Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-23,00:00:00.000,266,10983662,14365,0,1758585599,13000.701349570001,8.841652889997931,53364.28050336001 2025-09-23,00:00:02.000,266,10984051,14365,0,1758585601,13000.863021010002,8.693621160004113,53364.17569656 2025-09-23,00:00:03.000,266,10983830,14205,0,1758585602,13000.728294809996,8.637228120001964,53364.406271520005 2025-09-23,00:00:04.000,266,10983773,14205,0,1758585603,13000.910175179997,8.834603759998572,53364.406271520005 2025-09-23,00:00:05.000,266,10983747,14565,0,1758585604,13001.172891269998,8.71476855000219,53364.238580640005 2025-09-23,00:00:06.000,266,10983981,14365,0,1758585605,13001.166154959988,8.77116159000434,53364.3643488 2025-09-23,00:00:07.000,266,10983758,14405,0,1758585606,13001.206572819989,8.813456370000495,53364.54601392001 2025-09-23,00:00:08.000,266,10983972,14405,0,1758585607,13001.253726989999,8.876898540002003,53364.5390268 2025-09-23,00:00:09.000,266,10983630,14565,0,1758585608,13001.36824425999,8.806407240001136,53364.43422 2025-09-23,00:00:10.000,266,10983820,14525,0,1758585609,13001.462552599995,8.735915940000268,53364.62985936 2025-09-23,00:00:11.000,266,10983966,14405,0,1758585610,13001.543388319995,8.90509505999944,53364.51107832 2025-09-23,00:00:12.000,266,10983946,14205,0,1758585611,13001.604015109995,8.862800280003285,53364.51806544001 2025-09-23,00:00:13.000,266,10983723,14245,0,1758585612,13001.725268689996,8.890996800000721,53364.66479496001 2025-09-23,00:00:14.000,266,10983932,14365,0,1758585613,13001.61748773,8.841652889997931,53364.61588512001 2025-09-23,00:00:15.000,266,10983825,14205,0,1758585614,13001.873467509991,8.764112459997705,53364.76261464001 2025-09-23,00:00:16.000,266,10983947,14645,0,1758585615,13001.833049649991,8.94738984000287,53364.51806544001 2025-09-23,00:00:17.000,266,10983918,14245,0,1758585616,13001.75895024,9.039028530001815,53364.54601392001 2025-09-23,00:00:18.000,266,10983962,14445,0,1758585617,13001.967775849997,9.010832010004378,53364.622872240005 2025-09-23,00:00:19.000,266,10983874,14405,0,1758585618,13001.987984779997,8.968537230000948,53364.860434320006 2025-09-23,00:00:20.000,266,10983845,14165,0,1758585619,13002.028402639997,9.1236180900014,53364.692743440006 2025-09-23,00:00:21.000,266,10983817,14485,0,1758585620,13002.122710980002,9.144765479999478,53364.70671768 2025-09-23,00:00:22.000,266,10983677,14445,0,1758585621,13002.183337770002,9.243453299997782,53364.77658888 2025-09-23,00:00:23.000,266,10983739,14565,0,1758585622,13002.210283009998,9.194109390002268,53364.75562752 2025-09-23,00:00:24.000,266,10983865,14285,0,1758585623,13002.331536589998,9.264600690003135,53364.84646008 2025-09-23,00:00:25.000,266,10983994,14445,0,1758585624,13002.452790169998,9.13066722000076,53364.76261464001 2025-09-23,00:00:26.000,266,10983901,14365,0,1758585625,13002.526889579989,9.30689546999929,53364.90235704001 2025-09-23,00:00:27.000,266,10983807,14565,0,1758585626,13002.6750884,9.264600690003135,53364.8883828 2025-09-23,00:00:28.000,266,10983849,14565,0,1758585627,13002.762660429995,9.320993729998008,53364.93729264 2025-09-23,00:00:29.000,266,10983982,14405,0,1758585628,13002.78960566999,9.285748080001213,53364.98620248 2025-09-23,00:00:30.000,266,10983915,14205,0,1758585629,13002.843496149995,9.30689546999929,53364.9233184 2025-09-23,00:00:31.000,266,10983802,14285,0,1758585630,13002.93780449,9.335091990004003,53364.98620248 2025-09-23,00:00:32.000,266,10983905,14485,0,1758585631,13003.01864021,9.335091990004003,53365.09799640001 2025-09-23,00:00:33.000,266,10983866,13885,0,1758585632,13003.086003309996,9.320993729998008,53365.18184184 2025-09-23,00:00:34.000,266,10983767,14125,0,1758585633,13003.139893790001,9.370337640000798,53365.174854720004 2025-09-23,00:00:35.000,266,10983960,14405,0,1758585634,13003.267883679997,9.419681550003588,53365.23773880001 2025-09-23,00:00:36.000,266,10983853,14085,0,1758585635,13003.368928329997,9.53246763000061,53365.20979032 2025-09-23,00:00:37.000,266,10983805,14285,0,1758585636,13003.389137259997,9.610008060000837,53365.25870016 2025-09-23,00:00:38.000,266,10983813,14405,0,1758585637,13003.503654529988,9.645253710004908,53365.30062288 2025-09-23,00:00:39.000,266,10983890,14405,0,1758585638,13003.537336079993,9.743941530003212,53365.40542968001 2025-09-23,00:00:40.000,266,10983867,14205,0,1758585639,13003.550808699998,9.779187180000008,53365.50324936001 2025-09-23,00:00:41.000,266,10983916,14125,0,1758585640,13003.618171799993,9.920169780001743,53365.50324936001 2025-09-23,00:00:42.000,266,10983729,14325,0,1758585641,13003.719216449994,9.983611950003251,53365.5172236 2025-09-23,00:00:43.000,266,10983944,14085,0,1758585642,13003.725952759989,10.068201510002837,53365.56613344 2025-09-23,00:00:44.000,266,10983916,14405,0,1758585643,13003.76637061999,10.103447159999632,53365.55914632 2025-09-23,00:00:45.000,266,10983850,13925,0,1758585644,13003.793315859999,10.16688933000114,53365.580107680005 2025-09-23,00:00:46.000,266,10983831,14245,0,1758585645,13003.779843239994,10.11754541999835,53365.62203040001 2025-09-23,00:00:47.000,266,10983871,14205,0,1758585646,13003.705743829989,10.131643680004345,53365.64997888001 2025-09-23,00:00:48.000,266,10983945,14365,0,1758585647,13003.638380729994,10.180987589999859,53365.76875992001 2025-09-23,00:00:49.000,266,10983885,14125,0,1758585648,13003.712480139999,10.159840200001781,53365.81766976001 2025-09-23,00:00:50.000,266,10983870,14205,0,1758585649,13003.678798589994,10.16688933000114,53365.796708400005 2025-09-23,00:00:51.000,266,10983876,14365,0,1758585650,13003.631644419998,10.258528020000085,53365.82465688 2025-09-23,00:00:52.000,266,10983826,14325,0,1758585651,13003.645117039989,10.307871930002875,53365.9015152 2025-09-23,00:00:53.000,266,10983777,14205,0,1758585652,13003.604699179989,10.265577149999444,53365.845618240004 2025-09-23,00:00:54.000,266,10983847,14205,0,1758585653,13003.591226559998,10.321970190001593,53365.92247656 2025-09-23,00:00:55.000,266,10983776,14205,0,1758585654,13003.537336079993,10.39951062000182,53365.95042504 2025-09-23,00:00:56.000,266,10983883,14125,0,1758585655,13003.375664639992,10.540493220003555,53365.94343792 2025-09-23,00:00:57.000,266,10983869,14285,0,1758585656,13003.315037849992,10.568689740000991,53365.98536064001 2025-09-23,00:00:58.000,266,10983917,14285,0,1758585657,13003.227465819997,10.716721470002085,53366.04824472 2025-09-23,00:00:59.000,266,10983890,14485,0,1758585658,13003.079267000001,10.723770600001444,53366.04824472 2025-09-23,00:01:00.000,266,10983847,14405,0,1758585659,13003.032112829991,10.787212770002952,53366.083180320005 2025-09-23,00:01:01.000,266,10983885,14205,0,1758585660,13002.95127710999,10.85065494000446,53366.12510304001 2025-09-23,00:01:02.000,266,10983826,14405,0,1758585661,13002.77613305,10.864753200003179,53366.0412576 2025-09-23,00:01:03.000,266,10983815,14405,0,1758585662,13002.641406849994,10.907047979999334,53366.07619320001 2025-09-23,00:01:04.000,266,10983944,14365,0,1758585663,13002.594252679999,10.85770407000382,53365.98536064001 2025-09-23,00:01:05.000,266,10983910,14365,0,1758585664,13002.459526479994,10.907047979999334,53366.034270480006 2025-09-23,00:01:06.000,266,10983865,14445,0,1758585665,13002.365218139988,10.956391890002124,53365.99933488 2025-09-23,00:01:07.000,266,10983883,14285,0,1758585666,13002.318063969993,10.98458840999956,53366.06221896 2025-09-23,00:01:08.000,266,10983785,14365,0,1758585667,13002.237228249993,11.03393232000235,53366.04824472 2025-09-23,00:01:09.000,266,10983839,14565,0,1758585668,13002.210283009998,11.111472750002577,53366.1111288 2025-09-23,00:01:10.000,266,10983771,14365,0,1758585669,13002.176601459993,11.181964050003444,53366.16003864 2025-09-23,00:01:11.000,266,10983921,14205,0,1758585670,13002.163128840002,11.203111440001521,53366.06920608 2025-09-23,00:01:12.000,266,10983932,14285,0,1758585671,13002.149656219997,11.224258829999599,53366.132090160005 2025-09-23,00:01:13.000,266,10983870,14125,0,1758585672,13002.028402639997,11.308848389999184,53366.11811592 2025-09-23,00:01:14.000,266,10983877,14485,0,1758585673,13001.967775849997,11.329995780004538,53366.05523184001 2025-09-23,00:01:15.000,266,10983848,14365,0,1758585674,13001.994721089992,11.344094040003256,53366.02728336001 2025-09-23,00:01:16.000,266,10983781,14245,0,1758585675,13001.920621680001,11.499174900003709,53366.09715456 2025-09-23,00:01:17.000,266,10983872,14205,0,1758585676,13001.886940129996,11.513273160002427,53365.9713864 2025-09-23,00:01:18.000,266,10983867,14245,0,1758585677,13001.806104409996,11.66835402000288,53366.034270480006 2025-09-23,00:01:19.000,266,10983804,14325,0,1758585678,13001.745477619996,11.562617069997941,53365.9015152 2025-09-23,00:01:20.000,266,10983873,14365,0,1758585679,13001.73874131,11.731796190004388,53365.95741216001 2025-09-23,00:01:21.000,266,10983811,14405,0,1758585680,13001.61075141999,11.724747059997753,53365.99234776 2025-09-23,00:01:22.000,266,10983787,14085,0,1758585681,13001.61075141999,11.745894450003107,53365.95741216001 2025-09-23,00:01:23.000,266,10983839,14325,0,1758585682,13001.61075141999,11.84458227000141,53365.978373519996 2025-09-23,00:01:24.000,266,10983859,14405,0,1758585683,13001.53665201,11.936220960000355,53365.915489440005 2025-09-23,00:01:25.000,266,10983809,14525,0,1758585684,13001.57706987,11.908024440002919,53365.9015152 2025-09-23,00:01:26.000,266,10983795,14365,0,1758585685,13001.543388319995,11.90097531000356,53365.88754096001 2025-09-23,00:01:27.000,266,10983658,14485,0,1758585686,13001.52991569999,11.964417479997792,53365.83863112001 2025-09-23,00:01:28.000,266,10983978,14485,0,1758585687,13001.48949783999,11.936220960000355,53365.88055384 2025-09-23,00:01:29.000,266,10983766,14205,0,1758585688,13001.43560736,11.964417479997792,53365.978373519996 2025-09-23,00:01:30.000,266,10983699,14485,0,1758585689,13001.462552599995,11.964417479997792,53365.9015152 2025-09-23,00:01:31.000,266,10983744,14205,0,1758585690,13001.47602522,12.091301820000808,53365.964399280005 2025-09-23,00:01:32.000,266,10984061,14725,0,1758585691,13001.132473409998,12.006712260001223,53365.87356672 2025-09-23,00:01:33.000,266,10983787,14405,0,1758585692,13001.213309129998,11.992614000002504,53365.92946368 2025-09-23,00:01:34.000,266,10983964,14325,0,1758585693,13001.125737099988,12.07015443000273,53365.92946368 2025-09-23,00:01:35.000,266,10983847,14725,0,1758585694,13000.916911489992,12.098350950000167,53365.74081144001 2025-09-23,00:01:36.000,266,10984128,14485,0,1758585695,13000.768712669997,12.119498339998245,53365.9713864 2025-09-23,00:01:37.000,266,10983743,14485,0,1758585696,13000.815866839992,12.07720356000209,53365.94343792 2025-09-23,00:01:38.000,266,10983752,14445,0,1758585697,13000.708085879996,12.316873980002129,53365.64997888001 2025-09-23,00:01:39.000,266,10983817,14485,0,1758585698,13000.755240049992,12.281628329998057,53365.810682639996 2025-09-23,00:01:40.000,266,10983816,14485,0,1758585699,13000.681140640001,12.42966005999915,53365.73382432 2025-09-23,00:01:41.000,266,10983985,14525,0,1758585700,13000.721558500001,12.338021370000206,53365.7617728 2025-09-23,00:01:42.000,266,10983868,14365,0,1758585701,13000.607041229996,12.521298749998095,53365.7268372 2025-09-23,00:01:43.000,266,10983842,14245,0,1758585702,13000.49926027,12.450807450004504,53365.74081144001 2025-09-23,00:01:44.000,266,10983841,14285,0,1758585703,13000.47905134,12.47900397000194,53365.67094024001 2025-09-23,00:01:45.000,266,10983747,14285,0,1758585704,13000.41168823999,12.457856580003863,53365.70587584 2025-09-23,00:01:46.000,266,10983702,14325,0,1758585705,13000.43863348,12.542446140003449,53365.62203040001 2025-09-23,00:01:47.000,266,10983941,14365,0,1758585706,13000.364534069995,12.521298749998095,53365.68491448 2025-09-23,00:01:48.000,266,10983716,14725,0,1758585707,13000.283698349995,12.514249619998736,53365.63600464 2025-09-23,00:01:49.000,266,10983630,14565,0,1758585708,13000.404951929995,12.542446140003449,53365.69190160001 2025-09-23,00:01:50.000,266,10983905,14365,0,1758585709,13000.37800669,12.563593530001526,53365.64997888001 2025-09-23,00:01:51.000,266,10983810,14365,0,1758585710,13000.45210609999,12.591790049998963,53365.747798560005 2025-09-23,00:01:52.000,266,10983851,14365,0,1758585711,13000.37127037999,12.549495270002808,53365.698888720006 2025-09-23,00:01:53.000,266,10983728,14565,0,1758585712,13000.303907279995,12.563593530001526,53365.76875992001 2025-09-23,00:01:54.000,266,10984111,14405,0,1758585713,13000.465578719995,12.47900397000194,53365.68491448 2025-09-23,00:01:55.000,266,10983830,14565,0,1758585714,13000.23654418,12.627035700003034,53365.68491448 2025-09-23,00:01:56.000,266,10983717,14245,0,1758585715,13000.243280489995,12.605888309997681,53365.67094024001 2025-09-23,00:01:57.000,266,10984046,14525,0,1758585716,13000.29043465999,12.507200489999377,53365.5870948 2025-09-23,00:01:58.000,266,10983948,14605,0,1758585717,13000.27696204,12.66933047999919,53365.67094024001 2025-09-23,00:01:59.000,266,10983780,14365,0,1758585718,13000.122026909994,12.53539701000409,53365.74081144001 2025-09-23,00:02:00.000,266,10984005,14845,0,1758585719,13000.041191189994,12.507200489999377,53365.63600464 2025-09-23,00:02:01.000,266,10983778,14205,0,1758585720,13000.21633525,12.53539701000409,53365.7268372 2025-09-23,00:02:02.000,266,10983635,14405,0,1758585721,13000.041191189994,12.366217890004918,53365.64997888001 2025-09-23,00:02:03.000,266,10983745,14565,0,1758585722,13000.081609049994,12.43670918999851,53365.75478568 2025-09-23,00:02:04.000,266,10983835,14165,0,1758585723,13000.115290599999,12.471954840002581,53365.7617728 2025-09-23,00:02:05.000,266,10983796,14525,0,1758585724,13000.155708459999,12.514249619998736,53365.77574704 2025-09-23,00:02:06.000,266,10983742,14365,0,1758585725,13000.142235839994,12.53539701000409,53365.78972128001 2025-09-23,00:02:07.000,266,10983894,14645,0,1758585726,13000.162444769994,12.570642660000885,53365.810682639996 2025-09-23,00:02:08.000,266,10983860,14445,0,1758585727,13000.115290599999,12.619986570003675,53365.68491448 2025-09-23,00:02:09.000,266,10983822,14165,0,1758585728,13000.054663809999,12.634084830002394,53365.77574704 2025-09-23,00:02:10.000,266,10983808,14205,0,1758585729,13000.088345359989,12.732772650000697,53365.67094024001 2025-09-23,00:02:11.000,266,10983868,14325,0,1758585730,13000.034454879999,12.746870909999416,53365.71286296 2025-09-23,00:02:12.000,266,10983881,14445,0,1758585731,13000.101817979994,12.810313080000924,53365.7617728 2025-09-23,00:02:13.000,266,10983695,14165,0,1758585732,13000.155708459999,12.76801830000477,53365.71985008001 2025-09-23,00:02:14.000,266,10983945,14205,0,1758585733,13000.16918107999,12.930148290004581,53365.67094024001 2025-09-23,00:02:15.000,266,10983871,14165,0,1758585734,13000.223071559994,12.859656990003714,53365.69190160001 2025-09-23,00:02:16.000,266,10983818,14125,0,1758585735,13000.23654418,12.965393940001377,53365.78273416 2025-09-23,00:02:17.000,266,10983825,14405,0,1758585736,13000.27022572999,13.021786980003526,53365.747798560005 2025-09-23,00:02:18.000,266,10983720,14325,0,1758585737,13000.283698349995,12.9442465500033,53365.77574704 2025-09-23,00:02:19.000,266,10983844,14245,0,1758585738,13000.37127037999,13.021786980003526,53365.747798560005 2025-09-23,00:02:20.000,266,10983803,14485,0,1758585739,13000.35106144999,12.986541329999454,53365.78273416 2025-09-23,00:02:21.000,266,10983815,14245,0,1758585740,13000.33758883,12.965393940001377,53365.76875992001 2025-09-23,00:02:22.000,266,10983738,14445,0,1758585741,13000.263489419995,13.028836110002885,53365.80369552 2025-09-23,00:02:23.000,266,10983806,14445,0,1758585742,13000.22980786999,12.965393940001377,53365.78273416 2025-09-23,00:02:24.000,266,10983803,14165,0,1758585743,13000.14897214999,12.986541329999454,53365.78273416 2025-09-23,00:02:25.000,266,10983827,14245,0,1758585744,13000.155708459999,13.06408175999968,53365.7617728 2025-09-23,00:02:26.000,266,10983834,14285,0,1758585745,13000.115290599999,13.134573060000548,53365.70587584 2025-09-23,00:02:27.000,266,10983689,14525,0,1758585746,13000.054663809999,13.183916970003338,53365.81766976001 2025-09-23,00:02:28.000,266,10983814,14125,0,1758585747,13000.115290599999,13.176867840003979,53365.73382432 2025-09-23,00:02:29.000,266,10983709,14245,0,1758585748,13000.12876321999,13.289653920001001,53365.74081144001 2025-09-23,00:02:30.000,266,10983841,14165,0,1758585749,13000.095081669999,13.198015230002056,53365.73382432 2025-09-23,00:02:31.000,266,10983859,14045,0,1758585750,13000.061400119994,13.289653920001001,53365.76875992001 2025-09-23,00:02:32.000,266,10983846,14205,0,1758585751,13000.061400119994,13.233260879998852,53365.76875992001 2025-09-23,00:02:33.000,266,10983905,14325,0,1758585752,12999.946882849988,13.324899569997797,53365.810682639996 2025-09-23,00:02:34.000,266,10983807,14165,0,1758585753,12999.913201299998,13.289653920001001,53365.75478568 2025-09-23,00:02:35.000,266,10983854,14405,0,1758585754,12999.825629270003,13.275555660002283,53365.69190160001 2025-09-23,00:02:36.000,266,10983833,14285,0,1758585755,12999.751529859997,13.374243480000587,53365.70587584 2025-09-23,00:02:37.000,266,10983855,14165,0,1758585756,12999.724584620002,13.310801309999079,53365.78972128001 2025-09-23,00:02:38.000,266,10983967,14205,0,1758585757,12999.663957830002,13.35309609000251,53365.78273416 2025-09-23,00:02:39.000,266,10983943,14525,0,1758585758,12999.643748900002,13.289653920001001,53365.66395312 2025-09-23,00:02:40.000,266,10983876,14485,0,1758585759,12999.610067349997,13.317850439998438,53365.62203040001 2025-09-23,00:02:41.000,266,10983855,14045,0,1758585760,12999.637012589992,13.310801309999079,53365.66395312 2025-09-23,00:02:42.000,266,10983769,14725,0,1758585761,12999.630276279997,13.29670305000036,53365.60106904001 2025-09-23,00:02:43.000,266,10983763,14565,0,1758585762,12999.616803659992,13.430636520002736,53365.698888720006 2025-09-23,00:02:44.000,266,10984009,14325,0,1758585763,12999.482077460001,13.247359140004846,53365.76875992001 2025-09-23,00:02:45.000,266,10984027,14285,0,1758585764,12999.502286390001,13.331948700004432,53365.66395312 2025-09-23,00:02:46.000,266,10983771,14205,0,1758585765,12999.522495320001,13.34604696000315,53365.60106904001 2025-09-23,00:02:47.000,266,10983938,14125,0,1758585766,12999.482077460001,13.395390869998664,53365.55914632 2025-09-23,00:02:48.000,266,10983981,14325,0,1758585767,12999.468604839996,13.360145220001868,53365.580107680005 2025-09-23,00:02:49.000,266,10984006,14605,0,1758585768,12999.488813769996,13.444734780001454,53365.69190160001 2025-09-23,00:02:50.000,266,10983796,14205,0,1758585769,12999.40124174,13.494078690004244,53365.67094024001 2025-09-23,00:02:51.000,266,10983885,14525,0,1758585770,12999.347351259996,13.430636520002736,53365.68491448 2025-09-23,00:02:52.000,266,10983865,14165,0,1758585771,12999.29346077999,13.508176950002962,53365.62203040001 2025-09-23,00:02:53.000,266,10983867,14565,0,1758585772,12999.286724469996,13.47998042999825,53365.61504328 2025-09-23,00:02:54.000,266,10983782,14405,0,1758585773,12999.246306609995,13.444734780001454,53365.54517208 2025-09-23,00:02:55.000,266,10983874,14165,0,1758585774,12999.286724469996,13.388341739999305,53365.52421072001 2025-09-23,00:02:56.000,266,10984003,14565,0,1758585775,12999.27998816,13.310801309999079,53365.531197840006 2025-09-23,00:02:57.000,266,10983936,14405,0,1758585776,12999.19915244,13.338997830003791,53365.510236480004 2025-09-23,00:02:58.000,266,10983803,14565,0,1758585777,12999.165470889995,13.543422599999758,53365.629017520005 2025-09-23,00:02:59.000,266,10983816,14445,0,1758585778,12999.07789886,13.416538260004018,53365.62203040001 2025-09-23,00:03:00.000,266,10983885,14285,0,1758585779,12999.19915244,13.52227521000168,53365.677927360004 2025-09-23,00:03:01.000,266,10983904,14445,0,1758585780,12999.13178933999,13.628012159999344,53365.49626224 2025-09-23,00:03:02.000,266,10983769,14125,0,1758585781,12999.19915244,13.740798240003642,53365.46831376 2025-09-23,00:03:03.000,266,10983885,14045,0,1758585782,12999.125053029995,13.691454330000852,53365.5172236 2025-09-23,00:03:04.000,266,10983863,14285,0,1758585783,12999.064426239995,13.811289540004509,53365.531197840006 2025-09-23,00:03:05.000,266,10983910,14245,0,1758585784,12999.044217309995,13.846535190001305,53365.47530088001 2025-09-23,00:03:06.000,266,10983820,14365,0,1758585785,12998.99706314,13.888829970004736,53365.52421072001 2025-09-23,00:03:07.000,266,10983808,14285,0,1758585786,12998.963381589994,13.8817808399981,53365.48228800001 2025-09-23,00:03:08.000,266,10983918,14285,0,1758585787,12998.922963729994,13.846535190001305,53365.32158424 2025-09-23,00:03:09.000,266,10983843,14405,0,1758585788,12998.774764909998,13.888829970004736,53365.31459712001 2025-09-23,00:03:10.000,266,10983789,14365,0,1758585789,12998.936436349999,13.733749110004283,53365.342545600004 2025-09-23,00:03:11.000,266,10983799,14485,0,1758585790,12998.92970003999,13.740798240003642,53365.33555848001 2025-09-23,00:03:12.000,266,10983951,14365,0,1758585791,12998.869073249989,13.761945630001719,53365.33555848001 2025-09-23,00:03:13.000,266,10983739,14645,0,1758585792,12998.896018489999,13.733749110004283,53365.22376456 2025-09-23,00:03:14.000,266,10983804,14405,0,1758585793,12998.88928217999,13.790142149999156,53365.2726744 2025-09-23,00:03:15.000,266,10984115,14645,0,1758585794,12998.848864319989,13.818338670003868,53365.3774812 2025-09-23,00:03:16.000,266,10984030,14365,0,1758585795,12998.821919079994,14.121451259998139,53365.2028032 2025-09-23,00:03:17.000,266,10983571,14405,0,1758585796,12998.842128009994,13.994566920002399,53365.30062288 2025-09-23,00:03:18.000,266,10983829,14285,0,1758585797,12998.774764909998,14.198991689998365,53365.195816080006 2025-09-23,00:03:19.000,266,10983912,14325,0,1758585798,12998.922963729994,14.093254740000702,53365.25870016 2025-09-23,00:03:20.000,266,10983884,14205,0,1758585799,12998.90949110999,14.043910829997913,53365.27966152 2025-09-23,00:03:21.000,266,10983735,14205,0,1758585800,12998.916227419999,14.043910829997913,53365.16786760001 2025-09-23,00:03:22.000,266,10983892,14165,0,1758585801,12998.902754799994,13.952272139998968,53365.18882896001 2025-09-23,00:03:23.000,266,10983724,14365,0,1758585802,12998.936436349999,13.98751779000304,53365.132932 2025-09-23,00:03:24.000,266,10983930,14205,0,1758585803,12998.97685421,13.902928230003454,53365.13991912001 2025-09-23,00:03:25.000,266,10983831,14405,0,1758585804,12998.936436349999,13.846535190001305,53365.14690624001 2025-09-23,00:03:26.000,266,10983771,14205,0,1758585805,12998.92970003999,13.832436930002586,53365.0630608 2025-09-23,00:03:27.000,266,10983859,14365,0,1758585806,12998.936436349999,13.71260171999893,53365.16786760001 2025-09-23,00:03:28.000,266,10983988,14365,0,1758585807,12998.956645279999,13.818338670003868,53365.007163840004 2025-09-23,00:03:29.000,266,10983806,14325,0,1758585808,12998.687192879988,13.684405200001493,53364.98620248 2025-09-23,00:03:30.000,266,10984106,14365,0,1758585809,12998.842128009994,13.825387800003227,53365.007163840004 2025-09-23,00:03:31.000,266,10983524,14445,0,1758585810,12998.680456569993,13.677356070002133,53364.9931896 2025-09-23,00:03:32.000,266,10984114,14285,0,1758585811,12998.788237529989,13.776043890000437,53364.96524112 2025-09-23,00:03:33.000,266,10983821,14485,0,1758585812,12998.606357160003,13.684405200001493,53364.97921536001 2025-09-23,00:03:34.000,266,10983833,14645,0,1758585813,12998.491839889997,13.564569989997835,53364.8185116 2025-09-23,00:03:35.000,266,10983834,14445,0,1758585814,12998.296486899992,13.536373470000399,53364.73466616001 2025-09-23,00:03:36.000,266,10983789,14685,0,1758585815,12998.276277969991,13.402439999998023,53364.7486404 2025-09-23,00:03:37.000,266,10983905,14405,0,1758585816,12998.242596420001,13.430636520002736,53364.95126688001 2025-09-23,00:03:38.000,266,10983834,14205,0,1758585817,12998.195442249991,13.35309609000251,53364.98620248 2025-09-23,00:03:39.000,266,10983854,14285,0,1758585818,12998.276277969991,13.416538260004018,53364.741653280005 2025-09-23,00:03:40.000,266,10983834,14365,0,1758585819,12998.330168449997,13.324899569997797,53364.89536992 2025-09-23,00:03:41.000,266,10983734,14485,0,1758585820,12998.343641070001,13.444734780001454,53364.76261464001 2025-09-23,00:03:42.000,266,10983798,14525,0,1758585821,12998.330168449997,13.423587390003377,53364.76261464001 2025-09-23,00:03:43.000,266,10983892,14565,0,1758585822,12998.397531549992,13.388341739999305,53364.741653280005 2025-09-23,00:03:44.000,266,10983866,14525,0,1758585823,12998.444685720002,13.395390869998664,53364.56697528001 2025-09-23,00:03:45.000,266,10983987,14485,0,1758585824,12998.451422029997,13.402439999998023,53364.65082072 2025-09-23,00:03:46.000,266,10983923,14205,0,1758585825,12998.424476790002,13.487029560004885,53364.608898 2025-09-23,00:03:47.000,266,10983736,14565,0,1758585826,12998.249332729996,13.374243480000587,53364.79755024 2025-09-23,00:03:48.000,266,10983820,14845,0,1758585827,12998.390795239997,13.233260879998852,53364.63684648001 2025-09-23,00:03:49.000,266,10983715,14445,0,1758585828,12998.370586309997,13.247359140004846,53364.58094952 2025-09-23,00:03:50.000,266,10983887,14285,0,1758585829,12998.397531549992,13.374243480000587,53364.62985936 2025-09-23,00:03:51.000,266,10983941,14365,0,1758585830,12998.491839889997,13.360145220001868,53364.48312984 2025-09-23,00:03:52.000,266,10983946,14365,0,1758585831,12998.471630959997,13.409489130004658,53364.51107832 2025-09-23,00:03:53.000,266,10983676,14485,0,1758585832,12998.491839889997,13.395390869998664,53364.55300104 2025-09-23,00:03:54.000,266,10983886,14325,0,1758585833,12998.451422029997,13.47293129999889,53364.5390268 2025-09-23,00:03:55.000,266,10983833,14565,0,1758585834,12998.512048819997,13.501127820003603,53364.63684648001 2025-09-23,00:03:56.000,266,10983791,14285,0,1758585835,12998.505312510002,13.599815640001907,53364.55300104 2025-09-23,00:03:57.000,266,10983925,14405,0,1758585836,12998.471630959997,13.57161912000447,53364.66479496001 2025-09-23,00:03:58.000,266,10983890,14405,0,1758585837,12998.505312510002,13.677356070002133,53364.61588512001 2025-09-23,00:03:59.000,266,10983929,14085,0,1758585838,12998.512048819997,13.71260171999893,53364.60191088 2025-09-23,00:04:00.000,266,10983775,14685,0,1758585839,12998.518785129992,13.698503460000211,53364.622872240005 2025-09-23,00:04:01.000,266,10983755,14285,0,1758585840,12998.464894650002,13.677356070002133,53364.55998816 2025-09-23,00:04:02.000,266,10983853,14405,0,1758585841,12998.458158339992,13.649159550004697,53364.58094952 2025-09-23,00:04:03.000,266,10983834,14405,0,1758585842,12998.458158339992,13.684405200001493,53364.55998816 2025-09-23,00:04:04.000,266,10983831,14245,0,1758585843,12998.411004169997,13.628012159999344,53364.60191088 2025-09-23,00:04:05.000,266,10983801,14365,0,1758585844,12998.464894650002,13.620963029999984,53364.56697528001 2025-09-23,00:04:06.000,266,10983896,14365,0,1758585845,12998.505312510002,13.536373470000399,53364.51806544001 2025-09-23,00:04:07.000,266,10983773,14405,0,1758585846,12998.424476790002,13.543422599999758,53364.504091200004 2025-09-23,00:04:08.000,266,10983768,14565,0,1758585847,12998.498576199992,13.592766510002548,53364.51107832 2025-09-23,00:04:09.000,266,10983899,14445,0,1758585848,12998.464894650002,13.620963029999984,53364.51107832 2025-09-23,00:04:10.000,266,10983847,14485,0,1758585849,12998.384058930002,13.656208680004056,53364.455181360005 2025-09-23,00:04:11.000,266,10983718,14165,0,1758585850,12998.363850000002,13.684405200001493,53364.46216848 2025-09-23,00:04:12.000,266,10983896,14365,0,1758585851,12998.256069039991,13.8817808399981,53364.455181360005 2025-09-23,00:04:13.000,266,10983882,14485,0,1758585852,12998.283014280001,14.008665180001117,53364.504091200004 2025-09-23,00:04:14.000,266,10983694,14405,0,1758585853,12998.249332729996,14.036861699998553,53364.504091200004 2025-09-23,00:04:15.000,266,10983752,14405,0,1758585854,12998.18196963,14.10735299999942,53364.53203968 2025-09-23,00:04:16.000,266,10983727,14605,0,1758585855,12998.128079149996,14.304728640003304,53364.46915560001 2025-09-23,00:04:17.000,266,10983922,14445,0,1758585856,12998.10113391,14.255384730000515,53364.51806544001 2025-09-23,00:04:18.000,266,10983630,14365,0,1758585857,12998.006825569995,14.368170810004813,53364.41325864 2025-09-23,00:04:19.000,266,10983678,14365,0,1758585858,12997.986616639995,14.403416460001608,53364.37133592 2025-09-23,00:04:20.000,266,10984029,14365,0,1758585859,12998.11460652999,14.128500390004774,53364.58793664 2025-09-23,00:04:21.000,266,10983546,14325,0,1758585860,12997.97314401999,14.198991689998365,53364.64383360001 2025-09-23,00:04:22.000,266,10983898,14165,0,1758585861,12998.06071605,14.121451259998139,53364.46216848 2025-09-23,00:04:23.000,266,10983617,14365,0,1758585862,12997.99335294999,14.008665180001117,53364.42723288001 2025-09-23,00:04:24.000,266,10983689,14645,0,1758585863,12997.83168150999,14.050959960004548,53364.35037456001 2025-09-23,00:04:25.000,266,10983948,14365,0,1758585864,12997.784527339994,13.684405200001493,53364.42024576 2025-09-23,00:04:26.000,266,10983851,14325,0,1758585865,12997.865363059995,14.029812569999194,53364.58094952 2025-09-23,00:04:27.000,266,10983868,14245,0,1758585866,12997.744109479994,13.691454330000852,53364.49710408001 2025-09-23,00:04:28.000,266,10983877,14405,0,1758585867,12997.71042792999,13.818338670003868,53364.55998816 2025-09-23,00:04:29.000,266,10983795,14405,0,1758585868,12997.494866009998,13.768994760001078,53364.62985936 2025-09-23,00:04:30.000,266,10983780,14485,0,1758585869,12997.414030289998,13.747847370003,53364.49011696 2025-09-23,00:04:31.000,266,10983898,14165,0,1758585870,12997.205204680002,13.740798240003642,53364.58793664 2025-09-23,00:04:32.000,266,10983826,14485,0,1758585871,12996.996379069991,13.811289540004509,53364.573962400005 2025-09-23,00:04:33.000,266,10983853,14325,0,1758585872,12996.87512548999,13.797191279998515,53364.58793664 2025-09-23,00:04:34.000,266,10983789,14205,0,1758585873,12996.71345404999,13.71260171999893,53364.504091200004 2025-09-23,00:04:35.000,266,10983797,14285,0,1758585874,12996.55178260999,13.698503460000211,53364.525052560006 2025-09-23,00:04:36.000,266,10983894,14205,0,1758585875,12996.369902239989,13.761945630001719,53364.47614272001 2025-09-23,00:04:37.000,266,10983779,14245,0,1758585876,12996.221703419993,13.71260171999893,53364.44120712 2025-09-23,00:04:38.000,266,10983831,14365,0,1758585877,12996.127395080002,13.698503460000211,53364.39928440001 2025-09-23,00:04:39.000,266,10983722,14485,0,1758585878,12996.053295669997,13.684405200001493,53364.3643488 2025-09-23,00:04:40.000,266,10983939,14125,0,1758585879,12995.958987329992,13.719650849998288,53364.287490480005 2025-09-23,00:04:41.000,266,10983839,14525,0,1758585880,12995.851206369996,13.698503460000211,53364.34338744 2025-09-23,00:04:42.000,266,10983820,14365,0,1758585881,12995.756898029991,13.726699979997647,53364.28050336001 2025-09-23,00:04:43.000,266,10983763,14405,0,1758585882,12995.76363434,13.628012159999344,53364.168709440004 2025-09-23,00:04:44.000,266,10983856,14125,0,1758585883,12995.709743859996,13.677356070002133,53364.17569656 2025-09-23,00:04:45.000,266,10983881,14565,0,1758585884,12995.689534929996,13.585717380003189,53364.16172232001 2025-09-23,00:04:46.000,266,10983505,14245,0,1758585885,12995.54133611,13.57161912000447,53364.19665792 2025-09-23,00:04:47.000,266,10983691,14485,0,1758585886,12995.507654559995,13.564569989997835,53364.070889760005 2025-09-23,00:04:48.000,266,10984035,14685,0,1758585887,12995.57501765999,13.289653920001001,53364.021979920006 2025-09-23,00:04:49.000,266,10983838,14565,0,1758585888,12995.527863489995,13.47293129999889,53364.01499280001 2025-09-23,00:04:50.000,266,10983873,14325,0,1758585889,12995.59522658999,13.381292609999946,53363.88223752 2025-09-23,00:04:51.000,266,10984042,14445,0,1758585890,12995.67606230999,13.268506530002924,53364.001018560004 2025-09-23,00:04:52.000,266,10983983,14365,0,1758585891,12995.67606230999,475.2261919500015,53363.910186 2025-09-23,00:04:53.000,266,10983586,14525,0,1758585892,12995.797315889991,13.374243480000587,53363.81236632 2025-09-23,00:04:54.000,266,10983981,14365,0,1758585893,12995.783843270001,13.494078690004244,53364.01499280001 2025-09-23,00:04:55.000,266,10983744,14525,0,1758585894,12995.837733749991,13.444734780001454,53363.8403148 2025-09-23,00:04:56.000,266,10983646,14405,0,1758585895,12996.006141500002,13.430636520002736,53363.86127616 2025-09-23,00:04:57.000,266,10983819,14325,0,1758585896,12995.985932570002,13.494078690004244,53363.91717312 2025-09-23,00:04:58.000,266,10983996,14605,0,1758585897,12996.228439729988,13.585717380003189,53363.88223752 2025-09-23,00:04:59.000,266,10983948,14365,0,1758585898,12996.161076629993,13.649159550004697,53363.93114736 2025-09-23,00:05:00.000,266,10984071,14205,0,1758585899,12996.127395080002,13.825387800003227,53363.7704436 2025-09-23,00:05:01.000,266,10983716,14565,0,1758585900,12996.329484379989,13.719650849998288,53363.95909584 2025-09-23,00:05:02.000,266,10983849,14325,0,1758585901,12996.140867699993,13.684405200001493,53363.88922464 2025-09-23,00:05:03.000,266,10983644,14485,0,1758585902,12996.248648659988,13.740798240003642,53363.89621176001 2025-09-23,00:05:04.000,266,10983519,14325,0,1758585903,12996.349693309989,13.656208680004056,53363.95909584 2025-09-23,00:05:05.000,266,10984130,14565,0,1758585904,12996.504628439994,13.740798240003642,53363.75646936001 2025-09-23,00:05:06.000,266,10984025,14725,0,1758585905,12996.349693309989,13.606864770001266,53363.94512160001 2025-09-23,00:05:07.000,266,10983867,14485,0,1758585906,12996.450737959989,13.508176950002962,53363.74249512 2025-09-23,00:05:08.000,266,10983853,14445,0,1758585907,12996.262121279993,13.543422599999758,53363.903198880005 2025-09-23,00:05:09.000,266,10983837,14365,0,1758585908,12996.363165929994,13.740798240003642,53363.99403144001 2025-09-23,00:05:10.000,266,10983922,14485,0,1758585909,12996.457474269999,13.740798240003642,53363.952108720005 2025-09-23,00:05:11.000,266,10983859,14365,0,1758585910,12996.457474269999,13.599815640001907,53363.735508000005 2025-09-23,00:05:12.000,266,10983508,14285,0,1758585911,12996.289066519988,13.783093019999797,53363.910186 2025-09-23,00:05:13.000,266,10984018,14405,0,1758585912,12996.322748069993,13.642110419998062,53364.01499280001 2025-09-23,00:05:14.000,266,10983915,14565,0,1758585913,12996.410320099989,13.945223009999609,53363.94512160001 2025-09-23,00:05:15.000,266,10984148,14565,0,1758585914,12996.255384969998,13.860633450000023,53364.05691552 2025-09-23,00:05:16.000,266,10983651,14325,0,1758585915,12996.241912349993,13.649159550004697,53364.09883824 2025-09-23,00:05:17.000,266,10983696,14605,0,1758585916,12996.188021870003,13.698503460000211,53364.07787688 2025-09-23,00:05:18.000,266,10983959,14365,0,1758585917,12996.255384969998,13.874731709998741,53363.80537920001 2025-09-23,00:05:19.000,266,10983920,14205,0,1758585918,12996.100449839993,13.691454330000852,53364.09185112001 2025-09-23,00:05:20.000,266,10983951,14365,0,1758585919,12996.073504599997,13.684405200001493,53364.09185112001 2025-09-23,00:05:21.000,266,10983655,14525,0,1758585920,12995.911833159997,13.747847370003,53364.0499284 2025-09-23,00:05:22.000,266,10983792,14565,0,1758585921,12995.891624229997,13.719650849998288,53364.021979920006 2025-09-23,00:05:23.000,266,10983573,14205,0,1758585922,12995.979196259992,13.656208680004056,53363.84730192001 2025-09-23,00:05:24.000,266,10983785,14525,0,1758585923,12995.945514710002,13.747847370003,53363.9800572 2025-09-23,00:05:25.000,266,10983949,14565,0,1758585924,12995.884887920001,13.818338670003868,53364.03595416 2025-09-23,00:05:26.000,266,10983864,14645,0,1758585925,12995.790579579996,13.8817808399981,53363.9800572 2025-09-23,00:05:27.000,266,10983822,14285,0,1758585926,12995.689534929996,13.776043890000437,53363.88922464 2025-09-23,00:05:28.000,266,10983862,14365,0,1758585927,12995.770370649996,13.917026490002172,53363.99403144001 2025-09-23,00:05:29.000,266,10983902,14405,0,1758585928,12995.76363434,13.860633450000023,53363.99403144001 2025-09-23,00:05:30.000,266,10984023,14205,0,1758585929,12995.68279862,13.804240409997874,53363.91717312 2025-09-23,00:05:31.000,266,10983868,14445,0,1758585930,12995.750161719996,13.846535190001305,53364.11281248001 2025-09-23,00:05:32.000,266,10983849,14565,0,1758585931,12995.628908139995,13.825387800003227,53364.05691552 2025-09-23,00:05:33.000,266,10983764,14285,0,1758585932,12995.63564444999,13.839486060001946,53364.119799600005 2025-09-23,00:05:34.000,266,10983846,14365,0,1758585933,12995.52112718,13.747847370003,53364.084864 2025-09-23,00:05:35.000,266,10983802,14205,0,1758585934,12995.45376407999,13.761945630001719,53364.12678672 2025-09-23,00:05:36.000,266,10983794,14405,0,1758585935,12995.35945574,13.733749110004283,53364.119799600005 2025-09-23,00:05:37.000,266,10983923,14205,0,1758585936,12995.319037879999,13.740798240003642,53364.11281248001 2025-09-23,00:05:38.000,266,10983918,14325,0,1758585937,12995.197784299999,13.761945630001719,53364.1547352 2025-09-23,00:05:39.000,266,10983890,14365,0,1758585938,12995.076530719998,13.70555258999957,53364.12678672 2025-09-23,00:05:40.000,266,10983836,14365,0,1758585939,12994.995694999998,13.783093019999797,53364.119799600005 2025-09-23,00:05:41.000,266,10983878,14445,0,1758585940,12994.935068209998,13.797191279998515,53364.06390264001 2025-09-23,00:05:42.000,266,10983765,14365,0,1758585941,12994.908122970002,13.804240409997874,53364.05691552 2025-09-23,00:05:43.000,266,10983807,14605,0,1758585942,12994.813814629997,13.691454330000852,53363.94512160001 2025-09-23,00:05:44.000,266,10983828,14565,0,1758585943,12994.685824740001,13.853584320000664,53363.99403144001 2025-09-23,00:05:45.000,266,10983838,14885,0,1758585944,12994.652143189996,13.874731709998741,53363.99403144001 2025-09-23,00:05:46.000,266,10983758,14565,0,1758585945,12994.753187839997,13.790142149999156,53363.833327680004 2025-09-23,00:05:47.000,266,10983908,14765,0,1758585946,12994.793605699997,13.846535190001305,53363.88922464 2025-09-23,00:05:48.000,266,10983930,14525,0,1758585947,12994.874441419997,13.839486060001946,53363.91717312 2025-09-23,00:05:49.000,266,10983675,14445,0,1758585948,12994.988958690003,14.015714310000476,53363.99403144001 2025-09-23,00:05:50.000,266,10983892,14565,0,1758585949,12995.042849169993,14.065058220003266,53364.021979920006 2025-09-23,00:05:51.000,266,10983806,14285,0,1758585950,12995.076530719998,13.909977360002813,53364.00800568 2025-09-23,00:05:52.000,266,10983860,14645,0,1758585951,12995.083267029993,14.022763439999835,53364.10582536 2025-09-23,00:05:53.000,266,10983917,14245,0,1758585952,12995.103475959993,14.015714310000476,53364.14774808 2025-09-23,00:05:54.000,266,10983864,14245,0,1758585953,12995.123684889993,14.058009090003907,53364.12678672 2025-09-23,00:05:55.000,266,10983819,14325,0,1758585954,12995.103475959993,14.128500390004774,53364.168709440004 2025-09-23,00:05:56.000,266,10983825,14085,0,1758585955,12995.130421199989,14.142598650003492,53364.189670800006 2025-09-23,00:05:57.000,266,10983898,14405,0,1758585956,12995.090003339988,14.16374604000157,53364.189670800006 2025-09-23,00:05:58.000,266,10983902,14685,0,1758585957,12995.042849169993,14.198991689998365,53364.287490480005 2025-09-23,00:05:59.000,266,10983834,14365,0,1758585958,12995.056321789998,14.269482989999233,53364.16172232001 2025-09-23,00:06:00.000,266,10984096,14445,0,1758585959,12995.150630129989,14.15669691000221,53364.09883824 2025-09-23,00:06:01.000,266,10983867,14565,0,1758585960,12995.096739649998,14.10735299999942,53364.21761928 2025-09-23,00:06:02.000,266,10983735,14365,0,1758585961,12994.975486069998,14.206040819997725,53364.19665792 2025-09-23,00:06:03.000,266,10983775,14405,0,1758585962,12995.063058099993,14.220139080003719,53364.12678672 2025-09-23,00:06:04.000,266,10983870,14205,0,1758585963,12995.083267029993,14.11440212999878,53364.18268368001 2025-09-23,00:06:05.000,266,10983992,14645,0,1758585964,12995.123684889993,13.98046866000368,53364.189670800006 2025-09-23,00:06:06.000,266,10983895,14645,0,1758585965,12995.103475959993,14.177844300000288,53364.357361680006 2025-09-23,00:06:07.000,266,10984042,14565,0,1758585966,12995.191047989989,14.086205610001343,53364.37832304001 2025-09-23,00:06:08.000,266,10983768,14205,0,1758585967,12995.278620019999,14.036861699998553,53364.287490480005 2025-09-23,00:06:09.000,266,10983854,14445,0,1758585968,12995.211256919989,13.888829970004736,53364.3643488 2025-09-23,00:06:10.000,266,10983971,14285,0,1758585969,12995.231465849989,13.909977360002813,53364.34338744 2025-09-23,00:06:11.000,266,10983782,14445,0,1758585970,12995.265147399994,13.853584320000664,53364.336400320004 2025-09-23,00:06:12.000,266,10983841,14325,0,1758585971,12995.244938469994,13.783093019999797,53364.30146472001 2025-09-23,00:06:13.000,266,10983802,14325,0,1758585972,12995.258411089999,13.719650849998288,53364.30146472001 2025-09-23,00:06:14.000,266,10983826,14405,0,1758585973,12995.244938469994,13.620963029999984,53364.32941320001 2025-09-23,00:06:15.000,266,10983848,13885,0,1758585974,12995.27188370999,13.536373470000399,53364.31543896 2025-09-23,00:06:16.000,266,10983835,14325,0,1758585975,12995.265147399994,13.52227521000168,53364.3643488 2025-09-23,00:06:17.000,266,10983836,14325,0,1758585976,12995.258411089999,13.458833040000172,53364.30845184001 2025-09-23,00:06:18.000,266,10983908,14285,0,1758585977,12995.25167477999,13.423587390003377,53364.34338744 2025-09-23,00:06:19.000,266,10983823,14205,0,1758585978,12995.244938469994,13.416538260004018,53364.35037456001 2025-09-23,00:06:20.000,266,10983728,14445,0,1758585979,12995.204520609994,13.487029560004885,53364.406271520005 2025-09-23,00:06:21.000,266,10983915,14245,0,1758585980,12995.204520609994,13.430636520002736,53364.3643488 2025-09-23,00:06:22.000,266,10983683,14405,0,1758585981,12995.157366439998,13.564569989997835,53364.357361680006 2025-09-23,00:06:23.000,266,10983771,14485,0,1758585982,12995.123684889993,13.543422599999758,53364.357361680006 2025-09-23,00:06:24.000,266,10983841,14725,0,1758585983,12995.029376549988,13.635061289998703,53364.44819424001 2025-09-23,00:06:25.000,266,10983926,14445,0,1758585984,12994.935068209998,13.719650849998288,53364.25255488 2025-09-23,00:06:26.000,266,10983593,14365,0,1758585985,12995.036112859998,13.649159550004697,53364.38531016 2025-09-23,00:06:27.000,266,10984079,14325,0,1758585986,12994.881177729992,13.557520859998476,53364.23159352001 2025-09-23,00:06:28.000,266,10984013,14365,0,1758585987,12994.968749760003,13.47998042999825,53364.25255488 2025-09-23,00:06:29.000,266,10984074,14405,0,1758585988,12994.860968799992,13.409489130004658,53364.39928440001 2025-09-23,00:06:30.000,266,10983980,14605,0,1758585989,12994.834023559997,13.444734780001454,53364.39928440001 2025-09-23,00:06:31.000,266,10983879,14525,0,1758585990,12994.719506289992,13.310801309999079,53364.30146472001 2025-09-23,00:06:32.000,266,10983723,14565,0,1758585991,12994.652143189996,13.247359140004846,53364.39229728 2025-09-23,00:06:33.000,266,10983803,14605,0,1758585992,12994.638670569992,13.141622189999907,53364.32242608 2025-09-23,00:06:34.000,266,10983758,14485,0,1758585993,12994.658879499992,13.155720449998626,53364.44120712 2025-09-23,00:06:35.000,266,10983604,14565,0,1758585994,12994.672352119997,13.099327410003752,53364.13377384001 2025-09-23,00:06:36.000,266,10983996,14445,0,1758585995,12994.901386659993,13.162769579997985,53364.48312984 2025-09-23,00:06:37.000,266,10983756,14325,0,1758585996,12994.908122970002,13.282604790001642,53364.287490480005 2025-09-23,00:06:38.000,266,10983686,14565,0,1758585997,12994.935068209998,13.254408270004205,53364.28050336001 2025-09-23,00:06:39.000,266,10983856,14165,0,1758585998,12994.935068209998,13.324899569997797,53364.2944776 2025-09-23,00:06:40.000,266,10983822,14165,0,1758585999,12995.002431309993,13.35309609000251,53364.39229728 2025-09-23,00:06:41.000,266,10983804,14365,0,1758586000,12995.036112859998,13.338997830003791,53364.37133592 2025-09-23,00:06:42.000,266,10983795,14405,0,1758586001,12995.015903929998,13.374243480000587,53364.406271520005 2025-09-23,00:06:43.000,266,10983929,14205,0,1758586002,12995.083267029993,13.409489130004658,53364.34338744 2025-09-23,00:06:44.000,266,10983735,14405,0,1758586003,12995.137157509998,13.543422599999758,53364.38531016 2025-09-23,00:06:45.000,266,10983907,14485,0,1758586004,12995.217993229999,13.52227521000168,53364.406271520005 2025-09-23,00:06:46.000,266,10983839,14165,0,1758586005,12995.170839059989,13.458833040000172,53364.47614272001 2025-09-23,00:06:47.000,266,10983532,14405,0,1758586006,12995.33924681,13.592766510002548,53364.35037456001 2025-09-23,00:06:48.000,266,10983843,14365,0,1758586007,12995.41334621999,13.381292609999946,53364.38531016 2025-09-23,00:06:49.000,266,10983889,14285,0,1758586008,12995.50091825,13.451783910000813,53364.336400320004 2025-09-23,00:06:50.000,266,10983702,14525,0,1758586009,12995.61543551999,13.47998042999825,53364.336400320004 2025-09-23,00:06:51.000,266,10983600,14325,0,1758586010,12995.68279862,13.338997830003791,53364.14076096001 2025-09-23,00:06:52.000,266,10983882,14365,0,1758586011,12995.76363434,13.360145220001868,53364.39928440001 2025-09-23,00:06:53.000,266,10983661,14445,0,1758586012,12995.810788509996,13.494078690004244,53364.37133592 2025-09-23,00:06:54.000,266,10983911,14405,0,1758586013,12995.851206369996,13.331948700004432,53364.44120712 2025-09-23,00:06:55.000,266,10983856,14565,0,1758586014,12995.891624229997,13.240310009998211,53364.59492376001 2025-09-23,00:06:56.000,266,10983865,14365,0,1758586015,12996.019614119992,13.190966100002697,53364.525052560006 2025-09-23,00:06:57.000,266,10983798,14125,0,1758586016,12996.093713529997,13.212113490000775,53364.61588512001 2025-09-23,00:06:58.000,266,10983975,14605,0,1758586017,12996.241912349993,13.30375217999972,53364.65780784 2025-09-23,00:06:59.000,266,10984082,14205,0,1758586018,12996.430529029989,13.458833040000172,53364.63684648001 2025-09-23,00:07:00.000,266,10983786,14525,0,1758586019,12996.49115581999,13.247359140004846,53364.44819424001 2025-09-23,00:07:01.000,266,10983672,14205,0,1758586020,12996.55178260999,13.536373470000399,53364.66479496001 2025-09-23,00:07:02.000,266,10983992,14405,0,1758586021,12996.69998143,13.628012159999344,53364.72069192 2025-09-23,00:07:03.000,266,10983815,14405,0,1758586022,12996.75387190999,13.599815640001907,53364.76960176 2025-09-23,00:07:04.000,266,10983829,14565,0,1758586023,12996.84144394,13.635061289998703,53364.85344720001 2025-09-23,00:07:05.000,266,10983906,14325,0,1758586024,12996.94248859,13.635061289998703,53364.8883828 2025-09-23,00:07:06.000,266,10983849,14565,0,1758586025,12996.94248859,13.620963029999984,53364.86742144 2025-09-23,00:07:07.000,266,10983856,14285,0,1758586026,12997.009851689996,13.508176950002962,53364.9233184 2025-09-23,00:07:08.000,266,10983825,14165,0,1758586027,12997.003115380001,13.508176950002962,53364.97921536001 2025-09-23,00:07:09.000,266,10983846,14125,0,1758586028,12997.030060619996,13.395390869998664,53364.90235704001 2025-09-23,00:07:10.000,266,10983765,14365,0,1758586029,12997.023324310001,13.423587390003377,53364.97222824001 2025-09-23,00:07:11.000,266,10983649,14485,0,1758586030,12997.003115380001,13.47998042999825,53364.93030552001 2025-09-23,00:07:12.000,266,10983819,14285,0,1758586031,12997.158050509992,13.557520859998476,53365.08402216 2025-09-23,00:07:13.000,266,10983817,14285,0,1758586032,12996.976170139991,13.57866825000383,53364.909344160005 2025-09-23,00:07:14.000,266,10983877,14485,0,1758586033,12997.070478479996,13.536373470000399,53365.028125200006 2025-09-23,00:07:15.000,266,10983744,14685,0,1758586034,12997.144577890002,13.465882169999531,53364.96524112 2025-09-23,00:07:16.000,266,10984029,14765,0,1758586035,12997.198468369992,13.508176950002962,53364.958254000005 2025-09-23,00:07:17.000,266,10983836,14485,0,1758586036,12997.333194569997,13.613913900000625,53365.0630608 2025-09-23,00:07:18.000,266,10983767,14445,0,1758586037,12997.420766599993,13.70555258999957,53365.028125200006 2025-09-23,00:07:19.000,266,10984015,14365,0,1758586038,12997.535283869998,13.585717380003189,53365.10498352 2025-09-23,00:07:20.000,266,10983977,14445,0,1758586039,12997.521811249993,13.776043890000437,53365.03511232 2025-09-23,00:07:21.000,266,10983910,14445,0,1758586040,12997.649801139989,13.670306940002774,53365.13991912001 2025-09-23,00:07:22.000,266,10983767,14205,0,1758586041,12997.636328519999,13.70555258999957,53365.09100928 2025-09-23,00:07:23.000,266,10983834,14205,0,1758586042,12997.71042792999,13.649159550004697,53365.02113808001 2025-09-23,00:07:24.000,266,10983865,14365,0,1758586043,12997.7575821,13.585717380003189,53365.00017672001 2025-09-23,00:07:25.000,266,10983950,14685,0,1758586044,12997.7575821,13.606864770001266,53365.13991912001 2025-09-23,00:07:26.000,266,10983984,14365,0,1758586045,12997.845154129995,13.557520859998476,53365.11197064 2025-09-23,00:07:27.000,266,10983772,14245,0,1758586046,12997.845154129995,13.543422599999758,53365.16786760001 2025-09-23,00:07:28.000,266,10983741,14245,0,1758586047,12997.83841782,13.564569989997835,53364.909344160005 2025-09-23,00:07:29.000,266,10984200,14485,0,1758586048,12997.81820889,13.458833040000172,53365.09100928 2025-09-23,00:07:30.000,266,10983679,14485,0,1758586049,12997.986616639995,13.599815640001907,53365.174854720004 2025-09-23,00:07:31.000,266,10983800,14205,0,1758586050,12997.91925354,13.536373470000399,53365.14690624001 2025-09-23,00:07:32.000,266,10983842,14565,0,1758586051,12998.027034499995,13.52932434000104,53365.132932 2025-09-23,00:07:33.000,266,10983864,14485,0,1758586052,12998.04050712,13.501127820003603,53365.27966152 2025-09-23,00:07:34.000,266,10983931,14365,0,1758586053,12998.148288079996,13.536373470000399,53365.18882896001 2025-09-23,00:07:35.000,266,10983556,14605,0,1758586054,12998.269541659996,13.606864770001266,53365.14690624001 2025-09-23,00:07:36.000,266,10983770,14245,0,1758586055,12998.208914869996,13.585717380003189,53365.510236480004 2025-09-23,00:07:37.000,266,10983893,14485,0,1758586056,12998.343641070001,13.719650849998288,53365.33555848001 2025-09-23,00:07:38.000,266,10983861,14325,0,1758586057,12998.437949409992,13.740798240003642,53365.34953272 2025-09-23,00:07:39.000,266,10983832,14405,0,1758586058,12998.451422029997,13.71260171999893,53365.42639104 2025-09-23,00:07:40.000,266,10983899,14445,0,1758586059,12998.491839889997,13.75489650000236,53365.44036528 2025-09-23,00:07:41.000,266,10983880,14325,0,1758586060,12998.613093469998,13.663257810003415,53365.42639104 2025-09-23,00:07:42.000,266,10983864,14285,0,1758586061,12998.734347049998,13.620963029999984,53365.363506960006 2025-09-23,00:07:43.000,266,10983885,14085,0,1758586062,12998.855600629999,13.592766510002548,53365.40542968001 2025-09-23,00:07:44.000,266,10983743,14285,0,1758586063,12998.902754799994,13.557520859998476,53365.31459712001 2025-09-23,00:07:45.000,266,10983838,14245,0,1758586064,12998.97011789999,13.543422599999758,53365.38446832001 2025-09-23,00:07:46.000,266,10983844,14125,0,1758586065,12999.07116254999,13.557520859998476,53365.3774812 2025-09-23,00:07:47.000,266,10983944,14005,0,1758586066,12999.125053029995,13.698503460000211,53365.48228800001 2025-09-23,00:07:48.000,266,10983826,14445,0,1758586067,12999.17894351,13.818338670003868,53365.50324936001 2025-09-23,00:07:49.000,266,10983759,14165,0,1758586068,12999.185679819995,13.874731709998741,53365.580107680005 2025-09-23,00:07:50.000,266,10983880,14325,0,1758586069,12999.19241612999,13.895879100004095,53365.48228800001 2025-09-23,00:07:51.000,266,10983778,14285,0,1758586070,12999.25304291999,13.93817388000025,53365.53818496 2025-09-23,00:07:52.000,266,10983804,14565,0,1758586071,12999.25977923,13.945223009999609,53365.60805616 2025-09-23,00:07:53.000,266,10983722,14285,0,1758586072,12999.387769119996,14.093254740000702,53365.64997888001 2025-09-23,00:07:54.000,266,10983798,14325,0,1758586073,12999.34061495,14.086205610001343,53365.57312056001 2025-09-23,00:07:55.000,266,10983890,14365,0,1758586074,12999.40124174,14.184893429999647,53365.60805616 2025-09-23,00:07:56.000,266,10983670,14245,0,1758586075,12999.38103281,14.290630380004586,53365.7268372 2025-09-23,00:07:57.000,266,10983826,14445,0,1758586076,12999.677430449992,14.403416460001608,53365.55914632 2025-09-23,00:07:58.000,266,10984082,14325,0,1758586077,12999.535967939992,14.488006020001194,53365.580107680005 2025-09-23,00:07:59.000,266,10983919,14325,0,1758586078,12999.697639379992,14.445711239997763,53365.71286296 2025-09-23,00:08:00.000,266,10983837,14165,0,1758586079,12999.825629270003,14.664234269999724,53365.796708400005 2025-09-23,00:08:01.000,266,10983806,14285,0,1758586080,12999.892992369998,14.628988620002929,53365.70587584 2025-09-23,00:08:02.000,266,10983637,14285,0,1758586081,13000.10855428999,14.586693839999498,53365.80369552 2025-09-23,00:08:03.000,266,10983872,14565,0,1758586082,13000.10855428999,14.657185140000365,53365.915489440005 2025-09-23,00:08:04.000,266,10983868,14205,0,1758586083,13000.12876321999,14.720627310001873,53365.915489440005 2025-09-23,00:08:05.000,266,10983860,14565,0,1758586084,13000.12876321999,14.685381659997802,53365.866579600006 2025-09-23,00:08:06.000,266,10983713,14285,0,1758586085,13000.23654418,14.713578180002514,53365.98536064001 2025-09-23,00:08:07.000,266,10983831,14365,0,1758586086,13000.283698349995,14.699479920003796,53366.02728336001 2025-09-23,00:08:08.000,266,10983829,14285,0,1758586087,13000.303907279995,14.685381659997802,53366.04824472 2025-09-23,00:08:09.000,266,10983846,14565,0,1758586088,13000.33758883,14.650136010001006,53366.10414168001 2025-09-23,00:08:10.000,266,10983811,14365,0,1758586089,13000.37127037999,14.699479920003796,53366.09715456 2025-09-23,00:08:11.000,266,10983809,14485,0,1758586090,13000.344325139995,14.636037750002288,53366.132090160005 2025-09-23,00:08:12.000,266,10983782,14245,0,1758586091,13000.39147930999,14.755872959998669,53366.22990984 2025-09-23,00:08:13.000,266,10983853,14205,0,1758586092,13000.384742999995,14.74177469999995,53366.18798712 2025-09-23,00:08:14.000,266,10983820,14285,0,1758586093,13000.526205509996,14.7981677400021,53366.20894848 2025-09-23,00:08:15.000,266,10983810,14205,0,1758586094,13000.573359679991,14.854560780004249,53366.27183256001 2025-09-23,00:08:16.000,266,10983841,14285,0,1758586095,13000.701349570001,14.939150340003835,53366.23689696 2025-09-23,00:08:17.000,266,10983793,14285,0,1758586096,13000.681140640001,14.953248600002553,53366.30676816 2025-09-23,00:08:18.000,266,10983846,14445,0,1758586097,13000.748503739997,14.946199470003194,53366.36266512001 2025-09-23,00:08:19.000,266,10983853,14565,0,1758586098,13000.761976360001,15.016690770004061,53366.418562080005 2025-09-23,00:08:20.000,266,10983844,14125,0,1758586099,13000.809130529997,15.03078903000278,53366.467471920005 2025-09-23,00:08:21.000,266,10983773,14245,0,1758586100,13000.876493629992,15.002592509998067,53366.4954204 2025-09-23,00:08:22.000,266,10983905,14245,0,1758586101,13000.916911489992,15.016690770004061,53366.516381760004 2025-09-23,00:08:23.000,266,10983904,14565,0,1758586102,13000.950593039997,15.122427720001724,53366.516381760004 2025-09-23,00:08:24.000,266,10983912,14245,0,1758586103,13001.004483520002,15.080132939998293,53366.62118856 2025-09-23,00:08:25.000,266,10983873,14325,0,1758586104,13001.051637689998,15.15767336999852,53366.649137039996 2025-09-23,00:08:26.000,266,10983898,14405,0,1758586105,13001.199836509993,15.164722499997879,53366.62118856 2025-09-23,00:08:27.000,266,10983774,14485,0,1758586106,13001.199836509993,15.15062423999916,53366.62118856 2025-09-23,00:08:28.000,266,10983747,14165,0,1758586107,13001.226781749989,15.263410320003459,53366.62118856 2025-09-23,00:08:29.000,266,10983992,14365,0,1758586108,13001.273935919999,15.15062423999916,53366.649137039996 2025-09-23,00:08:30.000,266,10983867,14445,0,1758586109,13001.314353779999,15.277508580002177,53366.57227872 2025-09-23,00:08:31.000,266,10983821,14565,0,1758586110,13001.381716879994,15.305705099999614,53366.48843328001 2025-09-23,00:08:32.000,266,10983848,14405,0,1758586111,13001.32782639999,15.228164669999387,53366.62118856 2025-09-23,00:08:33.000,266,10983776,14525,0,1758586112,13001.354771639999,15.263410320003459,53366.649137039996 2025-09-23,00:08:34.000,266,10983852,14365,0,1758586113,13001.374980569999,15.333901620004326,53366.7399696 2025-09-23,00:08:35.000,266,10983939,14645,0,1758586114,13001.374980569999,15.362098140001763,53366.7399696 2025-09-23,00:08:36.000,266,10983559,14405,0,1758586115,13001.51644308,15.347999880003044,53366.67708552001 2025-09-23,00:08:37.000,266,10983822,14405,0,1758586116,13001.45581629,15.503080740003497,53366.684072640004 2025-09-23,00:08:38.000,266,10983911,14565,0,1758586117,13001.36824425999,15.453736830000707,53366.83778928 2025-09-23,00:08:39.000,266,10984043,14445,0,1758586118,13001.354771639999,15.453736830000707,53366.816827919996 2025-09-23,00:08:40.000,266,10983953,14405,0,1758586119,13001.422134739994,15.622915949999879,53366.71900824 2025-09-23,00:08:41.000,266,10983817,14565,0,1758586120,13001.32782639999,15.65816160000395,53366.9495832 2025-09-23,00:08:42.000,266,10983854,14325,0,1758586121,13001.374980569999,15.714554639998823,53366.84477640001 2025-09-23,00:08:43.000,266,10983770,14245,0,1758586122,13001.260463299994,15.79209506999905,53366.85875064 2025-09-23,00:08:44.000,266,10983793,14205,0,1758586123,13001.260463299994,15.813242460004403,53366.84477640001 2025-09-23,00:08:45.000,266,10983773,14165,0,1758586124,13001.273935919999,15.84143898000184,53366.96355744001 2025-09-23,00:08:46.000,266,10983817,14285,0,1758586125,13001.273935919999,15.83438985000248,53366.95657032 2025-09-23,00:08:47.000,266,10983797,14165,0,1758586126,13001.240254369994,15.855537240000558,53366.90766048 2025-09-23,00:08:48.000,266,10983793,14045,0,1758586127,13001.213309129998,15.799144199998409,53366.93560896 2025-09-23,00:08:49.000,266,10983835,14525,0,1758586128,13001.132473409998,15.820291590003762,53366.984518799996 2025-09-23,00:08:50.000,266,10983808,14285,0,1758586129,13001.038165069993,15.855537240000558,53366.97753168 2025-09-23,00:08:51.000,266,10983775,14365,0,1758586130,13000.957329349993,15.947175929999503,53366.84477640001 2025-09-23,00:08:52.000,266,10983822,14885,0,1758586131,13000.883229940002,15.975372450004215,53366.921634720005 2025-09-23,00:08:53.000,266,10983826,14285,0,1758586132,13000.842812080002,15.926028540001425,53366.921634720005 2025-09-23,00:08:54.000,266,10983592,14485,0,1758586133,13000.721558500001,15.982421580003574,53366.95657032 2025-09-23,00:08:55.000,266,10983960,14365,0,1758586134,13000.53294181999,15.918979410002066,53366.84477640001 2025-09-23,00:08:56.000,266,10983654,14565,0,1758586135,13000.505996579996,15.629965079999238,53366.85875064 2025-09-23,00:08:57.000,266,10983566,14845,0,1758586136,13000.37127037999,15.806193329997768,53366.85875064 2025-09-23,00:08:58.000,266,10983642,14685,0,1758586137,13000.283698349995,15.756849420002254,53366.872724880006 2025-09-23,00:08:59.000,266,10983731,14325,0,1758586138,13000.16918107999,15.411442050004553,53366.76093096 2025-09-23,00:09:00.000,266,10983781,14445,0,1758586139,13000.122026909994,15.43258944000263,53366.79586656001 2025-09-23,00:09:01.000,266,10983770,14925,0,1758586140,13000.041191189994,15.312754229998973,53366.872724880006 2025-09-23,00:09:02.000,266,10983787,14405,0,1758586141,12999.960355469993,15.347999880003044,53366.89368624001 2025-09-23,00:09:03.000,266,10984020,14125,0,1758586142,12999.906464989988,15.284557710001536,53366.90766048 2025-09-23,00:09:04.000,266,10983876,14205,0,1758586143,12999.798684029993,15.242262929998105,53366.90766048 2025-09-23,00:09:05.000,266,10983583,14645,0,1758586144,12999.751529859997,15.369147270001122,53366.67708552001 2025-09-23,00:09:06.000,266,10984005,14725,0,1758586145,12999.677430449992,15.503080740003497,53366.65612416001 2025-09-23,00:09:07.000,266,10983853,14565,0,1758586146,12999.778475099993,15.777996810000332,53366.74695672001 2025-09-23,00:09:08.000,266,10983822,14365,0,1758586147,12999.717848309992,15.573572040004365,53366.684072640004 2025-09-23,00:09:09.000,266,10983814,14205,0,1758586148,12999.643748900002,15.637014209998597,53366.649137039996 2025-09-23,00:09:10.000,266,10983651,14525,0,1758586149,12999.751529859997,15.56652290999773,53366.71900824 2025-09-23,00:09:11.000,266,10983948,14445,0,1758586150,12999.845838200003,15.467835089999426,53366.57926584001 2025-09-23,00:09:12.000,266,10983941,14365,0,1758586151,12999.724584620002,15.298655970000254,53366.586252960005 2025-09-23,00:09:13.000,266,10984090,14365,0,1758586152,12999.798684029993,15.312754229998973,53366.635162800005 2025-09-23,00:09:14.000,266,10983840,14205,0,1758586153,12999.778475099993,15.221115540000028,53366.4954204 2025-09-23,00:09:15.000,266,10983864,14285,0,1758586154,12999.684166760002,15.129476850001083,53366.53035600001 2025-09-23,00:09:16.000,266,10983855,14645,0,1758586155,12999.663957830002,14.960297730001912,53366.59324008 2025-09-23,00:09:17.000,266,10983856,14165,0,1758586156,12999.569649489997,14.932101210004475,53366.57926584001 2025-09-23,00:09:18.000,266,10983848,14365,0,1758586157,12999.488813769996,14.868659040002967,53366.4954204 2025-09-23,00:09:19.000,266,10983848,14205,0,1758586158,12999.455132219991,14.840462519998255,53366.48843328001 2025-09-23,00:09:20.000,266,10983898,14085,0,1758586159,12999.327142329996,14.7981677400021,53366.467471920005 2025-09-23,00:09:21.000,266,10983904,14045,0,1758586160,12999.306933399996,14.826364259999536,53366.47445904 2025-09-23,00:09:22.000,266,10983887,14245,0,1758586161,12999.19241612999,14.840462519998255,53366.43253632 2025-09-23,00:09:23.000,266,10983806,14165,0,1758586162,12999.205888749995,14.826364259999536,53366.41157496001 2025-09-23,00:09:24.000,266,10983893,14245,0,1758586163,12999.13178933999,14.861609910003608,53366.418562080005 2025-09-23,00:09:25.000,266,10983834,14285,0,1758586164,12999.11831672,14.861609910003608,53366.43952344001 2025-09-23,00:09:26.000,266,10983863,14485,0,1758586165,12999.11158040999,14.777020350004022,53366.37663936 2025-09-23,00:09:27.000,266,10983841,14205,0,1758586166,12999.044217309995,14.762922089998028,53366.37663936 2025-09-23,00:09:28.000,266,10983797,14205,0,1758586167,12998.983590519994,14.784069480003382,53366.39760072 2025-09-23,00:09:29.000,266,10983808,14325,0,1758586168,12998.94990896999,14.769971220004663,53366.2858068 2025-09-23,00:09:30.000,266,10983903,14525,0,1758586169,12998.936436349999,14.692430790004437,53366.26484544 2025-09-23,00:09:31.000,266,10983757,14125,0,1758586170,12998.97011789999,14.671283399999083,53366.201961360006 2025-09-23,00:09:32.000,266,10983938,14565,0,1758586171,12998.963381589994,14.720627310001873,53366.23689696 2025-09-23,00:09:33.000,266,10983630,14645,0,1758586172,12998.875809559999,14.643086880001647,53366.25785832 2025-09-23,00:09:34.000,266,10983918,14205,0,1758586173,12998.768028599989,14.544399060003343,53366.17401288001 2025-09-23,00:09:35.000,266,10983804,14765,0,1758586174,12998.781501219994,14.424563849999686,53366.201961360006 2025-09-23,00:09:36.000,266,10983619,14325,0,1758586175,12998.680456569993,14.52325166999799,53366.13907728 2025-09-23,00:09:37.000,266,10983753,14325,0,1758586176,12998.693929189998,14.600792099998216,53366.24388408001 2025-09-23,00:09:38.000,266,10983803,14245,0,1758586177,12998.579411919993,14.558497320002061,53366.146064399996 2025-09-23,00:09:39.000,266,10983753,14565,0,1758586178,12998.451422029997,14.480956890001835,53366.10414168001 2025-09-23,00:09:40.000,266,10984036,14565,0,1758586179,12998.444685720002,14.734725570000592,53366.17401288001 2025-09-23,00:09:41.000,266,10983731,14605,0,1758586180,12998.249332729996,14.727676440001233,53366.034270480006 2025-09-23,00:09:42.000,266,10983827,14525,0,1758586181,12998.350377379997,14.727676440001233,53365.92247656 2025-09-23,00:09:43.000,266,10983885,14805,0,1758586182,12998.384058930002,14.671283399999083,53365.85959248001 2025-09-23,00:09:44.000,266,10983827,14445,0,1758586183,12998.276277969991,14.692430790004437,53365.978373519996 2025-09-23,00:09:45.000,266,10983803,14365,0,1758586184,12998.330168449997,14.657185140000365,53365.845618240004 2025-09-23,00:09:46.000,266,10983769,14245,0,1758586185,12998.229123799996,14.727676440001233,53365.81766976001 2025-09-23,00:09:47.000,266,10983645,14485,0,1758586186,12998.256069039991,14.636037750002288,53365.78972128001 2025-09-23,00:09:48.000,266,10983777,14405,0,1758586187,12998.316695829992,14.544399060003343,53365.810682639996 2025-09-23,00:09:49.000,266,10983801,14445,0,1758586188,12998.377322619992,14.38931820000289,53365.845618240004 2025-09-23,00:09:50.000,266,10983812,14005,0,1758586189,12998.303223210001,14.318826900002023,53365.9713864 2025-09-23,00:09:51.000,266,10983898,14165,0,1758586190,12998.269541659996,14.269482989999233,53365.81766976001 2025-09-23,00:09:52.000,266,10983842,14205,0,1758586191,12998.20217856,14.16374604000157,53365.77574704 2025-09-23,00:09:53.000,266,10983725,14325,0,1758586192,12998.07418866999,14.220139080003719,53365.90850232001 2025-09-23,00:09:54.000,266,10983878,14045,0,1758586193,12998.04050712,14.255384730000515,53365.78972128001 2025-09-23,00:09:55.000,266,10983848,14365,0,1758586194,12998.006825569995,14.325876030001382,53365.78972128001 2025-09-23,00:09:56.000,266,10983861,14365,0,1758586195,12997.966407709995,14.255384730000515,53365.68491448 2025-09-23,00:09:57.000,266,10983811,14165,0,1758586196,12997.85189043999,14.255384730000515,53365.656966 2025-09-23,00:09:58.000,266,10983708,14365,0,1758586197,12997.824945199995,14.34702341999946,53365.5870948 2025-09-23,00:09:59.000,266,10983836,14725,0,1758586198,12997.764318409994,14.241286470001796,53365.57312056001 2025-09-23,00:10:00.000,266,10983907,14405,0,1758586199,12997.69021899999,14.15669691000221,53365.531197840006 2025-09-23,00:10:01.000,266,10983724,14285,0,1758586200,12997.629592209989,14.16374604000157,53365.25870016 2025-09-23,00:10:02.000,266,10983814,14205,0,1758586201,12997.616119589999,14.234237340002437,53365.52421072001 2025-09-23,00:10:03.000,266,10983896,14485,0,1758586202,12997.575701729998,14.10735299999942,53365.42639104 2025-09-23,00:10:04.000,266,10983934,14565,0,1758586203,12997.663273759994,14.11440212999878,53365.28664864001 2025-09-23,00:10:05.000,266,10983678,14525,0,1758586204,12997.71042792999,14.10735299999942,53365.20979032 2025-09-23,00:10:06.000,266,10983962,14445,0,1758586205,12997.79126364999,13.994566920002399,53365.22376456 2025-09-23,00:10:07.000,266,10983870,14485,0,1758586206,12997.81820889,14.022763439999835,53365.20979032 2025-09-23,00:10:08.000,266,10983891,14725,0,1758586207,12997.89904461,14.029812569999194,53365.195816080006 2025-09-23,00:10:09.000,266,10983778,14765,0,1758586208,12997.93946247,14.058009090003907,53365.28664864001 2025-09-23,00:10:10.000,266,10983849,14565,0,1758586209,12997.91925354,14.001616050001758,53365.14690624001 2025-09-23,00:10:11.000,266,10983761,14525,0,1758586210,12997.83841782,13.966370399997686,53365.342545600004 2025-09-23,00:10:12.000,266,10984020,14445,0,1758586211,12997.95293508999,14.072107350002625,53365.125944880005 2025-09-23,00:10:13.000,266,10983839,14325,0,1758586212,12998.08092498,13.98751779000304,53365.09100928 2025-09-23,00:10:14.000,266,10983995,14245,0,1758586213,12998.047243429995,13.917026490002172,53365.08402216 2025-09-23,00:10:15.000,266,10983753,14205,0,1758586214,12998.188705939996,13.98751779000304,53365.00017672001 2025-09-23,00:10:16.000,266,10983756,14045,0,1758586215,12998.235860109991,14.086205610001343,53365.04908656001 2025-09-23,00:10:17.000,266,10983776,14125,0,1758586216,12998.256069039991,13.966370399997686,53365.00017672001 2025-09-23,00:10:18.000,266,10983827,14005,0,1758586217,12998.330168449997,13.917026490002172,53364.958254000005 2025-09-23,00:10:19.000,266,10983796,14245,0,1758586218,12998.357113689992,13.797191279998515,53364.96524112 2025-09-23,00:10:20.000,266,10983773,14125,0,1758586219,12998.336904759992,13.719650849998288,53364.96524112 2025-09-23,00:10:21.000,266,10983785,14165,0,1758586220,12998.316695829992,13.564569989997835,53364.95126688001 2025-09-23,00:10:22.000,266,10983850,14405,0,1758586221,12998.323432140001,13.47293129999889,53364.82549872 2025-09-23,00:10:23.000,266,10983898,14405,0,1758586222,12998.323432140001,13.409489130004658,53364.89536992 2025-09-23,00:10:24.000,266,10983805,14525,0,1758586223,12998.343641070001,13.381292609999946,53364.90235704001 2025-09-23,00:10:25.000,266,10983816,14205,0,1758586224,12998.437949409992,13.338997830003791,53364.85344720001 2025-09-23,00:10:26.000,266,10984019,14805,0,1758586225,12998.343641070001,13.254408270004205,53364.790563120005 2025-09-23,00:10:27.000,266,10984018,14245,0,1758586226,12998.363850000002,13.176867840003979,53364.741653280005 2025-09-23,00:10:28.000,266,10984060,14525,0,1758586227,12998.424476790002,13.11342567000247,53364.87440856 2025-09-23,00:10:29.000,266,10983689,14525,0,1758586228,12998.417740479992,13.240310009998211,53364.741653280005 2025-09-23,00:10:30.000,266,10983777,14285,0,1758586229,12998.397531549992,13.183916970003338,53364.80453736001 2025-09-23,00:10:31.000,266,10983735,14325,0,1758586230,12998.316695829992,13.226211749999493,53364.59492376001 2025-09-23,00:10:32.000,266,10983878,14605,0,1758586231,12998.262805350001,13.078180019998399,53364.70671768 2025-09-23,00:10:33.000,266,10983892,14445,0,1758586232,12998.256069039991,13.099327410003752,53364.66479496001 2025-09-23,00:10:34.000,266,10984002,14365,0,1758586233,12998.1617607,13.092278280004393,53364.70671768 2025-09-23,00:10:35.000,266,10983788,14565,0,1758586234,12998.128079149996,13.021786980003526,53364.68575632001 2025-09-23,00:10:36.000,266,10983762,14365,0,1758586235,12998.08092498,12.901951769999869,53364.71370480001 2025-09-23,00:10:37.000,266,10983866,14485,0,1758586236,12997.97314401999,13.035885240002244,53364.69973056 2025-09-23,00:10:38.000,266,10983644,14565,0,1758586237,12997.91925354,12.951295680002659,53364.839472960004 2025-09-23,00:10:39.000,266,10983500,14405,0,1758586238,12997.89230829999,12.986541329999454,53364.504091200004 2025-09-23,00:10:40.000,266,10983638,14605,0,1758586239,12997.885571989995,12.873755250002432,53364.68575632001 2025-09-23,00:10:41.000,266,10983670,14045,0,1758586240,12997.95293508999,13.07113088999904,53364.72069192 2025-09-23,00:10:42.000,266,10983741,14405,0,1758586241,12997.97314401999,12.866706120003073,53364.59492376001 2025-09-23,00:10:43.000,266,10983909,14285,0,1758586242,12998.02029819,12.789165690002847,53364.5390268 2025-09-23,00:10:44.000,266,10983842,14245,0,1758586243,12998.006825569995,12.852607860004355,53364.5390268 2025-09-23,00:10:45.000,266,10983918,14325,0,1758586244,12998.06071605,12.796214820002206,53364.504091200004 2025-09-23,00:10:46.000,266,10983717,14205,0,1758586245,12998.148288079996,12.930148290004581,53364.48312984 2025-09-23,00:10:47.000,266,10983844,14165,0,1758586246,12998.229123799996,12.824411339999642,53364.47614272001 2025-09-23,00:10:48.000,266,10983770,14525,0,1758586247,12998.235860109991,12.817362210000283,53364.41325864 2025-09-23,00:10:49.000,266,10983793,14165,0,1758586248,12998.283014280001,12.83850959999836,53364.44120712 2025-09-23,00:10:50.000,266,10983817,14365,0,1758586249,12998.296486899992,12.89490264000051,53364.44120712 2025-09-23,00:10:51.000,266,10983973,14125,0,1758586250,12998.350377379997,12.93719742000394,53364.35037456001 2025-09-23,00:10:52.000,266,10983800,14365,0,1758586251,12998.397531549992,12.880804380001791,53364.42723288001 2025-09-23,00:10:53.000,266,10983758,14325,0,1758586252,12998.309959519996,12.958344810002018,53364.42024576 2025-09-23,00:10:54.000,266,10983860,14365,0,1758586253,12998.363850000002,13.049983500000963,53364.41325864 2025-09-23,00:10:55.000,266,10983885,14445,0,1758586254,12998.390795239997,13.049983500000963,53364.43422 2025-09-23,00:10:56.000,266,10983917,14565,0,1758586255,12998.417740479992,13.127523930001189,53364.406271520005 2025-09-23,00:10:57.000,266,10983828,14405,0,1758586256,12998.458158339992,13.233260879998852,53364.39928440001 2025-09-23,00:10:58.000,266,10983766,14245,0,1758586257,12998.437949409992,13.423587390003377,53364.42024576 2025-09-23,00:10:59.000,266,10983794,14485,0,1758586258,12998.390795239997,13.613913900000625,53364.3643488 2025-09-23,00:11:00.000,266,10983883,14325,0,1758586259,12998.431213099997,13.768994760001078,53364.3643488 2025-09-23,00:11:01.000,266,10983721,14565,0,1758586260,12998.491839889997,13.790142149999156,53364.32941320001 2025-09-23,00:11:02.000,266,10983746,14205,0,1758586261,12998.518785129992,14.043910829997913,53364.3643488 2025-09-23,00:11:03.000,266,10983832,14565,0,1758586262,12998.491839889997,13.98751779000304,53364.39229728 2025-09-23,00:11:04.000,266,10983677,14445,0,1758586263,12998.640038709993,14.142598650003492,53364.336400320004 2025-09-23,00:11:05.000,266,10983842,14325,0,1758586264,12998.687192879988,14.198991689998365,53364.19665792 2025-09-23,00:11:06.000,266,10983919,14165,0,1758586265,12998.660247639993,14.177844300000288,53364.09883824 2025-09-23,00:11:07.000,266,10984054,14565,0,1758586266,12998.626566090003,14.11440212999878,53364.20364504 2025-09-23,00:11:08.000,266,10983809,14125,0,1758586267,12998.707401809988,14.142598650003492,53364.27351624 2025-09-23,00:11:09.000,266,10983553,14685,0,1758586268,12998.714138119998,14.15669691000221,53364.28050336001 2025-09-23,00:11:10.000,266,10983987,14365,0,1758586269,12998.855600629999,14.34702341999946,53364.20364504 2025-09-23,00:11:11.000,266,10984087,14205,0,1758586270,12998.693929189998,14.16374604000157,53364.09883824 2025-09-23,00:11:12.000,266,10983680,14565,0,1758586271,12998.747819669989,14.100303870000062,53364.189670800006 2025-09-23,00:11:13.000,266,10983854,14285,0,1758586272,12998.815182769999,13.966370399997686,53364.01499280001 2025-09-23,00:11:14.000,266,10983672,14565,0,1758586273,12998.963381589994,14.431612979999045,53363.91717312 2025-09-23,00:11:15.000,266,10983734,14445,0,1758586274,12998.956645279999,14.11440212999878,53364.14076096001 2025-09-23,00:11:16.000,266,10983817,14405,0,1758586275,12998.943172659994,14.128500390004774,53364.38531016 2025-09-23,00:11:17.000,266,10983849,14525,0,1758586276,12999.13852565,14.086205610001343,53364.070889760005 2025-09-23,00:11:18.000,266,10983782,14605,0,1758586277,12999.17894351,13.98046866000368,53364.14774808 2025-09-23,00:11:19.000,266,10983748,14325,0,1758586278,12999.31366970999,13.902928230003454,53364.28050336001 2025-09-23,00:11:20.000,266,10983823,14485,0,1758586279,12999.36082388,13.895879100004095,53364.14076096001 2025-09-23,00:11:21.000,266,10983722,14245,0,1758586280,12999.461868530001,13.888829970004736,53364.11281248001 2025-09-23,00:11:22.000,266,10983656,14205,0,1758586281,12999.596594729992,13.825387800003227,53364.21063216001 2025-09-23,00:11:23.000,266,10983731,14565,0,1758586282,12999.616803659992,13.797191279998515,53364.05691552 2025-09-23,00:11:24.000,266,10983707,14445,0,1758586283,12999.670694139997,13.790142149999156,53364.0499284 2025-09-23,00:11:25.000,266,10983996,14365,0,1758586284,12999.704375690002,13.8817808399981,53364.0499284 2025-09-23,00:11:26.000,266,10983561,14365,0,1758586285,12999.791947719998,13.797191279998515,53364.168709440004 2025-09-23,00:11:27.000,266,10983846,14405,0,1758586286,12999.738057239992,14.065058220003266,53364.13377384001 2025-09-23,00:11:28.000,266,10983713,14285,0,1758586287,12999.724584620002,14.121451259998139,53364.189670800006 2025-09-23,00:11:29.000,266,10983806,14325,0,1758586288,12999.717848309992,14.093254740000702,53364.070889760005 2025-09-23,00:11:30.000,266,10983840,14285,0,1758586289,12999.690903069997,14.227188210003078,53364.16172232001 2025-09-23,00:11:31.000,266,10983828,14205,0,1758586290,12999.684166760002,14.304728640003304,53364.14774808 2025-09-23,00:11:32.000,266,10983851,14565,0,1758586291,12999.684166760002,14.361121679998178,53364.16172232001 2025-09-23,00:11:33.000,266,10983836,14245,0,1758586292,12999.738057239992,14.311777770002664,53364.24556776 2025-09-23,00:11:34.000,266,10983792,14365,0,1758586293,12999.913201299998,14.354072549998818,53364.34338744 2025-09-23,00:11:35.000,266,10983809,14125,0,1758586294,12999.987300709989,14.290630380004586,53364.357361680006 2025-09-23,00:11:36.000,266,10983937,14245,0,1758586295,13000.054663809999,14.191942559999006,53364.32242608 2025-09-23,00:11:37.000,266,10983810,14365,0,1758586296,13000.041191189994,14.001616050001758,53364.357361680006 2025-09-23,00:11:38.000,266,10983792,14245,0,1758586297,13000.12876321999,13.846535190001305,53364.32941320001 2025-09-23,00:11:39.000,266,10983820,14245,0,1758586298,13000.027718569989,13.747847370003,53364.357361680006 2025-09-23,00:11:40.000,266,10983938,14245,0,1758586299,12999.933410229998,13.649159550004697,53364.43422 2025-09-23,00:11:41.000,266,10983637,14325,0,1758586300,12999.859310819993,13.494078690004244,53364.455181360005 2025-09-23,00:11:42.000,266,10983806,14565,0,1758586301,12999.677430449992,13.543422599999758,53364.455181360005 2025-09-23,00:11:43.000,266,10983949,14565,0,1758586302,12999.677430449992,13.592766510002548,53364.37832304001 2025-09-23,00:11:44.000,266,10984118,14285,0,1758586303,12999.697639379992,13.747847370003,53364.21761928 2025-09-23,00:11:45.000,266,10983814,14325,0,1758586304,12999.690903069997,13.783093019999797,53364.25954200001 2025-09-23,00:11:46.000,266,10983941,14525,0,1758586305,12999.630276279997,13.740798240003642,53364.38531016 2025-09-23,00:11:47.000,266,10983963,14485,0,1758586306,12999.542704250001,13.93112475000089,53364.46915560001 2025-09-23,00:11:48.000,266,10983887,14285,0,1758586307,12999.495550079992,13.945223009999609,53364.42024576 2025-09-23,00:11:49.000,266,10983736,14325,0,1758586308,12999.549440559997,13.973419530004321,53364.35037456001 2025-09-23,00:11:50.000,266,10983873,14325,0,1758586309,12999.616803659992,13.973419530004321,53364.336400320004 2025-09-23,00:11:51.000,266,10983904,14405,0,1758586310,12999.684166760002,14.008665180001117,53364.39928440001 2025-09-23,00:11:52.000,266,10983909,14645,0,1758586311,12999.758266169993,14.093254740000702,53364.357361680006 2025-09-23,00:11:53.000,266,10983846,14365,0,1758586312,12999.818892959993,14.093254740000702,53364.38531016 2025-09-23,00:11:54.000,266,10983763,14245,0,1758586313,12999.866047129988,14.100303870000062,53364.37133592 2025-09-23,00:11:55.000,266,10983748,14765,0,1758586314,12999.933410229998,14.135549520004133,53364.42024576 2025-09-23,00:11:56.000,266,10983705,14125,0,1758586315,12999.913201299998,14.079156480001984,53364.26652912 2025-09-23,00:11:57.000,266,10983894,14285,0,1758586316,13000.000773329994,14.191942559999006,53364.23159352001 2025-09-23,00:11:58.000,266,10983799,14405,0,1758586317,13000.041191189994,14.177844300000288,53364.26652912 2025-09-23,00:11:59.000,266,10983940,14285,0,1758586318,13000.14897214999,14.177844300000288,53364.44120712 2025-09-23,00:12:00.000,266,10984006,14245,0,1758586319,13000.135499529999,14.191942559999006,53364.30845184001 2025-09-23,00:12:01.000,266,10983928,14565,0,1758586320,12999.994037019998,14.121451259998139,53364.30146472001 2025-09-23,00:12:02.000,266,10984232,14405,0,1758586321,12999.994037019998,14.16374604000157,53364.25255488 2025-09-23,00:12:03.000,266,10984110,14325,0,1758586322,12999.967091779989,14.206040819997725,53364.46216848 2025-09-23,00:12:04.000,266,10983554,14325,0,1758586323,13000.054663809999,14.149647780002852,53364.66479496001 2025-09-23,00:12:05.000,266,10983843,14685,0,1758586324,13000.101817979994,14.311777770002664,53364.51107832 2025-09-23,00:12:06.000,266,10983915,14405,0,1758586325,13000.155708459999,14.262433859999874,53364.46216848 2025-09-23,00:12:07.000,266,10983778,14245,0,1758586326,13000.19612632,14.325876030001382,53364.455181360005 2025-09-23,00:12:08.000,266,10983617,14565,0,1758586327,13000.324116209995,14.51620253999863,53364.56697528001 2025-09-23,00:12:09.000,266,10983655,14485,0,1758586328,13000.37127037999,14.466858630003117,53364.48312984 2025-09-23,00:12:10.000,266,10983865,14325,0,1758586329,13000.627250159996,14.56554645000142,53364.37832304001 2025-09-23,00:12:11.000,266,10983901,14325,0,1758586330,13000.694613259991,14.57259558000078,53364.51806544001 2025-09-23,00:12:12.000,266,10983798,14085,0,1758586331,13000.856284699992,14.593742969998857,53364.53203968 2025-09-23,00:12:13.000,266,10983724,14205,0,1758586332,13001.078582929993,14.56554645000142,53364.49710408001 2025-09-23,00:12:14.000,266,10983926,14485,0,1758586333,13001.233518059998,14.459809500003757,53364.573962400005 2025-09-23,00:12:15.000,266,10983815,14205,0,1758586334,13001.40866211999,14.466858630003117,53364.622872240005 2025-09-23,00:12:16.000,266,10983846,14045,0,1758586335,13001.43560736,14.354072549998818,53364.82549872 2025-09-23,00:12:17.000,266,10983773,14685,0,1758586336,13001.502970459995,14.276532119998592,53364.69973056 2025-09-23,00:12:18.000,266,10983840,14405,0,1758586337,13001.604015109995,14.304728640003304,53364.85344720001 2025-09-23,00:12:19.000,266,10983802,14205,0,1758586338,13001.684850829995,14.318826900002023,53364.85344720001 2025-09-23,00:12:20.000,266,10983873,14205,0,1758586339,13001.71179606999,14.473907760002476,53364.8883828 2025-09-23,00:12:21.000,266,10983844,14325,0,1758586340,13001.785895479996,14.51620253999863,53364.9233184 2025-09-23,00:12:22.000,266,10983805,14245,0,1758586341,13001.81957703,14.600792099998216,53365.02113808001 2025-09-23,00:12:23.000,266,10983916,14285,0,1758586342,13001.934094299992,14.643086880001647,53365.03511232 2025-09-23,00:12:24.000,266,10983913,14485,0,1758586343,13001.981248470001,14.699479920003796,53365.09799640001 2025-09-23,00:12:25.000,266,10983802,14165,0,1758586344,13002.062084190002,14.685381659997802,53365.05607368 2025-09-23,00:12:26.000,266,10983869,14245,0,1758586345,13002.122710980002,14.657185140000365,53365.125944880005 2025-09-23,00:12:27.000,266,10983836,14085,0,1758586346,13002.190074079997,14.607841230004851,53365.18184184 2025-09-23,00:12:28.000,266,10983833,14365,0,1758586347,13002.136183599992,14.530300800004625,53365.244725920005 2025-09-23,00:12:29.000,266,10983844,14365,0,1758586348,13002.136183599992,14.586693839999498,53365.34953272 2025-09-23,00:12:30.000,266,10983939,14205,0,1758586349,13002.109238359997,14.488006020001194,53365.244725920005 2025-09-23,00:12:31.000,266,10983772,14365,0,1758586350,13002.055347879992,14.452760370004398,53365.342545600004 2025-09-23,00:12:32.000,266,10983822,14325,0,1758586351,13002.028402639997,14.431612979999045,53365.35651984001 2025-09-23,00:12:33.000,266,10983848,14245,0,1758586352,13002.115974669992,14.473907760002476,53365.45433952001 2025-09-23,00:12:34.000,266,10983808,14045,0,1758586353,13002.115974669992,14.495055150000553,53365.49626224 2025-09-23,00:12:35.000,266,10983814,14165,0,1758586354,13002.163128840002,14.495055150000553,53365.40542968001 2025-09-23,00:12:36.000,266,10983806,14405,0,1758586355,13002.257437179993,14.51620253999863,53365.531197840006 2025-09-23,00:12:37.000,266,10983794,14285,0,1758586356,13002.270909799998,14.57259558000078,53365.580107680005 2025-09-23,00:12:38.000,266,10983976,14205,0,1758586357,13002.243964560002,14.600792099998216,53365.59408192 2025-09-23,00:12:39.000,266,10983895,14365,0,1758586358,13002.338272899993,14.61489036000421,53365.5870948 2025-09-23,00:12:40.000,266,10983909,14165,0,1758586359,13002.365218139988,14.61489036000421,53365.61504328 2025-09-23,00:12:41.000,266,10983854,14445,0,1758586360,13002.324800279988,14.62193949000357,53365.5870948 2025-09-23,00:12:42.000,266,10983890,14365,0,1758586361,13002.277646109993,14.593742969998857,53365.62203040001 2025-09-23,00:12:43.000,266,10983915,14245,0,1758586362,13002.365218139988,14.62193949000357,53365.71985008001 2025-09-23,00:12:44.000,266,10983861,14445,0,1758586363,13002.304591349988,14.636037750002288,53365.78972128001 2025-09-23,00:12:45.000,266,10983797,14405,0,1758586364,13002.264173490003,14.579644710000139,53365.845618240004 2025-09-23,00:12:46.000,266,10983858,14485,0,1758586365,13002.250700869998,14.692430790004437,53365.76875992001 2025-09-23,00:12:47.000,266,10983930,14565,0,1758586366,13002.183337770002,14.805216870001459,53365.7617728 2025-09-23,00:12:48.000,266,10983932,14245,0,1758586367,13002.169865149997,14.960297730001912,53365.81766976001 2025-09-23,00:12:49.000,266,10983880,14165,0,1758586368,13002.196810389993,15.115378590002365,53365.94343792 2025-09-23,00:12:50.000,266,10983841,14245,0,1758586369,13002.284382419988,15.270459450002818,53365.92946368 2025-09-23,00:12:51.000,266,10983738,14365,0,1758586370,13002.358481829993,15.453736830000707,53365.94343792 2025-09-23,00:12:52.000,266,10983891,14205,0,1758586371,13002.331536589998,15.629965079999238,53366.013309120004 2025-09-23,00:12:53.000,266,10983826,14205,0,1758586372,13002.472999099999,15.806193329997768,53365.89452808 2025-09-23,00:12:54.000,266,10983821,14445,0,1758586373,13002.553834819999,15.862586369999917,53365.92247656 2025-09-23,00:12:55.000,266,10983769,14565,0,1758586374,13002.681824709995,15.820291590003762,53365.98536064001 2025-09-23,00:12:56.000,266,10983882,14325,0,1758586375,13002.681824709995,15.855537240000558,53366.04824472 2025-09-23,00:12:57.000,266,10983705,14285,0,1758586376,13002.6750884,15.848488110001199,53365.98536064001 2025-09-23,00:12:58.000,266,10983969,14325,0,1758586377,13002.65487947,15.756849420002254,53365.90850232001 2025-09-23,00:12:59.000,266,10983849,14325,0,1758586378,13002.742451499995,15.60881769000116,53366.02029624 2025-09-23,00:13:00.000,266,10983889,14525,0,1758586379,13002.74918780999,15.587670300003083,53365.95741216001 2025-09-23,00:13:01.000,266,10983805,14565,0,1758586380,13002.75592412,15.446687700001348,53366.02728336001 2025-09-23,00:13:02.000,266,10983871,14325,0,1758586381,13002.782869359995,15.38324552999984,53366.12510304001 2025-09-23,00:13:03.000,266,10983809,14565,0,1758586382,13002.85696877,15.263410320003459,53366.0412576 2025-09-23,00:13:04.000,266,10983933,14405,0,1758586383,13002.95127710999,15.228164669999387,53366.16702576 2025-09-23,00:13:05.000,266,10983788,14325,0,1758586384,13003.045585449996,15.073083809998934,53366.181000000004 2025-09-23,00:13:06.000,266,10983682,14405,0,1758586385,13003.160102720001,15.044887290001498,53366.24388408001 2025-09-23,00:13:07.000,266,10983747,14245,0,1758586386,13003.247674749997,14.889806430001045,53366.348690880004 2025-09-23,00:13:08.000,266,10983749,14405,0,1758586387,13003.301565230002,14.628988620002929,53366.36266512001 2025-09-23,00:13:09.000,266,10983801,14405,0,1758586388,13003.469972979998,14.438662109998404,53366.39760072 2025-09-23,00:13:10.000,266,10983801,14325,0,1758586389,13003.463236670003,14.184893429999647,53366.4255492 2025-09-23,00:13:11.000,266,10983722,14325,0,1758586390,13003.530599769998,14.093254740000702,53366.418562080005 2025-09-23,00:13:12.000,266,10983873,14085,0,1758586391,13003.618171799993,13.909977360002813,53366.4954204 2025-09-23,00:13:13.000,266,10983908,14405,0,1758586392,13003.692271209999,13.776043890000437,53366.516381760004 2025-09-23,00:13:14.000,266,10983754,14285,0,1758586393,13003.84720633999,13.719650849998288,53366.61420144 2025-09-23,00:13:15.000,266,10983780,14165,0,1758586394,13003.96845991999,13.663257810003415,53366.64214992 2025-09-23,00:13:16.000,266,10983851,14445,0,1758586395,13004.143603979996,13.761945630001719,53366.66311128 2025-09-23,00:13:17.000,266,10983782,14285,0,1758586396,13004.338956970001,13.776043890000437,53366.69105976 2025-09-23,00:13:18.000,266,10983786,14245,0,1758586397,13004.419792690001,13.846535190001305,53366.77490520001 2025-09-23,00:13:19.000,266,10983843,14325,0,1758586398,13004.574727819992,13.797191279998515,53366.802853680005 2025-09-23,00:13:20.000,266,10983791,14445,0,1758586399,13004.642090920002,13.832436930002586,53366.8098408 2025-09-23,00:13:21.000,266,10983827,14365,0,1758586400,13004.797026049993,13.75489650000236,53366.9495832 2025-09-23,00:13:22.000,266,10983817,14245,0,1758586401,13004.945224869989,13.726699979997647,53366.99849304 2025-09-23,00:13:23.000,266,10983856,14245,0,1758586402,13005.059742139994,13.70555258999957,53366.97753168 2025-09-23,00:13:24.000,266,10983857,14245,0,1758586403,13005.17425941,13.628012159999344,53367.08233848001 2025-09-23,00:13:25.000,266,10983807,14245,0,1758586404,13005.29551299,13.564569989997835,53367.11028696001 2025-09-23,00:13:26.000,266,10983870,14405,0,1758586405,13005.41003025999,13.494078690004244,53367.25002936001 2025-09-23,00:13:27.000,266,10983906,14365,0,1758586406,13005.544756459996,13.430636520002736,53367.28496496 2025-09-23,00:13:28.000,266,10983809,14485,0,1758586407,13005.666010039997,13.374243480000587,53367.25002936001 2025-09-23,00:13:29.000,266,10983889,14245,0,1758586408,13005.713164209992,13.395390869998664,53367.43169448 2025-09-23,00:13:30.000,266,10983777,14165,0,1758586409,13005.895044579993,13.402439999998023,53367.5085528 2025-09-23,00:13:31.000,266,10983772,14285,0,1758586410,13005.982616609988,13.416538260004018,53367.48060432 2025-09-23,00:13:32.000,266,10983841,14285,0,1758586411,13006.18470590999,13.515226080002321,53367.61335960001 2025-09-23,00:13:33.000,266,10983824,14365,0,1758586412,13006.28575055999,13.543422599999758,53367.70419216001 2025-09-23,00:13:34.000,266,10983902,14325,0,1758586413,13006.420476759995,13.515226080002321,53367.72515352 2025-09-23,00:13:35.000,266,10983862,14285,0,1758586414,13006.52825771999,13.57866825000383,53367.808998960005 2025-09-23,00:13:36.000,266,10983768,14005,0,1758586415,13006.662983919996,13.663257810003415,53367.878870160006 2025-09-23,00:13:37.000,266,10983780,14405,0,1758586416,13006.790973809992,13.691454330000852,53367.90681864 2025-09-23,00:13:38.000,266,10983838,14125,0,1758586417,13007.053689899993,13.761945630001719,53368.00463832 2025-09-23,00:13:39.000,266,10983879,14445,0,1758586418,13007.329878609999,13.867682579999382,53368.095470880005 2025-09-23,00:13:40.000,266,10983905,14165,0,1758586419,13007.49155005,13.959321269998327,53368.13739360001 2025-09-23,00:13:41.000,266,10983874,14165,0,1758586420,13007.82836554999,13.959321269998327,53368.158354959996 2025-09-23,00:13:42.000,266,10983935,14285,0,1758586421,13008.003509609996,14.043910829997913,53368.1723292 2025-09-23,00:13:43.000,266,10983914,14045,0,1758586422,13008.225807839997,14.10735299999942,53368.3470072 2025-09-23,00:13:44.000,266,10984017,14445,0,1758586423,13008.468314999998,14.121451259998139,53368.35399432001 2025-09-23,00:13:45.000,266,10983845,14485,0,1758586424,13008.66366798999,14.036861699998553,53368.409891280004 2025-09-23,00:13:46.000,266,10983785,14205,0,1758586425,13008.85228467,13.959321269998327,53368.40290416001 2025-09-23,00:13:47.000,266,10983902,14405,0,1758586426,13008.92638407999,13.902928230003454,53368.528672320004 2025-09-23,00:13:48.000,266,10983886,14245,0,1758586427,13009.00721979999,13.853584320000664,53368.61950488001 2025-09-23,00:13:49.000,266,10983860,14205,0,1758586428,13009.195836480001,13.740798240003642,53368.64046624001 2025-09-23,00:13:50.000,266,10983826,14445,0,1758586429,13009.269935889992,13.670306940002774,53368.73828592001 2025-09-23,00:13:51.000,266,10983861,14205,0,1758586430,13009.364244229997,13.557520859998476,53368.77322152 2025-09-23,00:13:52.000,266,10983862,14645,0,1758586431,13009.377716850002,13.52227521000168,53368.85007984 2025-09-23,00:13:53.000,266,10983824,14205,0,1758586432,13009.384453159997,13.437685650002095,53368.85706696001 2025-09-23,00:13:54.000,266,10983821,14485,0,1758586433,13009.357507920002,13.367194350001228,53368.96187376 2025-09-23,00:13:55.000,266,10983804,14245,0,1758586434,13009.418134710002,13.381292609999946,53369.03873208 2025-09-23,00:13:56.000,266,10983823,14285,0,1758586435,13009.391189469992,13.360145220001868,53369.08764192 2025-09-23,00:13:57.000,266,10983803,14085,0,1758586436,13009.445079949997,13.444734780001454,53369.080654800004 2025-09-23,00:13:58.000,266,10983910,14285,0,1758586437,13009.458552570002,13.416538260004018,53369.12257752001 2025-09-23,00:13:59.000,266,10983882,14245,0,1758586438,13009.600015079988,13.487029560004885,53369.04571920001 2025-09-23,00:14:00.000,266,10983836,14365,0,1758586439,13009.694323419993,13.494078690004244,53369.14353888001 2025-09-23,00:14:01.000,266,10983798,14405,0,1758586440,13009.802104379989,13.564569989997835,53369.33219112 2025-09-23,00:14:02.000,266,10983950,14285,0,1758586441,13009.896412719994,13.592766510002548,53369.40206232 2025-09-23,00:14:03.000,266,10983904,14325,0,1758586442,13010.04461153999,13.564569989997835,53369.43001080001 2025-09-23,00:14:04.000,266,10983974,14605,0,1758586443,13010.17260143,13.663257810003415,53369.40206232 2025-09-23,00:14:05.000,266,10983876,14405,0,1758586444,13010.307327629991,13.635061289998703,53369.534817600004 2025-09-23,00:14:06.000,266,10983871,14405,0,1758586445,13010.415108590001,13.663257810003415,53369.66757288 2025-09-23,00:14:07.000,266,10983868,14605,0,1758586446,13010.415108590001,13.698503460000211,53369.73744408 2025-09-23,00:14:08.000,266,10983812,14565,0,1758586447,13010.495944310002,13.698503460000211,53369.80032816 2025-09-23,00:14:09.000,266,10983938,14485,0,1758586448,13010.570043719992,13.691454330000852,53369.821289520005 2025-09-23,00:14:10.000,266,10983816,14285,0,1758586449,13010.576780030002,13.557520859998476,53369.96801904 2025-09-23,00:14:11.000,266,10983737,14485,0,1758586450,13010.637406820002,13.494078690004244,53369.92609632 2025-09-23,00:14:12.000,266,10983785,14205,0,1758586451,13010.677824680002,13.437685650002095,53369.97500616 2025-09-23,00:14:13.000,266,10983784,14725,0,1758586452,13010.617197890002,13.402439999998023,53370.05186448001 2025-09-23,00:14:14.000,266,10983794,14165,0,1758586453,13010.590252649992,13.310801309999079,53370.156671280005 2025-09-23,00:14:15.000,266,10983977,14165,0,1758586454,13010.516153240002,13.268506530002924,53370.21256824 2025-09-23,00:14:16.000,266,10983766,14525,0,1758586455,13010.583516339997,13.240310009998211,53370.29641368001 2025-09-23,00:14:17.000,266,10983793,14365,0,1758586456,13010.556571100002,13.148671319999266,53370.31737504001 2025-09-23,00:14:18.000,266,10983718,14245,0,1758586457,13010.570043719992,13.021786980003526,53370.33134928 2025-09-23,00:14:19.000,266,10983932,14405,0,1758586458,13010.603725269997,12.930148290004581,53370.45013032 2025-09-23,00:14:20.000,266,10983895,14405,0,1758586459,13010.543098479997,12.901951769999869,53370.443143200006 2025-09-23,00:14:21.000,266,10983787,14325,0,1758586460,13010.468999069992,12.746870909999416,53370.38724624001 2025-09-23,00:14:22.000,266,10983859,14205,0,1758586461,13010.394899660001,12.584740919999604,53370.492053040005 2025-09-23,00:14:23.000,266,10983879,14205,0,1758586462,13010.327536559991,12.542446140003449,53370.59685984 2025-09-23,00:14:24.000,266,10983903,14045,0,1758586463,13010.26690976999,12.591790049998963,53370.4780788 2025-09-23,00:14:25.000,266,10983871,14205,0,1758586464,13010.17260143,12.500151360000018,53370.52000152 2025-09-23,00:14:26.000,266,10983858,14405,0,1758586465,13010.07155678,12.450807450004504,53370.561924240006 2025-09-23,00:14:27.000,266,10983887,14525,0,1758586466,13009.997457369995,12.422610929999792,53370.610834080006 2025-09-23,00:14:28.000,266,10983930,14205,0,1758586467,13009.93009427,12.352119629998924,53370.610834080006 2025-09-23,00:14:29.000,266,10983900,14205,0,1758586468,13009.977248439995,12.352119629998924,53370.659743920005 2025-09-23,00:14:30.000,266,10983830,14245,0,1758586469,13009.916621649994,12.338021370000206,53370.62480832 2025-09-23,00:14:31.000,266,10983842,14285,0,1758586470,13009.94356688999,12.323923110001488,53370.69467952 2025-09-23,00:14:32.000,266,10983862,14365,0,1758586471,13009.93009427,12.359168759998283,53370.63179544001 2025-09-23,00:14:33.000,266,10983894,14245,0,1758586472,13009.9503032,12.443758319997869,53370.73660224 2025-09-23,00:14:34.000,266,10983787,14405,0,1758586473,13010.02440260999,12.627035700003034,53370.62480832 2025-09-23,00:14:35.000,266,10983760,14205,0,1758586474,13010.05134785,12.831460469999001,53370.73660224 2025-09-23,00:14:36.000,266,10983801,14325,0,1758586475,13010.138919879995,13.000639589998173,53370.69467952 2025-09-23,00:14:37.000,266,10983847,14125,0,1758586476,13010.179337739995,13.134573060000548,53370.67371816 2025-09-23,00:14:38.000,266,10983841,14325,0,1758586477,13010.260173459996,13.331948700004432,53370.68070528001 2025-09-23,00:14:39.000,266,10983839,14565,0,1758586478,13010.27364608,13.430636520002736,53370.6178212 2025-09-23,00:14:40.000,266,10983917,14285,0,1758586479,13010.320800249996,13.487029560004885,53370.659743920005 2025-09-23,00:14:41.000,266,10983837,14325,0,1758586480,13010.320800249996,13.52227521000168,53370.6876924 2025-09-23,00:14:42.000,266,10983868,14525,0,1758586481,13010.31406394,13.451783910000813,53370.68070528001 2025-09-23,00:14:43.000,266,10983783,14325,0,1758586482,13010.287118699991,13.515226080002321,53370.69467952 2025-09-23,00:14:44.000,266,10983841,14205,0,1758586483,13010.300591319996,13.324899569997797,53370.729615120006 2025-09-23,00:14:45.000,266,10983886,14365,0,1758586484,13010.24670083999,13.219162620000134,53370.729615120006 2025-09-23,00:14:46.000,266,10983853,14365,0,1758586485,13010.18607404999,13.092278280004393,53370.74358936 2025-09-23,00:14:47.000,266,10983910,14405,0,1758586486,13010.18607404999,12.972443070000736,53370.66673104 2025-09-23,00:14:48.000,266,10983850,14285,0,1758586487,13010.098502019995,12.923099159997946,53370.71564088 2025-09-23,00:14:49.000,266,10983734,14405,0,1758586488,13010.08502939999,12.89490264000051,53370.70166664001 2025-09-23,00:14:50.000,266,10983857,13805,0,1758586489,13010.13218357,12.810313080000924,53370.729615120006 2025-09-23,00:14:51.000,266,10983829,14205,0,1758586490,13010.138919879995,12.676379609998548,53370.74358936 2025-09-23,00:14:52.000,266,10983893,14285,0,1758586491,13010.098502019995,12.563593530001526,53370.75057648001 2025-09-23,00:14:53.000,266,10983889,14085,0,1758586492,13010.098502019995,12.457856580003863,53370.74358936 2025-09-23,00:14:54.000,266,10983807,14365,0,1758586493,13010.08502939999,12.323923110001488,53370.76455072 2025-09-23,00:14:55.000,266,10983782,14085,0,1758586494,13009.98398474999,12.246382680001261,53370.73660224 2025-09-23,00:14:56.000,266,10983843,14085,0,1758586495,13009.90314902999,12.112449209998886,53370.77153784001 2025-09-23,00:14:57.000,266,10983898,14485,0,1758586496,13009.768422829999,11.992614000002504,53370.82044768001 2025-09-23,00:14:58.000,266,10983790,14485,0,1758586497,13009.593278769993,11.872778789998847,53370.80647344 2025-09-23,00:14:59.000,266,10983800,14205,0,1758586498,13009.485497809997,11.781140099999902,53370.79948632001 2025-09-23,00:15:00.000,266,10983859,14205,0,1758586499,13009.303617439997,11.731796190004388,53370.74358936 2025-09-23,00:15:01.000,266,10983778,14125,0,1758586500,13009.202572789996,11.717697929998394,53370.72262800001 2025-09-23,00:15:02.000,266,10983872,14365,0,1758586501,13009.05437397,11.696550540000317,53370.6876924 2025-09-23,00:15:03.000,266,10983882,14125,0,1758586502,13008.96680193999,11.703599669999676,53370.69467952 2025-09-23,00:15:04.000,266,10983845,14365,0,1758586503,13008.919647769995,11.774090970000543,53370.6876924 2025-09-23,00:15:05.000,266,10983891,14365,0,1758586504,13008.838812049995,11.717697929998394,53370.708653760004 2025-09-23,00:15:06.000,266,10983752,14125,0,1758586505,13008.82533942999,11.731796190004388,53370.65275680001 2025-09-23,00:15:07.000,266,10983814,14365,0,1758586506,13008.879229909995,11.745894450003107,53370.75057648001 2025-09-23,00:15:08.000,266,10983731,14445,0,1758586507,13008.78492156999,11.682452280001598,53370.659743920005 2025-09-23,00:15:09.000,266,10983894,14205,0,1758586508,13008.74450370999,11.710648799999035,53370.68070528001 2025-09-23,00:15:10.000,266,10983723,14445,0,1758586509,13008.697349539994,11.569666200004576,53370.69467952 2025-09-23,00:15:11.000,266,10983886,14365,0,1758586510,13008.609777509999,11.428683600002842,53370.66673104 2025-09-23,00:15:12.000,266,10983770,14165,0,1758586511,13008.495260239994,11.44278186000156,53370.66673104 2025-09-23,00:15:13.000,266,10983853,14205,0,1758586512,13008.347061419998,11.428683600002842,53370.63179544001 2025-09-23,00:15:14.000,266,10983799,14325,0,1758586513,13008.171917359992,11.470978379998996,53370.59685984 2025-09-23,00:15:15.000,266,10983833,14285,0,1758586514,13008.003509609996,11.520322290001786,53370.67371816 2025-09-23,00:15:16.000,266,10983836,14165,0,1758586515,13007.888992339991,11.597862720002013,53370.58288560001 2025-09-23,00:15:17.000,266,10983863,14485,0,1758586516,13007.77447507,11.767041840001184,53370.6178212 2025-09-23,00:15:18.000,266,10983774,14405,0,1758586517,13007.77447507,11.886877050004841,53370.56891136 2025-09-23,00:15:19.000,266,10983790,14205,0,1758586518,13007.740793519995,11.978515740003786,53370.59685984 2025-09-23,00:15:20.000,266,10983826,14245,0,1758586519,13007.740793519995,11.985564870003145,53370.52000152 2025-09-23,00:15:21.000,266,10983841,14125,0,1758586520,13007.61280363,12.02081051999994,53370.49904016 2025-09-23,00:15:22.000,266,10983783,14685,0,1758586521,13007.62627624999,11.886877050004841,53370.58288560001 2025-09-23,00:15:23.000,266,10983797,14125,0,1758586522,13007.47134112,11.767041840001184,53370.561924240006 2025-09-23,00:15:24.000,266,10983785,14365,0,1758586523,13007.296197059994,11.604911850001372,53370.540962880004 2025-09-23,00:15:25.000,266,10983812,14285,0,1758586524,13007.114316689993,11.485076639997715,53370.492053040005 2025-09-23,00:15:26.000,266,10983829,14365,0,1758586525,13006.912227389992,11.400487079998129,53370.52000152 2025-09-23,00:15:27.000,266,10983871,14365,0,1758586526,13006.730347019991,11.372290560000692,53370.60384696001 2025-09-23,00:15:28.000,266,10983858,14325,0,1758586527,13006.521521409995,11.372290560000692,53370.422181840004 2025-09-23,00:15:29.000,266,10983853,14285,0,1758586528,13006.41374045,11.541469679999864,53370.443143200006 2025-09-23,00:15:30.000,266,10983816,14245,0,1758586529,13006.38679520999,11.597862720002013,53370.422181840004 2025-09-23,00:15:31.000,266,10983790,14525,0,1758586530,13006.32616841999,11.731796190004388,53370.373272000004 2025-09-23,00:15:32.000,266,10983788,14245,0,1758586531,13006.319432109995,11.816385750003974,53370.443143200006 2025-09-23,00:15:33.000,266,10983825,14325,0,1758586532,13006.39353152,11.872778789998847,53370.3383364 2025-09-23,00:15:34.000,266,10983901,14485,0,1758586533,13006.44742199999,11.865729659999488,53370.34532352001 2025-09-23,00:15:35.000,266,10983839,14445,0,1758586534,13006.45415831,11.886877050004841,53370.29641368001 2025-09-23,00:15:36.000,266,10983873,14285,0,1758586535,13006.42721306999,11.80228748999798,53370.29641368001 2025-09-23,00:15:37.000,266,10983768,14325,0,1758586536,13006.5147851,11.661304890003521,53370.324362160005 2025-09-23,00:15:38.000,266,10983831,14205,0,1758586537,13006.41374045,11.548518809999223,53370.31038792 2025-09-23,00:15:39.000,266,10983765,14325,0,1758586538,13006.39353152,11.428683600002842,53370.33134928 2025-09-23,00:15:40.000,266,10983921,14325,0,1758586539,13006.29248687,11.25950448000367,53370.36628488001 2025-09-23,00:15:41.000,266,10983849,14085,0,1758586540,13006.137551739994,11.16081665999809,53370.28243944 2025-09-23,00:15:42.000,266,10983724,14885,0,1758586541,13006.083661259989,11.069177969999146,53370.36628488001 2025-09-23,00:15:43.000,266,10983924,14045,0,1758586542,13005.975880299993,11.012784930004273,53370.38025912 2025-09-23,00:15:44.000,266,10983862,14245,0,1758586543,13005.841154100002,10.99163753999892,53370.324362160005 2025-09-23,00:15:45.000,266,10983883,14525,0,1758586544,13005.841154100002,10.98458840999956,53370.31038792 2025-09-23,00:15:46.000,266,10983687,14125,0,1758586545,13005.881571960002,10.907047979999334,53370.21955536001 2025-09-23,00:15:47.000,266,10983885,14285,0,1758586546,13005.915253509993,10.871802330002538,53370.26846520001 2025-09-23,00:15:48.000,266,10983764,14125,0,1758586547,13005.975880299993,10.80131103000167,53370.26147808 2025-09-23,00:15:49.000,266,10983837,14045,0,1758586548,13006.016298159993,10.6321319100025,53370.156671280005 2025-09-23,00:15:50.000,266,10983823,14245,0,1758586549,13006.009561849998,10.554591480002273,53370.226542480006 2025-09-23,00:15:51.000,266,10983777,14365,0,1758586550,13006.023034469988,10.44885453000461,53370.107761440006 2025-09-23,00:15:52.000,266,10983817,14245,0,1758586551,13006.002825539988,10.314921060002234,53370.17064552 2025-09-23,00:15:53.000,266,10983843,14325,0,1758586552,13005.942198749988,10.12459454999771,53370.226542480006 2025-09-23,00:15:54.000,266,10983817,14285,0,1758586553,13005.942198749988,9.99771021000197,53370.17763264001 2025-09-23,00:15:55.000,266,10983797,14325,0,1758586554,13005.800736240002,9.891973260004306,53370.24750384001 2025-09-23,00:15:56.000,266,10983812,14245,0,1758586555,13005.686218969997,9.793285439998726,53370.26846520001 2025-09-23,00:15:57.000,266,10983906,14525,0,1758586556,13005.605383249997,9.701646749999782,53370.24051672 2025-09-23,00:15:58.000,266,10983781,14005,0,1758586557,13005.544756459996,9.70869587999914,53370.254490960004 2025-09-23,00:15:59.000,266,10983861,14405,0,1758586558,13005.524547529996,9.659351970003627,53370.33134928 2025-09-23,00:16:00.000,266,10983827,14165,0,1758586559,13005.538020150001,9.624106319999555,53370.373272000004 2025-09-23,00:16:01.000,266,10983876,14285,0,1758586560,13005.578438010001,9.680499360001704,53370.40122048 2025-09-23,00:16:02.000,266,10983830,14485,0,1758586561,13005.645801109997,9.687548490001063,53370.394233360006 2025-09-23,00:16:03.000,266,10983801,14325,0,1758586562,13005.706427899997,9.750990660002572,53370.35929776 2025-09-23,00:16:04.000,266,10983872,14285,0,1758586563,13005.753582069992,9.80738370000472,53370.38724624001 2025-09-23,00:16:05.000,266,10983879,14125,0,1758586564,13005.861363030002,9.849678480000875,53370.43615608001 2025-09-23,00:16:06.000,266,10983762,14405,0,1758586565,13005.868099339998,9.849678480000875,53370.43615608001 2025-09-23,00:16:07.000,266,10983763,14365,0,1758586566,13005.895044579993,9.779187180000008,53370.47109168 2025-09-23,00:16:08.000,266,10983887,14445,0,1758586567,13005.895044579993,9.779187180000008,53370.45711744 2025-09-23,00:16:09.000,266,10983852,14365,0,1758586568,13005.800736240002,9.722794139997859,53370.45013032 2025-09-23,00:16:10.000,266,10983802,14405,0,1758586569,13005.827681479997,9.666401100002986,53370.54795 2025-09-23,00:16:11.000,266,10983798,14565,0,1758586570,13005.800736240002,9.610008060000837,53370.50602728 2025-09-23,00:16:12.000,266,10983849,14245,0,1758586571,13005.814208859993,9.511320240002533,53370.55493712001 2025-09-23,00:16:13.000,266,10983863,14365,0,1758586572,13005.854626719993,9.447878070001025,53370.55493712001 2025-09-23,00:16:14.000,266,10983796,14365,0,1758586573,13005.874835649993,9.384435899999517,53370.57589848 2025-09-23,00:16:15.000,266,10983825,14125,0,1758586574,13005.989352919998,9.370337640000798,53370.561924240006 2025-09-23,00:16:16.000,266,10983852,14245,0,1758586575,13006.171233289999,9.377386770000157,53370.63179544001 2025-09-23,00:16:17.000,266,10983832,14245,0,1758586576,13006.37332259,9.433779810002306,53370.54795 2025-09-23,00:16:18.000,266,10983860,14485,0,1758586577,13006.669720229991,9.48312371999782,53370.540962880004 2025-09-23,00:16:19.000,266,10983813,14365,0,1758586578,13006.831391669992,9.511320240002533,53370.708653760004 2025-09-23,00:16:20.000,266,10983874,14205,0,1758586579,13007.127789309998,9.553615019998688,53370.72262800001 2025-09-23,00:16:21.000,266,10983752,14245,0,1758586580,13007.249042889998,9.631155449998914,53370.75057648001 2025-09-23,00:16:22.000,266,10983756,14325,0,1758586581,13007.410714329999,9.638204579998273,53370.74358936 2025-09-23,00:16:23.000,266,10983799,14565,0,1758586582,13007.51175898,9.631155449998914,53370.729615120006 2025-09-23,00:16:24.000,266,10983819,14165,0,1758586583,13007.52523159999,9.567713280004682,53370.81346056 2025-09-23,00:16:25.000,266,10983960,14325,0,1758586584,13007.599331009995,9.602958930001478,53370.80647344 2025-09-23,00:16:26.000,266,10983843,14285,0,1758586585,13007.54544052999,9.476074589998461,53370.82044768001 2025-09-23,00:16:27.000,266,10983796,14205,0,1758586586,13007.60606731999,9.525418500001251,53370.925254480004 2025-09-23,00:16:28.000,266,10983781,14325,0,1758586587,13007.700375659995,9.504271110003174,53370.9322416 2025-09-23,00:16:29.000,266,10983829,14085,0,1758586588,13007.77447507,9.567713280004682,53370.96717720001 2025-09-23,00:16:30.000,266,10983709,14405,0,1758586589,13007.949619129991,9.701646749999782,53370.96717720001 2025-09-23,00:16:31.000,266,10983767,14325,0,1758586590,13008.057400090001,9.779187180000008,53371.05102264 2025-09-23,00:16:32.000,266,10983827,14165,0,1758586591,13008.347061419998,10.004759340001328,53371.01608704001 2025-09-23,00:16:33.000,266,10983840,14485,0,1758586592,13008.629986439999,10.251478890000726,53370.98115144 2025-09-23,00:16:34.000,266,10983869,14365,0,1758586593,13008.93312039,10.371314100004383,53371.0021128 2025-09-23,00:16:35.000,266,10983793,14285,0,1758586594,13009.263199579997,10.533444090004195,53371.09993248 2025-09-23,00:16:36.000,266,10983777,14205,0,1758586595,13009.546124599998,10.62508278000314,53371.18377792001 2025-09-23,00:16:37.000,266,10983768,14205,0,1758586596,13009.835785929994,10.674426689998654,53371.21871352 2025-09-23,00:16:38.000,266,10983876,14125,0,1758586597,13010.09176571,10.681475819998013,53371.21871352 2025-09-23,00:16:39.000,266,10983846,14285,0,1758586598,13010.26690976999,10.667377559999295,53371.29557184 2025-09-23,00:16:40.000,266,10983702,14125,0,1758586599,13010.408372279991,10.639181040001858,53371.34448168 2025-09-23,00:16:41.000,266,10983784,14205,0,1758586600,13010.475735380001,10.737868860000162,53371.36544304 2025-09-23,00:16:42.000,266,10983871,14205,0,1758586601,13010.543098479997,10.787212770002952,53371.35845592 2025-09-23,00:16:43.000,266,10983871,14125,0,1758586602,13010.677824680002,10.949342760002764,53371.379417280004 2025-09-23,00:16:44.000,266,10983782,14405,0,1758586603,13010.758660400003,11.04098145000171,53371.46326272 2025-09-23,00:16:45.000,266,10983799,14125,0,1758586604,13010.812550879993,11.174914920004085,53371.51915968001 2025-09-23,00:16:46.000,266,10983749,14205,0,1758586605,13010.852968739993,11.280651870001748,53371.51915968001 2025-09-23,00:16:47.000,266,10983804,14205,0,1758586606,13010.913595529993,11.287701000001107,53371.547108160004 2025-09-23,00:16:48.000,266,10983912,14285,0,1758586607,13011.06179434999,11.337044910003897,53371.616979360006 2025-09-23,00:16:49.000,266,10983877,14285,0,1758586608,13011.04158541999,11.372290560000692,53371.665889200005 2025-09-23,00:16:50.000,266,10983776,14205,0,1758586609,13011.007903869999,11.329995780004538,53371.735760400006 2025-09-23,00:16:51.000,266,10983798,13965,0,1758586610,13011.014640179994,11.25950448000367,53371.735760400006 2025-09-23,00:16:52.000,266,10983830,14245,0,1758586611,13010.906859219998,11.294750130000466,53371.833580080005 2025-09-23,00:16:53.000,266,10983836,14125,0,1758586612,13010.805814569998,11.344094040003256,53371.77768312001 2025-09-23,00:16:54.000,266,10983859,14365,0,1758586613,13010.637406820002,11.329995780004538,53371.85454144001 2025-09-23,00:16:55.000,266,10983814,14365,0,1758586614,13010.495944310002,11.351143170002615,53371.882489920004 2025-09-23,00:16:56.000,266,10983836,14005,0,1758586615,13010.374690730001,11.322946649997903,53371.903451280006 2025-09-23,00:16:57.000,266,10983832,14085,0,1758586616,13010.1523925,11.301799259999825,53371.86851568 2025-09-23,00:16:58.000,266,10983737,14565,0,1758586617,13010.07155678,11.301799259999825,53371.87550280001 2025-09-23,00:16:59.000,266,10983855,14365,0,1758586618,13009.88294009999,11.203111440001521,53371.97332248001 2025-09-23,00:17:00.000,266,10983780,14205,0,1758586619,13009.714532349994,11.083276229997864,53371.91742552 2025-09-23,00:17:01.000,266,10983858,13885,0,1758586620,13009.492234119993,10.977539280000201,53372.03620656 2025-09-23,00:17:02.000,266,10983787,14125,0,1758586621,13009.377716850002,10.871802330002538,53372.050180800004 2025-09-23,00:17:03.000,266,10983846,14405,0,1758586622,13009.323826369997,10.780163640003593,53371.99428384001 2025-09-23,00:17:04.000,266,10983844,14205,0,1758586623,13009.290144819992,10.737868860000162,53371.98729672 2025-09-23,00:17:05.000,266,10983771,14045,0,1758586624,13009.256463270001,10.660328429999936,53371.99428384001 2025-09-23,00:17:06.000,266,10983819,14165,0,1758586625,13009.310353749992,10.58278799999971,53372.001270960005 2025-09-23,00:17:07.000,266,10983804,14045,0,1758586626,13009.337298990002,10.470001920002687,53372.02921944 2025-09-23,00:17:08.000,266,10983711,14245,0,1758586627,13009.411398399992,10.39246149000246,53371.87550280001 2025-09-23,00:17:09.000,266,10983862,14045,0,1758586628,13009.512443049993,10.202134979997936,53372.00825808 2025-09-23,00:17:10.000,266,10983738,14085,0,1758586629,13009.552860909993,10.103447159999632,53372.00825808 2025-09-23,00:17:11.000,266,10983741,14045,0,1758586630,13009.505706739998,10.054103250004118,53372.05716792 2025-09-23,00:17:12.000,266,10983881,14205,0,1758586631,13009.573069839993,9.863776739999594,53372.050180800004 2025-09-23,00:17:13.000,266,10983933,14245,0,1758586632,13009.586542459998,9.743941530003212,53372.00825808 2025-09-23,00:17:14.000,266,10983858,14285,0,1758586633,13009.586542459998,9.76508892000129,53372.0152452 2025-09-23,00:17:15.000,266,10983647,14325,0,1758586634,13009.694323419993,9.694597620000422,53372.03620656 2025-09-23,00:17:16.000,266,10983847,14045,0,1758586635,13009.802104379989,9.546565889999329,53371.931399760004 2025-09-23,00:17:17.000,266,10983831,13885,0,1758586636,13009.86273116999,9.5818115400034,53372.03620656 2025-09-23,00:17:18.000,266,10983742,14325,0,1758586637,13010.02440260999,9.48312371999782,53371.99428384001 2025-09-23,00:17:19.000,266,10983872,14405,0,1758586638,13010.159128809995,9.504271110003174,53371.98729672 2025-09-23,00:17:20.000,266,10983754,14285,0,1758586639,13010.29385501,9.426730680002947,53371.99428384001 2025-09-23,00:17:21.000,266,10983838,14205,0,1758586640,13010.381427039996,9.278698950001854,53372.04319368001 2025-09-23,00:17:22.000,266,10983748,14125,0,1758586641,13010.31406394,9.17296200000419,53372.050180800004 2025-09-23,00:17:23.000,266,10983825,13885,0,1758586642,13010.327536559991,9.003782879997743,53372.03620656 2025-09-23,00:17:24.000,266,10983846,14205,0,1758586643,13010.280382389996,9.046077660001174,53372.0152452 2025-09-23,00:17:25.000,266,10983890,14285,0,1758586644,13010.14565618999,8.90509505999944,53371.96633536 2025-09-23,00:17:26.000,266,10983858,14165,0,1758586645,13010.04461153999,8.862800280003285,53372.001270960005 2025-09-23,00:17:27.000,266,10983903,14245,0,1758586646,13009.98398474999,8.862800280003285,53372.02223232001 2025-09-23,00:17:28.000,266,10983793,14205,0,1758586647,13009.9503032,8.95443897000223,53372.0152452 2025-09-23,00:17:29.000,266,10983808,14405,0,1758586648,13009.997457369995,9.024930270003097,53372.001270960005 2025-09-23,00:17:30.000,266,10983784,14325,0,1758586649,13010.13218357,9.17296200000419,53371.99428384001 2025-09-23,00:17:31.000,266,10983914,14245,0,1758586650,13010.25343715,9.40558329000487,53372.0152452 2025-09-23,00:17:32.000,266,10983862,14045,0,1758586651,13010.442053829996,9.58886067000276,53371.99428384001 2025-09-23,00:17:33.000,266,10983749,14325,0,1758586652,13010.657615750002,9.574762410004041,53372.00825808 2025-09-23,00:17:34.000,266,10983838,14045,0,1758586653,13010.772133019993,9.673450230002345,53371.95934824 2025-09-23,00:17:35.000,266,10983853,14245,0,1758586654,13010.987694939999,9.729843270004494,53371.92441264001 2025-09-23,00:17:36.000,266,10983876,14285,0,1758586655,13011.115684829994,9.76508892000129,53371.94537400001 2025-09-23,00:17:37.000,266,10983774,14165,0,1758586656,13011.196520549995,9.779187180000008,53372.00825808 2025-09-23,00:17:38.000,266,10983813,14245,0,1758586657,13011.236938409995,9.76508892000129,53371.97332248001 2025-09-23,00:17:39.000,266,10983811,14285,0,1758586658,13011.2302021,9.793285439998726,53371.92441264001 2025-09-23,00:17:40.000,266,10983797,14045,0,1758586659,13011.216729479995,9.81443283000408,53371.95934824 2025-09-23,00:17:41.000,266,10983831,13805,0,1758586660,13011.24367471999,9.913120650002384,53371.93838688 2025-09-23,00:17:42.000,266,10983834,13885,0,1758586661,13011.25041103,10.068201510002837,53371.94537400001 2025-09-23,00:17:43.000,266,10983829,14365,0,1758586662,13011.30430150999,10.209184110004571,53371.882489920004 2025-09-23,00:17:44.000,266,10983895,14045,0,1758586663,13011.42555508999,10.371314100004383,53371.903451280006 2025-09-23,00:17:45.000,266,10983848,14005,0,1758586664,13011.526599739991,10.547542350002914,53371.79864448 2025-09-23,00:17:46.000,266,10983822,14005,0,1758586665,13011.721952729997,10.639181040001858,53371.77768312001 2025-09-23,00:17:47.000,266,10983830,13845,0,1758586666,13011.802788449997,10.75196711999888,53371.79864448 2025-09-23,00:17:48.000,266,10983780,14125,0,1758586667,13011.950987269993,10.815409290000389,53371.833580080005 2025-09-23,00:17:49.000,266,10983846,14005,0,1758586668,13011.991405129993,10.815409290000389,53371.903451280006 2025-09-23,00:17:50.000,266,10983786,13965,0,1758586669,13011.991405129993,10.80131103000167,53371.9104384 2025-09-23,00:17:51.000,266,10983836,14045,0,1758586670,13011.897096790002,10.723770600001444,53371.84755432 2025-09-23,00:17:52.000,266,10983790,14285,0,1758586671,13011.876887860002,10.618033650003781,53371.903451280006 2025-09-23,00:17:53.000,266,10983822,14045,0,1758586672,13011.748897969992,10.512296699998842,53371.92441264001 2025-09-23,00:17:54.000,266,10983794,14085,0,1758586673,13011.567017599991,10.34311757999967,53371.93838688 2025-09-23,00:17:55.000,266,10983777,13885,0,1758586674,13011.38513722999,10.258528020000085,53371.903451280006 2025-09-23,00:17:56.000,266,10983907,14085,0,1758586675,13011.18978424,10.068201510002837,53371.91742552 2025-09-23,00:17:57.000,266,10983771,14085,0,1758586676,13011.021376489989,9.877874999998312,53371.9104384 2025-09-23,00:17:58.000,266,10983782,13925,0,1758586677,13010.839496119988,9.76508892000129,53371.94537400001 2025-09-23,00:17:59.000,266,10983766,14045,0,1758586678,13010.711506229993,9.610008060000837,53371.94537400001 2025-09-23,00:18:00.000,266,10983798,14005,0,1758586679,13010.590252649992,9.511320240002533,53371.95934824 2025-09-23,00:18:01.000,266,10983810,14245,0,1758586680,13010.596988960002,9.40558329000487,53371.91742552 2025-09-23,00:18:02.000,266,10983863,14245,0,1758586681,13010.630670509992,9.30689546999929,53371.9803096 2025-09-23,00:18:03.000,266,10983874,14245,0,1758586682,13010.691297299993,9.158863739998196,53371.98729672 2025-09-23,00:18:04.000,266,10983758,14205,0,1758586683,13010.792341949993,9.08132330999797,53371.952361120006 2025-09-23,00:18:05.000,266,10983792,14165,0,1758586684,13010.873177669993,8.982635489999666,53371.9803096 2025-09-23,00:18:06.000,266,10983817,13885,0,1758586685,13010.980958629989,8.799358110001776,53371.98729672 2025-09-23,00:18:07.000,266,10983793,14165,0,1758586686,13011.10221220999,8.693621160004113,53372.02921944 2025-09-23,00:18:08.000,266,10983816,14085,0,1758586687,13011.16283899999,8.48919639000087,53372.03620656 2025-09-23,00:18:09.000,266,10983811,13885,0,1758586688,13011.20325685999,8.383459440003207,53372.09210352001 2025-09-23,00:18:10.000,266,10983758,13765,0,1758586689,13011.20325685999,8.235427710002114,53372.099090640004 2025-09-23,00:18:11.000,266,10983780,13925,0,1758586690,13011.25041103,8.150838150002528,53372.14800048 2025-09-23,00:18:12.000,266,10983762,14125,0,1758586691,13011.257147339995,8.13673989000381,53372.20389744 2025-09-23,00:18:13.000,266,10983797,14245,0,1758586692,13011.358191989995,8.059199460003583,53372.2248588 2025-09-23,00:18:14.000,266,10983826,14205,0,1758586693,13011.439027709996,8.045101200004865,53372.32966560001 2025-09-23,00:18:15.000,266,10983800,14005,0,1758586694,13011.620908079996,8.101494239999738,53372.30870424001 2025-09-23,00:18:16.000,266,10983759,14085,0,1758586695,13011.802788449997,8.150838150002528,53372.32267848 2025-09-23,00:18:17.000,266,10983839,13885,0,1758586696,13012.018350369988,8.122641629997815,53372.32267848 2025-09-23,00:18:18.000,266,10983761,13885,0,1758586697,13012.254121219994,8.157887280001887,53372.455433760006 2025-09-23,00:18:19.000,266,10983798,13925,0,1758586698,13012.510101,8.115592499998456,53372.469408 2025-09-23,00:18:20.000,266,10983820,13845,0,1758586699,13012.658299819996,8.13673989000381,53372.49735648001 2025-09-23,00:18:21.000,266,10983803,14165,0,1758586700,13012.77281709,8.179034669999965,53372.58818904 2025-09-23,00:18:22.000,266,10983772,13725,0,1758586701,13012.927752219992,8.186083799999324,53372.63011176 2025-09-23,00:18:23.000,266,10983793,13885,0,1758586702,13013.035533180002,8.242476840001473,53372.69299584001 2025-09-23,00:18:24.000,266,10983812,13965,0,1758586703,13013.049005799992,8.26362422999955,53372.720944320004 2025-09-23,00:18:25.000,266,10983760,13805,0,1758586704,13013.089423659992,8.376410310003848,53372.720944320004 2025-09-23,00:18:26.000,266,10983841,13765,0,1758586705,13013.156786760002,8.49624552000023,53372.78382840001 2025-09-23,00:18:27.000,266,10983826,14085,0,1758586706,13013.129841519993,8.49624552000023,53372.71395720001 2025-09-23,00:18:28.000,266,10983792,13925,0,1758586707,13013.116368900002,8.601982469997893,53372.80478976 2025-09-23,00:18:29.000,266,10983773,13925,0,1758586708,13013.102896279997,8.630178990002605,53372.8536996 2025-09-23,00:18:30.000,266,10983833,14085,0,1758586709,13013.129841519993,8.700670290003472,53372.93055792001 2025-09-23,00:18:31.000,266,10983783,14205,0,1758586710,13013.156786760002,8.700670290003472,53372.97946776001 2025-09-23,00:18:32.000,266,10983842,14005,0,1758586711,13013.271304029993,8.735915940000268,53372.96549352 2025-09-23,00:18:33.000,266,10983797,13885,0,1758586712,13013.372348679994,8.778210720003699,53372.97946776001 2025-09-23,00:18:34.000,266,10983788,13725,0,1758586713,13013.45992070999,8.77116159000434,53373.11222304 2025-09-23,00:18:35.000,266,10983768,13805,0,1758586714,13013.5879106,8.834603759998572,53373.14017152 2025-09-23,00:18:36.000,266,10983812,13765,0,1758586715,13013.715900489995,8.883947670001362,53373.15414576 2025-09-23,00:18:37.000,266,10983802,14005,0,1758586716,13013.756318349995,8.90509505999944,53373.175107120005 2025-09-23,00:18:38.000,266,10983821,13725,0,1758586717,13013.86409930999,8.940340710003511,53373.175107120005 2025-09-23,00:18:39.000,266,10983789,13925,0,1758586718,13013.87083562,8.95443897000223,53373.21702984001 2025-09-23,00:18:40.000,266,10983800,13845,0,1758586719,13013.86409930999,8.876898540002003,53373.25895256 2025-09-23,00:18:41.000,266,10983805,13725,0,1758586720,13013.816945139995,8.799358110001776,53373.224016960005 2025-09-23,00:18:42.000,266,10983784,13645,0,1758586721,13013.82368144999,8.6654246399994,53373.224016960005 2025-09-23,00:18:43.000,266,10983789,13645,0,1758586722,13013.74284572999,8.517392909998307,53373.272926800004 2025-09-23,00:18:44.000,266,10983733,13885,0,1758586723,13013.736109419995,8.36936118000449,53373.293888160006 2025-09-23,00:18:45.000,266,10983770,14125,0,1758586724,13013.78326358999,8.193132929998683,53373.26593968001 2025-09-23,00:18:46.000,266,10983773,13565,0,1758586725,13013.857362999996,7.939364249999926,53373.28690104001 2025-09-23,00:18:47.000,266,10983869,14005,0,1758586726,13013.992089200001,7.777234260000114,53373.224016960005 2025-09-23,00:18:48.000,266,10983793,13645,0,1758586727,13014.221123739997,7.572809490004147,53373.342798000005 2025-09-23,00:18:49.000,266,10983780,14005,0,1758586728,13014.416476730003,7.382482979999622,53373.33581088001 2025-09-23,00:18:50.000,266,10983803,13885,0,1758586729,13014.67919281999,7.22035298999981,53373.440617680004 2025-09-23,00:18:51.000,266,10983782,13725,0,1758586730,13014.84086425999,7.086419520004711,53373.45459192001 2025-09-23,00:18:52.000,266,10983797,13805,0,1758586731,13014.96211783999,6.9242895300048986,53373.47555328 2025-09-23,00:18:53.000,266,10983783,13605,0,1758586732,13015.076635109996,6.790356060002523,53373.55241160001 2025-09-23,00:18:54.000,266,10983835,13725,0,1758586733,13015.143998209991,6.6070786800046335,53373.63625704 2025-09-23,00:18:55.000,266,10983801,13645,0,1758586734,13015.224833929991,6.423801299999468,53373.67119264001 2025-09-23,00:18:56.000,266,10983820,13925,0,1758586735,13015.197888689996,6.275769569998374,53373.692154 2025-09-23,00:18:57.000,266,10983796,13805,0,1758586736,13015.238306549996,6.155934360001993,53373.81792216001 2025-09-23,00:18:58.000,266,10983812,13565,0,1758586737,13015.339351199997,6.0290500199989765,53373.775999440004 2025-09-23,00:18:59.000,266,10983715,13685,0,1758586738,13015.460604779997,5.888067420004518,53373.81093504 2025-09-23,00:19:00.000,266,10983790,13645,0,1758586739,13015.682903009998,5.81757612000365,53373.88080624 2025-09-23,00:19:01.000,266,10983811,13565,0,1758586740,13015.97930064999,5.782330469999579,53373.85984488 2025-09-23,00:19:02.000,266,10983801,13645,0,1758586741,13016.32958877,5.732986560004065,53373.894780480005 2025-09-23,00:19:03.000,266,10983791,13485,0,1758586742,13016.700085819997,5.761183080001501,53374.00657440001 2025-09-23,00:19:04.000,266,10983728,13765,0,1758586743,13017.090791799994,5.7682322100008605,53374.08343272001 2025-09-23,00:19:05.000,266,10983784,13605,0,1758586744,13017.562333499991,5.740035690003424,53374.09740696 2025-09-23,00:19:06.000,266,10983769,13565,0,1758586745,13018.020402579998,5.754133950002142,53374.132342560006 2025-09-23,00:19:07.000,266,10983820,13605,0,1758586746,13018.43805379999,5.704790039999352,53374.16029104 2025-09-23,00:19:08.000,266,10983754,13765,0,1758586747,13018.848968710001,5.690691780000634,53374.25811072 2025-09-23,00:19:09.000,266,10983810,13565,0,1758586748,13019.138630039997,5.711839169998711,53374.43977584001 2025-09-23,00:19:10.000,266,10983796,13445,0,1758586749,13019.455236609989,5.747084820002783,53374.614453840004 2025-09-23,00:19:11.000,266,10983802,13765,0,1758586750,13019.792052109995,5.711839169998711,53374.635415200006 2025-09-23,00:19:12.000,266,10983758,13605,0,1758586751,13020.04803189,5.7682322100008605,53374.76817048 2025-09-23,00:19:13.000,266,10983812,13845,0,1758586752,13020.263593809992,5.803477859997656,53374.84502880001 2025-09-23,00:19:14.000,266,10983721,13565,0,1758586753,13020.479155729998,5.881018289997883,53375.02669392 2025-09-23,00:19:15.000,266,10983801,13605,0,1758586754,13020.721662889999,5.831674380002369,53374.900925760005 2025-09-23,00:19:16.000,266,10983786,13565,0,1758586755,13020.930488499995,5.958558719998109,53375.068616640005 2025-09-23,00:19:17.000,266,10983773,13805,0,1758586756,13021.12584149,5.881018289997883,53375.11053936001 2025-09-23,00:19:18.000,266,10983800,13565,0,1758586757,13021.327930790001,5.9233130700013135,53375.22932040001 2025-09-23,00:19:19.000,266,10983771,13445,0,1758586758,13021.442448059992,5.916263940001954,53375.20835904001 2025-09-23,00:19:20.000,266,10983798,13925,0,1758586759,13021.550229020002,5.852821770000446,53375.34810144001 2025-09-23,00:19:21.000,266,10983758,13765,0,1758586760,13021.698427839998,5.8739691599985235,53375.48085672 2025-09-23,00:19:22.000,266,10983752,13845,0,1758586761,13021.819681419998,5.895116550003877,53375.62758624 2025-09-23,00:19:23.000,266,10983779,13485,0,1758586762,13021.853362969989,5.965607850004744,53375.620599120004 2025-09-23,00:19:24.000,266,10983773,13765,0,1758586763,13021.940934999999,6.071344800002407,53375.83719984 2025-09-23,00:19:25.000,266,10983746,13645,0,1758586764,13022.068924889994,6.078393930001766,53375.70444456 2025-09-23,00:19:26.000,266,10983767,13565,0,1758586765,13021.961143929999,6.170032620000711,53375.83719984 2025-09-23,00:19:27.000,266,10983766,13285,0,1758586766,13021.954407619989,6.261671309999656,53375.87213544 2025-09-23,00:19:28.000,266,10983788,13605,0,1758586767,13021.887044519994,6.40970304000075,53376.08174904 2025-09-23,00:19:29.000,266,10983773,13325,0,1758586768,13021.711900460003,6.437899559998186,53376.2075172 2025-09-23,00:19:30.000,266,10983764,13565,0,1758586769,13021.705164149993,6.416752170000109,53376.2075172 2025-09-23,00:19:31.000,266,10983788,13405,0,1758586770,13021.644537359993,6.388555650002672,53376.291362640004 2025-09-23,00:19:32.000,266,10983729,13365,0,1758586771,13021.597383189997,6.332162610000523,53376.33328536001 2025-09-23,00:19:33.000,266,10983778,13605,0,1758586772,13021.516547469997,6.247573050000938,53376.35424672001 2025-09-23,00:19:34.000,266,10983730,13325,0,1758586773,13021.415502819997,6.198229139998148,53376.361233840005 2025-09-23,00:19:35.000,266,10983755,13405,0,1758586774,13021.354876029996,6.113639579998562,53376.42411792001 2025-09-23,00:19:36.000,266,10983777,13325,0,1758586775,13021.287512930001,6.022000889999617,53376.480014880006 2025-09-23,00:19:37.000,266,10983761,13285,0,1758586776,13021.132577799995,5.916263940001954,53376.480014880006 2025-09-23,00:19:38.000,266,10983776,13365,0,1758586777,13020.96417005,5.810526990004291,53376.56386032 2025-09-23,00:19:39.000,266,10983793,13405,0,1758586778,13020.728399199994,5.690691780000634,53376.52193760001 2025-09-23,00:19:40.000,266,10983737,13605,0,1758586779,13020.634090859989,5.641347869997844,53376.54988608001 2025-09-23,00:19:41.000,266,10983785,13245,0,1758586780,13020.458946799998,5.535610920000181,53376.487002 2025-09-23,00:19:42.000,266,10983783,13325,0,1758586781,13020.229912260002,5.443972230001236,53376.61277016 2025-09-23,00:19:43.000,266,10983780,13405,0,1758586782,13020.088449750001,5.324137020004855,53376.53591184 2025-09-23,00:19:44.000,266,10983743,13565,0,1758586783,13019.96719617,5.218400069999916,53376.64071864001 2025-09-23,00:19:45.000,266,10983816,13405,0,1758586784,13019.90656938,5.077417469998181,53376.54988608001 2025-09-23,00:19:46.000,266,10983765,13565,0,1758586785,13019.893096759995,4.943484000003082,53376.59180880001 2025-09-23,00:19:47.000,266,10983766,13365,0,1758586786,13019.83920627999,4.795452270001988,53376.52193760001 2025-09-23,00:19:48.000,266,10983779,13605,0,1758586787,13019.80552473,4.6685679299989715,53376.59879592001 2025-09-23,00:19:49.000,266,10983764,13485,0,1758586788,13019.74489794,4.555781850001949,53376.60578304 2025-09-23,00:19:50.000,266,10983767,13445,0,1758586789,13019.603435429999,4.435946639998292,53376.59180880001 2025-09-23,00:19:51.000,266,10983797,13405,0,1758586790,13019.408082439993,4.309062300002552,53376.59180880001 2025-09-23,00:19:52.000,266,10983751,13525,0,1758586791,13019.246410999993,4.161030570001458,53376.54988608001 2025-09-23,00:19:53.000,266,10983786,13205,0,1758586792,13019.017376459997,465.90724209000473,53376.59180880001 2025-09-23,00:19:54.000,266,10983802,13445,0,1758586793,13018.835496089996,3.9354584100001375,53376.528924720005 2025-09-23,00:19:55.000,266,10983761,13525,0,1758586794,13018.66708834,3.7662792900009663,53376.49398912 2025-09-23,00:19:56.000,266,10983785,13445,0,1758586795,13018.47847165999,3.590051040002436,53376.459053520004 2025-09-23,00:19:57.000,266,10983791,13485,0,1758586796,13018.262909739999,3.4138227900039055,53376.47302776001 2025-09-23,00:19:58.000,266,10983782,13405,0,1758586797,13018.107974609993,3.1882506300025852,53376.43809216 2025-09-23,00:19:59.000,266,10983706,13245,0,1758586798,13017.919357929997,2.962678470001265,53376.43809216 2025-09-23,00:20:00.000,266,10983785,13365,0,1758586799,13017.737477559996,2.701860660003149,53376.45206640001 2025-09-23,00:20:01.000,266,10983759,13285,0,1758586800,13017.54212456999,2.5256324100046186,53376.410143680005 2025-09-23,00:20:02.000,266,10983752,13285,0,1758586801,13017.29961740999,2.335305900000094,53376.38918232 2025-09-23,00:20:03.000,266,10983783,13285,0,1758586802,13017.043637629999,2.180225039999641,53376.33328536001 2025-09-23,00:20:04.000,266,10983769,13005,0,1758586803,13016.855020950003,2.1590776500015636,53376.30533688001 2025-09-23,00:20:05.000,266,10983741,13245,0,1758586804,13016.612513790002,2.123832000004768,53376.24943992 2025-09-23,00:20:06.000,266,10983732,13245,0,1758586805,13016.403688179991,2.180225039999641,53376.18655584001 2025-09-23,00:20:07.000,266,10983779,13125,0,1758586806,13016.3497977,2.342355029999453,53376.16559448001 2025-09-23,00:20:08.000,266,10983739,13245,0,1758586807,13016.26896198,2.539730670003337,53376.123671760004 2025-09-23,00:20:09.000,266,10983712,13525,0,1758586808,13016.20159887999,2.7794010900033754,53376.04681344001 2025-09-23,00:20:10.000,266,10983743,13565,0,1758586809,13016.134235779995,2.9979241199980606,53376.08174904 2025-09-23,00:20:11.000,266,10983766,13125,0,1758586810,13016.073608989995,3.237594539998099,53376.06078768 2025-09-23,00:20:12.000,266,10983758,13605,0,1758586811,13016.093817919995,3.5054614800028503,53376.04681344001 2025-09-23,00:20:13.000,266,10983711,13325,0,1758586812,13016.08034529999,3.7733284200003254,53376.06078768 2025-09-23,00:20:14.000,266,10983772,13245,0,1758586813,13016.134235779995,4.0411953599978006,53376.03982632 2025-09-23,00:20:15.000,266,10983795,13525,0,1758586814,13016.20159887999,4.316111430001911,53376.06777480001 2025-09-23,00:20:16.000,266,10983777,13445,0,1758586815,13016.32285245999,4.605125760004739,53376.01187784 2025-09-23,00:20:17.000,266,10983747,12965,0,1758586816,13016.457578659996,4.844796180004778,53375.955980880004 2025-09-23,00:20:18.000,266,10983747,13165,0,1758586817,13016.545150689992,5.084466600004816,53375.94200664 2025-09-23,00:20:19.000,266,10983770,13525,0,1758586818,13016.673140580002,5.281842240001424,53375.93501952 2025-09-23,00:20:20.000,266,10983759,13365,0,1758586819,13016.760712609997,5.443972230001236,53375.8930968 2025-09-23,00:20:21.000,266,10983741,13285,0,1758586820,13016.922384049998,5.486267010004667,53375.94899376001 2025-09-23,00:20:22.000,266,10983732,13165,0,1758586821,13017.003219769998,5.528561790000822,53375.976942240006 2025-09-23,00:20:23.000,266,10983780,13205,0,1758586822,13017.009956079994,5.458070489999955,53375.962968 2025-09-23,00:20:24.000,266,10983724,13645,0,1758586823,13017.003219769998,5.394628319998446,53375.98392936 2025-09-23,00:20:25.000,266,10983761,13245,0,1758586824,13016.855020950003,5.2959405000001425,53375.99091648 2025-09-23,00:20:26.000,266,10983759,13645,0,1758586825,13016.720294749997,5.169056160004402,53375.955980880004 2025-09-23,00:20:27.000,266,10983771,13205,0,1758586826,13016.430633420001,5.013975300003949,53375.92803240001 2025-09-23,00:20:28.000,266,10983712,13285,0,1758586827,13016.16118101999,4.8236487899994245,53375.962968 2025-09-23,00:20:29.000,266,10983742,13525,0,1758586828,13015.858047069989,4.640371410001535,53375.87213544 2025-09-23,00:20:30.000,266,10983754,13285,0,1758586829,13015.494286330002,4.365455340004701,53375.85117408001 2025-09-23,00:20:31.000,266,10983729,13365,0,1758586830,13015.04968987,4.1469323100027395,53375.86514832 2025-09-23,00:20:32.000,266,10983761,13605,0,1758586831,13014.591620789994,3.9213601500014192,53375.87213544 2025-09-23,00:20:33.000,266,10983734,13245,0,1758586832,13014.200914809997,3.6675914700026624,53375.88610968 2025-09-23,00:20:34.000,266,10983700,13205,0,1758586833,13013.80347251999,3.378577139999834,53375.93501952 2025-09-23,00:20:35.000,266,10983759,13365,0,1758586834,13013.453184399994,3.1530049799985136,53375.91405816 2025-09-23,00:20:36.000,266,10983760,13645,0,1758586835,13013.203940929998,2.913334559998475,53375.83021272001 2025-09-23,00:20:37.000,266,10983768,13165,0,1758586836,13012.947961149992,2.7934993500020937,53375.85117408001 2025-09-23,00:20:38.000,266,10983747,13445,0,1758586837,13012.745871849991,2.751204569998663,53375.788290000004 2025-09-23,00:20:39.000,266,10983769,13245,0,1758586838,13012.638090889996,2.814646740000171,53375.71143168001 2025-09-23,00:20:40.000,266,10983771,13165,0,1758586839,13012.64482719999,2.8780889100016793,53375.66252184001 2025-09-23,00:20:41.000,266,10983756,13245,0,1758586840,13012.678508749996,3.0543171600002097,53375.62758624 2025-09-23,00:20:42.000,266,10983744,13165,0,1758586841,13012.826707569991,3.272840190002171,53375.63457336001 2025-09-23,00:20:43.000,266,10983773,13605,0,1758586842,13013.042269489997,3.4138227900039055,53375.5786764 2025-09-23,00:20:44.000,266,10983792,13285,0,1758586843,13013.318458199989,3.6323458199985907,53375.52976656 2025-09-23,00:20:45.000,266,10983717,13285,0,1758586844,13013.58117428999,3.7874266799990437,53375.452908240004 2025-09-23,00:20:46.000,266,10983769,13245,0,1758586845,13013.90451716999,3.8297214600024745,53375.41098552 2025-09-23,00:20:47.000,266,10983746,13085,0,1758586846,13014.214387430002,3.857917979999911,53375.452908240004 2025-09-23,00:20:48.000,266,10983744,13245,0,1758586847,13014.409740419993,3.801524939997762,53375.48784384 2025-09-23,00:20:49.000,266,10983732,13285,0,1758586848,13014.591620789994,3.7239845100048115,53375.45989536 2025-09-23,00:20:50.000,266,10983774,13245,0,1758586849,13014.76002853999,3.590051040002436,53375.51579232001 2025-09-23,00:20:51.000,266,10983761,13245,0,1758586850,13014.82739164,3.5266088700009277,53375.55771504 2025-09-23,00:20:52.000,266,10983764,13365,0,1758586851,13014.86107318999,3.4208719200032647,53375.59963776 2025-09-23,00:20:53.000,266,10983753,13405,0,1758586852,13014.82065532999,3.3574297500017565,53375.62758624 2025-09-23,00:20:54.000,266,10983739,13085,0,1758586853,13014.854336879995,3.3010367099996074,53375.63457336001 2025-09-23,00:20:55.000,266,10983789,13445,0,1758586854,13014.813919019995,3.3080858399989665,53375.620599120004 2025-09-23,00:20:56.000,266,10983792,13165,0,1758586855,13014.78023746999,3.3151349699983257,53375.62758624 2025-09-23,00:20:57.000,266,10983722,13445,0,1758586856,13014.692665439994,3.378577139999834,53375.66252184001 2025-09-23,00:20:58.000,266,10983729,13445,0,1758586857,13014.638774959989,3.491363220004132,53375.739380160005 2025-09-23,00:20:59.000,266,10983719,13205,0,1758586858,13014.591620789994,3.6323458199985907,53375.809251360006 2025-09-23,00:21:00.000,266,10983773,13325,0,1758586859,13014.551202929993,3.68873886000074,53375.81623848 2025-09-23,00:21:01.000,266,10983747,13125,0,1758586860,13014.537730309989,3.794475809998403,53375.94899376001 2025-09-23,00:21:02.000,266,10983714,13365,0,1758586861,13014.544466619998,3.7733284200003254,53375.962968 2025-09-23,00:21:03.000,266,10983768,13325,0,1758586862,13014.564675549998,3.759230160001607,53375.92104528001 2025-09-23,00:21:04.000,266,10983746,13245,0,1758586863,13014.564675549998,3.7733284200003254,53375.94200664 2025-09-23,00:21:05.000,266,10983723,13285,0,1758586864,13014.658983889989,3.745131900002889,53375.907071040005 2025-09-23,00:21:06.000,266,10983682,13005,0,1758586865,13014.67919281999,3.7239845100048115,53375.962968 2025-09-23,00:21:07.000,266,10983783,13365,0,1758586866,13014.726346989999,3.7310336400041706,53376.074761920005 2025-09-23,00:21:08.000,266,10983744,13365,0,1758586867,13014.834127949995,3.752181030002248,53376.074761920005 2025-09-23,00:21:09.000,266,10983726,13365,0,1758586868,13014.995799389995,3.7803775499996846,53376.10969752 2025-09-23,00:21:10.000,266,10983735,13325,0,1758586869,13015.177679759996,3.801524939997762,53376.10969752 2025-09-23,00:21:11.000,266,10983759,13325,0,1758586870,13015.406714299992,3.900212760003342,53376.123671760004 2025-09-23,00:21:12.000,266,10983713,13245,0,1758586871,13015.629012529993,3.9354584100001375,53376.15860736 2025-09-23,00:21:13.000,266,10983724,13405,0,1758586872,13015.804156589998,3.9354584100001375,53376.2075172 2025-09-23,00:21:14.000,266,10983789,13205,0,1758586873,13015.96582803,3.9918514500022866,53376.25642704001 2025-09-23,00:21:15.000,266,10983770,13085,0,1758586874,13016.10729054,3.970704060004209,53376.31931112 2025-09-23,00:21:16.000,266,10983790,13285,0,1758586875,13016.1477084,3.970704060004209,53376.36822096 2025-09-23,00:21:17.000,266,10983732,13285,0,1758586876,13016.18812626,3.949556669998856,53376.3472596 2025-09-23,00:21:18.000,266,10983742,13285,0,1758586877,13016.215071499995,3.9918514500022866,53376.38918232 2025-09-23,00:21:19.000,266,10983747,13245,0,1758586878,13016.174653639995,4.104637529999309,53376.4171308 2025-09-23,00:21:20.000,266,10983736,13245,0,1758586879,13016.10055422999,4.266767519999121,53376.410143680005 2025-09-23,00:21:21.000,266,10983733,13285,0,1758586880,13016.053400059995,4.4570940300036455,53376.459053520004 2025-09-23,00:21:22.000,266,10983725,13405,0,1758586881,13015.992773269994,4.654469670000253,53376.487002 2025-09-23,00:21:23.000,266,10983751,13525,0,1758586882,13015.95909171999,4.894140090000292,53376.528924720005 2025-09-23,00:21:24.000,266,10983734,13405,0,1758586883,13015.945619099999,5.084466600004816,53376.51495048 2025-09-23,00:21:25.000,266,10983755,13085,0,1758586884,13015.93888278999,5.260694850003347,53376.487002 2025-09-23,00:21:26.000,266,10983733,13205,0,1758586885,13015.911937549994,5.394628319998446,53376.42411792001 2025-09-23,00:21:27.000,266,10983736,13245,0,1758586886,13015.891728619994,5.5567583099982585,53376.50796336 2025-09-23,00:21:28.000,266,10983743,13245,0,1758586887,13015.770475039993,5.718888299998071,53376.54988608001 2025-09-23,00:21:29.000,266,10983711,13285,0,1758586888,13015.649221459993,5.782330469999579,53376.53591184 2025-09-23,00:21:30.000,266,10983747,13245,0,1758586889,13015.521231569997,5.82462525000301,53376.528924720005 2025-09-23,00:21:31.000,266,10983719,13245,0,1758586890,13015.332614890001,5.81757612000365,53376.54289896 2025-09-23,00:21:32.000,266,10983773,13125,0,1758586891,13015.177679759996,5.7682322100008605,53376.5568732 2025-09-23,00:21:33.000,266,10983745,13005,0,1758586892,13014.914963669995,5.683642650001275,53376.487002 2025-09-23,00:21:34.000,266,10983787,13085,0,1758586893,13014.733083299994,5.584954830002971,53376.50097624001 2025-09-23,00:21:35.000,266,10983698,13525,0,1758586894,13014.564675549998,5.5074144000027445,53376.51495048 2025-09-23,00:21:36.000,266,10983734,13205,0,1758586895,13014.403004109998,5.36643180000101,53376.36822096 2025-09-23,00:21:37.000,266,10983744,13285,0,1758586896,13014.335641010002,5.218400069999916,53376.4171308 2025-09-23,00:21:38.000,266,10983725,13285,0,1758586897,13014.301959459997,5.105613990002894,53376.38219520001 2025-09-23,00:21:39.000,266,10983763,13205,0,1758586898,13014.234596360002,4.9575822600018,53376.34027248 2025-09-23,00:21:40.000,266,10983732,13285,0,1758586899,13014.153760640002,4.830697919998784,53376.32629824 2025-09-23,00:21:41.000,266,10983759,12845,0,1758586900,13014.052715990001,4.6685679299989715,53376.2773884 2025-09-23,00:21:42.000,266,10983713,13365,0,1758586901,13013.91125348,4.54873272000259,53376.28437552001 2025-09-23,00:21:43.000,266,10983734,13205,0,1758586902,13013.736109419995,4.421848379999574,53376.26341416001 2025-09-23,00:21:44.000,266,10983754,13285,0,1758586903,13013.513811189994,4.379553600003419,53376.18655584001 2025-09-23,00:21:45.000,266,10983757,13165,0,1758586904,13013.318458199989,4.365455340004701,53376.074761920005 2025-09-23,00:21:46.000,266,10983734,13165,0,1758586905,13013.150050449993,4.379553600003419,53376.00489072 2025-09-23,00:21:47.000,266,10983701,13285,0,1758586906,13013.008587939992,4.450044900004286,53375.93501952 2025-09-23,00:21:48.000,266,10983697,13285,0,1758586907,13012.867125429992,4.527585330004513,53375.86514832 2025-09-23,00:21:49.000,266,10983698,13125,0,1758586908,13012.77281709,4.6192240200034576,53375.809251360006 2025-09-23,00:21:50.000,266,10983762,13245,0,1758586909,13012.705453989991,4.739059229999839,53375.71143168001 2025-09-23,00:21:51.000,266,10983750,13565,0,1758586910,13012.705453989991,4.830697919998784,53375.62758624 2025-09-23,00:21:52.000,266,10983784,13245,0,1758586911,13012.745871849991,4.950533130002441,53375.52976656 2025-09-23,00:21:53.000,266,10983757,13445,0,1758586912,13012.725662919991,5.056270080000104,53375.48085672 2025-09-23,00:21:54.000,266,10983719,13245,0,1758586913,13012.826707569991,5.18315442000312,53375.355088560005 2025-09-23,00:21:55.000,266,10983750,13685,0,1758586914,13012.873861740001,5.281842240001424,53375.27823024001 2025-09-23,00:21:56.000,266,10983728,13085,0,1758586915,13012.941224839997,5.443972230001236,53375.16643632 2025-09-23,00:21:57.000,266,10983757,13365,0,1758586916,13012.968170079992,5.641347869997844,53375.138487840006 2025-09-23,00:21:58.000,266,10983794,13165,0,1758586917,13012.995115320002,5.866920029999164,53375.0546424 2025-09-23,00:21:59.000,266,10983748,13125,0,1758586918,13013.049005799992,6.113639579998562,53375.02669392 2025-09-23,00:22:00.000,266,10983759,12925,0,1758586919,13013.102896279997,6.374457390003954,53374.92188712001 2025-09-23,00:22:01.000,266,10983744,13285,0,1758586920,13013.224149859998,6.797405190001882,53374.92887424 2025-09-23,00:22:02.000,266,10983720,13325,0,1758586921,13013.311721889993,7.121665170001506,53374.83105456 2025-09-23,00:22:03.000,266,10983754,13365,0,1758586922,13013.365612369998,7.438876020001771,53374.74720912001 2025-09-23,00:22:04.000,266,10983718,13245,0,1758586923,13013.48012963999,7.791332519998832,53374.64240232 2025-09-23,00:22:05.000,266,10983709,13445,0,1758586924,13013.507074879999,8.115592499998456,53374.614453840004 2025-09-23,00:22:06.000,266,10983728,13445,0,1758586925,13013.54749274,8.355262919998495,53374.53759552001 2025-09-23,00:22:07.000,266,10983759,13485,0,1758586926,13013.534020119994,8.54558943000302,53374.54458264 2025-09-23,00:22:08.000,266,10983799,13125,0,1758586927,13013.52054749999,8.707719420002832,53374.50964704001 2025-09-23,00:22:09.000,266,10983760,13205,0,1758586928,13013.54749274,8.827554629999213,53374.46073720001 2025-09-23,00:22:10.000,266,10983754,13205,0,1758586929,13013.527283809999,8.848702020004566,53374.348943280005 2025-09-23,00:22:11.000,266,10983760,13365,0,1758586930,13013.486865949999,8.855751150003925,53374.30702056 2025-09-23,00:22:12.000,266,10983761,13085,0,1758586931,13013.473393329994,470.7217978800036,53374.300033440006 2025-09-23,00:22:13.000,266,10983768,13445,0,1758586932,13013.466657019999,8.707719420002832,53374.32099480001 2025-09-23,00:22:14.000,266,10983724,13325,0,1758586933,13013.513811189994,8.573785950000456,53374.22317512001 2025-09-23,00:22:15.000,266,10983783,13165,0,1758586934,13013.60811953,8.460999870003434,53374.23714936 2025-09-23,00:22:16.000,266,10983728,13365,0,1758586935,13013.68895525,8.3200172700017,53374.216188 2025-09-23,00:22:17.000,266,10983786,13005,0,1758586936,13013.715900489995,8.193132929998683,53374.181252400005 2025-09-23,00:22:18.000,266,10983720,13285,0,1758586937,13013.857362999996,8.094445110000379,53374.12535544001 2025-09-23,00:22:19.000,266,10983728,13085,0,1758586938,13013.992089200001,8.045101200004865,53374.111381200004 2025-09-23,00:22:20.000,266,10983768,13485,0,1758586939,13014.153760640002,8.002806420001434,53374.05548424001 2025-09-23,00:22:21.000,266,10983722,13285,0,1758586940,13014.288486839992,7.960511639998003,53373.97862592 2025-09-23,00:22:22.000,266,10983694,13445,0,1758586941,13014.443421969998,7.939364249999926,53373.9716388 2025-09-23,00:22:23.000,266,10983733,13245,0,1758586942,13014.632038649994,7.911167730002489,53373.92272896 2025-09-23,00:22:24.000,266,10983731,13125,0,1758586943,13014.76676485,7.897069470003771,53373.92971608 2025-09-23,00:22:25.000,266,10983777,13245,0,1758586944,13014.90822736,7.847725560000981,53373.86683200001 2025-09-23,00:22:26.000,266,10983727,13325,0,1758586945,13015.056426179995,7.890020340004412,53373.87381912 2025-09-23,00:22:27.000,266,10983764,13245,0,1758586946,13015.117052969996,7.897069470003771,53373.85285776 2025-09-23,00:22:28.000,266,10983748,13285,0,1758586947,13015.184416069991,7.9182168600018485,53373.76901232001 2025-09-23,00:22:29.000,266,10983795,13125,0,1758586948,13015.278724409996,7.981659030003357,53373.75503808 2025-09-23,00:22:30.000,266,10983741,13205,0,1758586949,13015.271988100001,8.059199460003583,53373.74106384001 2025-09-23,00:22:31.000,266,10983747,13165,0,1758586950,13015.305669649992,8.08739598000102,53373.6572184 2025-09-23,00:22:32.000,266,10983792,13365,0,1758586951,13015.346087509992,8.179034669999965,53373.69914112001 2025-09-23,00:22:33.000,266,10983799,12965,0,1758586952,13015.352823820002,8.228378580002754,53373.63625704 2025-09-23,00:22:34.000,266,10983728,13285,0,1758586953,13015.440395849997,8.327066400001058,53373.64324416 2025-09-23,00:22:35.000,266,10983752,13445,0,1758586954,13015.541440499997,8.362312049997854,53373.63625704 2025-09-23,00:22:36.000,266,10983800,13405,0,1758586955,13015.642485149998,8.376410310003848,53373.629269920006 2025-09-23,00:22:37.000,266,10983759,13205,0,1758586956,13015.777211349989,8.36936118000449,53373.66420552 2025-09-23,00:22:38.000,266,10983744,13525,0,1758586957,13015.945619099999,8.376410310003848,53373.59433432 2025-09-23,00:22:39.000,266,10983751,13285,0,1758586958,13016.134235779995,8.291820750004263,53373.55241160001 2025-09-23,00:22:40.000,266,10983734,13325,0,1758586959,13016.26222566999,8.284771620004904,53373.55241160001 2025-09-23,00:22:41.000,266,10983731,12965,0,1758586960,13016.37000663,8.26362422999955,53373.53145024001 2025-09-23,00:22:42.000,266,10983741,13405,0,1758586961,13016.491260210001,8.305919010002981,53373.65023128001 2025-09-23,00:22:43.000,266,10983715,13285,0,1758586962,13016.612513790002,8.3200172700017,53373.5873472 2025-09-23,00:22:44.000,266,10983770,13205,0,1758586963,13016.720294749997,8.432803349998721,53373.692154 2025-09-23,00:22:45.000,266,10983727,13285,0,1758586964,13016.780921539998,8.53854030000366,53373.62228280001 2025-09-23,00:22:46.000,266,10983741,13165,0,1758586965,13016.855020950003,8.778210720003699,53373.678179760005 2025-09-23,00:22:47.000,266,10983738,13485,0,1758586966,13016.942592979998,8.989684619999025,53373.68516688 2025-09-23,00:22:48.000,266,10983762,13285,0,1758586967,13017.070582869994,9.299846339999931,53373.69914112001 2025-09-23,00:22:49.000,266,10983712,13245,0,1758586968,13017.225518,9.631155449998914,53373.68516688 2025-09-23,00:22:50.000,266,10983747,13245,0,1758586969,13017.38045312999,9.920169780001743,53373.67119264001 2025-09-23,00:22:51.000,266,10983727,13165,0,1758586970,13017.52865195,10.230331500002649,53373.68516688 2025-09-23,00:22:52.000,266,10983738,13205,0,1758586971,13017.656641839996,10.470001920002687,53373.678179760005 2025-09-23,00:22:53.000,266,10983773,13285,0,1758586972,13017.764422799992,10.57573887000035,53373.72010248001 2025-09-23,00:22:54.000,266,10983775,13085,0,1758586973,13017.858731139997,10.688524950004648,53373.74805096001 2025-09-23,00:22:55.000,266,10983742,13205,0,1758586974,13017.912621620002,10.702623210003367,53373.80394792 2025-09-23,00:22:56.000,266,10983752,12965,0,1758586975,13017.939566859997,10.660328429999936,53373.76901232001 2025-09-23,00:22:57.000,266,10983732,13205,0,1758586976,13017.845258519992,10.618033650003781,53373.81792216001 2025-09-23,00:22:58.000,266,10983746,13325,0,1758586977,13017.757686489997,10.491149310000765,53373.85984488 2025-09-23,00:22:59.000,266,10983747,13085,0,1758586978,13017.643169219991,10.427707139999256,53373.85984488 2025-09-23,00:23:00.000,266,10983726,13085,0,1758586979,13017.48149777999,10.293773670004157,53373.85984488 2025-09-23,00:23:01.000,266,10983716,13045,0,1758586980,13017.36698051,10.21623324000393,53373.85285776 2025-09-23,00:23:02.000,266,10983698,13325,0,1758586981,13017.20530907,10.12459454999771,53373.83888352001 2025-09-23,00:23:03.000,266,10983741,13285,0,1758586982,13017.043637629999,10.04705412000476,53373.93670320001 2025-09-23,00:23:04.000,266,10983748,13045,0,1758586983,13016.821339399998,9.927218910001102,53373.943690320004 2025-09-23,00:23:05.000,266,10983747,13005,0,1758586984,13016.619250099997,9.76508892000129,53373.95067744 2025-09-23,00:23:06.000,266,10983711,13005,0,1758586985,13016.450842350001,9.610008060000837,53373.93670320001 2025-09-23,00:23:07.000,266,10983701,13125,0,1758586986,13016.28917091,9.426730680002947,53373.99260016 2025-09-23,00:23:08.000,266,10983768,13205,0,1758586987,13016.04666375,9.215256780000345,53374.02054864 2025-09-23,00:23:09.000,266,10983732,13205,0,1758586988,13015.844574449999,9.017881140003738,53374.04849712 2025-09-23,00:23:10.000,266,10983757,13165,0,1758586989,13015.581858359998,8.792308980002417,53374.09740696 2025-09-23,00:23:11.000,266,10983815,13205,0,1758586990,13015.352823820002,8.651326380000683,53374.02753576 2025-09-23,00:23:12.000,266,10983767,13125,0,1758586991,13015.164207139991,8.49624552000023,53374.06945848 2025-09-23,00:23:13.000,266,10983735,13325,0,1758586992,13014.955381529995,8.418705090000003,53374.05548424001 2025-09-23,00:23:14.000,266,10983723,12965,0,1758586993,13014.69940174999,8.383459440003207,53374.02753576 2025-09-23,00:23:15.000,266,10983724,13165,0,1758586994,13014.564675549998,8.404606830001285,53374.04151 2025-09-23,00:23:16.000,266,10983719,13245,0,1758586995,13014.490576139993,8.404606830001285,53374.013561520005 2025-09-23,00:23:17.000,266,10983738,13525,0,1758586996,13014.349113629993,8.376410310003848,53374.02753576 2025-09-23,00:23:18.000,266,10983725,13405,0,1758586997,13014.254805290002,8.334115530000417,53373.99958728 2025-09-23,00:23:19.000,266,10983789,13205,0,1758586998,13014.153760640002,8.341164659999777,53373.9716388 2025-09-23,00:23:20.000,266,10983710,13005,0,1758586999,13014.052715990001,8.362312049997854,53373.95766456001 2025-09-23,00:23:21.000,266,10983761,13285,0,1758587000,13014.012298130001,8.418705090000003,53373.86683200001 2025-09-23,00:23:22.000,266,10983715,13165,0,1758587001,13013.97188027,8.53854030000366,53373.894780480005 2025-09-23,00:23:23.000,266,10983743,13165,0,1758587002,13013.97188027,8.616080730003887,53373.90875472001 2025-09-23,00:23:24.000,266,10983749,13085,0,1758587003,13013.992089200001,8.750014199998986,53373.85285776 2025-09-23,00:23:25.000,266,10983746,13485,0,1758587004,13013.992089200001,8.90509505999944,53373.7620252 2025-09-23,00:23:26.000,266,10983733,13285,0,1758587005,13014.072924920001,9.116568960002041,53373.82490928 2025-09-23,00:23:27.000,266,10983734,13285,0,1758587006,13014.113342780001,9.35623938000208,53373.81093504 2025-09-23,00:23:28.000,266,10983752,13245,0,1758587007,13014.194178500002,9.5818115400034,53373.81792216001 2025-09-23,00:23:29.000,266,10983719,13205,0,1758587008,13014.301959459997,9.828531090002798,53373.75503808 2025-09-23,00:23:30.000,266,10983796,13245,0,1758587009,13014.322168389997,9.983611950003251,53373.67119264001 2025-09-23,00:23:31.000,266,10983742,12925,0,1758587010,13014.456894589988,10.21623324000393,53373.74805096001 2025-09-23,00:23:32.000,266,10983754,13165,0,1758587011,13014.463630899998,10.35721583999839,53373.775999440004 2025-09-23,00:23:33.000,266,10983724,12925,0,1758587012,13014.544466619998,10.434756269998616,53373.75503808 2025-09-23,00:23:34.000,266,10983710,13165,0,1758587013,13014.551202929993,10.512296699998842,53373.81093504 2025-09-23,00:23:35.000,266,10983741,13165,0,1758587014,13014.551202929993,10.533444090004195,53373.80394792 2025-09-23,00:23:36.000,266,10983791,13205,0,1758587015,13014.564675549998,10.519345829998201,53373.81093504 2025-09-23,00:23:37.000,266,10983771,13245,0,1758587016,13014.584884479998,10.512296699998842,53373.81792216001 2025-09-23,00:23:38.000,266,10983762,13285,0,1758587017,13014.658983889989,10.434756269998616,53373.80394792 2025-09-23,00:23:39.000,266,10983752,13365,0,1758587018,13014.605093409999,10.34311757999967,53373.74805096001 2025-09-23,00:23:40.000,266,10983745,13125,0,1758587019,13014.665720199999,10.244429760001367,53373.85285776 2025-09-23,00:23:41.000,266,10983734,13005,0,1758587020,13014.71961067999,10.096398030000273,53373.81792216001 2025-09-23,00:23:42.000,266,10983754,13285,0,1758587021,13014.71961067999,9.969513690004533,53373.91574184001 2025-09-23,00:23:43.000,266,10983713,13165,0,1758587022,13014.726346989999,9.772138050000649,53373.845870640005 2025-09-23,00:23:44.000,266,10983775,13165,0,1758587023,13014.773501159994,9.595909800002119,53373.86683200001 2025-09-23,00:23:45.000,266,10983738,13085,0,1758587024,13014.84760057,9.398534159998235,53373.88779336001 2025-09-23,00:23:46.000,266,10983713,12965,0,1758587025,13014.813919019995,9.250502430004417,53373.90875472001 2025-09-23,00:23:47.000,266,10983757,13085,0,1758587026,13014.69940174999,9.137716350000119,53373.95067744 2025-09-23,00:23:48.000,266,10983720,13085,0,1758587027,13014.632038649994,8.982635489999666,53373.97862592 2025-09-23,00:23:49.000,266,10983744,13245,0,1758587028,13014.571411859994,8.820505499999854,53373.93670320001 2025-09-23,00:23:50.000,266,10983738,13325,0,1758587029,13014.510785069993,8.6654246399994,53373.93670320001 2025-09-23,00:23:51.000,266,10983745,13405,0,1758587030,13014.443421969998,8.503294649999589,53373.95766456001 2025-09-23,00:23:52.000,266,10983746,13285,0,1758587031,13014.349113629993,8.3200172700017,53374.02054864 2025-09-23,00:23:53.000,266,10983739,13085,0,1758587032,13014.355849940002,8.115592499998456,53373.99958728 2025-09-23,00:23:54.000,266,10983797,13085,0,1758587033,13014.254805290002,7.939364249999926,53373.95067744 2025-09-23,00:23:55.000,266,10983709,13005,0,1758587034,13014.200914809997,7.777234260000114,53373.95766456001 2025-09-23,00:23:56.000,266,10983709,13285,0,1758587035,13014.207651119992,7.586907750002865,53373.91574184001 2025-09-23,00:23:57.000,266,10983755,13205,0,1758587036,13014.133551710001,7.488219930004561,53374.02753576 2025-09-23,00:23:58.000,266,10983709,13285,0,1758587037,13014.052715990001,7.410679500004335,53374.00657440001 2025-09-23,00:23:59.000,266,10983711,13245,0,1758587038,13013.917989789996,7.276746030001959,53373.98561304001 2025-09-23,00:24:00.000,266,10983699,12925,0,1758587039,13013.857362999996,7.255598640003882,53373.9716388 2025-09-23,00:24:01.000,266,10983714,13165,0,1758587040,13013.756318349995,7.163959949997661,53373.964651680006 2025-09-23,00:24:02.000,266,10983762,13365,0,1758587041,13013.62832846,7.135763430000225,53373.99260016 2025-09-23,00:24:03.000,266,10983694,12965,0,1758587042,13013.56096535999,7.0793703899980756,53374.02753576 2025-09-23,00:24:04.000,266,10983724,13165,0,1758587043,13013.486865949999,7.065272129999357,53374.02753576 2025-09-23,00:24:05.000,266,10983684,13085,0,1758587044,13013.48012963999,6.987731699999131,53374.02753576 2025-09-23,00:24:06.000,266,10983719,13045,0,1758587045,13013.426239159999,6.959535180001694,53374.04151 2025-09-23,00:24:07.000,266,10983734,13085,0,1758587046,13013.426239159999,6.889043880000827,53373.98561304001 2025-09-23,00:24:08.000,266,10983710,13085,0,1758587047,13013.419502849989,6.825601709999319,53374.05548424001 2025-09-23,00:24:09.000,266,10983721,13205,0,1758587048,13013.385821299998,6.790356060002523,53374.07644560001 2025-09-23,00:24:10.000,266,10983694,13085,0,1758587049,13013.426239159999,6.7621595399978105,53374.05548424001 2025-09-23,00:24:11.000,266,10983694,13125,0,1758587050,13013.419502849989,6.733963020000374,53374.03452288001 2025-09-23,00:24:12.000,266,10983760,13285,0,1758587051,13013.372348679994,6.63527520000207,53374.04849712 2025-09-23,00:24:13.000,266,10983785,13005,0,1758587052,13013.379084989989,6.564783900001203,53374.04151 2025-09-23,00:24:14.000,266,10983725,13205,0,1758587053,13013.352139749994,6.466096080002899,53374.02753576 2025-09-23,00:24:15.000,266,10983740,12965,0,1758587054,13013.365612369998,468.2968971599985,53374.00657440001 2025-09-23,00:24:16.000,266,10983707,13285,0,1758587055,13013.311721889993,6.339211739999882,53374.04849712 2025-09-23,00:24:17.000,266,10983725,13165,0,1758587056,13013.298249269988,6.289867830004368,53373.99958728 2025-09-23,00:24:18.000,266,10983716,12965,0,1758587057,13013.251095099993,6.2405239200015785,53374.03452288001 2025-09-23,00:24:19.000,266,10983724,13165,0,1758587058,13013.237622479988,6.17708175000007,53374.06945848 2025-09-23,00:24:20.000,266,10983724,13165,0,1758587059,13013.244358789998,6.1347869700039155,53374.07644560001 2025-09-23,00:24:21.000,266,10983749,13085,0,1758587060,13013.264567719998,6.106590449999203,53374.08343272001 2025-09-23,00:24:22.000,266,10983749,12925,0,1758587061,13013.298249269988,6.057246540003689,53374.04151 2025-09-23,00:24:23.000,266,10983727,13045,0,1758587062,13013.284776649998,5.993804370002181,53374.09041984 2025-09-23,00:24:24.000,266,10983729,13005,0,1758587063,13013.244358789998,5.993804370002181,53374.18823952 2025-09-23,00:24:25.000,266,10983736,13285,0,1758587064,13013.264567719998,5.993804370002181,53374.16727816 2025-09-23,00:24:26.000,266,10983686,13085,0,1758587065,13013.311721889993,5.930362200000673,53374.216188 2025-09-23,00:24:27.000,266,10983741,13205,0,1758587066,13013.325194509998,5.937411330000032,53374.13932968 2025-09-23,00:24:28.000,266,10983761,12885,0,1758587067,13013.365612369998,5.902165680003236,53374.20221376001 2025-09-23,00:24:29.000,266,10983736,13125,0,1758587068,13013.399293919989,5.859870899999805,53374.20920088 2025-09-23,00:24:30.000,266,10983724,13085,0,1758587069,13013.392557609994,5.845772640001087,53374.216188 2025-09-23,00:24:31.000,266,10983764,13285,0,1758587070,13013.432975469994,5.782330469999579,53374.20920088 2025-09-23,00:24:32.000,266,10983755,13205,0,1758587071,13013.466657019999,5.634298739998485,53374.25811072 2025-09-23,00:24:33.000,266,10983783,13085,0,1758587072,13013.493602259994,5.563807440004894,53374.22317512001 2025-09-23,00:24:34.000,266,10983778,13125,0,1758587073,13013.513811189994,5.514463530002104,53374.25112360001 2025-09-23,00:24:35.000,266,10983724,13125,0,1758587074,13013.54749274,5.352333540002292,53374.181252400005 2025-09-23,00:24:36.000,266,10983788,13405,0,1758587075,13013.534020119994,5.2959405000001425,53374.24413648001 2025-09-23,00:24:37.000,266,10983752,13285,0,1758587076,13013.473393329994,5.1408596399996895,53374.22317512001 2025-09-23,00:24:38.000,266,10983742,13085,0,1758587077,13013.56096535999,5.084466600004816,53374.20920088 2025-09-23,00:24:39.000,266,10983688,13125,0,1758587078,13013.594646909994,5.00692617000459,53374.30702056 2025-09-23,00:24:40.000,266,10983765,13205,0,1758587079,13013.66201000999,4.964631390001159,53374.24413648001 2025-09-23,00:24:41.000,266,10983722,12965,0,1758587080,13013.74958204,4.971680520000518,53374.23714936 2025-09-23,00:24:42.000,266,10983727,13245,0,1758587081,13013.7899999,4.915287479998369,53374.19522664 2025-09-23,00:24:43.000,266,10983744,13085,0,1758587082,13013.877571929996,4.8800418300015735,53374.230162240005 2025-09-23,00:24:44.000,266,10983722,13205,0,1758587083,13013.97188027,4.865943570002855,53374.23714936 2025-09-23,00:24:45.000,266,10983730,12965,0,1758587084,13014.140288019997,4.830697919998784,53374.26509784 2025-09-23,00:24:46.000,266,10983741,13125,0,1758587085,13014.254805290002,4.837747049998143,53374.279072080004 2025-09-23,00:24:47.000,266,10983741,13045,0,1758587086,13014.376058870002,4.816599660000065,53374.2860592 2025-09-23,00:24:48.000,266,10983706,13245,0,1758587087,13014.504048759998,4.851845310004137,53374.279072080004 2025-09-23,00:24:49.000,266,10983703,13125,0,1758587088,13014.551202929993,4.837747049998143,53374.39086600001 2025-09-23,00:24:50.000,266,10983700,12965,0,1758587089,13014.658983889989,4.872992700002214,53374.40484024 2025-09-23,00:24:51.000,266,10983753,13085,0,1758587090,13014.692665439994,4.901189219999651,53374.34195616001 2025-09-23,00:24:52.000,266,10983746,13125,0,1758587091,13014.733083299994,4.90823834999901,53374.467724320006 2025-09-23,00:24:53.000,266,10983703,13245,0,1758587092,13014.733083299994,4.915287479998369,53374.46073720001 2025-09-23,00:24:54.000,266,10983722,13085,0,1758587093,13014.773501159994,4.950533130002441,53374.53759552001 2025-09-23,00:24:55.000,266,10983709,13005,0,1758587094,13014.753292229994,4.922336609997728,53374.565544000005 2025-09-23,00:24:56.000,266,10983714,13165,0,1758587095,13014.793710089994,4.971680520000518,53374.59349248 2025-09-23,00:24:57.000,266,10983773,13005,0,1758587096,13014.834127949995,4.985778779999237,53374.62842808001 2025-09-23,00:24:58.000,266,10983733,13205,0,1758587097,13014.88801843,5.013975300003949,53374.614453840004 2025-09-23,00:24:59.000,266,10983712,13085,0,1758587098,13014.874545809995,4.985778779999237,53374.62842808001 2025-09-23,00:25:00.000,266,10983753,13325,0,1758587099,13014.88128211999,4.978729649999877,53374.69829928 2025-09-23,00:25:01.000,266,10983764,12925,0,1758587100,13014.86107318999,4.985778779999237,53374.69829928 2025-09-23,00:25:02.000,266,10983735,13245,0,1758587101,13014.92169997999,4.999877039997955,53374.78913184 2025-09-23,00:25:03.000,266,10983776,13325,0,1758587102,13014.90822736,4.90823834999901,53374.71926064 2025-09-23,00:25:04.000,266,10983737,13045,0,1758587103,13014.914963669995,4.950533130002441,53374.85900304 2025-09-23,00:25:05.000,266,10983724,13125,0,1758587104,13014.90149104999,4.922336609997728,53374.85900304 2025-09-23,00:25:06.000,266,10983737,13285,0,1758587105,13014.813919019995,4.894140090000292,53374.83804168 2025-09-23,00:25:07.000,266,10983755,13045,0,1758587106,13014.793710089994,4.943484000003082,53374.85900304 2025-09-23,00:25:08.000,266,10983742,13245,0,1758587107,13014.78697378,4.985778779999237,53374.8799644 2025-09-23,00:25:09.000,266,10983762,13085,0,1758587108,13014.773501159994,5.042171820001386,53374.91490000001 2025-09-23,00:25:10.000,266,10983702,13285,0,1758587109,13014.692665439994,5.077417469998181,53374.94284848001 2025-09-23,00:25:11.000,266,10983729,13405,0,1758587110,13014.685929129999,5.105613990002894,53374.95682272 2025-09-23,00:25:12.000,266,10983769,13085,0,1758587111,13014.611829719994,5.1902035500024795,53374.95682272 2025-09-23,00:25:13.000,266,10983765,13005,0,1758587112,13014.658983889989,5.232498329998634,53374.949835600004 2025-09-23,00:25:14.000,266,10983738,13325,0,1758587113,13014.625302339999,5.310038759998861,53374.92887424 2025-09-23,00:25:15.000,266,10983768,13045,0,1758587114,13014.638774959989,5.394628319998446,53374.93586136 2025-09-23,00:25:16.000,266,10983719,13045,0,1758587115,13014.71961067999,5.429873970002518,53374.85900304 2025-09-23,00:25:17.000,266,10983765,13365,0,1758587116,13014.73981960999,5.493316140004026,53374.852015920005 2025-09-23,00:25:18.000,266,10983752,13085,0,1758587117,13014.773501159994,5.5567583099982585,53374.76817048 2025-09-23,00:25:19.000,266,10983718,13125,0,1758587118,13014.834127949995,5.641347869997844,53374.8100932 2025-09-23,00:25:20.000,266,10983702,12965,0,1758587119,13014.854336879995,5.740035690003424,53374.78913184 2025-09-23,00:25:21.000,266,10983721,13165,0,1758587120,13014.92169997999,5.740035690003424,53374.71227352 2025-09-23,00:25:22.000,266,10983766,13045,0,1758587121,13014.98232676999,5.754133950002142,53374.684325040005 2025-09-23,00:25:23.000,266,10983723,13285,0,1758587122,13015.06316248999,5.732986560004065,53374.67733792001 2025-09-23,00:25:24.000,266,10983726,13125,0,1758587123,13015.11031666,5.704790039999352,53374.64938944 2025-09-23,00:25:25.000,266,10983728,13125,0,1758587124,13015.224833929991,5.627249609999126,53374.59349248 2025-09-23,00:25:26.000,266,10983724,13165,0,1758587125,13015.312405960001,5.584954830002971,53374.53759552001 2025-09-23,00:25:27.000,266,10983710,13165,0,1758587126,13015.399977989997,5.577905700003612,53374.50265992 2025-09-23,00:25:28.000,266,10983708,13165,0,1758587127,13015.494286330002,5.54266004999954,53374.4258016 2025-09-23,00:25:29.000,266,10983737,13325,0,1758587128,13015.622276219998,5.514463530002104,53374.36990464001 2025-09-23,00:25:30.000,266,10983710,13165,0,1758587129,13015.669430389993,5.570856570004253,53374.348943280005 2025-09-23,00:25:31.000,266,10983723,13005,0,1758587130,13015.804156589998,5.655446130003838,53374.397853120005 2025-09-23,00:25:32.000,266,10983720,13205,0,1758587131,13015.891728619994,5.732986560004065,53374.3559304 2025-09-23,00:25:33.000,266,10983715,13285,0,1758587132,13016.00624589,5.7682322100008605,53374.26509784 2025-09-23,00:25:34.000,266,10983686,13285,0,1758587133,13016.12749947,5.81757612000365,53374.25811072 2025-09-23,00:25:35.000,266,10983726,12965,0,1758587134,13016.275698289995,5.831674380002369,53374.216188 2025-09-23,00:25:36.000,266,10983730,12965,0,1758587135,13016.363270319991,5.866920029999164,53374.1463168 2025-09-23,00:25:37.000,266,10983712,13045,0,1758587136,13016.491260210001,5.888067420004518,53374.15330392001 2025-09-23,00:25:38.000,266,10983732,13005,0,1758587137,13016.592304860002,5.9233130700013135,53374.11836832 2025-09-23,00:25:39.000,266,10983719,13205,0,1758587138,13016.720294749997,5.986755240002822,53374.08343272001 2025-09-23,00:25:40.000,266,10983755,13165,0,1758587139,13016.834812020003,6.064295670003048,53374.12535544001 2025-09-23,00:25:41.000,266,10983704,13085,0,1758587140,13016.989747149993,6.113639579998562,53374.00657440001 2025-09-23,00:25:42.000,266,10983705,13205,0,1758587141,13017.131209659994,6.17708175000007,53373.99958728 2025-09-23,00:25:43.000,266,10983728,12925,0,1758587142,13017.24572693,6.233474790002219,53374.03452288001 2025-09-23,00:25:44.000,266,10983705,13125,0,1758587143,13017.353507889995,6.282818699997733,53373.98561304001 2025-09-23,00:25:45.000,266,10983689,13245,0,1758587144,13017.40739837,6.332162610000523,53374.09041984 2025-09-23,00:25:46.000,266,10983691,13125,0,1758587145,13017.515179329996,6.36035912999796,53374.02753576 2025-09-23,00:25:47.000,266,10983731,13005,0,1758587146,13017.596015049996,6.430850429998827,53374.09740696 2025-09-23,00:25:48.000,266,10983761,13205,0,1758587147,13017.683587079991,6.487243470000976,53374.013561520005 2025-09-23,00:25:49.000,266,10983703,13245,0,1758587148,13017.724004939992,6.571833030000562,53374.09740696 2025-09-23,00:25:50.000,266,10983731,13285,0,1758587149,13017.777895419997,6.6564225900001475,53374.07644560001 2025-09-23,00:25:51.000,266,10983687,13205,0,1758587150,13017.838522209997,6.7621595399978105,53374.062471360005 2025-09-23,00:25:52.000,266,10983758,13165,0,1758587151,13017.858731139997,6.81855257999996,53374.08343272001 2025-09-23,00:25:53.000,266,10983737,13045,0,1758587152,13017.878940069997,6.8678964900027495,53374.062471360005 2025-09-23,00:25:54.000,266,10983737,13205,0,1758587153,13017.899148999997,6.959535180001694,53374.06945848 2025-09-23,00:25:55.000,266,10983721,13245,0,1758587154,13017.878940069997,7.015928220003843,53374.08343272001 2025-09-23,00:25:56.000,266,10983701,13125,0,1758587155,13017.885676379992,7.1287143000008655,53374.08343272001 2025-09-23,00:25:57.000,266,10983726,13165,0,1758587156,13017.825049589992,7.192156470002374,53374.13932968 2025-09-23,00:25:58.000,266,10983677,13325,0,1758587157,13017.791368040002,7.276746030001959,53374.06945848 2025-09-23,00:25:59.000,266,10983717,13205,0,1758587158,13017.764422799992,7.326089940004749,53374.11836832 2025-09-23,00:26:00.000,266,10983728,13245,0,1758587159,13017.690323390001,7.424777760003053,53374.13932968 2025-09-23,00:26:01.000,266,10983718,13085,0,1758587160,13017.6296966,7.45297428000049,53374.11836832 2025-09-23,00:26:02.000,266,10983733,13285,0,1758587161,13017.52865195,7.530514710000716,53374.13932968 2025-09-23,00:26:03.000,266,10983701,13165,0,1758587162,13017.56906981,7.544612969999434,53374.18823952 2025-09-23,00:26:04.000,266,10983709,12925,0,1758587163,13017.60948767,7.6010060100015835,53374.111381200004 2025-09-23,00:26:05.000,266,10983749,13445,0,1758587164,13017.575806119996,7.586907750002865,53374.08343272001 2025-09-23,00:26:06.000,266,10983731,13165,0,1758587165,13017.58927874,7.62920252999902,53374.02753576 2025-09-23,00:26:07.000,266,10983721,13125,0,1758587166,13017.54212456999,7.713792089998606,53374.08343272001 2025-09-23,00:26:08.000,266,10983749,13205,0,1758587167,13017.54212456999,7.692644700000528,53374.02054864 2025-09-23,00:26:09.000,266,10983728,13085,0,1758587168,13017.52191563999,7.749037740002677,53373.99958728 2025-09-23,00:26:10.000,266,10983689,13085,0,1758587169,13017.50844302,7.791332519998832,53373.964651680006 2025-09-23,00:26:11.000,266,10983782,13165,0,1758587170,13017.52191563999,7.85477469000034,53373.97862592 2025-09-23,00:26:12.000,266,10983729,12925,0,1758587171,13017.44107991999,7.90411860000313,53373.97862592 2025-09-23,00:26:13.000,266,10983791,13045,0,1758587172,13017.454552539995,7.946413379999285,53373.97862592 2025-09-23,00:26:14.000,266,10983709,13165,0,1758587173,13017.454552539995,8.002806420001434,53373.9017676 2025-09-23,00:26:15.000,266,10983715,13005,0,1758587174,13017.46802516,8.052150330004224,53373.81792216001 2025-09-23,00:26:16.000,266,10983739,13085,0,1758587175,13017.515179329996,8.164936410001246,53373.8318964 2025-09-23,00:26:17.000,266,10983716,13245,0,1758587176,13017.535388259996,8.179034669999965,53373.8318964 2025-09-23,00:26:18.000,266,10983780,12925,0,1758587177,13017.54886088,8.256575100000191,53373.8318964 2025-09-23,00:26:19.000,266,10983710,13005,0,1758587178,13017.555597189996,8.334115530000417,53373.80394792 2025-09-23,00:26:20.000,266,10983691,13245,0,1758587179,13017.582542429991,8.376410310003848,53373.74805096001 2025-09-23,00:26:21.000,266,10983768,12925,0,1758587180,13017.58927874,8.425754219999362,53373.71311536 2025-09-23,00:26:22.000,266,10983743,12965,0,1758587181,13017.562333499991,8.453950740004075,53373.67119264001 2025-09-23,00:26:23.000,266,10983755,13245,0,1758587182,13017.515179329996,8.53854030000366,53373.678179760005 2025-09-23,00:26:24.000,266,10983781,13085,0,1758587183,13017.46802516,8.609031600004528,53373.57337296001 2025-09-23,00:26:25.000,266,10983704,13125,0,1758587184,13017.454552539995,8.693621160004113,53373.54542448 2025-09-23,00:26:26.000,266,10983738,13085,0,1758587185,13017.373716819995,8.785259850003058,53373.517476 2025-09-23,00:26:27.000,266,10983729,13005,0,1758587186,13017.313090029995,8.89804593000008,53373.517476 2025-09-23,00:26:28.000,266,10983683,13285,0,1758587187,13017.26593586,8.989684619999025,53373.47555328 2025-09-23,00:26:29.000,266,10983686,13325,0,1758587188,13017.164891209999,9.067225049999251,53373.391707840005 2025-09-23,00:26:30.000,266,10983743,13285,0,1758587189,13017.077319179989,9.109519830002682,53373.33581088001 2025-09-23,00:26:31.000,266,10983731,13125,0,1758587190,13016.969538219993,9.187060260002909,53373.33581088001 2025-09-23,00:26:32.000,266,10983738,13125,0,1758587191,13016.875229879988,9.215256780000345,53373.30087528 2025-09-23,00:26:33.000,266,10983735,13165,0,1758587192,13016.787657849993,9.264600690003135,53373.27991392 2025-09-23,00:26:34.000,266,10983732,13165,0,1758587193,13016.673140580002,9.243453299997782,53373.15414576 2025-09-23,00:26:35.000,266,10983734,13245,0,1758587194,13016.652931650002,9.243453299997782,53373.14715864001 2025-09-23,00:26:36.000,266,10983686,12885,0,1758587195,13016.511469140001,9.31394459999865,53373.2030556 2025-09-23,00:26:37.000,266,10983734,13045,0,1758587196,13016.444106039991,9.320993729998008,53373.126197280006 2025-09-23,00:26:38.000,266,10983747,12965,0,1758587197,13016.430633420001,9.384435899999517,53373.09126168 2025-09-23,00:26:39.000,266,10983687,13165,0,1758587198,13016.26896198,9.426730680002947,53373.02139048 2025-09-23,00:26:40.000,266,10983696,12885,0,1758587199,13016.16791733,9.595909800002119,53373.077287440006 2025-09-23,00:26:41.000,266,10983695,13325,0,1758587200,13016.10055422999,471.5253987000033,53372.97946776001 2025-09-23,00:26:42.000,266,10983697,13085,0,1758587201,13015.98603696,9.659351970003627,53372.97946776001 2025-09-23,00:26:43.000,266,10983699,13205,0,1758587202,13015.932146479994,9.701646749999782,53372.96549352 2025-09-23,00:26:44.000,266,10983745,13045,0,1758587203,13015.837838139989,9.75803979000193,53372.937545040004 2025-09-23,00:26:45.000,266,10983705,13125,0,1758587204,13015.757002419989,9.779187180000008,53372.87466096 2025-09-23,00:26:46.000,266,10983699,13085,0,1758587205,13015.662694079998,9.81443283000408,53372.80478976 2025-09-23,00:26:47.000,266,10983731,13125,0,1758587206,13015.568385739993,9.856727610000235,53372.80478976 2025-09-23,00:26:48.000,266,10983764,13285,0,1758587207,13015.399977989997,9.899022390003665,53372.76286704001 2025-09-23,00:26:49.000,266,10983699,13285,0,1758587208,13015.292197030001,9.920169780001743,53372.769854160004 2025-09-23,00:26:50.000,266,10983709,13405,0,1758587209,13015.096844039996,10.025906729999406,53372.818764 2025-09-23,00:26:51.000,266,10983742,13285,0,1758587210,13014.955381529995,9.99771021000197,53372.72793144 2025-09-23,00:26:52.000,266,10983722,13045,0,1758587211,13014.80044639999,10.04705412000476,53372.73491856001 2025-09-23,00:26:53.000,266,10983722,13285,0,1758587212,13014.658983889989,10.131643680004345,53372.72793144 2025-09-23,00:26:54.000,266,10983771,13045,0,1758587213,13014.490576139993,10.152791070002422,53372.65107312 2025-09-23,00:26:55.000,266,10983790,12925,0,1758587214,13014.403004109998,10.159840200001781,53372.623124640006 2025-09-23,00:26:56.000,266,10983758,13205,0,1758587215,13014.214387430002,10.230331500002649,53372.56024056 2025-09-23,00:26:57.000,266,10983744,13245,0,1758587216,13014.153760640002,472.2091643099993,53372.6091504 2025-09-23,00:26:58.000,266,10983731,12965,0,1758587217,13014.059452299996,10.336068450000312,53372.58818904 2025-09-23,00:26:59.000,266,10983702,12925,0,1758587218,13014.052715990001,10.378363230003743,53372.469408 2025-09-23,00:27:00.000,266,10983667,13285,0,1758587219,13014.019034439996,10.44885453000461,53372.434472400004 2025-09-23,00:27:01.000,266,10983708,13285,0,1758587220,13014.025770749991,10.470001920002687,53372.336652720005 2025-09-23,00:27:02.000,266,10983741,13165,0,1758587221,13013.97188027,10.498198440000124,53372.30171712 2025-09-23,00:27:03.000,266,10983719,13005,0,1758587222,13014.012298130001,10.618033650003781,53372.32267848 2025-09-23,00:27:04.000,266,10983693,13405,0,1758587223,13014.045979679991,10.695574080004008,53372.30171712 2025-09-23,00:27:05.000,266,10983703,13365,0,1758587224,13014.079661229996,10.80131103000167,53372.32966560001 2025-09-23,00:27:06.000,266,10983702,12925,0,1758587225,13014.032507060001,10.85770407000382,53372.25280728 2025-09-23,00:27:07.000,266,10983775,12765,0,1758587226,13014.005561819991,10.907047979999334,53372.32267848 2025-09-23,00:27:08.000,266,10983719,12845,0,1758587227,13014.005561819991,10.956391890002124,53372.31569136 2025-09-23,00:27:09.000,266,10983736,13045,0,1758587228,13013.958407649996,10.99163753999892,53372.287742880006 2025-09-23,00:27:10.000,266,10983713,13125,0,1758587229,13013.944935029991,10.963441020001483,53372.28075576001 2025-09-23,00:27:11.000,266,10983709,12965,0,1758587230,13013.88430823999,10.949342760002764,53372.21088456001 2025-09-23,00:27:12.000,266,10983762,13165,0,1758587231,13013.85062669,10.907047979999334,53372.23184592001 2025-09-23,00:27:13.000,266,10983750,12925,0,1758587232,13013.76305465999,10.85065494000446,53372.120052000006 2025-09-23,00:27:14.000,266,10983740,13165,0,1758587233,13013.66201000999,10.80131103000167,53372.17594896 2025-09-23,00:27:15.000,266,10983739,13245,0,1758587234,13013.594646909994,10.660328429999936,53372.13402624 2025-09-23,00:27:16.000,266,10983744,13565,0,1758587235,13013.507074879999,10.6321319100025,53372.12703912 2025-09-23,00:27:17.000,266,10983715,12965,0,1758587236,13013.50033856999,10.568689740000991,53372.19691032 2025-09-23,00:27:18.000,266,10983744,13205,0,1758587237,13013.439711779989,10.512296699998842,53372.18992320001 2025-09-23,00:27:19.000,266,10983726,13085,0,1758587238,13013.379084989989,10.498198440000124,53372.12703912 2025-09-23,00:27:20.000,266,10983722,13365,0,1758587239,13013.352139749994,10.470001920002687,53372.1549876 2025-09-23,00:27:21.000,266,10983725,13045,0,1758587240,13013.298249269988,10.477051050002046,53372.19691032 2025-09-23,00:27:22.000,266,10983723,13045,0,1758587241,13013.237622479988,10.385412360003102,53372.12703912 2025-09-23,00:27:23.000,266,10983742,13125,0,1758587242,13013.170259379993,10.321970190001593,53372.09210352001 2025-09-23,00:27:24.000,266,10983688,13205,0,1758587243,13013.102896279997,10.21623324000393,53372.050180800004 2025-09-23,00:27:25.000,266,10983715,13085,0,1758587244,13013.008587939992,10.1739384600005,53372.02921944 2025-09-23,00:27:26.000,266,10983716,13085,0,1758587245,13012.867125429992,472.0117886700027,53372.06415504001 2025-09-23,00:27:27.000,266,10983692,13205,0,1758587246,13012.77281709,9.99066108000261,53372.09210352001 2025-09-23,00:27:28.000,266,10983735,13085,0,1758587247,13012.577464099995,9.884924129997671,53372.05716792 2025-09-23,00:27:29.000,266,10983704,13285,0,1758587248,13012.42926528,9.76508892000129,53372.050180800004 2025-09-23,00:27:30.000,266,10983740,13245,0,1758587249,13012.287802769999,9.610008060000837,53371.98729672 2025-09-23,00:27:31.000,266,10983708,13085,0,1758587250,13012.139603949989,9.53246763000061,53372.0152452 2025-09-23,00:27:32.000,266,10983769,13085,0,1758587251,13011.950987269993,9.412632420004229,53371.9803096 2025-09-23,00:27:33.000,266,10983750,13045,0,1758587252,13011.748897969992,9.335091990004003,53371.98729672 2025-09-23,00:27:34.000,266,10983723,13205,0,1758587253,13011.614171770001,9.257551560003776,53372.00825808 2025-09-23,00:27:35.000,266,10983683,13245,0,1758587254,13011.44576401999,9.215256780000345,53371.97332248001 2025-09-23,00:27:36.000,266,10983745,13085,0,1758587255,13011.34471936999,9.18001113000355,53371.92441264001 2025-09-23,00:27:37.000,266,10983743,13165,0,1758587256,13011.28409257999,9.208207650000986,53371.952361120006 2025-09-23,00:27:38.000,266,10983712,13285,0,1758587257,13011.27061996,9.229355039999064,53371.9104384 2025-09-23,00:27:39.000,266,10983723,13165,0,1758587258,13011.26388364999,9.208207650000986,53371.87550280001 2025-09-23,00:27:40.000,266,10983706,13165,0,1758587259,13011.277356269995,9.278698950001854,53371.88947704 2025-09-23,00:27:41.000,266,10983750,13285,0,1758587260,13011.33124675,9.342141120003362,53371.86851568 2025-09-23,00:27:42.000,266,10983717,13125,0,1758587261,13011.37166461,9.370337640000798,53371.91742552 2025-09-23,00:27:43.000,266,10983698,13045,0,1758587262,13011.37166461,9.476074589998461,53371.86851568 2025-09-23,00:27:44.000,266,10983707,13125,0,1758587263,13011.459236639996,9.53246763000061,53371.86851568 2025-09-23,00:27:45.000,266,10983720,12885,0,1758587264,13011.53333605,9.624106319999555,53371.8405672 2025-09-23,00:27:46.000,266,10983717,13245,0,1758587265,13011.587226529991,9.75803979000193,53371.770696 2025-09-23,00:27:47.000,266,10983707,13245,0,1758587266,13011.681534869997,9.842629350001516,53371.81960584 2025-09-23,00:27:48.000,266,10983704,13005,0,1758587267,13011.721952729997,9.899022390003665,53371.86152856 2025-09-23,00:27:49.000,266,10983686,13245,0,1758587268,13011.796052140002,9.99771021000197,53371.784670240006 2025-09-23,00:27:50.000,266,10983751,12965,0,1758587269,13011.816261070002,10.032955859998765,53371.72178616 2025-09-23,00:27:51.000,266,10983718,13045,0,1758587270,13011.796052140002,10.11754541999835,53371.72877328001 2025-09-23,00:27:52.000,266,10983665,12925,0,1758587271,13011.762370589997,10.12459454999771,53371.74973464 2025-09-23,00:27:53.000,266,10983685,12965,0,1758587272,13011.728689039992,10.16688933000114,53371.763708880004 2025-09-23,00:27:54.000,266,10983702,13125,0,1758587273,13011.674798560001,10.188036719999218,53371.67287632 2025-09-23,00:27:55.000,266,10983736,13045,0,1758587274,13011.607435459991,10.21623324000393,53371.735760400006 2025-09-23,00:27:56.000,266,10983686,13125,0,1758587275,13011.48618187999,10.300822800003516,53371.735760400006 2025-09-23,00:27:57.000,266,10983751,13085,0,1758587276,13011.34471936999,10.336068450000312,53371.8405672 2025-09-23,00:27:58.000,266,10983723,12965,0,1758587277,13011.176311619995,10.39951062000182,53371.81261872 2025-09-23,00:27:59.000,266,10983734,13205,0,1758587278,13011.034849109994,10.462952790003328,53371.80563160001 2025-09-23,00:28:00.000,266,10983722,13285,0,1758587279,13010.913595529993,10.462952790003328,53371.72178616 2025-09-23,00:28:01.000,266,10983712,13085,0,1758587280,13010.778869330003,10.491149310000765,53371.67287632 2025-09-23,00:28:02.000,266,10983731,12845,0,1758587281,13010.630670509992,10.519345829998201,53371.65191496 2025-09-23,00:28:03.000,266,10983723,12925,0,1758587282,13010.401635969996,10.526394960004836,53371.68685056001 2025-09-23,00:28:04.000,266,10983699,13125,0,1758587283,13010.26690976999,10.540493220003555,53371.65191496 2025-09-23,00:28:05.000,266,10983744,12965,0,1758587284,13010.10523832999,10.57573887000035,53371.58204376 2025-09-23,00:28:06.000,266,10983762,13165,0,1758587285,13009.93009427,10.681475819998013,53371.616979360006 2025-09-23,00:28:07.000,266,10983700,13005,0,1758587286,13009.795368069994,10.695574080004008,53371.547108160004 2025-09-23,00:28:08.000,266,10983734,12965,0,1758587287,13009.647169249998,10.75196711999888,53371.47024984001 2025-09-23,00:28:09.000,266,10983728,13125,0,1758587288,13009.465288879997,10.787212770002952,53371.44230136001 2025-09-23,00:28:10.000,266,10983707,12765,0,1758587289,13009.249726959992,10.815409290000389,53371.51217256 2025-09-23,00:28:11.000,266,10983702,13405,0,1758587290,13009.067846589991,10.871802330002538,53371.400378640006 2025-09-23,00:28:12.000,266,10983747,13005,0,1758587291,13008.8724936,10.864753200003179,53371.330507440005 2025-09-23,00:28:13.000,266,10983720,12925,0,1758587292,13008.70408584999,10.928195370004687,53371.27461048001 2025-09-23,00:28:14.000,266,10983741,13125,0,1758587293,13008.488523929998,10.892949720000615,53371.232687760006 2025-09-23,00:28:15.000,266,10983718,13125,0,1758587294,13008.286434629998,10.871802330002538,53371.12089384 2025-09-23,00:28:16.000,266,10983681,13285,0,1758587295,13008.070872709992,10.787212770002952,53371.07897112 2025-09-23,00:28:17.000,266,10983732,13285,0,1758587296,13007.85531079,10.702623210003367,53371.02307416 2025-09-23,00:28:18.000,266,10983741,13085,0,1758587297,13007.599331009995,10.639181040001858,53371.08595824001 2025-09-23,00:28:19.000,266,10983730,13125,0,1758587298,13007.370296469999,10.603935389997787,53371.044035520004 2025-09-23,00:28:20.000,266,10983750,13125,0,1758587299,13007.141261930003,10.561640610001632,53370.97416432 2025-09-23,00:28:21.000,266,10983712,13285,0,1758587300,13006.912227389992,10.57573887000035,53370.89031888001 2025-09-23,00:28:22.000,266,10983738,13325,0,1758587301,13006.723610709996,10.554591480002273,53370.86935752001 2025-09-23,00:28:23.000,266,10983762,13125,0,1758587302,13006.54846664999,10.610984520004422,53370.81346056 2025-09-23,00:28:24.000,266,10983726,13085,0,1758587303,13006.359849969995,10.653279300000577,53370.84839616001 2025-09-23,00:28:25.000,266,10983717,12925,0,1758587304,13006.171233289999,10.639181040001858,53370.76455072 2025-09-23,00:28:26.000,266,10983717,13165,0,1758587305,13005.975880299993,10.618033650003781,53370.729615120006 2025-09-23,00:28:27.000,266,10983711,13005,0,1758587306,13005.841154100002,10.618033650003781,53370.708653760004 2025-09-23,00:28:28.000,266,10983698,13285,0,1758587307,13005.679482660002,10.540493220003555,53370.62480832 2025-09-23,00:28:29.000,266,10983706,13085,0,1758587308,13005.517811220001,10.462952790003328,53370.58288560001 2025-09-23,00:28:30.000,266,10983702,13205,0,1758587309,13005.39655764,10.378363230003743,53370.540962880004 2025-09-23,00:28:31.000,266,10983691,13005,0,1758587310,13005.24835881999,10.307871930002875,53370.492053040005 2025-09-23,00:28:32.000,266,10983704,13045,0,1758587311,13005.12710523999,10.230331500002649,53370.45013032 2025-09-23,00:28:33.000,266,10983703,13125,0,1758587312,13004.938488559994,10.082299770001555,53370.35929776 2025-09-23,00:28:34.000,266,10983747,12765,0,1758587313,13004.810498669998,9.955415429998538,53370.26147808 2025-09-23,00:28:35.000,266,10983722,13285,0,1758587314,13004.648827229998,9.870825869998953,53370.13570992 2025-09-23,00:28:36.000,266,10983707,13205,0,1758587315,13004.487155789997,9.729843270004494,53370.06583872 2025-09-23,00:28:37.000,266,10983732,12965,0,1758587316,13004.285066489996,9.750990660002572,53370.07981296001 2025-09-23,00:28:38.000,266,10983753,13085,0,1758587317,13004.17054921999,9.673450230002345,53369.85622512 2025-09-23,00:28:39.000,266,10983718,13125,0,1758587318,13003.94825098999,9.743941530003212,53369.99596752 2025-09-23,00:28:40.000,266,10983757,13125,0,1758587319,13003.793315859999,9.70869587999914,53369.87718648 2025-09-23,00:28:41.000,266,10983729,13325,0,1758587320,13003.631644419998,9.729843270004494,53369.87718648 2025-09-23,00:28:42.000,266,10983737,13245,0,1758587321,13003.496918219993,9.750990660002572,53369.82827664 2025-09-23,00:28:43.000,266,10983705,13005,0,1758587322,13003.362192020002,9.729843270004494,53369.71648272001 2025-09-23,00:28:44.000,266,10983716,13045,0,1758587323,13003.187047959997,9.722794139997859,53369.57674032001 2025-09-23,00:28:45.000,266,10983696,13245,0,1758587324,13003.106212239996,9.701646749999782,53369.485907760005 2025-09-23,00:28:46.000,266,10983704,13125,0,1758587325,13002.984958659996,9.722794139997859,53369.43001080001 2025-09-23,00:28:47.000,266,10983762,13125,0,1758587326,13002.80981459999,9.701646749999782,53369.29026840001 2025-09-23,00:28:48.000,266,10983691,13125,0,1758587327,13002.742451499995,9.687548490001063,53369.220397200006 2025-09-23,00:28:49.000,266,10983722,13245,0,1758587328,13002.60772529999,9.743941530003212,53369.17847448 2025-09-23,00:28:50.000,266,10983753,13205,0,1758587329,13002.493208029999,9.743941530003212,53369.12956464 2025-09-23,00:28:51.000,266,10983764,13085,0,1758587330,13002.405635999989,9.701646749999782,53368.92693816001 2025-09-23,00:28:52.000,266,10983714,13085,0,1758587331,13002.338272899993,9.680499360001704,53368.94789952 2025-09-23,00:28:53.000,266,10983730,13125,0,1758587332,13002.230491939998,9.666401100002986,53368.864054080004 2025-09-23,00:28:54.000,266,10983724,12925,0,1758587333,13002.217019319993,9.567713280004682,53368.696363200004 2025-09-23,00:28:55.000,266,10983710,13045,0,1758587334,13002.129447289997,9.504271110003174,53368.68238896 2025-09-23,00:28:56.000,266,10983730,13045,0,1758587335,13002.028402639997,9.419681550003588,53368.549633680006 2025-09-23,00:28:57.000,266,10983762,13205,0,1758587336,13002.021666330002,9.342141120003362,53368.4867496 2025-09-23,00:28:58.000,266,10983778,13045,0,1758587337,13002.008193709997,9.299846339999931,53368.40290416001 2025-09-23,00:28:59.000,266,10983729,13165,0,1758587338,13001.940830610001,9.243453299997782,53368.30508448001 2025-09-23,00:29:00.000,266,10983723,13365,0,1758587339,13001.866731199996,9.236404169998423,53368.29111024 2025-09-23,00:29:01.000,266,10983703,13205,0,1758587340,13001.792631789991,9.144765479999478,53368.1723292 2025-09-23,00:29:02.000,266,10983689,13165,0,1758587341,13001.725268689996,9.07427417999861,53368.102458 2025-09-23,00:29:03.000,266,10983699,12925,0,1758587342,13001.59054248999,8.968537230000948,53368.025599680004 2025-09-23,00:29:04.000,266,10983724,13245,0,1758587343,13001.46928890999,8.848702020004566,53367.8928444 2025-09-23,00:29:05.000,266,10983710,12925,0,1758587344,13001.381716879994,8.707719420002832,53367.81598608 2025-09-23,00:29:06.000,266,10983716,13005,0,1758587345,13001.280672229994,8.517392909998307,53367.68323080001 2025-09-23,00:29:07.000,266,10983745,13245,0,1758587346,13001.186363889989,8.475098130002152,53367.63432096001 2025-09-23,00:29:08.000,266,10983698,12925,0,1758587347,13001.112264479998,8.334115530000417,53367.56444976001 2025-09-23,00:29:09.000,266,10983716,13005,0,1758587348,13001.092055549998,8.242476840001473,53367.473617200005 2025-09-23,00:29:10.000,266,10983692,13045,0,1758587349,13001.071846619998,8.228378580002754,53367.36881040001 2025-09-23,00:29:11.000,266,10983743,13125,0,1758587350,13001.017956139993,8.157887280001887,53367.375797520006 2025-09-23,00:29:12.000,266,10983691,12845,0,1758587351,13000.950593039997,8.122641629997815,53367.305926320005 2025-09-23,00:29:13.000,266,10983714,13365,0,1758587352,13000.896702559992,8.073297720002302,53367.319900559996 2025-09-23,00:29:14.000,266,10983711,13045,0,1758587353,13000.903438870002,8.094445110000379,53367.31291344 2025-09-23,00:29:15.000,266,10983746,13205,0,1758587354,13000.822603150002,8.108543369999097,53367.15919680001 2025-09-23,00:29:16.000,266,10983700,13125,0,1758587355,13000.829339459997,8.052150330004224,53367.13124832001 2025-09-23,00:29:17.000,266,10983723,13165,0,1758587356,13000.768712669997,8.073297720002302,53367.040415760006 2025-09-23,00:29:18.000,266,10983718,13245,0,1758587357,13000.802394220002,8.115592499998456,53366.970544560005 2025-09-23,00:29:19.000,266,10983757,12925,0,1758587358,13000.809130529997,8.115592499998456,53366.92862184 2025-09-23,00:29:20.000,266,10983731,13085,0,1758587359,13000.795657909992,8.094445110000379,53366.91464760001 2025-09-23,00:29:21.000,266,10983782,13125,0,1758587360,13000.849548389997,8.12969076000445,53366.851763520004 2025-09-23,00:29:22.000,266,10983719,12925,0,1758587361,13000.863021010002,8.171985540000605,53366.78887944 2025-09-23,00:29:23.000,266,10983733,12965,0,1758587362,13000.977538279993,8.277722489998268,53366.71900824 2025-09-23,00:29:24.000,266,10983735,13205,0,1758587363,13001.078582929993,8.341164659999777,53366.67708552001 2025-09-23,00:29:25.000,266,10983753,13285,0,1758587364,13001.105528169988,8.411655960000644,53366.66311128 2025-09-23,00:29:26.000,266,10983736,12885,0,1758587365,13001.186363889989,8.510343779998948,53366.62118856 2025-09-23,00:29:27.000,266,10983729,12925,0,1758587366,13001.321090089994,8.559687690001738,53366.65612416001 2025-09-23,00:29:28.000,266,10983751,13005,0,1758587367,13001.3951895,8.587884209999174,53366.52336888 2025-09-23,00:29:29.000,266,10983712,13085,0,1758587368,13001.47602522,8.67247376999876,53366.47445904 2025-09-23,00:29:30.000,266,10983724,12925,0,1758587369,13001.51644308,8.742965069999627,53366.43253632 2025-09-23,00:29:31.000,266,10983716,12965,0,1758587370,13001.67137820999,8.827554629999213,53366.37663936 2025-09-23,00:29:32.000,266,10983740,13045,0,1758587371,13001.71179606999,8.926242450004793,53366.40458784 2025-09-23,00:29:33.000,266,10983733,13365,0,1758587372,13001.83978596,9.095421570003964,53366.40458784 2025-09-23,00:29:34.000,266,10983728,13165,0,1758587373,13001.987984779997,9.243453299997782,53366.33471664 2025-09-23,00:29:35.000,266,10983747,13005,0,1758587374,13002.089029429997,9.35623938000208,53366.33471664 2025-09-23,00:29:36.000,266,10983699,13205,0,1758587375,13002.277646109993,9.476074589998461,53366.355678 2025-09-23,00:29:37.000,266,10983719,12925,0,1758587376,13002.371954449998,9.525418500001251,53366.34170376001 2025-09-23,00:29:38.000,266,10983720,13125,0,1758587377,13002.499944339994,9.525418500001251,53366.36266512001 2025-09-23,00:29:39.000,266,10983710,13205,0,1758587378,13002.56730743999,9.447878070001025,53366.348690880004 2025-09-23,00:29:40.000,266,10983754,13085,0,1758587379,13002.641406849994,9.398534159998235,53366.44651056 2025-09-23,00:29:41.000,266,10983749,13045,0,1758587380,13002.722242569995,9.278698950001854,53366.43952344001 2025-09-23,00:29:42.000,266,10983721,13405,0,1758587381,13002.742451499995,9.17296200000419,53366.45349768 2025-09-23,00:29:43.000,266,10983724,12845,0,1758587382,13002.78960566999,9.046077660001174,53366.418562080005 2025-09-23,00:29:44.000,266,10983742,13005,0,1758587383,13002.863705079995,8.90509505999944,53366.37663936 2025-09-23,00:29:45.000,266,10983711,13165,0,1758587384,13002.883914009995,8.919193319998158,53366.369652240006 2025-09-23,00:29:46.000,266,10983733,13205,0,1758587385,13002.93106817999,8.890996800000721,53366.36266512001 2025-09-23,00:29:47.000,266,10983742,12965,0,1758587386,13002.991694969991,8.890996800000721,53366.41157496001 2025-09-23,00:29:48.000,266,10983726,13005,0,1758587387,13003.099475930001,8.926242450004793,53366.41157496001 2025-09-23,00:29:49.000,266,10983762,13205,0,1758587388,13003.200520580001,8.940340710003511,53366.37663936 2025-09-23,00:29:50.000,266,10983740,13085,0,1758587389,13003.254411059992,8.933291580004152,53366.36266512001 2025-09-23,00:29:51.000,266,10983761,13125,0,1758587390,13003.294828919992,8.926242450004793,53366.36266512001 2025-09-23,00:29:52.000,266,10983674,13005,0,1758587391,13003.348719399997,8.862800280003285,53366.41157496001 2025-09-23,00:29:53.000,266,10983737,13285,0,1758587392,13003.402609880002,8.72181768000155,53366.313755279996 2025-09-23,00:29:54.000,266,10983695,12925,0,1758587393,13003.355455709992,470.53147136999905,53366.348690880004 2025-09-23,00:29:55.000,266,10983777,12845,0,1758587394,13003.335246779992,8.559687690001738,53366.39061360001 2025-09-23,00:29:56.000,266,10983749,12885,0,1758587395,13003.335246779992,8.531491170004301,53366.47445904 2025-09-23,00:29:57.000,266,10983772,13005,0,1758587396,13003.355455709992,8.531491170004301,53366.418562080005 2025-09-23,00:29:58.000,266,10983742,13085,0,1758587397,13003.409346189997,8.566736820001097,53366.4954204 2025-09-23,00:29:59.000,266,10983752,13085,0,1758587398,13003.503654529988,8.609031600004528,53366.39061360001 2025-09-23,00:30:00.000,266,10983685,13165,0,1758587399,13003.604699179989,8.686572030004754,53366.38362648 2025-09-23,00:30:01.000,266,10983698,13085,0,1758587400,13003.705743829989,8.785259850003058,53366.369652240006 2025-09-23,00:30:02.000,266,10983745,13245,0,1758587401,13003.800052169994,8.820505499999854,53366.355678 2025-09-23,00:30:03.000,266,10983728,12885,0,1758587402,13003.90783312999,8.89804593000008,53366.355678 2025-09-23,00:30:04.000,266,10983715,12885,0,1758587403,13003.94825098999,8.89804593000008,53366.41157496001 2025-09-23,00:30:05.000,266,10983745,13125,0,1758587404,13004.022350399995,8.926242450004793,53366.38362648 2025-09-23,00:30:06.000,266,10983717,13085,0,1758587405,13004.07624088,8.961488100001588,53366.44651056 2025-09-23,00:30:07.000,266,10983640,13205,0,1758587406,13004.09644981,8.982635489999666,53366.43253632 2025-09-23,00:30:08.000,266,10983705,13165,0,1758587407,13004.08971349999,9.060175919999892,53366.46048480001 2025-09-23,00:30:09.000,266,10983719,13205,0,1758587408,13004.13686767,9.222305909999704,53366.52336888 2025-09-23,00:30:10.000,266,10983708,13245,0,1758587409,13004.082977189995,9.342141120003362,53366.481446159996 2025-09-23,00:30:11.000,266,10983735,13005,0,1758587410,13004.1570766,9.476074589998461,53366.46048480001 2025-09-23,00:30:12.000,266,10983734,13125,0,1758587411,13004.244648629996,9.553615019998688,53366.43253632 2025-09-23,00:30:13.000,266,10983704,13365,0,1758587412,13004.298539110001,9.7157450099985,53366.516381760004 2025-09-23,00:30:14.000,266,10983742,13285,0,1758587413,13004.379374830001,9.800334569998085,53366.57227872 2025-09-23,00:30:15.000,266,10983760,13085,0,1758587414,13004.507364719997,9.863776739999594,53366.5652916 2025-09-23,00:30:16.000,266,10983728,13205,0,1758587415,13004.567991509997,9.906071520003024,53366.60721432001 2025-09-23,00:30:17.000,266,10983774,13205,0,1758587416,13004.642090920002,9.962464559997898,53366.635162800005 2025-09-23,00:30:18.000,266,10983706,13165,0,1758587417,13004.675772469993,10.068201510002837,53366.635162800005 2025-09-23,00:30:19.000,266,10983743,13165,0,1758587418,13004.729662949998,10.22328237000329,53366.73298248 2025-09-23,00:30:20.000,266,10983690,13005,0,1758587419,13004.790289739998,10.371314100004383,53366.753943840005 2025-09-23,00:30:21.000,266,10983743,13285,0,1758587420,13004.904807009989,10.484100180001406,53366.76093096 2025-09-23,00:30:22.000,266,10983751,13165,0,1758587421,13004.884598079989,10.603935389997787,53366.82381504001 2025-09-23,00:30:23.000,266,10983727,13205,0,1758587422,13004.992379039999,10.674426689998654,53366.879712 2025-09-23,00:30:24.000,266,10983710,13085,0,1758587423,13005.059742139994,10.667377559999295,53366.86573776001 2025-09-23,00:30:25.000,266,10983696,13085,0,1758587424,13005.059742139994,10.674426689998654,53366.9495832 2025-09-23,00:30:26.000,266,10983755,13125,0,1758587425,13005.17425941,10.646230170001218,53366.921634720005 2025-09-23,00:30:27.000,266,10983687,13365,0,1758587426,13005.241622509995,10.610984520004422,53366.970544560005 2025-09-23,00:30:28.000,266,10983733,13245,0,1758587427,13005.30898560999,10.484100180001406,53367.05439 2025-09-23,00:30:29.000,266,10983748,13365,0,1758587428,13005.45718443,10.44885453000461,53366.99150592001 2025-09-23,00:30:30.000,266,10983730,13285,0,1758587429,13005.463920739996,10.336068450000312,53367.03342864001 2025-09-23,00:30:31.000,266,10983773,13165,0,1758587430,13005.558229080001,10.237380630002008,53366.95657032 2025-09-23,00:30:32.000,266,10983736,13285,0,1758587431,13005.511074909991,10.180987589999859,53367.05439 2025-09-23,00:30:33.000,266,10983772,13085,0,1758587432,13005.41676657,10.089348900000914,53367.15919680001 2025-09-23,00:30:34.000,266,10983686,13125,0,1758587433,13005.37634871,10.025906729999406,53367.22208088 2025-09-23,00:30:35.000,266,10983750,13005,0,1758587434,13005.322458229995,9.934268040000461,53367.27099072 2025-09-23,00:30:36.000,266,10983759,13205,0,1758587435,13005.322458229995,9.743941530003212,53367.152209679996 2025-09-23,00:30:37.000,266,10983756,13125,0,1758587436,13005.362876089996,9.652302840004268,53367.20111952001 2025-09-23,00:30:38.000,266,10983743,13205,0,1758587437,13005.33593085,9.553615019998688,53367.319900559996 2025-09-23,00:30:39.000,266,10983752,13005,0,1758587438,13005.33593085,9.440828940001666,53367.29195208 2025-09-23,00:30:40.000,266,10983783,12965,0,1758587439,13005.33593085,9.34919025000272,53367.305926320005 2025-09-23,00:30:41.000,266,10983713,13125,0,1758587440,13005.30898560999,9.250502430004417,53367.319900559996 2025-09-23,00:30:42.000,266,10983783,13125,0,1758587441,13005.302249299995,9.18001113000355,53367.34784904001 2025-09-23,00:30:43.000,266,10983751,13245,0,1758587442,13005.282040369995,9.095421570003964,53367.39675888001 2025-09-23,00:30:44.000,266,10983754,13165,0,1758587443,13005.2348862,9.039028530001815,53367.38977176 2025-09-23,00:30:45.000,266,10983702,12925,0,1758587444,13005.201204649995,9.031979400002456,53367.45265584 2025-09-23,00:30:46.000,266,10983739,13405,0,1758587445,13005.13384155,9.017881140003738,53367.55746264 2025-09-23,00:30:47.000,266,10983711,13245,0,1758587446,13005.09342369,8.912144189998799,53367.50156568 2025-09-23,00:30:48.000,266,10983773,13125,0,1758587447,13005.100159999995,8.968537230000948,53367.522527040004 2025-09-23,00:30:49.000,266,10983747,13205,0,1758587448,13005.039533209994,8.975586360000307,53367.592398240005 2025-09-23,00:30:50.000,266,10983789,13085,0,1758587449,13005.02606058999,8.975586360000307,53367.60637248 2025-09-23,00:30:51.000,266,10983741,13165,0,1758587450,13005.012587969999,9.060175919999892,53367.68323080001 2025-09-23,00:30:52.000,266,10983759,13125,0,1758587451,13005.07321476,9.088372440004605,53367.641308080005 2025-09-23,00:30:53.000,266,10983727,13165,0,1758587452,13005.140577859995,9.165912870004831,53367.61335960001 2025-09-23,00:30:54.000,266,10983737,12925,0,1758587453,13005.24835881999,9.257551560003776,53367.61335960001 2025-09-23,00:30:55.000,266,10983734,13245,0,1758587454,13005.36961239999,9.328042860004643,53367.59938536 2025-09-23,00:30:56.000,266,10983696,13205,0,1758587455,13005.531283839991,9.426730680002947,53367.6482952 2025-09-23,00:30:57.000,266,10983738,13005,0,1758587456,13005.652537419992,9.504271110003174,53367.690217920004 2025-09-23,00:30:58.000,266,10983735,13285,0,1758587457,13005.773790999992,9.617057190000196,53367.69720504 2025-09-23,00:30:59.000,266,10983720,13165,0,1758587458,13005.868099339998,9.722794139997859,53367.74611488 2025-09-23,00:31:00.000,266,10983733,12925,0,1758587459,13006.043243399989,9.793285439998726,53367.74611488 2025-09-23,00:31:01.000,266,10983738,13125,0,1758587460,13006.151024359999,9.884924129997671,53367.808998960005 2025-09-23,00:31:02.000,266,10983760,13285,0,1758587461,13006.26554162999,9.99771021000197,53367.89983152001 2025-09-23,00:31:03.000,266,10983738,13045,0,1758587462,13006.460894619995,10.018857600000047,53367.94175424 2025-09-23,00:31:04.000,266,10983757,13045,0,1758587463,13006.561939269995,10.061152380003477,53367.85092168001 2025-09-23,00:31:05.000,266,10983745,13165,0,1758587464,13006.703401779996,10.131643680004345,53367.89983152001 2025-09-23,00:31:06.000,266,10983722,13165,0,1758587465,13006.831391669992,10.244429760001367,53367.808998960005 2025-09-23,00:31:07.000,266,10983726,13125,0,1758587466,13006.918963700002,10.413608880000538,53367.91380576 2025-09-23,00:31:08.000,266,10983749,12925,0,1758587467,13007.040217280002,10.519345829998201,53367.98367696 2025-09-23,00:31:09.000,266,10983703,12885,0,1758587468,13007.067162519998,10.639181040001858,53368.0325868 2025-09-23,00:31:10.000,266,10983732,13125,0,1758587469,13007.215361339993,10.75196711999888,53368.03957392001 2025-09-23,00:31:11.000,266,10983742,13325,0,1758587470,13007.282724439989,10.836556679998466,53368.03957392001 2025-09-23,00:31:12.000,266,10983764,13245,0,1758587471,13007.390505399999,10.899998849999974,53368.095470880005 2025-09-23,00:31:13.000,266,10983764,12725,0,1758587472,13007.54544052999,10.942293630003405,53368.17931632 2025-09-23,00:31:14.000,266,10983727,13005,0,1758587473,13007.66669410999,10.935244500004046,53368.10944512 2025-09-23,00:31:15.000,266,10983710,13125,0,1758587474,13007.740793519995,10.949342760002764,53368.144380720005 2025-09-23,00:31:16.000,266,10983726,13165,0,1758587475,13007.82836554999,10.970490150000842,53368.24918752 2025-09-23,00:31:17.000,266,10983781,13325,0,1758587476,13007.909201269991,10.98458840999956,53368.30508448001 2025-09-23,00:31:18.000,266,10983771,13165,0,1758587477,13007.963091749996,11.019834060003632,53368.43783976 2025-09-23,00:31:19.000,266,10983727,13125,0,1758587478,13008.077609020002,11.005735800004913,53368.37495568001 2025-09-23,00:31:20.000,266,10983722,12925,0,1758587479,13008.111290569992,11.104423620003217,53368.45181400001 2025-09-23,00:31:21.000,266,10983714,12925,0,1758587480,13008.151708429992,11.076227099998505,53368.44482688 2025-09-23,00:31:22.000,266,10983752,13045,0,1758587481,13008.124763189997,11.153767529998731,53368.4867496 2025-09-23,00:31:23.000,266,10983773,13165,0,1758587482,13008.144972119997,11.16081665999809,53368.57059504001 2025-09-23,00:31:24.000,266,10983731,12845,0,1758587483,13008.212335219992,11.153767529998731,53368.64046624001 2025-09-23,00:31:25.000,266,10983761,12925,0,1758587484,13008.158444740002,11.146718399999372,53368.73828592001 2025-09-23,00:31:26.000,266,10983691,13125,0,1758587485,13008.232544149992,11.181964050003444,53368.82911848 2025-09-23,00:31:27.000,266,10983719,13445,0,1758587486,13008.219071530002,11.132620140000654,53368.80815712001 2025-09-23,00:31:28.000,266,10983719,13005,0,1758587487,13008.185389979997,11.146718399999372,53368.912963920004 2025-09-23,00:31:29.000,266,10983730,13245,0,1758587488,13008.185389979997,11.153767529998731,53368.99680936 2025-09-23,00:31:30.000,266,10983726,12845,0,1758587489,13008.151708429992,11.181964050003444,53369.04571920001 2025-09-23,00:31:31.000,266,10983794,12765,0,1758587490,13008.118026880002,11.189013180002803,53369.080654800004 2025-09-23,00:31:32.000,266,10983724,13285,0,1758587491,13008.097817950002,11.203111440001521,53369.13655176 2025-09-23,00:31:33.000,266,10983732,13245,0,1758587492,13008.091081639992,11.231307959998958,53369.150526000005 2025-09-23,00:31:34.000,266,10983751,13205,0,1758587493,13008.124763189997,11.238357089998317,53369.199435840004 2025-09-23,00:31:35.000,266,10983741,13005,0,1758587494,13008.043927469997,11.224258829999599,53369.29026840001 2025-09-23,00:31:36.000,266,10983768,13085,0,1758587495,13008.064136399997,11.252455350004311,53369.37411384 2025-09-23,00:31:37.000,266,10983727,13165,0,1758587496,13008.043927469997,11.21720970000024,53369.36013960001 2025-09-23,00:31:38.000,266,10983734,13005,0,1758587497,13008.003509609996,11.231307959998958,53369.47193352 2025-09-23,00:31:39.000,266,10983763,13285,0,1758587498,13008.064136399997,11.252455350004311,53369.51385624 2025-09-23,00:31:40.000,266,10983750,12885,0,1758587499,13008.043927469997,11.287701000001107,53369.5697532 2025-09-23,00:31:41.000,266,10983779,13285,0,1758587500,13008.057400090001,11.365241430001333,53369.62565016001 2025-09-23,00:31:42.000,266,10983748,13245,0,1758587501,13008.023718539996,11.4357327300022,53369.59770168001 2025-09-23,00:31:43.000,266,10983738,13245,0,1758587502,13008.030454849992,11.49212577000435,53369.67456000001 2025-09-23,00:31:44.000,266,10983722,13245,0,1758587503,13008.030454849992,11.541469679999864,53369.68853424 2025-09-23,00:31:45.000,266,10983728,12965,0,1758587504,13007.969828059991,11.67540315000224,53369.76539256001 2025-09-23,00:31:46.000,266,10983738,12965,0,1758587505,13007.963091749996,11.752943580002466,53369.81430240001 2025-09-23,00:31:47.000,266,10983722,12925,0,1758587506,13007.888992339991,11.759992710001825,53369.80731528 2025-09-23,00:31:48.000,266,10983766,13085,0,1758587507,13007.87551972,11.837533140002051,53369.86321224001 2025-09-23,00:31:49.000,266,10983749,13245,0,1758587508,13007.89572865,11.858680530000129,53369.919109200004 2025-09-23,00:31:50.000,266,10983757,13165,0,1758587509,13007.888992339991,11.90097531000356,53369.93308344001 2025-09-23,00:31:51.000,266,10983734,13205,0,1758587510,13007.91593758,11.936220960000355,53369.99596752 2025-09-23,00:31:52.000,266,10983773,13365,0,1758587511,13007.990036989991,11.992614000002504,53369.988980400005 2025-09-23,00:31:53.000,266,10983752,13005,0,1758587512,13008.084345329997,12.041957909998018,53369.97500616 2025-09-23,00:31:54.000,266,10983770,13205,0,1758587513,13008.097817950002,12.091301820000808,53369.99596752 2025-09-23,00:31:55.000,266,10983740,13205,0,1758587514,13008.158444740002,12.12654747000488,53370.06583872 2025-09-23,00:31:56.000,266,10983741,13085,0,1758587515,13008.225807839997,12.154743990002316,53370.04487736 2025-09-23,00:31:57.000,266,10983734,13045,0,1758587516,13008.219071530002,12.189989639999112,53370.058851600006 2025-09-23,00:31:58.000,266,10983738,12845,0,1758587517,13008.272962009993,12.281628329998057,53370.07282584 2025-09-23,00:31:59.000,266,10983749,12965,0,1758587518,13008.246016769997,12.316873980002129,53370.07981296001 2025-09-23,00:32:00.000,266,10983735,12925,0,1758587519,13008.279698320002,12.422610929999792,53370.01692888 2025-09-23,00:32:01.000,266,10983736,13165,0,1758587520,13008.252753079993,12.450807450004504,53370.04487736 2025-09-23,00:32:02.000,266,10983717,13085,0,1758587521,13008.212335219992,12.500151360000018,53370.058851600006 2025-09-23,00:32:03.000,266,10983736,13245,0,1758587522,13008.165181049997,12.584740919999604,53370.03090312001 2025-09-23,00:32:04.000,266,10983777,13045,0,1758587523,13008.118026880002,12.591790049998963,53370.07282584 2025-09-23,00:32:05.000,266,10983768,13245,0,1758587524,13008.111290569992,12.655232220000471,53370.10077432001 2025-09-23,00:32:06.000,266,10983722,13205,0,1758587525,13007.990036989991,12.648183090001112,53370.05186448001 2025-09-23,00:32:07.000,266,10983733,13005,0,1758587526,13007.888992339991,474.59881938000035,53370.058851600006 2025-09-23,00:32:08.000,266,10983696,13005,0,1758587527,13007.77447507,12.732772650000697,53370.058851600006 2025-09-23,00:32:09.000,266,10983759,13245,0,1758587528,13007.63301256,12.704576130003261,53370.023916 2025-09-23,00:32:10.000,266,10983703,13125,0,1758587529,13007.52523159999,12.71867439000198,53370.04487736 2025-09-23,00:32:11.000,266,10983750,13165,0,1758587530,13007.383769089989,12.760969169998134,53370.04487736 2025-09-23,00:32:12.000,266,10983715,13165,0,1758587531,13007.222097649988,12.817362210000283,53370.023916 2025-09-23,00:32:13.000,266,10983728,13045,0,1758587532,13007.114316689993,12.866706120003073,53369.99596752 2025-09-23,00:32:14.000,266,10983747,13205,0,1758587533,13006.966117869997,12.880804380001791,53369.96801904 2025-09-23,00:32:15.000,266,10983738,13285,0,1758587534,13006.851600599992,12.89490264000051,53369.97500616 2025-09-23,00:32:16.000,266,10983732,12965,0,1758587535,13006.764028569996,12.89490264000051,53369.91212208001 2025-09-23,00:32:17.000,266,10983686,12925,0,1758587536,13006.63603868,12.84555872999772,53369.83526376 2025-09-23,00:32:18.000,266,10983722,13005,0,1758587537,13006.56867557999,12.89490264000051,53369.84225088001 2025-09-23,00:32:19.000,266,10983766,13005,0,1758587538,13006.46763092999,12.880804380001791,53369.84225088001 2025-09-23,00:32:20.000,266,10983733,12885,0,1758587539,13006.36658627999,12.916050029998587,53369.891160720006 2025-09-23,00:32:21.000,266,10983685,12925,0,1758587540,13006.32616841999,12.84555872999772,53369.78635392 2025-09-23,00:32:22.000,266,10983686,12765,0,1758587541,13006.25206901,12.852607860004355,53369.7793668 2025-09-23,00:32:23.000,266,10983770,13005,0,1758587542,13006.157760669994,12.873755250002432,53369.751418320004 2025-09-23,00:32:24.000,266,10983740,13165,0,1758587543,13006.023034469988,12.817362210000283,53369.653598640005 2025-09-23,00:32:25.000,266,10983717,13085,0,1758587544,13005.915253509993,12.796214820002206,53369.702508480004 2025-09-23,00:32:26.000,266,10983705,13125,0,1758587545,13005.767054689997,12.817362210000283,53369.71648272001 2025-09-23,00:32:27.000,266,10983731,13165,0,1758587546,13005.699691590002,12.83850959999836,53369.68154712 2025-09-23,00:32:28.000,266,10983743,13125,0,1758587547,13005.558229080001,12.831460469999001,53369.68154712 2025-09-23,00:32:29.000,266,10983744,13205,0,1758587548,13005.41676657,12.93719742000394,53369.73744408 2025-09-23,00:32:30.000,266,10983762,13085,0,1758587549,13005.362876089996,12.916050029998587,53369.653598640005 2025-09-23,00:32:31.000,266,10983747,13125,0,1758587550,13005.22814988999,12.986541329999454,53369.604688800006 2025-09-23,00:32:32.000,266,10983778,12925,0,1758587551,13005.140577859995,13.042934370001603,53369.653598640005 2025-09-23,00:32:33.000,266,10983791,13245,0,1758587552,13004.999115349994,13.134573060000548,53369.702508480004 2025-09-23,00:32:34.000,266,10983744,13205,0,1758587553,13004.877861769994,13.162769579997985,53369.59770168001 2025-09-23,00:32:35.000,266,10983758,13325,0,1758587554,13004.810498669998,13.233260879998852,53369.485907760005 2025-09-23,00:32:36.000,266,10983707,12925,0,1758587555,13004.729662949998,13.310801309999079,53369.47193352 2025-09-23,00:32:37.000,266,10983753,13165,0,1758587556,13004.669036159998,13.381292609999946,53369.485907760005 2025-09-23,00:32:38.000,266,10983752,13165,0,1758587557,13004.547782579997,13.451783910000813,53369.45795928001 2025-09-23,00:32:39.000,266,10983787,13285,0,1758587558,13004.500628410002,13.52227521000168,53369.45795928001 2025-09-23,00:32:40.000,266,10983754,13165,0,1758587559,13004.453474239992,13.550471729999117,53369.45795928001 2025-09-23,00:32:41.000,266,10983730,12885,0,1758587560,13004.386111139997,13.656208680004056,53369.45795928001 2025-09-23,00:32:42.000,266,10983811,12965,0,1758587561,13004.399583760001,13.733749110004283,53369.485907760005 2025-09-23,00:32:43.000,266,10983758,12925,0,1758587562,13004.359165900001,13.776043890000437,53369.45097216 2025-09-23,00:32:44.000,266,10983756,13085,0,1758587563,13004.392847449992,13.839486060001946,53369.45795928001 2025-09-23,00:32:45.000,266,10983740,13005,0,1758587564,13004.338956970001,13.874731709998741,53369.42302368 2025-09-23,00:32:46.000,266,10983714,13125,0,1758587565,13004.23791232,13.909977360002813,53369.388088080006 2025-09-23,00:32:47.000,266,10983709,13285,0,1758587566,13004.21770339,13.973419530004321,53369.40904944001 2025-09-23,00:32:48.000,266,10983709,13285,0,1758587567,13004.224439699996,14.029812569999194,53369.388088080006 2025-09-23,00:32:49.000,266,10983758,13205,0,1758587568,13004.17728553,14.058009090003907,53369.33219112 2025-09-23,00:32:50.000,266,10983732,13125,0,1758587569,13004.21770339,14.135549520004133,53369.318216880005 2025-09-23,00:32:51.000,266,10983704,13165,0,1758587570,13004.163812909996,14.248335600001155,53369.269307040006 2025-09-23,00:32:52.000,266,10983763,12925,0,1758587571,13004.1570766,14.297679510003945,53369.23437144 2025-09-23,00:32:53.000,266,10983763,13085,0,1758587572,13004.163812909996,14.34702341999946,53369.23437144 2025-09-23,00:32:54.000,266,10983797,13005,0,1758587573,13004.143603979996,14.368170810004813,53369.23437144 2025-09-23,00:32:55.000,266,10983806,12885,0,1758587574,13004.123395049995,14.431612979999045,53369.1854616 2025-09-23,00:32:56.000,266,10983722,13165,0,1758587575,13004.062768259995,14.480956890001835,53369.17847448 2025-09-23,00:32:57.000,266,10983739,13085,0,1758587576,13004.06950456999,14.473907760002476,53369.15751312 2025-09-23,00:32:58.000,266,10983740,12845,0,1758587577,13004.06950456999,14.530300800004625,53369.10860328 2025-09-23,00:32:59.000,266,10983760,13085,0,1758587578,13004.06950456999,14.551448190002702,53369.05969344 2025-09-23,00:33:00.000,266,10983758,12925,0,1758587579,13004.103186119995,14.530300800004625,53369.080654800004 2025-09-23,00:33:01.000,266,10983723,13325,0,1758587580,13004.07624088,14.62193949000357,53369.00379648001 2025-09-23,00:33:02.000,266,10983756,13285,0,1758587581,13004.06950456999,14.62193949000357,53368.97584800001 2025-09-23,00:33:03.000,266,10983772,13085,0,1758587582,13004.06950456999,14.671283399999083,53368.91995104 2025-09-23,00:33:04.000,266,10983761,12965,0,1758587583,13004.09644981,14.685381659997802,53368.89200256 2025-09-23,00:33:05.000,266,10983738,13085,0,1758587584,13004.05603195,14.734725570000592,53368.864054080004 2025-09-23,00:33:06.000,266,10983725,13085,0,1758587585,13003.961723609995,14.74177469999995,53368.815144240005 2025-09-23,00:33:07.000,266,10983774,13165,0,1758587586,13003.84720633999,14.734725570000592,53368.82213136 2025-09-23,00:33:08.000,266,10983738,12885,0,1758587587,13003.739425379994,14.74177469999995,53368.766234400005 2025-09-23,00:33:09.000,266,10983772,13045,0,1758587588,13003.597962869993,14.727676440001233,53368.7312988 2025-09-23,00:33:10.000,266,10983774,12965,0,1758587589,13003.490181909998,14.664234269999724,53368.745273040004 2025-09-23,00:33:11.000,266,10983744,13285,0,1758587590,13003.355455709992,14.628988620002929,53368.696363200004 2025-09-23,00:33:12.000,266,10983790,13085,0,1758587591,13003.240938440002,14.57259558000078,53368.72431168 2025-09-23,00:33:13.000,266,10983754,12925,0,1758587592,13003.119684860001,14.495055150000553,53368.6614276 2025-09-23,00:33:14.000,266,10983755,12925,0,1758587593,13003.01864021,14.438662109998404,53368.63347912 2025-09-23,00:33:15.000,266,10983768,13205,0,1758587594,13002.87044138999,14.354072549998818,53368.64046624001 2025-09-23,00:33:16.000,266,10983754,13125,0,1758587595,13002.803078289995,14.297679510003945,53368.598543520005 2025-09-23,00:33:17.000,266,10983759,13085,0,1758587596,13002.71550626,14.21308995000436,53368.528672320004 2025-09-23,00:33:18.000,266,10983723,13285,0,1758587597,13002.64814315999,14.184893429999647,53368.51469808 2025-09-23,00:33:19.000,266,10983747,13165,0,1758587598,13002.56730743999,14.10735299999942,53368.47277536001 2025-09-23,00:33:20.000,266,10983713,13085,0,1758587599,13002.520153269994,14.050959960004548,53368.38892992 2025-09-23,00:33:21.000,266,10983770,13165,0,1758587600,13002.338272899993,14.065058220003266,53368.4168784 2025-09-23,00:33:22.000,266,10983750,13085,0,1758587601,13002.284382419988,14.050959960004548,53368.381942800006 2025-09-23,00:33:23.000,266,10983764,13485,0,1758587602,13002.250700869998,14.079156480001984,53368.29111024 2025-09-23,00:33:24.000,266,10983747,13165,0,1758587603,13002.102502050002,14.065058220003266,53368.312071600005 2025-09-23,00:33:25.000,266,10983778,13205,0,1758587604,13002.001457400002,14.086205610001343,53368.34002008 2025-09-23,00:33:26.000,266,10983714,13085,0,1758587605,13001.913885369991,14.10735299999942,53368.312071600005 2025-09-23,00:33:27.000,266,10983748,13285,0,1758587606,13001.77915917,14.11440212999878,53368.33303296001 2025-09-23,00:33:28.000,266,10983718,13245,0,1758587607,13001.725268689996,14.15669691000221,53368.27014888 2025-09-23,00:33:29.000,266,10983734,13125,0,1758587608,13001.61748773,14.128500390004774,53368.27014888 2025-09-23,00:33:30.000,266,10983777,13285,0,1758587609,13001.502970459995,14.142598650003492,53368.25617464001 2025-09-23,00:33:31.000,266,10983750,13205,0,1758587610,13001.381716879994,14.142598650003492,53368.242200400004 2025-09-23,00:33:32.000,266,10983742,13125,0,1758587611,13001.273935919999,14.11440212999878,53368.1723292 2025-09-23,00:33:33.000,266,10983709,13085,0,1758587612,13001.186363889989,14.072107350002625,53368.193290560004 2025-09-23,00:33:34.000,266,10983769,12845,0,1758587613,13001.044901380003,14.050959960004548,53368.18630344001 2025-09-23,00:33:35.000,266,10983754,13285,0,1758587614,13000.977538279993,14.008665180001117,53368.095470880005 2025-09-23,00:33:36.000,266,10983754,13165,0,1758587615,13000.856284699992,14.008665180001117,53368.10944512 2025-09-23,00:33:37.000,266,10983762,13285,0,1758587616,13000.782185290002,13.98751779000304,53368.06053528 2025-09-23,00:33:38.000,266,10983706,12845,0,1758587617,13000.701349570001,13.966370399997686,53368.06752240001 2025-09-23,00:33:39.000,266,10983801,13365,0,1758587618,13000.640722780001,13.959321269998327,53368.025599680004 2025-09-23,00:33:40.000,266,10983775,13445,0,1758587619,13000.58009599,13.888829970004736,53368.05354816 2025-09-23,00:33:41.000,266,10983765,13285,0,1758587620,13000.546414439996,13.874731709998741,53368.07450952 2025-09-23,00:33:42.000,266,10983731,13165,0,1758587621,13000.45210609999,13.853584320000664,53368.046561040006 2025-09-23,00:33:43.000,266,10983753,12925,0,1758587622,13000.445369789995,13.825387800003227,53367.9627156 2025-09-23,00:33:44.000,266,10983768,13005,0,1758587623,13000.35779776,13.768994760001078,53367.9627156 2025-09-23,00:33:45.000,266,10983766,13205,0,1758587624,13000.33758883,13.71260171999893,53367.95572848 2025-09-23,00:33:46.000,266,10983765,12885,0,1758587625,13000.31064358999,13.613913900000625,53367.88585728 2025-09-23,00:33:47.000,266,10983725,13125,0,1758587626,13000.263489419995,13.606864770001266,53367.822973199996 2025-09-23,00:33:48.000,266,10983787,13165,0,1758587627,13000.243280489995,13.515226080002321,53367.80201184001 2025-09-23,00:33:49.000,266,10983741,13205,0,1758587628,13000.23654418,13.47293129999889,53367.808998960005 2025-09-23,00:33:50.000,266,10983762,13205,0,1758587629,13000.182653699994,13.423587390003377,53367.7880376 2025-09-23,00:33:51.000,266,10983752,12805,0,1758587630,13000.18939000999,13.360145220001868,53367.79502472 2025-09-23,00:33:52.000,266,10983774,13085,0,1758587631,13000.18939000999,13.317850439998438,53367.74611488 2025-09-23,00:33:53.000,266,10983757,13045,0,1758587632,13000.155708459999,13.282604790001642,53367.73214064001 2025-09-23,00:33:54.000,266,10983747,13165,0,1758587633,13000.135499529999,13.219162620000134,53367.711179280006 2025-09-23,00:33:55.000,266,10983739,13165,0,1758587634,13000.088345359989,13.148671319999266,53367.66925656 2025-09-23,00:33:56.000,266,10983727,12845,0,1758587635,13000.10855428999,13.11342567000247,53367.68323080001 2025-09-23,00:33:57.000,266,10983757,13005,0,1758587636,13000.115290599999,13.014737850004167,53367.655282319996 2025-09-23,00:33:58.000,266,10983758,12925,0,1758587637,13000.088345359989,12.951295680002659,53367.63432096001 2025-09-23,00:33:59.000,266,10983789,13165,0,1758587638,13000.081609049994,12.880804380001791,53367.66925656 2025-09-23,00:34:00.000,266,10983769,13325,0,1758587639,13000.068136429989,12.83850959999836,53367.690217920004 2025-09-23,00:34:01.000,266,10983766,13045,0,1758587640,13000.088345359989,12.859656990003714,53367.58541112001 2025-09-23,00:34:02.000,266,10983787,13285,0,1758587641,13000.054663809999,12.76801830000477,53367.641308080005 2025-09-23,00:34:03.000,266,10983712,13085,0,1758587642,13000.000773329994,12.732772650000697,53367.55047552 2025-09-23,00:34:04.000,266,10983761,13365,0,1758587643,12999.926673919988,12.71162526000262,53367.55746264 2025-09-23,00:34:05.000,266,10983753,12925,0,1758587644,12999.899728679993,12.71867439000198,53367.53650128001 2025-09-23,00:34:06.000,266,10983764,12925,0,1758587645,12999.859310819993,12.71162526000262,53367.52951416 2025-09-23,00:34:07.000,266,10983733,12965,0,1758587646,12999.812156649998,12.683428739997908,53367.53650128001 2025-09-23,00:34:08.000,266,10983780,13365,0,1758587647,12999.778475099993,12.66228134999983,53367.57143688 2025-09-23,00:34:09.000,266,10983762,13005,0,1758587648,12999.697639379992,12.676379609998548,53367.53650128001 2025-09-23,00:34:10.000,266,10983744,12965,0,1758587649,12999.697639379992,12.577691790000245,53367.49457856001 2025-09-23,00:34:11.000,266,10983753,13245,0,1758587650,12999.603331040002,12.577691790000245,53367.45265584 2025-09-23,00:34:12.000,266,10983791,13085,0,1758587651,12999.576385799992,12.556544400002167,53367.4386816 2025-09-23,00:34:13.000,266,10983762,13325,0,1758587652,12999.529231629997,12.542446140003449,53367.41073312 2025-09-23,00:34:14.000,266,10983736,13445,0,1758587653,12999.475341149991,12.53539701000409,53367.424707360005 2025-09-23,00:34:15.000,266,10983750,13165,0,1758587654,12999.387769119996,12.507200489999377,53367.424707360005 2025-09-23,00:34:16.000,266,10983763,12805,0,1758587655,12999.354087569991,12.471954840002581,53367.354836160004 2025-09-23,00:34:17.000,266,10983792,13085,0,1758587656,12999.32040602,12.4860531000013,53367.403746 2025-09-23,00:34:18.000,266,10983747,13125,0,1758587657,12999.21936137,12.500151360000018,53367.34784904001 2025-09-23,00:34:19.000,266,10983703,13125,0,1758587658,12999.145261959995,12.52834788000473,53367.36182328 2025-09-23,00:34:20.000,266,10983812,13405,0,1758587659,12999.11158040999,12.443758319997869,53367.23605512 2025-09-23,00:34:21.000,266,10983811,12925,0,1758587660,12999.03074468999,12.4860531000013,53367.354836160004 2025-09-23,00:34:22.000,266,10983777,13165,0,1758587661,12998.99032682999,12.4860531000013,53367.32688768001 2025-09-23,00:34:23.000,266,10983791,13085,0,1758587662,12998.94990896999,12.493102230000659,53367.29893920001 2025-09-23,00:34:24.000,266,10983742,13285,0,1758587663,12998.882545869994,12.415561800000432,53367.24304224 2025-09-23,00:34:25.000,266,10983769,13125,0,1758587664,12998.821919079994,12.401463540001714,53367.257016480005 2025-09-23,00:34:26.000,266,10983736,13085,0,1758587665,12998.794973839998,12.345070499999565,53367.15919680001 2025-09-23,00:34:27.000,266,10983763,13125,0,1758587666,12998.747819669989,12.26048093999998,53367.17317104 2025-09-23,00:34:28.000,266,10983791,12845,0,1758587667,12998.626566090003,12.211137030004465,53367.18015816001 2025-09-23,00:34:29.000,266,10983784,13165,0,1758587668,12998.552466679997,12.154743990002316,53367.1242612 2025-09-23,00:34:30.000,266,10983735,13285,0,1758587669,12998.471630959997,12.056056170004013,53367.138235440005 2025-09-23,00:34:31.000,266,10983716,12925,0,1758587670,12998.390795239997,11.999663130001863,53367.07535136 2025-09-23,00:34:32.000,266,10983763,13125,0,1758587671,12998.350377379997,11.929171830000996,53367.03342864001 2025-09-23,00:34:33.000,266,10983762,12925,0,1758587672,12998.229123799996,11.858680530000129,53366.99150592001 2025-09-23,00:34:34.000,266,10983753,12925,0,1758587673,12998.235860109991,11.858680530000129,53366.94259608001 2025-09-23,00:34:35.000,266,10983758,13005,0,1758587674,12998.222387490001,11.79523835999862,53366.94259608001 2025-09-23,00:34:36.000,266,10983717,13085,0,1758587675,12998.256069039991,11.738845320003747,53366.89368624001 2025-09-23,00:34:37.000,266,10983761,13125,0,1758587676,12998.249332729996,11.696550540000317,53366.82381504001 2025-09-23,00:34:38.000,266,10983768,13245,0,1758587677,12998.256069039991,11.696550540000317,53366.872724880006 2025-09-23,00:34:39.000,266,10983794,12925,0,1758587678,12998.296486899992,11.61901011000009,53366.872724880006 2025-09-23,00:34:40.000,266,10983742,13165,0,1758587679,12998.370586309997,11.590813590002654,53366.82381504001 2025-09-23,00:34:41.000,266,10983824,12805,0,1758587680,12998.411004169997,11.569666200004576,53366.82381504001 2025-09-23,00:34:42.000,266,10983793,13205,0,1758587681,12998.444685720002,11.534420550000505,53366.77490520001 2025-09-23,00:34:43.000,266,10983783,13165,0,1758587682,12998.491839889997,11.463929249999637,53366.79586656001 2025-09-23,00:34:44.000,266,10983727,13045,0,1758587683,12998.525521440002,11.38638881999941,53366.73298248 2025-09-23,00:34:45.000,266,10983797,13125,0,1758587684,12998.559202989993,11.344094040003256,53366.76791808 2025-09-23,00:34:46.000,266,10983724,12965,0,1758587685,12998.572675609998,11.294750130000466,53366.753943840005 2025-09-23,00:34:47.000,266,10983777,13045,0,1758587686,12998.619829779993,11.25950448000367,53366.71202112 2025-09-23,00:34:48.000,266,10983768,12765,0,1758587687,12998.660247639993,11.231307959998958,53366.71900824 2025-09-23,00:34:49.000,266,10983786,13125,0,1758587688,12998.687192879988,11.196062310002162,53366.69804688001 2025-09-23,00:34:50.000,266,10983707,12925,0,1758587689,12998.747819669989,11.118521880001936,53366.69105976 2025-09-23,00:34:51.000,266,10983722,13325,0,1758587690,12998.761292289993,11.139669270000013,53366.71202112 2025-09-23,00:34:52.000,266,10983725,12765,0,1758587691,12998.835391699999,11.090325360004499,53366.73298248 2025-09-23,00:34:53.000,266,10983686,13085,0,1758587692,12998.88928217999,11.04098145000171,53366.71900824 2025-09-23,00:34:54.000,266,10983773,12885,0,1758587693,12998.882545869994,10.98458840999956,53366.74695672001 2025-09-23,00:34:55.000,266,10983711,12845,0,1758587694,12998.90949110999,10.942293630003405,53366.67708552001 2025-09-23,00:34:56.000,266,10983741,13245,0,1758587695,12998.896018489999,10.914097109998693,53366.74695672001 2025-09-23,00:34:57.000,266,10983725,13445,0,1758587696,12998.896018489999,10.843605809997825,53366.71900824 2025-09-23,00:34:58.000,266,10983696,12885,0,1758587697,12998.882545869994,10.794261900002311,53366.69105976 2025-09-23,00:34:59.000,266,10983741,13125,0,1758587698,12998.869073249989,10.773114510004234,53366.705034000006 2025-09-23,00:35:00.000,266,10983749,12845,0,1758587699,12998.828655389989,10.737868860000162,53366.753943840005 2025-09-23,00:35:01.000,266,10983747,13085,0,1758587700,12998.768028599989,10.766065380004875,53366.78189232 2025-09-23,00:35:02.000,266,10983809,13045,0,1758587701,12998.720874429993,10.787212770002952,53366.82381504001 2025-09-23,00:35:03.000,266,10983716,13125,0,1758587702,12998.640038709993,10.864753200003179,53366.86573776001 2025-09-23,00:35:04.000,266,10983772,13125,0,1758587703,12998.565939300002,10.885900590001256,53366.8098408 2025-09-23,00:35:05.000,266,10983747,13005,0,1758587704,12998.491839889997,10.949342760002764,53366.79586656001 2025-09-23,00:35:06.000,266,10983772,13405,0,1758587705,12998.309959519996,10.949342760002764,53366.7399696 2025-09-23,00:35:07.000,266,10983737,13005,0,1758587706,12998.208914869996,472.90702818000136,53366.74695672001 2025-09-23,00:35:08.000,266,10983735,13085,0,1758587707,12998.03377080999,10.998686669998278,53366.74695672001 2025-09-23,00:35:09.000,266,10983710,12925,0,1758587708,12997.87883568,11.03393232000235,53366.705034000006 2025-09-23,00:35:10.000,266,10983760,12965,0,1758587709,12997.784527339994,11.048030580001068,53366.72599536001 2025-09-23,00:35:11.000,266,10983765,12965,0,1758587710,12997.656537449999,11.069177969999146,53366.69105976 2025-09-23,00:35:12.000,266,10983808,13285,0,1758587711,12997.488129699988,11.083276229997864,53366.71900824 2025-09-23,00:35:13.000,266,10983724,13005,0,1758587712,12997.353403499998,11.146718399999372,53366.72599536001 2025-09-23,00:35:14.000,266,10983727,13245,0,1758587713,12997.184995750002,11.174914920004085,53366.66311128 2025-09-23,00:35:15.000,266,10983726,13085,0,1758587714,12997.063742170001,11.16081665999809,53366.62817568001 2025-09-23,00:35:16.000,266,10983804,13165,0,1758587715,12996.915543349991,11.167865790004726,53366.649137039996 2025-09-23,00:35:17.000,266,10983780,13365,0,1758587716,12996.787553459995,11.139669270000013,53366.55131736 2025-09-23,00:35:18.000,266,10983784,13045,0,1758587717,12996.69324511999,11.111472750002577,53366.55131736 2025-09-23,00:35:19.000,266,10983786,13165,0,1758587718,12996.646090949995,11.055079710000427,53366.55830448001 2025-09-23,00:35:20.000,266,10983779,13045,0,1758587719,12996.605673089995,11.019834060003632,53366.55131736 2025-09-23,00:35:21.000,266,10983775,13285,0,1758587720,12996.59220046999,10.98458840999956,53366.47445904 2025-09-23,00:35:22.000,266,10983740,13285,0,1758587721,12996.585464159994,10.935244500004046,53366.41157496001 2025-09-23,00:35:23.000,266,10983754,13045,0,1758587722,12996.605673089995,10.907047979999334,53366.481446159996 2025-09-23,00:35:24.000,266,10983726,12965,0,1758587723,12996.61240939999,10.892949720000615,53366.43952344001 2025-09-23,00:35:25.000,266,10983706,13045,0,1758587724,12996.65956357,10.878851460001897,53366.39061360001 2025-09-23,00:35:26.000,266,10983771,13125,0,1758587725,12996.76060822,10.899998849999974,53366.41157496001 2025-09-23,00:35:27.000,266,10983743,12885,0,1758587726,12996.83470762999,10.864753200003179,53366.36266512001 2025-09-23,00:35:28.000,266,10983752,12925,0,1758587727,12996.94248859,10.85065494000446,53366.39760072 2025-09-23,00:35:29.000,266,10983804,13125,0,1758587728,12997.070478479996,10.787212770002952,53366.34170376001 2025-09-23,00:35:30.000,266,10983732,13245,0,1758587729,12997.178259439992,10.75196711999888,53366.369652240006 2025-09-23,00:35:31.000,266,10983760,13365,0,1758587730,12997.292776709997,10.688524950004648,53366.369652240006 2025-09-23,00:35:32.000,266,10983715,13205,0,1758587731,12997.474657079998,10.618033650003781,53366.36266512001 2025-09-23,00:35:33.000,266,10983745,13005,0,1758587732,12997.589174349989,10.554591480002273,53366.37663936 2025-09-23,00:35:34.000,266,10983768,12965,0,1758587733,12997.723900549994,10.498198440000124,53366.40458784 2025-09-23,00:35:35.000,266,10983699,13005,0,1758587734,12997.85189043999,10.491149310000765,53366.32772952 2025-09-23,00:35:36.000,266,10983762,12845,0,1758587735,12997.99335294999,10.491149310000765,53366.43253632 2025-09-23,00:35:37.000,266,10983790,13445,0,1758587736,12998.134815459991,10.462952790003328,53366.4255492 2025-09-23,00:35:38.000,266,10983721,12765,0,1758587737,12998.309959519996,10.441805399997975,53366.39760072 2025-09-23,00:35:39.000,266,10983777,12845,0,1758587738,12998.437949409992,10.39246149000246,53366.418562080005 2025-09-23,00:35:40.000,266,10983737,12925,0,1758587739,12998.565939300002,10.329019320000953,53366.48843328001 2025-09-23,00:35:41.000,266,10983740,13125,0,1758587740,12998.673720259998,10.300822800003516,53366.50939464001 2025-09-23,00:35:42.000,266,10983787,12885,0,1758587741,12998.788237529989,10.336068450000312,53366.54433024 2025-09-23,00:35:43.000,266,10983728,13085,0,1758587742,12998.882545869994,10.286724540004798,53366.516381760004 2025-09-23,00:35:44.000,266,10983778,13205,0,1758587743,12998.94990896999,10.286724540004798,53366.62118856 2025-09-23,00:35:45.000,266,10983725,13045,0,1758587744,12999.003799449994,10.258528020000085,53366.59324008 2025-09-23,00:35:46.000,266,10983737,13245,0,1758587745,12999.11831672,10.258528020000085,53366.59324008 2025-09-23,00:35:47.000,266,10983784,13005,0,1758587746,12999.21936137,10.279675409998163,53366.69105976 2025-09-23,00:35:48.000,266,10983759,13165,0,1758587747,12999.347351259996,10.321970190001593,53366.67708552001 2025-09-23,00:35:49.000,266,10983729,13245,0,1758587748,12999.461868530001,10.371314100004383,53366.71900824 2025-09-23,00:35:50.000,266,10983763,12925,0,1758587749,12999.556176869992,10.385412360003102,53366.78189232 2025-09-23,00:35:51.000,266,10983733,13045,0,1758587750,12999.704375690002,10.427707139999256,53366.816827919996 2025-09-23,00:35:52.000,266,10983745,12965,0,1758587751,12999.852574509998,10.462952790003328,53366.816827919996 2025-09-23,00:35:53.000,266,10983782,12925,0,1758587752,12999.967091779989,10.484100180001406,53366.851763520004 2025-09-23,00:35:54.000,266,10983741,13005,0,1758587753,13000.155708459999,10.519345829998201,53366.90067336 2025-09-23,00:35:55.000,266,10983719,13205,0,1758587754,13000.33085251999,10.498198440000124,53366.93560896 2025-09-23,00:35:56.000,266,10983761,12925,0,1758587755,13000.39147930999,10.533444090004195,53367.04740288 2025-09-23,00:35:57.000,266,10983768,13005,0,1758587756,13000.53967813,10.554591480002273,53367.06836424 2025-09-23,00:35:58.000,266,10983770,13245,0,1758587757,13000.647459089996,10.547542350002914,53367.08233848001 2025-09-23,00:35:59.000,266,10983792,12965,0,1758587758,13000.721558500001,10.568689740000991,53367.15919680001 2025-09-23,00:36:00.000,266,10983798,13005,0,1758587759,13000.761976360001,10.498198440000124,53367.18015816001 2025-09-23,00:36:01.000,266,10983740,12805,0,1758587760,13000.815866839992,10.561640610001632,53367.22208088 2025-09-23,00:36:02.000,266,10983722,13085,0,1758587761,13000.910175179997,10.589837129999069,53367.24304224 2025-09-23,00:36:03.000,266,10983710,12925,0,1758587762,13000.950593039997,10.603935389997787,53367.31291344 2025-09-23,00:36:04.000,266,10983755,12805,0,1758587763,13001.011219829998,10.62508278000314,53367.41772024001 2025-09-23,00:36:05.000,266,10983820,12925,0,1758587764,13001.038165069993,10.667377559999295,53367.41772024001 2025-09-23,00:36:06.000,266,10983729,13445,0,1758587765,13001.004483520002,10.730819730000803,53367.43169448 2025-09-23,00:36:07.000,266,10983759,13125,0,1758587766,13001.038165069993,10.75901624999824,53367.52951416 2025-09-23,00:36:08.000,266,10983756,12965,0,1758587767,13001.044901380003,10.829507549999107,53367.56444976001 2025-09-23,00:36:09.000,266,10983788,13405,0,1758587768,13001.071846619998,10.914097109998693,53367.62733384 2025-09-23,00:36:10.000,266,10983803,12925,0,1758587769,13001.105528169988,10.921146239998052,53367.59938536 2025-09-23,00:36:11.000,266,10983732,13245,0,1758587770,13001.139209719993,11.005735800004913,53367.69720504 2025-09-23,00:36:12.000,266,10983746,13085,0,1758587771,13001.186363889989,11.069177969999146,53367.690217920004 2025-09-23,00:36:13.000,266,10983772,12965,0,1758587772,13001.233518059998,11.132620140000654,53367.78105048001 2025-09-23,00:36:14.000,266,10983719,12965,0,1758587773,13001.32782639999,11.21720970000024,53367.73214064001 2025-09-23,00:36:15.000,266,10983764,13045,0,1758587774,13001.321090089994,11.315897519998543,53367.7880376 2025-09-23,00:36:16.000,266,10983711,13125,0,1758587775,13001.314353779999,11.400487079998129,53367.822973199996 2025-09-23,00:36:17.000,266,10983767,12885,0,1758587776,13001.307617469989,11.463929249999637,53367.91380576 2025-09-23,00:36:18.000,266,10983731,12845,0,1758587777,13001.341299019994,11.456880120000278,53367.85092168001 2025-09-23,00:36:19.000,266,10983795,13205,0,1758587778,13001.300881159994,11.527371420001145,53367.98367696 2025-09-23,00:36:20.000,266,10983785,13125,0,1758587779,13001.334562709999,473.42161466999823,53367.94874136001 2025-09-23,00:36:21.000,266,10983695,13085,0,1758587780,13001.314353779999,11.569666200004576,53367.99765120001 2025-09-23,00:36:22.000,266,10983775,13365,0,1758587781,13001.307617469989,11.548518809999223,53368.08848376001 2025-09-23,00:36:23.000,266,10983779,13005,0,1758587782,13001.273935919999,11.548518809999223,53368.03957392001 2025-09-23,00:36:24.000,266,10983742,13005,0,1758587783,13001.186363889989,11.548518809999223,53368.01162544 2025-09-23,00:36:25.000,266,10983712,12925,0,1758587784,13001.179627579993,11.576715330003935,53368.01162544 2025-09-23,00:36:26.000,266,10983690,13165,0,1758587785,13001.038165069993,11.654255760004162,53368.10944512 2025-09-23,00:36:27.000,266,10983775,13285,0,1758587786,13001.017956139993,11.724747059997753,53368.07450952 2025-09-23,00:36:28.000,266,10983750,13005,0,1758587787,13000.984274590002,11.731796190004388,53368.15136784 2025-09-23,00:36:29.000,266,10983767,13045,0,1758587788,13000.937120419992,11.745894450003107,53368.12341936 2025-09-23,00:36:30.000,266,10983787,12925,0,1758587789,13000.876493629992,11.767041840001184,53368.144380720005 2025-09-23,00:36:31.000,266,10983797,13005,0,1758587790,13000.795657909992,11.879827919998206,53368.1723292 2025-09-23,00:36:32.000,266,10983758,13085,0,1758587791,13000.768712669997,11.929171830000996,53368.193290560004 2025-09-23,00:36:33.000,266,10983744,13125,0,1758587792,13000.694613259991,11.957368349998433,53368.193290560004 2025-09-23,00:36:34.000,266,10983765,12925,0,1758587793,13000.607041229996,11.999663130001863,53368.18630344001 2025-09-23,00:36:35.000,266,10983746,13085,0,1758587794,13000.55988706,12.063105300003372,53368.193290560004 2025-09-23,00:36:36.000,266,10983761,12885,0,1758587795,13000.526205509996,12.105400079999526,53368.20726480001 2025-09-23,00:36:37.000,266,10983754,12805,0,1758587796,13000.55315074999,12.168842250001035,53368.158354959996 2025-09-23,00:36:38.000,266,10983781,13045,0,1758587797,13000.49252395999,12.197038769998471,53368.214251920006 2025-09-23,00:36:39.000,266,10983761,13165,0,1758587798,13000.485787649995,12.26048093999998,53368.22822616 2025-09-23,00:36:40.000,266,10983746,13005,0,1758587799,13000.45884241,12.281628329998057,53368.20027768 2025-09-23,00:36:41.000,266,10983729,12965,0,1758587800,13000.37800669,12.316873980002129,53368.13739360001 2025-09-23,00:36:42.000,266,10983790,13165,0,1758587801,13000.33758883,12.387365280002996,53368.15136784 2025-09-23,00:36:43.000,266,10983748,13125,0,1758587802,13000.283698349995,12.450807450004504,53368.16534208001 2025-09-23,00:36:44.000,266,10983762,13445,0,1758587803,13000.20959893999,12.52834788000473,53368.17931632 2025-09-23,00:36:45.000,266,10983760,12965,0,1758587804,13000.162444769994,12.53539701000409,53368.16534208001 2025-09-23,00:36:46.000,266,10983737,13005,0,1758587805,13000.054663809999,12.542446140003449,53368.20726480001 2025-09-23,00:36:47.000,266,10983794,13285,0,1758587806,12999.980564399993,12.584740919999604,53368.20027768 2025-09-23,00:36:48.000,266,10983692,13325,0,1758587807,12999.940146539993,12.52834788000473,53368.193290560004 2025-09-23,00:36:49.000,266,10983806,13205,0,1758587808,12999.859310819993,12.514249619998736,53368.158354959996 2025-09-23,00:36:50.000,266,10983748,13085,0,1758587809,12999.805420340002,12.493102230000659,53368.158354959996 2025-09-23,00:36:51.000,266,10983777,13005,0,1758587810,12999.684166760002,12.507200489999377,53368.16534208001 2025-09-23,00:36:52.000,266,10983748,13245,0,1758587811,12999.643748900002,12.493102230000659,53368.12341936 2025-09-23,00:36:53.000,266,10983749,12965,0,1758587812,12999.589858419997,12.507200489999377,53368.06752240001 2025-09-23,00:36:54.000,266,10983770,13205,0,1758587813,12999.509022699996,12.563593530001526,53368.07450952 2025-09-23,00:36:55.000,266,10983771,13245,0,1758587814,12999.448395909996,12.577691790000245,53368.03957392001 2025-09-23,00:36:56.000,266,10983765,13125,0,1758587815,12999.33387863999,12.627035700003034,53368.102458 2025-09-23,00:36:57.000,266,10983720,12925,0,1758587816,12999.286724469996,12.648183090001112,53368.12341936 2025-09-23,00:36:58.000,266,10983747,13165,0,1758587817,12999.15199826999,12.641133960001753,53368.046561040006 2025-09-23,00:36:59.000,266,10983779,13165,0,1758587818,12999.104844099995,12.655232220000471,53368.08149664 2025-09-23,00:37:00.000,266,10983718,12925,0,1758587819,12999.05095361999,12.641133960001753,53367.98367696 2025-09-23,00:37:01.000,266,10983751,13005,0,1758587820,12998.936436349999,12.598839179998322,53368.01861256001 2025-09-23,00:37:02.000,266,10983777,13045,0,1758587821,12998.862336939994,12.549495270002808,53368.03957392001 2025-09-23,00:37:03.000,266,10983797,13125,0,1758587822,12998.835391699999,12.471954840002581,53367.990664079996 2025-09-23,00:37:04.000,266,10983766,12965,0,1758587823,12998.815182769999,12.401463540001714,53367.990664079996 2025-09-23,00:37:05.000,266,10983762,13005,0,1758587824,12998.761292289993,12.359168759998283,53367.96970272001 2025-09-23,00:37:06.000,266,10983747,13005,0,1758587825,12998.673720259998,12.330972240000847,53368.00463832 2025-09-23,00:37:07.000,266,10983788,13085,0,1758587826,12998.599620849993,12.30277572000341,53368.01162544 2025-09-23,00:37:08.000,266,10983723,13285,0,1758587827,12998.532257749997,12.288677460004692,53367.9627156 2025-09-23,00:37:09.000,266,10983705,13045,0,1758587828,12998.518785129992,12.281628329998057,53367.93476712 2025-09-23,00:37:10.000,266,10983750,13045,0,1758587829,12998.478367269992,12.323923110001488,53367.96970272001 2025-09-23,00:37:11.000,266,10983760,13045,0,1758587830,12998.404267860002,12.359168759998283,53367.94175424 2025-09-23,00:37:12.000,266,10983776,13045,0,1758587831,12998.370586309997,12.330972240000847,53367.98367696 2025-09-23,00:37:13.000,266,10983747,13245,0,1758587832,12998.350377379997,12.330972240000847,53367.94874136001 2025-09-23,00:37:14.000,266,10983763,13285,0,1758587833,12998.357113689992,12.316873980002129,53367.95572848 2025-09-23,00:37:15.000,266,10983732,12925,0,1758587834,12998.343641070001,12.26048093999998,53367.9627156 2025-09-23,00:37:16.000,266,10983727,13285,0,1758587835,12998.336904759992,12.267530069999339,53367.90681864 2025-09-23,00:37:17.000,266,10983747,13205,0,1758587836,12998.350377379997,12.25343181000062,53367.90681864 2025-09-23,00:37:18.000,266,10983758,13045,0,1758587837,12998.343641070001,12.267530069999339,53367.927780000005 2025-09-23,00:37:19.000,266,10983769,12845,0,1758587838,12998.323432140001,12.25343181000062,53367.92079288001 2025-09-23,00:37:20.000,266,10983775,12925,0,1758587839,12998.323432140001,12.288677460004692,53367.91380576 2025-09-23,00:37:21.000,266,10983733,13205,0,1758587840,12998.309959519996,12.330972240000847,53367.87188304001 2025-09-23,00:37:22.000,266,10983750,13005,0,1758587841,12998.370586309997,12.401463540001714,53367.91380576 2025-09-23,00:37:23.000,266,10983726,13165,0,1758587842,12998.357113689992,12.457856580003863,53367.84393456 2025-09-23,00:37:24.000,266,10983725,13165,0,1758587843,12998.424476790002,12.514249619998736,53367.92079288001 2025-09-23,00:37:25.000,266,10983752,13005,0,1758587844,12998.444685720002,12.514249619998736,53367.857908800004 2025-09-23,00:37:26.000,266,10983754,13045,0,1758587845,12998.404267860002,12.42966005999915,53367.84393456 2025-09-23,00:37:27.000,266,10983762,12925,0,1758587846,12998.424476790002,12.500151360000018,53367.87188304001 2025-09-23,00:37:28.000,266,10983707,13245,0,1758587847,12998.458158339992,12.450807450004504,53367.822973199996 2025-09-23,00:37:29.000,266,10983750,12925,0,1758587848,12998.485103580002,12.464905710003222,53367.81598608 2025-09-23,00:37:30.000,266,10983759,13205,0,1758587849,12998.451422029997,12.42966005999915,53367.86489592 2025-09-23,00:37:31.000,266,10983710,13085,0,1758587850,12998.437949409992,12.394414410002355,53367.85092168001 2025-09-23,00:37:32.000,266,10983699,13325,0,1758587851,12998.451422029997,12.373267020004278,53367.79502472 2025-09-23,00:37:33.000,266,10983761,13245,0,1758587852,12998.424476790002,12.345070499999565,53367.90681864 2025-09-23,00:37:34.000,266,10983756,13525,0,1758587853,12998.384058930002,12.345070499999565,53367.90681864 2025-09-23,00:37:35.000,266,10983716,13085,0,1758587854,12998.370586309997,12.288677460004692,53367.90681864 2025-09-23,00:37:36.000,266,10983740,13085,0,1758587855,12998.316695829992,12.218186160003825,53367.84393456 2025-09-23,00:37:37.000,266,10983737,13245,0,1758587856,12998.283014280001,12.189989639999112,53367.822973199996 2025-09-23,00:37:38.000,266,10983787,13365,0,1758587857,12998.229123799996,12.161793120001676,53367.80201184001 2025-09-23,00:37:39.000,266,10983728,12925,0,1758587858,12998.242596420001,12.147694860002957,53367.8928444 2025-09-23,00:37:40.000,266,10983756,12965,0,1758587859,12998.229123799996,12.189989639999112,53367.88585728 2025-09-23,00:37:41.000,266,10983791,13125,0,1758587860,12998.1617607,12.225235290003184,53367.82996032001 2025-09-23,00:37:42.000,266,10983728,13285,0,1758587861,12998.175233319991,12.281628329998057,53367.7880376 2025-09-23,00:37:43.000,266,10983725,13085,0,1758587862,12998.1617607,12.281628329998057,53367.808998960005 2025-09-23,00:37:44.000,266,10983783,12965,0,1758587863,12998.128079149996,12.30277572000341,53367.82996032001 2025-09-23,00:37:45.000,266,10983742,13085,0,1758587864,12998.05397973999,12.274579199998698,53367.7880376 2025-09-23,00:37:46.000,266,10983718,12965,0,1758587865,12998.02029819,12.25343181000062,53367.77406336 2025-09-23,00:37:47.000,266,10983776,13285,0,1758587866,12997.89904461,12.239333550001902,53367.7880376 2025-09-23,00:37:48.000,266,10983760,13285,0,1758587867,12997.885571989995,12.112449209998886,53367.66925656 2025-09-23,00:37:49.000,266,10983741,13165,0,1758587868,12997.79126364999,12.07720356000209,53367.72515352 2025-09-23,00:37:50.000,266,10983745,13205,0,1758587869,12997.737373169999,12.041957909998018,53367.655282319996 2025-09-23,00:37:51.000,266,10983721,12965,0,1758587870,12997.643064829994,12.041957909998018,53367.641308080005 2025-09-23,00:37:52.000,266,10983745,12765,0,1758587871,12997.616119589999,12.02081051999994,53367.60637248 2025-09-23,00:37:53.000,266,10983743,12925,0,1758587872,12997.609383279989,12.07015443000273,53367.578424 2025-09-23,00:37:54.000,266,10983788,12965,0,1758587873,12997.602646969994,12.0278596499993,53367.473617200005 2025-09-23,00:37:55.000,266,10983697,13245,0,1758587874,12997.568965419989,11.950319219999074,53367.49457856001 2025-09-23,00:37:56.000,266,10983772,12805,0,1758587875,12997.447711839988,11.964417479997792,53367.58541112001 2025-09-23,00:37:57.000,266,10983721,13045,0,1758587876,12997.393821359998,473.8727589900009,53367.59938536 2025-09-23,00:37:58.000,266,10983745,13125,0,1758587877,12997.387085050002,11.908024440002919,53367.57143688 2025-09-23,00:37:59.000,266,10983764,13005,0,1758587878,12997.333194569997,11.85163140000077,53367.52951416 2025-09-23,00:38:00.000,266,10983761,12925,0,1758587879,12997.272567779997,11.865729659999488,53367.55047552 2025-09-23,00:38:01.000,266,10983731,13125,0,1758587880,12997.252358849997,11.830484010002692,53367.53650128001 2025-09-23,00:38:02.000,266,10983780,13125,0,1758587881,12997.286040400002,11.689501410000958,53367.319900559996 2025-09-23,00:38:03.000,266,10983770,13205,0,1758587882,12997.259095159992,11.661304890003521,53367.305926320005 2025-09-23,00:38:04.000,266,10983737,13245,0,1758587883,12997.211940989997,11.583764460003295,53367.319900559996 2025-09-23,00:38:05.000,266,10983684,13125,0,1758587884,12997.184995750002,11.485076639997715,53367.36182328 2025-09-23,00:38:06.000,266,10983715,12885,0,1758587885,12997.110896339997,11.365241430001333,53367.375797520006 2025-09-23,00:38:07.000,266,10983732,13205,0,1758587886,12997.090687409996,11.21720970000024,53367.305926320005 2025-09-23,00:38:08.000,266,10983764,13245,0,1758587887,12997.030060619996,11.097374490003858,53367.29893920001 2025-09-23,00:38:09.000,266,10983754,13205,0,1758587888,12997.009851689996,10.921146239998052,53367.27797784001 2025-09-23,00:38:10.000,266,10983724,13085,0,1758587889,12996.92227966,10.773114510004234,53367.2640036 2025-09-23,00:38:11.000,266,10983773,13005,0,1758587890,12996.87512548999,10.660328429999936,53367.21509376 2025-09-23,00:38:12.000,266,10983758,13245,0,1758587891,12996.85491655999,10.57573887000035,53367.22208088 2025-09-23,00:38:13.000,266,10983777,12885,0,1758587892,12996.86165287,10.512296699998842,53367.257016480005 2025-09-23,00:38:14.000,266,10983738,13205,0,1758587893,12996.89533441999,10.477051050002046,53367.21509376 2025-09-23,00:38:15.000,266,10983767,13005,0,1758587894,12996.87512548999,10.526394960004836,53367.24304224 2025-09-23,00:38:16.000,266,10983757,13205,0,1758587895,12996.929015969996,10.519345829998201,53367.22906800001 2025-09-23,00:38:17.000,266,10983786,13005,0,1758587896,12996.935752279991,10.491149310000765,53367.23605512 2025-09-23,00:38:18.000,266,10983726,13005,0,1758587897,12996.98290645,10.441805399997975,53367.17317104 2025-09-23,00:38:19.000,266,10983736,13085,0,1758587898,12996.955961209991,10.406559750001179,53367.22208088 2025-09-23,00:38:20.000,266,10983750,13165,0,1758587899,12996.89533441999,10.307871930002875,53367.22906800001 2025-09-23,00:38:21.000,266,10983725,13325,0,1758587900,12996.85491655999,10.22328237000329,53367.2640036 2025-09-23,00:38:22.000,266,10983746,13165,0,1758587901,12996.888598109996,10.159840200001781,53367.17317104 2025-09-23,00:38:23.000,266,10983737,13245,0,1758587902,12996.85491655999,10.075250640002196,53367.20111952001 2025-09-23,00:38:24.000,266,10983771,12845,0,1758587903,12996.848180249995,10.054103250004118,53367.22906800001 2025-09-23,00:38:25.000,266,10983750,13045,0,1758587904,12996.89533441999,9.99066108000261,53367.208106640006 2025-09-23,00:38:26.000,266,10983766,13045,0,1758587905,12996.96269752,9.94836629999918,53367.13124832001 2025-09-23,00:38:27.000,266,10983763,13005,0,1758587906,12997.030060619996,9.962464559997898,53367.16618392 2025-09-23,00:38:28.000,266,10983703,13085,0,1758587907,12997.083951100001,9.913120650002384,53367.21509376 2025-09-23,00:38:29.000,266,10983791,13045,0,1758587908,12997.124368960001,9.884924129997671,53367.10329984 2025-09-23,00:38:30.000,266,10983754,13125,0,1758587909,12997.158050509992,9.877874999998312,53367.138235440005 2025-09-23,00:38:31.000,266,10983731,13005,0,1758587910,12997.184995750002,9.80738370000472,53367.13124832001 2025-09-23,00:38:32.000,266,10983739,12965,0,1758587911,12997.184995750002,9.793285439998726,53367.089325600005 2025-09-23,00:38:33.000,266,10983749,13085,0,1758587912,12997.164786820002,9.736892400003853,53367.11727408 2025-09-23,00:38:34.000,266,10983728,12885,0,1758587913,12997.151314199997,9.743941530003212,53367.089325600005 2025-09-23,00:38:35.000,266,10983781,13125,0,1758587914,12997.164786820002,9.638204579998273,53367.040415760006 2025-09-23,00:38:36.000,266,10983691,12925,0,1758587915,12997.124368960001,9.58886067000276,53367.019454400004 2025-09-23,00:38:37.000,266,10983744,13165,0,1758587916,12997.198468369992,9.525418500001251,53367.02644152 2025-09-23,00:38:38.000,266,10983750,13085,0,1758587917,12997.211940989997,9.447878070001025,53367.02644152 2025-09-23,00:38:39.000,266,10983726,12925,0,1758587918,12997.232149919997,9.335091990004003,53367.06836424 2025-09-23,00:38:40.000,266,10983713,13365,0,1758587919,12997.279304089992,9.320993729998008,53367.02644152 2025-09-23,00:38:41.000,266,10983734,13205,0,1758587920,12997.339930879993,9.236404169998423,53367.05439 2025-09-23,00:38:42.000,266,10983754,13085,0,1758587921,12997.393821359998,9.158863739998196,53367.02644152 2025-09-23,00:38:43.000,266,10983737,12925,0,1758587922,12997.467920769988,9.116568960002041,53367.03342864001 2025-09-23,00:38:44.000,266,10983749,12925,0,1758587923,12997.494866009998,9.137716350000119,53367.089325600005 2025-09-23,00:38:45.000,266,10983763,13005,0,1758587924,12997.575701729998,9.17296200000419,53367.187145280004 2025-09-23,00:38:46.000,266,10983750,13165,0,1758587925,12997.683482689994,8.968537230000948,53366.99150592001 2025-09-23,00:38:47.000,266,10983713,13165,0,1758587926,12997.79799996,8.926242450004793,53366.970544560005 2025-09-23,00:38:48.000,266,10983771,12965,0,1758587927,12997.87209936999,8.912144189998799,53366.96355744001 2025-09-23,00:38:49.000,266,10983778,13125,0,1758587928,12997.966407709995,8.926242450004793,53366.97753168 2025-09-23,00:38:50.000,266,10983776,13285,0,1758587929,12998.027034499995,8.989684619999025,53367.02644152 2025-09-23,00:38:51.000,266,10983713,13125,0,1758587930,12998.087661289996,9.024930270003097,53366.97753168 2025-09-23,00:38:52.000,266,10983808,12965,0,1758587931,12998.1617607,9.088372440004605,53366.984518799996 2025-09-23,00:38:53.000,266,10983753,13125,0,1758587932,12998.215651179991,9.17296200000419,53366.94259608001 2025-09-23,00:38:54.000,266,10983774,13125,0,1758587933,12998.215651179991,9.250502430004417,53366.91464760001 2025-09-23,00:38:55.000,266,10983751,13005,0,1758587934,12998.289750589996,9.31394459999865,53366.91464760001 2025-09-23,00:38:56.000,266,10983766,12765,0,1758587935,12998.370586309997,9.36328851000144,53366.92862184 2025-09-23,00:38:57.000,266,10983741,13125,0,1758587936,12998.411004169997,9.398534159998235,53366.88669912 2025-09-23,00:38:58.000,266,10983774,12925,0,1758587937,12998.471630959997,9.426730680002947,53366.88669912 2025-09-23,00:38:59.000,266,10983783,13085,0,1758587938,12998.552466679997,9.426730680002947,53366.851763520004 2025-09-23,00:39:00.000,266,10983738,13045,0,1758587939,12998.606357160003,9.469025459999102,53366.85875064 2025-09-23,00:39:01.000,266,10983740,12925,0,1758587940,12998.673720259998,9.48312371999782,53366.94259608001 2025-09-23,00:39:02.000,266,10983759,13125,0,1758587941,12998.707401809988,9.497221980003815,53366.90067336 2025-09-23,00:39:03.000,266,10983753,13285,0,1758587942,12998.747819669989,9.525418500001251,53366.91464760001 2025-09-23,00:39:04.000,266,10983710,13165,0,1758587943,12998.781501219994,9.58886067000276,53366.921634720005 2025-09-23,00:39:05.000,266,10983758,13085,0,1758587944,12998.855600629999,9.652302840004268,53366.921634720005 2025-09-23,00:39:06.000,266,10983682,13045,0,1758587945,12998.90949110999,9.687548490001063,53366.92862184 2025-09-23,00:39:07.000,266,10983753,12925,0,1758587946,12999.003799449994,9.743941530003212,53366.92862184 2025-09-23,00:39:08.000,266,10983774,13005,0,1758587947,12999.104844099995,9.779187180000008,53366.92862184 2025-09-23,00:39:09.000,266,10983729,13125,0,1758587948,12999.205888749995,9.835580220002157,53366.91464760001 2025-09-23,00:39:10.000,266,10983728,12845,0,1758587949,12999.30019709,9.842629350001516,53366.872724880006 2025-09-23,00:39:11.000,266,10983753,12965,0,1758587950,12999.421450670001,9.835580220002157,53366.879712 2025-09-23,00:39:12.000,266,10983789,12885,0,1758587951,12999.502286390001,9.76508892000129,53366.88669912 2025-09-23,00:39:13.000,266,10983763,13165,0,1758587952,12999.495550079992,9.701646749999782,53366.90766048 2025-09-23,00:39:14.000,266,10983792,13125,0,1758587953,12999.482077460001,9.645253710004908,53366.9495832 2025-09-23,00:39:15.000,266,10983748,13285,0,1758587954,12999.455132219991,9.610008060000837,53366.970544560005 2025-09-23,00:39:16.000,266,10983706,13205,0,1758587955,12999.36082388,9.567713280004682,53366.93560896 2025-09-23,00:39:17.000,266,10983747,13125,0,1758587956,12999.36082388,9.546565889999329,53366.97753168 2025-09-23,00:39:18.000,266,10983767,12965,0,1758587957,12999.33387863999,9.454927200000384,53366.94259608001 2025-09-23,00:39:19.000,266,10983755,13005,0,1758587958,12999.306933399996,9.370337640000798,53366.97753168 2025-09-23,00:39:20.000,266,10983754,13285,0,1758587959,12999.27998816,9.335091990004003,53366.984518799996 2025-09-23,00:39:21.000,266,10983703,12845,0,1758587960,12999.31366970999,9.222305909999704,53366.96355744001 2025-09-23,00:39:22.000,266,10983750,13085,0,1758587961,12999.394505429991,9.116568960002041,53366.984518799996 2025-09-23,00:39:23.000,266,10983804,13005,0,1758587962,12999.448395909996,9.024930270003097,53366.984518799996 2025-09-23,00:39:24.000,266,10983774,12965,0,1758587963,12999.509022699996,8.933291580004152,53366.9495832 2025-09-23,00:39:25.000,266,10983780,12965,0,1758587964,12999.529231629997,8.806407240001136,53366.970544560005 2025-09-23,00:39:26.000,266,10983789,13085,0,1758587965,12999.542704250001,8.6654246399994,53367.00548016 2025-09-23,00:39:27.000,266,10983779,13165,0,1758587966,12999.515759009992,8.594933339998533,53367.05439 2025-09-23,00:39:28.000,266,10983750,12845,0,1758587967,12999.441659600001,8.524442039997666,53366.97753168 2025-09-23,00:39:29.000,266,10983791,12925,0,1758587968,12999.475341149991,8.48919639000087,53367.11727408 2025-09-23,00:39:30.000,266,10983779,12925,0,1758587969,12999.455132219991,8.425754219999362,53367.07535136 2025-09-23,00:39:31.000,266,10983771,12925,0,1758587970,12999.448395909996,8.348213789999136,53367.138235440005 2025-09-23,00:39:32.000,266,10983775,12845,0,1758587971,12999.455132219991,8.27067335999891,53367.11028696001 2025-09-23,00:39:33.000,266,10983806,13125,0,1758587972,12999.515759009992,8.228378580002754,53367.17317104 2025-09-23,00:39:34.000,266,10983747,12925,0,1758587973,12999.529231629997,8.143789020003169,53367.11028696001 2025-09-23,00:39:35.000,266,10983795,13445,0,1758587974,12999.562913180001,8.045101200004865,53367.138235440005 2025-09-23,00:39:36.000,266,10983699,13285,0,1758587975,12999.569649489997,7.911167730002489,53367.16618392 2025-09-23,00:39:37.000,266,10983799,12845,0,1758587976,12999.569649489997,7.777234260000114,53367.17317104 2025-09-23,00:39:38.000,266,10983769,13125,0,1758587977,12999.596594729992,7.643300789997738,53367.187145280004 2025-09-23,00:39:39.000,266,10983778,13045,0,1758587978,12999.556176869992,7.530514710000716,53367.208106640006 2025-09-23,00:39:40.000,266,10983776,13125,0,1758587979,12999.522495320001,7.438876020001771,53367.21509376 2025-09-23,00:39:41.000,266,10983702,12845,0,1758587980,12999.475341149991,7.304942549999396,53367.22906800001 2025-09-23,00:39:42.000,266,10983720,12965,0,1758587981,12999.468604839996,7.255598640003882,53367.208106640006 2025-09-23,00:39:43.000,266,10983780,12965,0,1758587982,12999.461868530001,7.2344512499985285,53367.18015816001 2025-09-23,00:39:44.000,266,10983781,13045,0,1758587983,12999.549440559997,7.206254730001092,53367.2640036 2025-09-23,00:39:45.000,266,10983769,12925,0,1758587984,12999.630276279997,7.178058210003655,53367.22208088 2025-09-23,00:39:46.000,266,10983773,13005,0,1758587985,12999.765002480002,7.163959949997661,53367.24304224 2025-09-23,00:39:47.000,266,10983751,13125,0,1758587986,12999.953619159998,7.149861689998943,53367.24304224 2025-09-23,00:39:48.000,266,10983741,12925,0,1758587987,13000.142235839994,7.09346865000407,53367.28496496 2025-09-23,00:39:49.000,266,10983742,13285,0,1758587988,13000.33758883,7.058222999999998,53367.29195208 2025-09-23,00:39:50.000,266,10983762,12925,0,1758587989,13000.45884241,6.99478082999849,53367.2640036 2025-09-23,00:39:51.000,266,10983716,13045,0,1758587990,13000.640722780001,6.931338660004258,53367.31291344 2025-09-23,00:39:52.000,266,10983712,12925,0,1758587991,13000.795657909992,6.825601709999319,53367.34784904001 2025-09-23,00:39:53.000,266,10983771,12965,0,1758587992,13000.964065660002,6.8115034500006,53367.403746 2025-09-23,00:39:54.000,266,10983767,13005,0,1758587993,13001.085319239988,6.733963020000374,53367.41772024001 2025-09-23,00:39:55.000,266,10983789,13125,0,1758587994,13001.172891269998,6.7621595399978105,53367.45964296 2025-09-23,00:39:56.000,266,10983679,13005,0,1758587995,13001.321090089994,6.726913890001015,53367.522527040004 2025-09-23,00:39:57.000,266,10983761,13085,0,1758587996,13001.44907997999,6.719864760001656,53367.543488400006 2025-09-23,00:39:58.000,266,10983754,12805,0,1758587997,13001.57706987,6.733963020000374,53367.55047552 2025-09-23,00:39:59.000,266,10983761,12965,0,1758587998,13001.725268689996,6.705766500002937,53367.53650128001 2025-09-23,00:40:00.000,266,10983808,12885,0,1758587999,13001.846522269996,6.649373460000788,53367.59938536 2025-09-23,00:40:01.000,266,10983696,13085,0,1758588000,13001.940830610001,6.614127810003993,53367.641308080005 2025-09-23,00:40:02.000,266,10983753,13285,0,1758588001,13002.041875260002,6.571833030000562,53367.67624368 2025-09-23,00:40:03.000,266,10983767,12925,0,1758588002,13002.102502050002,6.536587380003766,53367.73912776 2025-09-23,00:40:04.000,266,10983782,12885,0,1758588003,13002.169865149997,6.557734770001844,53367.79502472 2025-09-23,00:40:05.000,266,10983785,12765,0,1758588004,13002.237228249993,6.592980419998639,53367.78105048001 2025-09-23,00:40:06.000,266,10983773,13205,0,1758588005,13002.304591349988,6.592980419998639,53367.84393456 2025-09-23,00:40:07.000,266,10983773,12925,0,1758588006,13002.351745519998,6.6564225900001475,53367.822973199996 2025-09-23,00:40:08.000,266,10983760,13125,0,1758588007,13002.398899689993,6.698717370003578,53367.86489592 2025-09-23,00:40:09.000,266,10983803,13165,0,1758588008,13002.499944339994,6.776257800003805,53367.878870160006 2025-09-23,00:40:10.000,266,10983753,12965,0,1758588009,13002.499944339994,6.8115034500006,53367.94874136001 2025-09-23,00:40:11.000,266,10983753,13085,0,1758588010,13002.580780059994,6.825601709999319,53367.93476712 2025-09-23,00:40:12.000,266,10983781,13085,0,1758588011,13002.64814315999,6.853798230004031,53368.01162544 2025-09-23,00:40:13.000,266,10983761,13005,0,1758588012,13002.6750884,6.896093010000186,53368.01861256001 2025-09-23,00:40:14.000,266,10983769,12885,0,1758588013,13002.73571519,6.9736334400004125,53368.10944512 2025-09-23,00:40:15.000,266,10983798,13005,0,1758588014,13002.72897887999,6.966584310001053,53368.13040648 2025-09-23,00:40:16.000,266,10983723,12925,0,1758588015,13002.74918780999,6.9736334400004125,53368.13040648 2025-09-23,00:40:17.000,266,10983785,12965,0,1758588016,13002.69529733,7.001829959997849,53368.11643224001 2025-09-23,00:40:18.000,266,10983796,12845,0,1758588017,13002.702033639995,7.0229773500032024,53368.20726480001 2025-09-23,00:40:19.000,266,10983778,13005,0,1758588018,13002.66835208999,7.100517780003429,53368.214251920006 2025-09-23,00:40:20.000,266,10983796,13125,0,1758588019,13002.58751636999,7.107566910002788,53368.144380720005 2025-09-23,00:40:21.000,266,10983780,12845,0,1758588020,13002.560571129994,7.163959949997661,53368.25617464001 2025-09-23,00:40:22.000,266,10983746,13045,0,1758588021,13002.493208029999,7.171009080004296,53368.27014888 2025-09-23,00:40:23.000,266,10983788,12925,0,1758588022,13002.472999099999,7.213303860000451,53368.31905872 2025-09-23,00:40:24.000,266,10983751,13285,0,1758588023,13002.371954449998,7.156910819998302,53368.312071600005 2025-09-23,00:40:25.000,266,10983748,12885,0,1758588024,13002.324800279988,7.1851073400030145,53368.31905872 2025-09-23,00:40:26.000,266,10983763,12765,0,1758588025,13002.277646109993,7.178058210003655,53368.37495568001 2025-09-23,00:40:27.000,266,10983774,12805,0,1758588026,13002.257437179993,7.213303860000451,53368.409891280004 2025-09-23,00:40:28.000,266,10983788,12925,0,1758588027,13002.243964560002,7.135763430000225,53368.381942800006 2025-09-23,00:40:29.000,266,10983778,12925,0,1758588028,13002.169865149997,7.072321259998716,53368.4168784 2025-09-23,00:40:30.000,266,10983757,12925,0,1758588029,13002.183337770002,7.0793703899980756,53368.4867496 2025-09-23,00:40:31.000,266,10983749,12925,0,1758588030,13002.142919910002,7.037075610001921,53368.50072384001 2025-09-23,00:40:32.000,266,10983724,12965,0,1758588031,13002.102502050002,7.04412474000128,53368.52168520001 2025-09-23,00:40:33.000,266,10983767,12965,0,1758588032,13002.082293120002,7.0793703899980756,53368.47277536001 2025-09-23,00:40:34.000,266,10983768,12765,0,1758588033,13002.115974669992,7.1851073400030145,53368.4867496 2025-09-23,00:40:35.000,266,10983774,12925,0,1758588034,13002.183337770002,7.213303860000451,53368.47277536001 2025-09-23,00:40:36.000,266,10983720,13045,0,1758588035,13002.297855039993,7.326089940004749,53368.5566208 2025-09-23,00:40:37.000,266,10983756,13125,0,1758588036,13002.358481829993,7.438876020001771,53368.51469808 2025-09-23,00:40:38.000,266,10983756,13125,0,1758588037,13002.479735409994,7.509367320002639,53368.50771096 2025-09-23,00:40:39.000,266,10983741,13085,0,1758588038,13002.58751636999,7.593956880002224,53368.58456928 2025-09-23,00:40:40.000,266,10983770,13005,0,1758588039,13002.63467054,7.643300789997738,53368.60553064 2025-09-23,00:40:41.000,266,10983702,13045,0,1758588040,13002.742451499995,7.720841219997965,53368.65444048 2025-09-23,00:40:42.000,266,10983787,13125,0,1758588041,13002.79634198,7.720841219997965,53368.57059504001 2025-09-23,00:40:43.000,266,10983734,12805,0,1758588042,13002.863705079995,7.777234260000114,53368.6614276 2025-09-23,00:40:44.000,266,10983742,12925,0,1758588043,13002.93780449,7.819529040003545,53368.67540184 2025-09-23,00:40:45.000,266,10983803,12965,0,1758588044,13003.025376519996,7.833627300002263,53368.61950488001 2025-09-23,00:40:46.000,266,10983774,13205,0,1758588045,13003.153366409992,7.85477469000034,53368.577582160004 2025-09-23,00:40:47.000,266,10983792,12965,0,1758588046,13003.227465819997,7.890020340004412,53368.51469808 2025-09-23,00:40:48.000,266,10983751,13085,0,1758588047,13003.362192020002,7.9675607700046385,53368.66841472001 2025-09-23,00:40:49.000,266,10983770,13205,0,1758588048,13003.449764049998,7.953462509998644,53368.58456928 2025-09-23,00:40:50.000,266,10983766,13125,0,1758588049,13003.618171799993,8.009855550000793,53368.61950488001 2025-09-23,00:40:51.000,266,10983703,13165,0,1758588050,13003.732689069999,8.094445110000379,53368.6614276 2025-09-23,00:40:52.000,266,10983746,12845,0,1758588051,13003.83373372,8.171985540000605,53368.71033744001 2025-09-23,00:40:53.000,266,10983721,13085,0,1758588052,13003.97519623,8.256575100000191,53368.745273040004 2025-09-23,00:40:54.000,266,10983775,12965,0,1758588053,13004.10992242999,8.3200172700017,53368.72431168 2025-09-23,00:40:55.000,266,10983782,12885,0,1758588054,13004.312011729991,8.355262919998495,53368.745273040004 2025-09-23,00:40:56.000,266,10983697,12965,0,1758588055,13004.466946859997,8.390508570002567,53368.745273040004 2025-09-23,00:40:57.000,266,10983770,12965,0,1758588056,13004.574727819992,8.404606830001285,53368.815144240005 2025-09-23,00:40:58.000,266,10983782,13085,0,1758588057,13004.749871879998,8.411655960000644,53368.87802832001 2025-09-23,00:40:59.000,266,10983775,13285,0,1758588058,13004.898070699994,8.425754219999362,53368.89200256 2025-09-23,00:41:00.000,266,10983753,12885,0,1758588059,13005.02606058999,8.468049000002793,53368.96187376 2025-09-23,00:41:01.000,266,10983745,13005,0,1758588060,13005.17425941,8.559687690001738,53369.0107836 2025-09-23,00:41:02.000,266,10983767,12805,0,1758588061,13005.32919453999,8.587884209999174,53369.05969344 2025-09-23,00:41:03.000,266,10983806,13205,0,1758588062,13005.511074909991,8.616080730003887,53369.101616160006 2025-09-23,00:41:04.000,266,10983755,12765,0,1758588063,13005.605383249997,8.658375510000042,53369.16450024 2025-09-23,00:41:05.000,266,10983763,13165,0,1758588064,13005.645801109997,8.700670290003472,53369.248345680004 2025-09-23,00:41:06.000,266,10983717,12925,0,1758588065,13005.713164209992,8.72181768000155,53369.29725552 2025-09-23,00:41:07.000,266,10983793,13285,0,1758588066,13005.787263619997,8.778210720003699,53369.33219112 2025-09-23,00:41:08.000,266,10983747,13325,0,1758588067,13005.827681479997,8.813456370000495,53369.38110096001 2025-09-23,00:41:09.000,266,10983751,13165,0,1758588068,13005.841154100002,8.855751150003925,53369.485907760005 2025-09-23,00:41:10.000,266,10983772,13125,0,1758588069,13005.854626719993,8.94738984000287,53369.52084336 2025-09-23,00:41:11.000,266,10983725,13005,0,1758588070,13005.874835649993,8.90509505999944,53369.56276608 2025-09-23,00:41:12.000,266,10983760,13045,0,1758588071,13005.915253509993,8.940340710003511,53369.59770168001 2025-09-23,00:41:13.000,266,10983757,12845,0,1758588072,13005.928726129998,8.940340710003511,53369.64661152001 2025-09-23,00:41:14.000,266,10983779,13245,0,1758588073,13006.036507089993,8.961488100001588,53369.67456000001 2025-09-23,00:41:15.000,266,10983760,13245,0,1758588074,13006.056716019993,8.961488100001588,53369.723469840006 2025-09-23,00:41:16.000,266,10983748,12965,0,1758588075,13006.151024359999,8.933291580004152,53369.78635392 2025-09-23,00:41:17.000,266,10983733,12885,0,1758588076,13006.191442219999,8.912144189998799,53369.79334104001 2025-09-23,00:41:18.000,266,10983772,13085,0,1758588077,13006.299223179994,8.876898540002003,53369.83526376 2025-09-23,00:41:19.000,266,10983756,13045,0,1758588078,13006.41374045,8.813456370000495,53369.89814784 2025-09-23,00:41:20.000,266,10983732,12845,0,1758588079,13006.44742199999,8.813456370000495,53369.97500616 2025-09-23,00:41:21.000,266,10983721,13085,0,1758588080,13006.50804878999,8.834603759998572,53370.03090312001 2025-09-23,00:41:22.000,266,10983746,12925,0,1758588081,13006.61582975,8.820505499999854,53370.05186448001 2025-09-23,00:41:23.000,266,10983826,12965,0,1758588082,13006.710138089991,8.90509505999944,53370.086800080004 2025-09-23,00:41:24.000,266,10983776,13085,0,1758588083,13006.831391669992,8.95443897000223,53370.10077432001 2025-09-23,00:41:25.000,266,10983741,13125,0,1758588084,13006.878545840002,9.031979400002456,53370.17064552 2025-09-23,00:41:26.000,266,10983710,13045,0,1758588085,13006.986326799997,9.08132330999797,53370.254490960004 2025-09-23,00:41:27.000,266,10983776,12925,0,1758588086,13007.073898829993,9.1236180900014,53370.26147808 2025-09-23,00:41:28.000,266,10983739,13045,0,1758588087,13007.168207169998,9.158863739998196,53370.28942656 2025-09-23,00:41:29.000,266,10983735,12965,0,1758588088,13007.195152409993,9.165912870004831,53370.373272000004 2025-09-23,00:41:30.000,266,10983750,13085,0,1758588089,13007.215361339993,9.201158520001627,53370.4082076 2025-09-23,00:41:31.000,266,10983774,13165,0,1758588090,13007.222097649988,9.243453299997782,53370.45711744 2025-09-23,00:41:32.000,266,10983759,12925,0,1758588091,13007.249042889998,9.328042860004643,53370.46410456001 2025-09-23,00:41:33.000,266,10983777,13125,0,1758588092,13007.228833959998,9.36328851000144,53370.41519472001 2025-09-23,00:41:34.000,266,10983725,13205,0,1758588093,13007.269251819998,9.426730680002947,53370.45711744 2025-09-23,00:41:35.000,266,10983718,13045,0,1758588094,13007.336614919994,9.469025459999102,53370.52698864 2025-09-23,00:41:36.000,266,10983743,13285,0,1758588095,13007.417450639994,9.433779810002306,53370.56891136 2025-09-23,00:41:37.000,266,10983773,12965,0,1758588096,13007.46460480999,9.433779810002306,53370.52000152 2025-09-23,00:41:38.000,266,10983725,13165,0,1758588097,13007.50502266999,9.40558329000487,53370.52698864 2025-09-23,00:41:39.000,266,10983756,12965,0,1758588098,13007.55217684,9.391485029998876,53370.540962880004 2025-09-23,00:41:40.000,266,10983733,12805,0,1758588099,13007.579122079995,9.391485029998876,53370.56891136 2025-09-23,00:41:41.000,266,10983774,13085,0,1758588100,13007.5925947,9.34919025000272,53370.63878256 2025-09-23,00:41:42.000,266,10983744,12925,0,1758588101,13007.639748869995,9.36328851000144,53370.65275680001 2025-09-23,00:41:43.000,266,10983761,13165,0,1758588102,13007.639748869995,9.391485029998876,53370.67371816 2025-09-23,00:41:44.000,266,10983769,13285,0,1758588103,13007.70711196999,9.440828940001666,53370.71564088 2025-09-23,00:41:45.000,266,10983763,13285,0,1758588104,13007.66669410999,9.426730680002947,53370.69467952 2025-09-23,00:41:46.000,266,10983759,13205,0,1758588105,13007.680166729995,9.511320240002533,53370.67371816 2025-09-23,00:41:47.000,266,10983795,12925,0,1758588106,13007.73405721,9.560664149998047,53370.70166664001 2025-09-23,00:41:48.000,266,10983777,13125,0,1758588107,13007.71384828,9.617057190000196,53370.71564088 2025-09-23,00:41:49.000,266,10983785,12805,0,1758588108,13007.761002449995,9.659351970003627,53370.71564088 2025-09-23,00:41:50.000,266,10983740,12805,0,1758588109,13007.740793519995,9.680499360001704,53370.74358936 2025-09-23,00:41:51.000,266,10983730,13205,0,1758588110,13007.761002449995,9.645253710004908,53370.757563600004 2025-09-23,00:41:52.000,266,10983729,13205,0,1758588111,13007.740793519995,9.610008060000837,53370.76455072 2025-09-23,00:41:53.000,266,10983755,12765,0,1758588112,13007.71384828,9.617057190000196,53370.7924992 2025-09-23,00:41:54.000,266,10983733,12965,0,1758588113,13007.70711196999,9.638204579998273,53370.76455072 2025-09-23,00:41:55.000,266,10983734,13045,0,1758588114,13007.66669410999,9.624106319999555,53370.70166664001 2025-09-23,00:41:56.000,266,10983766,13125,0,1758588115,13007.68690303999,9.673450230002345,53370.84140904 2025-09-23,00:41:57.000,266,10983750,13085,0,1758588116,13007.659957799995,9.680499360001704,53370.76455072 2025-09-23,00:41:58.000,266,10983758,12925,0,1758588117,13007.64648517999,9.743941530003212,53370.77153784001 2025-09-23,00:41:59.000,266,10983739,13045,0,1758588118,13007.63301256,9.81443283000408,53370.778524960006 2025-09-23,00:42:00.000,266,10983752,12885,0,1758588119,13007.659957799995,9.856727610000235,53370.778524960006 2025-09-23,00:42:01.000,266,10983784,13045,0,1758588120,13007.68690303999,9.906071520003024,53370.77153784001 2025-09-23,00:42:02.000,266,10983742,13285,0,1758588121,13007.66669410999,9.891973260004306,53370.757563600004 2025-09-23,00:42:03.000,266,10983759,13005,0,1758588122,13007.659957799995,9.920169780001743,53370.81346056 2025-09-23,00:42:04.000,266,10983747,12925,0,1758588123,13007.70711196999,9.955415429998538,53370.76455072 2025-09-23,00:42:05.000,266,10983752,13085,0,1758588124,13007.72732089999,9.955415429998538,53370.76455072 2025-09-23,00:42:06.000,266,10983766,13165,0,1758588125,13007.700375659995,9.955415429998538,53370.82044768001 2025-09-23,00:42:07.000,266,10983777,12925,0,1758588126,13007.639748869995,9.955415429998538,53370.7924992 2025-09-23,00:42:08.000,266,10983735,13045,0,1758588127,13007.720584589995,10.032955859998765,53370.82044768001 2025-09-23,00:42:09.000,266,10983771,13005,0,1758588128,13007.639748869995,10.075250640002196,53370.80647344 2025-09-23,00:42:10.000,266,10983764,13045,0,1758588129,13007.619539939995,10.188036719999218,53370.86935752001 2025-09-23,00:42:11.000,266,10983755,12965,0,1758588130,13007.659957799995,10.22328237000329,53370.8623704 2025-09-23,00:42:12.000,266,10983770,12965,0,1758588131,13007.639748869995,10.293773670004157,53370.83442192 2025-09-23,00:42:13.000,266,10983777,13045,0,1758588132,13007.680166729995,10.300822800003516,53370.85538328 2025-09-23,00:42:14.000,266,10983778,12845,0,1758588133,13007.680166729995,10.364264969997748,53370.8623704 2025-09-23,00:42:15.000,266,10983749,12925,0,1758588134,13007.740793519995,10.35016670999903,53370.8623704 2025-09-23,00:42:16.000,266,10983768,12925,0,1758588135,13007.740793519995,10.364264969997748,53370.84140904 2025-09-23,00:42:17.000,266,10983717,13285,0,1758588136,13007.76773875999,10.35016670999903,53370.91128024 2025-09-23,00:42:18.000,266,10983761,12925,0,1758588137,13007.83510186,10.378363230003743,53370.9322416 2025-09-23,00:42:19.000,266,10983735,12605,0,1758588138,13007.868783409991,10.336068450000312,53370.91128024 2025-09-23,00:42:20.000,266,10983766,12925,0,1758588139,13007.949619129991,10.314921060002234,53370.89031888001 2025-09-23,00:42:21.000,266,10983771,13285,0,1758588140,13008.003509609996,10.293773670004157,53371.044035520004 2025-09-23,00:42:22.000,266,10983764,12765,0,1758588141,13008.023718539996,10.300822800003516,53371.05102264 2025-09-23,00:42:23.000,266,10983766,13165,0,1758588142,13008.084345329997,10.336068450000312,53371.07897112 2025-09-23,00:42:24.000,266,10983730,12965,0,1758588143,13008.104554259997,472.28670473999955,53371.064996880006 2025-09-23,00:42:25.000,266,10983750,13005,0,1758588144,13008.138235810002,10.39246149000246,53371.071984 2025-09-23,00:42:26.000,266,10983764,13085,0,1758588145,13008.165181049997,10.39951062000182,53371.05800976001 2025-09-23,00:42:27.000,266,10983775,12925,0,1758588146,13008.124763189997,10.434756269998616,53371.12089384 2025-09-23,00:42:28.000,266,10983754,12925,0,1758588147,13008.158444740002,10.434756269998616,53371.12788096 2025-09-23,00:42:29.000,266,10983766,12685,0,1758588148,13008.104554259997,10.462952790003328,53371.10691960001 2025-09-23,00:42:30.000,266,10983771,13005,0,1758588149,13008.084345329997,10.484100180001406,53371.12788096 2025-09-23,00:42:31.000,266,10983744,13285,0,1758588150,13008.091081639992,10.505247569999483,53371.15582944001 2025-09-23,00:42:32.000,266,10983743,13605,0,1758588151,13008.057400090001,10.561640610001632,53371.19076504 2025-09-23,00:42:33.000,266,10983665,12965,0,1758588152,13008.070872709992,10.561640610001632,53371.16980368 2025-09-23,00:42:34.000,266,10983734,13165,0,1758588153,13008.104554259997,10.561640610001632,53371.15582944001 2025-09-23,00:42:35.000,266,10983734,12685,0,1758588154,13008.131499499992,10.554591480002273,53371.19076504 2025-09-23,00:42:36.000,266,10983753,13285,0,1758588155,13008.178653670002,10.519345829998201,53371.15582944001 2025-09-23,00:42:37.000,266,10983769,13085,0,1758588156,13008.192126289992,10.505247569999483,53371.092945360004 2025-09-23,00:42:38.000,266,10983760,13285,0,1758588157,13008.198862600002,10.540493220003555,53371.10691960001 2025-09-23,00:42:39.000,266,10983730,13165,0,1758588158,13008.205598909997,10.526394960004836,53371.07897112 2025-09-23,00:42:40.000,266,10983754,13085,0,1758588159,13008.185389979997,10.57573887000035,53371.092945360004 2025-09-23,00:42:41.000,266,10983679,13285,0,1758588160,13008.178653670002,10.554591480002273,53371.044035520004 2025-09-23,00:42:42.000,266,10983741,13045,0,1758588161,13008.198862600002,10.554591480002273,53371.064996880006 2025-09-23,00:42:43.000,266,10983739,12765,0,1758588162,13008.064136399997,10.519345829998201,53371.03704840001 2025-09-23,00:42:44.000,266,10983766,13165,0,1758588163,13007.990036989991,10.505247569999483,53371.071984 2025-09-23,00:42:45.000,266,10983753,12925,0,1758588164,13007.848574479991,10.427707139999256,53371.07897112 2025-09-23,00:42:46.000,266,10983750,13125,0,1758588165,13007.76773875999,10.321970190001593,53371.07897112 2025-09-23,00:42:47.000,266,10983762,12925,0,1758588166,13007.66669410999,10.286724540004798,53371.03006128 2025-09-23,00:42:48.000,266,10983768,12925,0,1758588167,13007.54544052999,10.202134979997936,53370.98115144 2025-09-23,00:42:49.000,266,10983729,12925,0,1758588168,13007.47134112,10.1739384600005,53371.01608704001 2025-09-23,00:42:50.000,266,10983776,12965,0,1758588169,13007.336614919994,10.12459454999771,53371.0021128 2025-09-23,00:42:51.000,266,10983717,12965,0,1758588170,13007.282724439989,10.145741940003063,53371.03704840001 2025-09-23,00:42:52.000,266,10983731,12925,0,1758588171,13007.208625029998,10.152791070002422,53370.98115144 2025-09-23,00:42:53.000,266,10983770,12925,0,1758588172,13007.188416099998,10.188036719999218,53370.98813856001 2025-09-23,00:42:54.000,266,10983733,12845,0,1758588173,13007.161470859988,10.265577149999444,53371.0021128 2025-09-23,00:42:55.000,266,10983779,13285,0,1758588174,13007.127789309998,10.321970190001593,53371.00909992 2025-09-23,00:42:56.000,266,10983688,13085,0,1758588175,13007.073898829993,10.300822800003516,53370.995125680005 2025-09-23,00:42:57.000,266,10983787,12925,0,1758588176,13006.999799420002,10.286724540004798,53370.98813856001 2025-09-23,00:42:58.000,266,10983774,13045,0,1758588177,13006.892018459992,10.22328237000329,53370.96019008 2025-09-23,00:42:59.000,266,10983723,13125,0,1758588178,13006.804446429996,10.138692810003704,53370.91826736001 2025-09-23,00:43:00.000,266,10983710,13285,0,1758588179,13006.743819639996,10.082299770001555,53370.925254480004 2025-09-23,00:43:01.000,266,10983743,13005,0,1758588180,13006.662983919996,10.018857600000047,53370.93922872001 2025-09-23,00:43:02.000,266,10983768,12685,0,1758588181,13006.60909343999,9.934268040000461,53370.9322416 2025-09-23,00:43:03.000,266,10983753,13045,0,1758588182,13006.58888450999,9.842629350001516,53370.925254480004 2025-09-23,00:43:04.000,266,10983742,12965,0,1758588183,13006.501312479995,9.786236309999367,53370.876344640004 2025-09-23,00:43:05.000,266,10983750,12925,0,1758588184,13006.41374045,9.76508892000129,53370.93922872001 2025-09-23,00:43:06.000,266,10983765,12925,0,1758588185,13006.35311366,9.743941530003212,53370.91128024 2025-09-23,00:43:07.000,266,10983749,13285,0,1758588186,13006.29248687,9.729843270004494,53370.91128024 2025-09-23,00:43:08.000,266,10983792,13085,0,1758588187,13006.25206901,9.70869587999914,53370.88333176 2025-09-23,00:43:09.000,266,10983760,12765,0,1758588188,13006.191442219999,9.659351970003627,53370.84839616001 2025-09-23,00:43:10.000,266,10983728,13285,0,1758588189,13006.083661259989,9.553615019998688,53370.88333176 2025-09-23,00:43:11.000,266,10983770,12885,0,1758588190,13006.023034469988,9.511320240002533,53370.89031888001 2025-09-23,00:43:12.000,266,10983745,12925,0,1758588191,13005.962407679988,9.34919025000272,53370.84140904 2025-09-23,00:43:13.000,266,10983771,13285,0,1758588192,13005.881571960002,9.292797210000572,53370.79948632001 2025-09-23,00:43:14.000,266,10983737,13005,0,1758588193,13005.841154100002,9.151814609998837,53370.83442192 2025-09-23,00:43:15.000,266,10983795,13005,0,1758588194,13005.760318380002,9.07427417999861,53370.81346056 2025-09-23,00:43:16.000,266,10983761,13205,0,1758588195,13005.753582069992,9.003782879997743,53370.827434800005 2025-09-23,00:43:17.000,266,10983760,13205,0,1758588196,13005.726636829997,9.017881140003738,53370.76455072 2025-09-23,00:43:18.000,266,10983756,13045,0,1758588197,13005.692955279992,8.982635489999666,53370.79948632001 2025-09-23,00:43:19.000,266,10983753,12925,0,1758588198,13005.632328489992,9.039028530001815,53370.76455072 2025-09-23,00:43:20.000,266,10983713,13205,0,1758588199,13005.625592179997,9.053126790000533,53370.729615120006 2025-09-23,00:43:21.000,266,10983779,13165,0,1758588200,13005.564965389996,9.053126790000533,53370.68070528001 2025-09-23,00:43:22.000,266,10983709,12805,0,1758588201,13005.544756459996,9.031979400002456,53370.71564088 2025-09-23,00:43:23.000,266,10983782,12925,0,1758588202,13005.524547529996,9.017881140003738,53370.63878256 2025-09-23,00:43:24.000,266,10983789,13125,0,1758588203,13005.511074909991,8.862800280003285,53370.65275680001 2025-09-23,00:43:25.000,266,10983753,12965,0,1758588204,13005.47739336,8.77116159000434,53370.63179544001 2025-09-23,00:43:26.000,266,10983750,13045,0,1758588205,13005.470657049991,8.658375510000042,53370.59685984 2025-09-23,00:43:27.000,266,10983715,13125,0,1758588206,13005.497602290001,8.552638560002379,53370.589872720004 2025-09-23,00:43:28.000,266,10983764,13285,0,1758588207,13005.47739336,8.453950740004075,53370.59685984 2025-09-23,00:43:29.000,266,10983719,12845,0,1758588208,13005.470657049991,8.411655960000644,53370.58288560001 2025-09-23,00:43:30.000,266,10983728,12925,0,1758588209,13005.47739336,8.362312049997854,53370.55493712001 2025-09-23,00:43:31.000,266,10983780,12805,0,1758588210,13005.484129669996,8.36936118000449,53370.52000152 2025-09-23,00:43:32.000,266,10983721,12925,0,1758588211,13005.45718443,8.383459440003207,53370.492053040005 2025-09-23,00:43:33.000,266,10983766,13285,0,1758588212,13005.470657049991,8.411655960000644,53370.54795 2025-09-23,00:43:34.000,266,10983734,12725,0,1758588213,13005.45718443,8.432803349998721,53370.51301440001 2025-09-23,00:43:35.000,266,10983745,12845,0,1758588214,13005.47739336,8.453950740004075,53370.52698864 2025-09-23,00:43:36.000,266,10983770,12765,0,1758588215,13005.470657049991,8.475098130002152,53370.55493712001 2025-09-23,00:43:37.000,266,10983802,12765,0,1758588216,13005.544756459996,8.48919639000087,53370.443143200006 2025-09-23,00:43:38.000,266,10983768,13045,0,1758588217,13005.585174319996,8.49624552000023,53370.45711744 2025-09-23,00:43:39.000,266,10983731,13085,0,1758588218,13005.639064800002,8.48919639000087,53370.46410456001 2025-09-23,00:43:40.000,266,10983721,13245,0,1758588219,13005.686218969997,8.49624552000023,53370.443143200006 2025-09-23,00:43:41.000,266,10983735,13005,0,1758588220,13005.726636829997,8.432803349998721,53370.422181840004 2025-09-23,00:43:42.000,266,10983758,12925,0,1758588221,13005.726636829997,8.397557700001926,53370.45013032 2025-09-23,00:43:43.000,266,10983766,13085,0,1758588222,13005.793999929992,8.3200172700017,53370.443143200006 2025-09-23,00:43:44.000,266,10983745,13085,0,1758588223,13005.780527310002,8.298869880003622,53370.48506592001 2025-09-23,00:43:45.000,266,10983743,12925,0,1758588224,13005.767054689997,8.228378580002754,53370.4780788 2025-09-23,00:43:46.000,266,10983767,12765,0,1758588225,13005.773790999992,8.157887280001887,53370.48506592001 2025-09-23,00:43:47.000,266,10983727,12925,0,1758588226,13005.807472549997,8.108543369999097,53370.53397576001 2025-09-23,00:43:48.000,266,10983758,12965,0,1758588227,13005.800736240002,7.988708160002716,53370.53397576001 2025-09-23,00:43:49.000,266,10983748,13085,0,1758588228,13005.834417789993,7.946413379999285,53370.54795 2025-09-23,00:43:50.000,266,10983733,12885,0,1758588229,13005.868099339998,7.9182168600018485,53370.56891136 2025-09-23,00:43:51.000,266,10983760,12685,0,1758588230,13005.948935059998,7.939364249999926,53370.53397576001 2025-09-23,00:43:52.000,266,10983751,13125,0,1758588231,13006.036507089993,7.932315120000567,53370.58288560001 2025-09-23,00:43:53.000,266,10983790,12925,0,1758588232,13006.117342809994,7.911167730002489,53370.561924240006 2025-09-23,00:43:54.000,266,10983730,13165,0,1758588233,13006.164496979989,7.897069470003771,53370.59685984 2025-09-23,00:43:55.000,266,10983745,13285,0,1758588234,13006.20491483999,7.890020340004412,53370.60384696001 2025-09-23,00:43:56.000,266,10983774,12885,0,1758588235,13006.26554162999,7.784283389999473,53370.63179544001 2025-09-23,00:43:57.000,266,10983754,13205,0,1758588236,13006.32616841999,7.6573990500037326,53370.68070528001 2025-09-23,00:43:58.000,266,10983719,13045,0,1758588237,13006.33290473,7.544612969999434,53370.71564088 2025-09-23,00:43:59.000,266,10983771,13205,0,1758588238,13006.33290473,7.382482979999622,53370.76455072 2025-09-23,00:44:00.000,266,10983729,13125,0,1758588239,13006.339641039995,7.241500379997888,53370.75057648001 2025-09-23,00:44:01.000,266,10983739,13325,0,1758588240,13006.339641039995,7.156910819998302,53370.82044768001 2025-09-23,00:44:02.000,266,10983726,13085,0,1758588241,13006.33290473,7.0229773500032024,53370.778524960006 2025-09-23,00:44:03.000,266,10983710,13085,0,1758588242,13006.339641039995,6.959535180001694,53370.81346056 2025-09-23,00:44:04.000,266,10983767,12765,0,1758588243,13006.319432109995,6.903142139999545,53370.876344640004 2025-09-23,00:44:05.000,266,10983741,13285,0,1758588244,13006.319432109995,6.903142139999545,53370.8623704 2025-09-23,00:44:06.000,266,10983755,12925,0,1758588245,13006.30595948999,6.881994750001468,53370.946215840006 2025-09-23,00:44:07.000,266,10983774,13005,0,1758588246,13006.30595948999,6.9172403999982635,53370.925254480004 2025-09-23,00:44:08.000,266,10983718,12805,0,1758588247,13006.36658627999,6.987731699999131,53370.93922872001 2025-09-23,00:44:09.000,266,10983746,12805,0,1758588248,13006.39353152,7.0229773500032024,53370.93922872001 2025-09-23,00:44:10.000,266,10983706,13125,0,1758588249,13006.481103549995,7.09346865000407,53371.0021128 2025-09-23,00:44:11.000,266,10983758,12925,0,1758588250,13006.50804878999,7.107566910002788,53371.03006128 2025-09-23,00:44:12.000,266,10983762,13045,0,1758588251,13006.582148199996,7.107566910002788,53371.064996880006 2025-09-23,00:44:13.000,266,10983754,13005,0,1758588252,13006.57541189,7.0229773500032024,53371.05800976001 2025-09-23,00:44:14.000,266,10983761,13005,0,1758588253,13006.642774989996,6.881994750001468,53371.03006128 2025-09-23,00:44:15.000,266,10983733,12845,0,1758588254,13006.61582975,6.769208670004446,53371.05102264 2025-09-23,00:44:16.000,266,10983757,13285,0,1758588255,13006.56867557999,6.564783900001203,53371.092945360004 2025-09-23,00:44:17.000,266,10983705,12885,0,1758588256,13006.622566059996,6.437899559998186,53371.12089384 2025-09-23,00:44:18.000,266,10983752,13045,0,1758588257,13006.63603868,6.339211739999882,53371.14884232 2025-09-23,00:44:19.000,266,10983735,12965,0,1758588258,13006.683192849996,6.275769569998374,53371.113906720006 2025-09-23,00:44:20.000,266,10983731,12885,0,1758588259,13006.757292260001,6.247573050000938,53371.1418552 2025-09-23,00:44:21.000,266,10983713,13205,0,1758588260,13006.831391669992,6.254622180000297,53371.162816560005 2025-09-23,00:44:22.000,266,10983748,13245,0,1758588261,13006.939172630002,6.282818699997733,53371.13486808001 2025-09-23,00:44:23.000,266,10983696,13005,0,1758588262,13007.053689899993,6.282818699997733,53371.14884232 2025-09-23,00:44:24.000,266,10983710,12965,0,1758588263,13007.174943479993,6.381506520003313,53371.18377792001 2025-09-23,00:44:25.000,266,10983777,12925,0,1758588264,13007.289460749998,6.430850429998827,53371.16980368 2025-09-23,00:44:26.000,266,10983710,12845,0,1758588265,13007.457868499994,6.367408260004595,53371.232687760006 2025-09-23,00:44:27.000,266,10983722,12885,0,1758588266,13007.5925947,6.325113480001164,53371.211726400004 2025-09-23,00:44:28.000,266,10983718,13205,0,1758588267,13007.71384828,6.191180009998789,53371.23967488 2025-09-23,00:44:29.000,266,10983749,12685,0,1758588268,13007.81489293,6.064295670003048,53371.22570064001 2025-09-23,00:44:30.000,266,10983697,13005,0,1758588269,13007.929410199991,5.888067420004518,53371.29557184 2025-09-23,00:44:31.000,266,10983727,12885,0,1758588270,13008.003509609996,5.725937430004706,53371.29557184 2025-09-23,00:44:32.000,266,10983727,12965,0,1758588271,13008.097817950002,5.577905700003612,53371.30954608 2025-09-23,00:44:33.000,266,10983755,13125,0,1758588272,13008.185389979997,5.479217879998032,53371.30255896001 2025-09-23,00:44:34.000,266,10983694,12845,0,1758588273,13008.306643559998,5.394628319998446,53371.30255896001 2025-09-23,00:44:35.000,266,10983678,13445,0,1758588274,13008.488523929998,5.394628319998446,53371.3864044 2025-09-23,00:44:36.000,266,10983751,13245,0,1758588275,13008.670404299999,5.4016774499978055,53371.379417280004 2025-09-23,00:44:37.000,266,10983726,13045,0,1758588276,13008.82533942999,5.4157757100038,53371.42134000001 2025-09-23,00:44:38.000,266,10983735,12885,0,1758588277,13008.99374718,5.465119619999314,53371.428327120004 2025-09-23,00:44:39.000,266,10983754,12805,0,1758588278,13009.155418620001,5.486267010004667,53371.44230136001 2025-09-23,00:44:40.000,266,10983771,12885,0,1758588279,13009.323826369997,5.4510213600005955,53371.47723696 2025-09-23,00:44:41.000,266,10983765,13045,0,1758588280,13009.465288879997,5.394628319998446,53371.596018000004 2025-09-23,00:44:42.000,266,10983735,12885,0,1758588281,13009.633696629993,5.324137020004855,53371.5261468 2025-09-23,00:44:43.000,266,10983748,12765,0,1758588282,13009.86273116999,5.274793110002065,53371.54012104001 2025-09-23,00:44:44.000,266,10983751,13085,0,1758588283,13009.9503032,5.169056160004402,53371.6309536 2025-09-23,00:44:45.000,266,10983740,12845,0,1758588284,13010.07155678,5.084466600004816,53371.62396648 2025-09-23,00:44:46.000,266,10983748,13045,0,1758588285,13010.16586511999,4.992827909998596,53371.67287632 2025-09-23,00:44:47.000,266,10983777,13165,0,1758588286,13010.327536559991,4.9293857400043635,53371.64492784 2025-09-23,00:44:48.000,266,10983739,13285,0,1758588287,13010.455526450001,4.894140090000292,53371.7008248 2025-09-23,00:44:49.000,266,10983728,13125,0,1758588288,13010.516153240002,4.844796180004778,53371.80563160001 2025-09-23,00:44:50.000,266,10983766,12965,0,1758588289,13010.650879439992,4.844796180004778,53371.85454144001 2025-09-23,00:44:51.000,266,10983764,13205,0,1758588290,13010.724978849998,4.830697919998784,53371.8405672 2025-09-23,00:44:52.000,266,10983767,13165,0,1758588291,13010.819287189988,4.830697919998784,53371.91742552 2025-09-23,00:44:53.000,266,10983729,12925,0,1758588292,13010.886650289998,4.809550530000706,53371.99428384001 2025-09-23,00:44:54.000,266,10983747,13085,0,1758588293,13011.055058039994,4.788403140002629,53371.93838688 2025-09-23,00:44:55.000,266,10983737,13085,0,1758588294,13011.156102689994,4.689715320004325,53372.00825808 2025-09-23,00:44:56.000,266,10983773,12885,0,1758588295,13011.277356269995,4.6685679299989715,53372.11306488001 2025-09-23,00:44:57.000,266,10983764,12925,0,1758588296,13011.337983059995,4.6192240200034576,53372.1549876 2025-09-23,00:44:58.000,266,10983758,13085,0,1758588297,13011.42555508999,4.591027499998745,53372.23184592001 2025-09-23,00:44:59.000,266,10983757,12845,0,1758588298,13011.546808669991,4.54873272000259,53372.27376864 2025-09-23,00:45:00.000,266,10983735,12805,0,1758588299,13011.580490219996,4.506437939999159,53372.27376864 2025-09-23,00:45:01.000,266,10983783,13165,0,1758588300,13011.668062249992,4.442995769997651,53372.336652720005 2025-09-23,00:45:02.000,266,10983769,12925,0,1758588301,13011.789315829992,4.400700990001496,53372.32267848 2025-09-23,00:45:03.000,266,10983746,12765,0,1758588302,13011.890360479993,4.294964040003833,53372.406523920006 2025-09-23,00:45:04.000,266,10983782,12925,0,1758588303,13011.998141440003,4.238571000001684,53372.47639512001 2025-09-23,00:45:05.000,266,10983774,12845,0,1758588304,13012.126131329998,4.1962762199982535,53372.44145952 2025-09-23,00:45:06.000,266,10983756,13165,0,1758588305,13012.274330149994,4.118735789998027,53372.49036936 2025-09-23,00:45:07.000,266,10983696,12965,0,1758588306,13012.50336468999,4.161030570001458,53372.49036936 2025-09-23,00:45:08.000,266,10983736,13125,0,1758588307,13012.61114565,4.168079700000817,53372.49036936 2025-09-23,00:45:09.000,266,10983734,13045,0,1758588308,13012.806498639991,4.245620130001043,53372.52530496001 2025-09-23,00:45:10.000,266,10983738,13005,0,1758588309,13013.015324250002,4.3020131700031925,53372.574214800006 2025-09-23,00:45:11.000,266,10983727,13005,0,1758588310,13013.176995690003,4.393651860002137,53372.6091504 2025-09-23,00:45:12.000,266,10983751,12925,0,1758588311,13013.325194509998,4.435946639998292,53372.66504736001 2025-09-23,00:45:13.000,266,10983752,13045,0,1758588312,13013.50033856999,4.471192290002364,53372.70697008 2025-09-23,00:45:14.000,266,10983757,12965,0,1758588313,13013.655273699995,4.442995769997651,53372.7488928 2025-09-23,00:45:15.000,266,10983749,12605,0,1758588314,13013.85062669,4.450044900004286,53372.839725360005 2025-09-23,00:45:16.000,266,10983698,13285,0,1758588315,13013.998825509996,4.344307949999347,53372.8536996 2025-09-23,00:45:17.000,266,10983714,13085,0,1758588316,13014.126815399992,4.280865779997839,53372.839725360005 2025-09-23,00:45:18.000,266,10983730,12765,0,1758588317,13014.308695769992,4.1962762199982535,53372.9235708 2025-09-23,00:45:19.000,266,10983748,13125,0,1758588318,13014.456894589988,4.125784920004662,53372.93055792001 2025-09-23,00:45:20.000,266,10983781,13125,0,1758588319,13014.618566029989,4.069391880002513,53373.056326080005 2025-09-23,00:45:21.000,266,10983678,13205,0,1758588320,13014.78697378,4.083490140001231,53373.03536472 2025-09-23,00:45:22.000,266,10983745,12925,0,1758588321,13014.88801843,4.118735789998027,53373.04235184 2025-09-23,00:45:23.000,266,10983753,13165,0,1758588322,13015.04968987,4.280865779997839,53373.077287440006 2025-09-23,00:45:24.000,266,10983753,12845,0,1758588323,13015.218097619996,4.37250447000406,53373.11222304 2025-09-23,00:45:25.000,266,10983747,12885,0,1758588324,13015.393241680002,4.478241420001723,53373.09824880001 2025-09-23,00:45:26.000,266,10983773,13125,0,1758588325,13015.534704190002,4.6192240200034576,53373.18209424 2025-09-23,00:45:27.000,266,10983761,13125,0,1758588326,13015.709848249993,4.724960970001121,53373.21702984001 2025-09-23,00:45:28.000,266,10983750,13085,0,1758588327,13015.851310759994,4.816599660000065,53373.21702984001 2025-09-23,00:45:29.000,266,10983785,13125,0,1758588328,13015.96582803,4.8800418300015735,53373.3078624 2025-09-23,00:45:30.000,266,10983767,13285,0,1758588329,13016.073608989995,4.8800418300015735,53373.34978512 2025-09-23,00:45:31.000,266,10983744,13165,0,1758588330,13016.174653639995,4.8800418300015735,53373.39869496 2025-09-23,00:45:32.000,266,10983723,12925,0,1758588331,13016.22180780999,4.858894440003496,53373.45459192001 2025-09-23,00:45:33.000,266,10983753,13085,0,1758588332,13016.30937984,4.8800418300015735,53373.461579040006 2025-09-23,00:45:34.000,266,10983749,13165,0,1758588333,13016.39021556,4.858894440003496,53373.580360080006 2025-09-23,00:45:35.000,266,10983733,12925,0,1758588334,13016.41042449,4.887090960000933,53373.54542448 2025-09-23,00:45:36.000,266,10983785,13085,0,1758588335,13016.484523899991,4.90823834999901,53373.64324416 2025-09-23,00:45:37.000,266,10983732,12965,0,1758588336,13016.538414379997,4.971680520000518,53373.67119264001 2025-09-23,00:45:38.000,266,10983713,12965,0,1758588337,13016.518205449996,5.00692617000459,53373.74106384001 2025-09-23,00:45:39.000,266,10983737,12925,0,1758588338,13016.497996519996,5.013975300003949,53373.74805096001 2025-09-23,00:45:40.000,266,10983775,13165,0,1758588339,13016.518205449996,5.070368339998822,53373.78298656 2025-09-23,00:45:41.000,266,10983779,13245,0,1758588340,13016.518205449996,5.042171820001386,53373.81093504 2025-09-23,00:45:42.000,266,10983738,12845,0,1758588341,13016.545150689992,5.098564860003535,53373.86683200001 2025-09-23,00:45:43.000,266,10983753,12845,0,1758588342,13016.572095930002,5.105613990002894,53373.91574184001 2025-09-23,00:45:44.000,266,10983723,12925,0,1758588343,13016.666404269992,5.105613990002894,53373.93670320001 2025-09-23,00:45:45.000,266,10983775,13205,0,1758588344,13016.693349510002,5.126761380000971,53373.92272896 2025-09-23,00:45:46.000,266,10983741,12925,0,1758588345,13016.686613199992,5.176105290003761,53373.9716388 2025-09-23,00:45:47.000,266,10983683,13005,0,1758588346,13016.632722720002,5.18315442000312,53374.013561520005 2025-09-23,00:45:48.000,266,10983752,13285,0,1758588347,13016.679876889997,5.2465965900046285,53374.04849712 2025-09-23,00:45:49.000,266,10983767,13045,0,1758588348,13016.646195339992,5.281842240001424,53374.10439408001 2025-09-23,00:45:50.000,266,10983778,13365,0,1758588349,13016.713558440002,5.31708788999822,53374.11836832 2025-09-23,00:45:51.000,266,10983754,13005,0,1758588350,13016.753976300002,5.4016774499978055,53374.05548424001 2025-09-23,00:45:52.000,266,10983730,12805,0,1758588351,13016.760712609997,5.493316140004026,53374.08343272001 2025-09-23,00:45:53.000,266,10983713,13165,0,1758588352,13016.794394160002,5.606102220001048,53374.111381200004 2025-09-23,00:45:54.000,266,10983752,13045,0,1758588353,13016.841548329998,5.697740909999993,53374.16029104 2025-09-23,00:45:55.000,266,10983762,12885,0,1758588354,13016.861757259998,5.796428729998297,53374.11836832 2025-09-23,00:45:56.000,266,10983772,13165,0,1758588355,13016.922384049998,5.895116550003877,53374.111381200004 2025-09-23,00:45:57.000,266,10983702,12925,0,1758588356,13016.895438809988,5.986755240002822,53374.09041984 2025-09-23,00:45:58.000,266,10983746,13045,0,1758588357,13016.922384049998,6.078393930001766,53374.09740696 2025-09-23,00:45:59.000,266,10983718,13125,0,1758588358,13016.875229879988,6.092492190000485,53374.12535544001 2025-09-23,00:46:00.000,266,10983732,13005,0,1758588359,13016.841548329998,6.127737840004556,53374.216188 2025-09-23,00:46:01.000,266,10983737,13005,0,1758588360,13016.888702499993,6.17708175000007,53374.132342560006 2025-09-23,00:46:02.000,266,10983744,13125,0,1758588361,13016.868493569993,6.233474790002219,53374.181252400005 2025-09-23,00:46:03.000,266,10983749,13085,0,1758588362,13016.861757259998,6.268720439999015,53374.19522664 2025-09-23,00:46:04.000,266,10983704,12845,0,1758588363,13016.895438809988,6.36035912999796,53374.20920088 2025-09-23,00:46:05.000,266,10983767,12805,0,1758588364,13016.922384049998,6.332162610000523,53374.16029104 2025-09-23,00:46:06.000,266,10983740,13205,0,1758588365,13016.976274529989,6.388555650002672,53374.16029104 2025-09-23,00:46:07.000,266,10983698,12965,0,1758588366,13016.942592979998,6.416752170000109,53374.16029104 2025-09-23,00:46:08.000,266,10983727,12845,0,1758588367,13016.969538219993,6.430850429998827,53374.16029104 2025-09-23,00:46:09.000,266,10983701,12925,0,1758588368,13016.969538219993,6.5013417299996945,53374.12535544001 2025-09-23,00:46:10.000,266,10983721,13085,0,1758588369,13017.023428699998,6.487243470000976,53374.16727816 2025-09-23,00:46:11.000,266,10983718,12765,0,1758588370,13017.057110249989,6.536587380003766,53374.181252400005 2025-09-23,00:46:12.000,266,10983750,13085,0,1758588371,13017.097528109989,6.550685640002484,53374.16029104 2025-09-23,00:46:13.000,266,10983732,12925,0,1758588372,13017.057110249989,6.6070786800046335,53374.181252400005 2025-09-23,00:46:14.000,266,10983735,12965,0,1758588373,13017.057110249989,6.628226070002711,53374.1463168 2025-09-23,00:46:15.000,266,10983735,12885,0,1758588374,13016.989747149993,6.698717370003578,53374.13932968 2025-09-23,00:46:16.000,266,10983732,13045,0,1758588375,13016.922384049998,6.783306930003164,53374.17426528001 2025-09-23,00:46:17.000,266,10983738,12965,0,1758588376,13016.834812020003,6.931338660004258,53374.18823952 2025-09-23,00:46:18.000,266,10983751,12965,0,1758588377,13016.787657849993,7.0229773500032024,53374.19522664 2025-09-23,00:46:19.000,266,10983768,12965,0,1758588378,13016.646195339992,7.1287143000008655,53374.19522664 2025-09-23,00:46:20.000,266,10983710,13205,0,1758588379,13016.619250099997,7.1851073400030145,53374.23714936 2025-09-23,00:46:21.000,266,10983776,13005,0,1758588380,13016.484523899991,7.2344512499985285,53374.26509784 2025-09-23,00:46:22.000,266,10983746,12965,0,1758588381,13016.444106039991,7.22035298999981,53374.24413648001 2025-09-23,00:46:23.000,266,10983724,12965,0,1758588382,13016.356534009996,7.22035298999981,53374.25112360001 2025-09-23,00:46:24.000,266,10983740,13085,0,1758588383,13016.30264352999,7.149861689998943,53374.25811072 2025-09-23,00:46:25.000,266,10983724,13165,0,1758588384,13016.26222566999,7.065272129999357,53374.2860592 2025-09-23,00:46:26.000,266,10983744,13045,0,1758588385,13016.235280429995,6.959535180001694,53374.2860592 2025-09-23,00:46:27.000,266,10983758,13005,0,1758588386,13016.235280429995,468.7057466999977,53374.30702056 2025-09-23,00:46:28.000,266,10983789,13085,0,1758588387,13016.194862569995,6.726913890001015,53374.33496904 2025-09-23,00:46:29.000,266,10983719,13045,0,1758588388,13016.16118101999,6.63527520000207,53374.33496904 2025-09-23,00:46:30.000,266,10983725,12885,0,1758588389,13016.03992743999,6.6070786800046335,53374.300033440006 2025-09-23,00:46:31.000,266,10983762,13125,0,1758588390,13015.93888278999,6.578882159999921,53374.37689176 2025-09-23,00:46:32.000,266,10983753,13085,0,1758588391,13015.743529799998,6.621176940003352,53374.348943280005 2025-09-23,00:46:33.000,266,10983724,13085,0,1758588392,13015.548176809993,6.6564225900001475,53374.34195616001 2025-09-23,00:46:34.000,266,10983719,12845,0,1758588393,13015.386505369992,6.7128156300022965,53374.34195616001 2025-09-23,00:46:35.000,266,10983753,13205,0,1758588394,13015.218097619996,6.790356060002523,53374.41182736001 2025-09-23,00:46:36.000,266,10983693,12845,0,1758588395,13015.08337141999,6.889043880000827,53374.37689176 2025-09-23,00:46:37.000,266,10983744,12885,0,1758588396,13014.92843629,6.966584310001053,53374.39086600001 2025-09-23,00:46:38.000,266,10983702,13005,0,1758588397,13014.813919019995,7.001829959997849,53374.397853120005 2025-09-23,00:46:39.000,266,10983770,13125,0,1758588398,13014.80044639999,7.001829959997849,53374.30702056 2025-09-23,00:46:40.000,266,10983739,12845,0,1758588399,13014.773501159994,7.001829959997849,53374.32798192 2025-09-23,00:46:41.000,266,10983691,12765,0,1758588400,13014.773501159994,7.001829959997849,53374.32798192 2025-09-23,00:46:42.000,266,10983700,12885,0,1758588401,13014.76002853999,6.959535180001694,53374.30702056 2025-09-23,00:46:43.000,266,10983709,12725,0,1758588402,13014.80044639999,6.853798230004031,53374.25112360001 2025-09-23,00:46:44.000,266,10983738,12725,0,1758588403,13014.78697378,6.719864760001656,53374.300033440006 2025-09-23,00:46:45.000,266,10983727,12885,0,1758588404,13014.69940174999,6.628226070002711,53374.33496904 2025-09-23,00:46:46.000,266,10983726,12925,0,1758588405,13014.658983889989,6.508390859999054,53374.31400768 2025-09-23,00:46:47.000,266,10983731,12925,0,1758588406,13014.571411859994,6.473145210002258,53374.30702056 2025-09-23,00:46:48.000,266,10983745,12965,0,1758588407,13014.436685659988,6.388555650002672,53374.300033440006 2025-09-23,00:46:49.000,266,10983718,12925,0,1758588408,13014.369322559993,6.339211739999882,53374.31400768 2025-09-23,00:46:50.000,266,10983730,12845,0,1758588409,13014.194178500002,6.296916960003728,53374.279072080004 2025-09-23,00:46:51.000,266,10983732,12965,0,1758588410,13014.079661229996,6.296916960003728,53374.25811072 2025-09-23,00:46:52.000,266,10983761,12925,0,1758588411,13013.97188027,6.332162610000523,53374.279072080004 2025-09-23,00:46:53.000,266,10983756,12925,0,1758588412,13013.837154069995,6.339211739999882,53374.24413648001 2025-09-23,00:46:54.000,266,10983699,13285,0,1758588413,13013.74284572999,6.388555650002672,53374.279072080004 2025-09-23,00:46:55.000,266,10983713,12925,0,1758588414,13013.62832846,6.388555650002672,53374.26509784 2025-09-23,00:46:56.000,266,10983747,13205,0,1758588415,13013.54075642999,6.3462608699992415,53374.25811072 2025-09-23,00:46:57.000,266,10983724,13165,0,1758588416,13013.52054749999,6.289867830004368,53374.2860592 2025-09-23,00:46:58.000,266,10983760,13285,0,1758588417,13013.439711779989,6.219376530003501,53374.26509784 2025-09-23,00:46:59.000,266,10983693,13005,0,1758588418,13013.358876059989,6.155934360001993,53374.25112360001 2025-09-23,00:47:00.000,266,10983752,12925,0,1758588419,13013.291512959993,6.057246540003689,53374.25112360001 2025-09-23,00:47:01.000,266,10983779,13045,0,1758588420,13013.217413549988,5.986755240002822,53374.26509784 2025-09-23,00:47:02.000,266,10983783,13125,0,1758588421,13013.237622479988,5.937411330000032,53374.27208496001 2025-09-23,00:47:03.000,266,10983773,12925,0,1758588422,13013.203940929998,5.895116550003877,53374.18823952 2025-09-23,00:47:04.000,266,10983736,12845,0,1758588423,13013.190468309993,5.866920029999164,53374.20221376001 2025-09-23,00:47:05.000,266,10983753,12925,0,1758588424,13013.170259379993,5.852821770000446,53374.25112360001 2025-09-23,00:47:06.000,266,10983744,13045,0,1758588425,13013.102896279997,5.838723510001728,53374.29304632001 2025-09-23,00:47:07.000,266,10983784,13205,0,1758588426,13013.062478419997,5.831674380002369,53374.279072080004 2025-09-23,00:47:08.000,266,10983738,13005,0,1758588427,13013.008587939992,5.852821770000446,53374.25811072 2025-09-23,00:47:09.000,266,10983732,13005,0,1758588428,13012.961433769997,5.831674380002369,53374.230162240005 2025-09-23,00:47:10.000,266,10983723,13165,0,1758588429,13012.968170079992,5.81757612000365,53374.279072080004 2025-09-23,00:47:11.000,266,10983762,12765,0,1758588430,13012.968170079992,5.81757612000365,53374.26509784 2025-09-23,00:47:12.000,266,10983734,12965,0,1758588431,13012.947961149992,5.859870899999805,53374.24413648001 2025-09-23,00:47:13.000,266,10983713,13205,0,1758588432,13012.961433769997,5.902165680003236,53374.24413648001 2025-09-23,00:47:14.000,266,10983702,12645,0,1758588433,13012.968170079992,5.859870899999805,53374.300033440006 2025-09-23,00:47:15.000,266,10983752,13405,0,1758588434,13012.968170079992,5.852821770000446,53374.30702056 2025-09-23,00:47:16.000,266,10983726,13125,0,1758588435,13012.988379009992,5.796428729998297,53374.33496904 2025-09-23,00:47:17.000,266,10983744,13285,0,1758588436,13012.974906390002,5.6624952600031975,53374.33496904 2025-09-23,00:47:18.000,266,10983705,12845,0,1758588437,13013.008587939992,5.570856570004253,53374.348943280005 2025-09-23,00:47:19.000,266,10983723,13045,0,1758588438,13012.995115320002,5.458070489999955,53374.36291752 2025-09-23,00:47:20.000,266,10983722,12805,0,1758588439,13013.035533180002,5.373480930000369,53374.37689176 2025-09-23,00:47:21.000,266,10983775,12605,0,1758588440,13013.049005799992,5.260694850003347,53374.4258016 2025-09-23,00:47:22.000,266,10983757,13085,0,1758588441,13013.075951040002,5.204301810001198,53374.4258016 2025-09-23,00:47:23.000,266,10983718,12765,0,1758588442,13013.123105209997,5.1408596399996895,53374.4258016 2025-09-23,00:47:24.000,266,10983742,13045,0,1758588443,13013.176995690003,5.119712250001612,53374.48169856 2025-09-23,00:47:25.000,266,10983723,12885,0,1758588444,13013.217413549988,5.042171820001386,53374.52362128 2025-09-23,00:47:26.000,266,10983801,12845,0,1758588445,13013.271304029993,4.992827909998596,53374.60746672001 2025-09-23,00:47:27.000,266,10983736,12765,0,1758588446,13013.345403439998,4.985778779999237,53374.64240232 2025-09-23,00:47:28.000,266,10983729,12765,0,1758588447,13013.358876059989,4.9575822600018,53374.64240232 2025-09-23,00:47:29.000,266,10983728,13165,0,1758588448,13013.304985579998,4.894140090000292,53374.64240232 2025-09-23,00:47:30.000,266,10983719,12965,0,1758588449,13013.278040339988,4.8800418300015735,53374.66336368 2025-09-23,00:47:31.000,266,10983766,12965,0,1758588450,13013.230886169993,4.809550530000706,53374.71926064 2025-09-23,00:47:32.000,266,10983722,13045,0,1758588451,13013.170259379993,4.7179118400017614,53374.69829928 2025-09-23,00:47:33.000,266,10983758,13245,0,1758588452,13013.116368900002,4.583978369999386,53374.76817048 2025-09-23,00:47:34.000,266,10983712,13045,0,1758588453,13013.069214729992,4.4993888099998,53374.76118336 2025-09-23,00:47:35.000,266,10983746,13125,0,1758588454,13013.035533180002,4.386602730002778,53374.782144720004 2025-09-23,00:47:36.000,266,10983704,12965,0,1758588455,13012.981642699997,4.266767519999121,53374.852015920005 2025-09-23,00:47:37.000,266,10983744,12965,0,1758588456,13012.974906390002,4.153981440002099,53374.81708032 2025-09-23,00:47:38.000,266,10983713,12645,0,1758588457,13012.968170079992,4.062342750003154,53374.86599016 2025-09-23,00:47:39.000,266,10983737,13205,0,1758588458,13013.022060559997,4.020047969999723,53374.91490000001 2025-09-23,00:47:40.000,266,10983703,13165,0,1758588459,13013.028796869992,3.9777531900035683,53374.90791288 2025-09-23,00:47:41.000,266,10983724,12885,0,1758588460,13013.089423659992,3.9425075399994967,53374.89393864001 2025-09-23,00:47:42.000,266,10983653,12925,0,1758588461,13013.075951040002,3.9354584100001375,53374.949835600004 2025-09-23,00:47:43.000,266,10983716,12765,0,1758588462,13013.123105209997,3.9425075399994967,53374.89393864001 2025-09-23,00:47:44.000,266,10983732,12965,0,1758588463,13013.129841519993,3.9213601500014192,53374.92188712001 2025-09-23,00:47:45.000,266,10983745,13125,0,1758588464,13013.102896279997,3.907261890002701,53374.91490000001 2025-09-23,00:47:46.000,266,10983771,12805,0,1758588465,13013.089423659992,3.900212760003342,53374.900925760005 2025-09-23,00:47:47.000,266,10983681,13085,0,1758588466,13013.075951040002,3.8790653699979885,53374.970796960006 2025-09-23,00:47:48.000,266,10983715,12965,0,1758588467,13013.028796869992,3.850868850000552,53375.00573256 2025-09-23,00:47:49.000,266,10983725,12925,0,1758588468,13012.961433769997,3.8297214600024745,53375.00573256 2025-09-23,00:47:50.000,266,10983717,12885,0,1758588469,13012.853652810001,3.7874266799990437,53375.04765528 2025-09-23,00:47:51.000,266,10983745,12805,0,1758588470,13012.766080779991,3.7662792900009663,53375.09656512 2025-09-23,00:47:52.000,266,10983733,13045,0,1758588471,13012.69198137,3.752181030002248,53375.02669392 2025-09-23,00:47:53.000,266,10983733,12925,0,1758588472,13012.60440933999,3.68873886000074,53375.068616640005 2025-09-23,00:47:54.000,266,10983728,13045,0,1758588473,13012.48989207,3.6675914700026624,53375.11053936001 2025-09-23,00:47:55.000,266,10983732,13165,0,1758588474,13012.40232003999,3.6323458199985907,53375.10355224 2025-09-23,00:47:56.000,266,10983786,12925,0,1758588475,13012.314748009994,3.6111984300005133,53375.117526480004 2025-09-23,00:47:57.000,266,10983745,12925,0,1758588476,13012.240648599989,3.6252966899992316,53375.117526480004 2025-09-23,00:47:58.000,266,10983721,13125,0,1758588477,13012.126131329998,3.5759527800037176,53375.08957800001 2025-09-23,00:47:59.000,266,10983740,12885,0,1758588478,13012.025086679998,3.533658000000287,53375.09656512 2025-09-23,00:48:00.000,266,10983764,12885,0,1758588479,13011.977932510003,3.5195597400015686,53375.09656512 2025-09-23,00:48:01.000,266,10983722,13005,0,1758588480,13011.890360479993,3.442019310001342,53375.04066816001 2025-09-23,00:48:02.000,266,10983759,12805,0,1758588481,13011.890360479993,3.385626269999193,53375.06162952001 2025-09-23,00:48:03.000,266,10983726,12765,0,1758588482,13011.883624169997,3.237594539998099,53375.08259088001 2025-09-23,00:48:04.000,266,10983757,13285,0,1758588483,13011.856678930002,3.1389067199997953,53375.08259088001 2025-09-23,00:48:05.000,266,10983728,12965,0,1758588484,13011.836470000002,3.0402189000014914,53375.02669392 2025-09-23,00:48:06.000,266,10983738,12805,0,1758588485,13011.849942619992,2.976776729999983,53375.04765528 2025-09-23,00:48:07.000,266,10983755,12965,0,1758588486,13011.802788449997,2.9344819500038284,53375.019706800005 2025-09-23,00:48:08.000,266,10983756,12965,0,1758588487,13011.742161659997,2.913334559998475,53374.97778408 2025-09-23,00:48:09.000,266,10983723,12725,0,1758588488,13011.668062249992,2.969727600000624,53374.970796960006 2025-09-23,00:48:10.000,266,10983739,12765,0,1758588489,13011.647853319992,3.0049732500046957,53374.92188712001 2025-09-23,00:48:11.000,266,10983732,12925,0,1758588490,13011.600699149996,3.0825136799976462,53374.8799644 2025-09-23,00:48:12.000,266,10983707,13085,0,1758588491,13011.614171770001,3.23054540999874,53374.900925760005 2025-09-23,00:48:13.000,266,10983737,12845,0,1758588492,13011.627644389991,3.3503806200023973,53374.85900304 2025-09-23,00:48:14.000,266,10983712,13005,0,1758588493,13011.701743799997,3.4208719200032647,53374.86599016 2025-09-23,00:48:15.000,266,10983720,13045,0,1758588494,13011.802788449997,3.484314090004773,53374.803106080006 2025-09-23,00:48:16.000,266,10983742,12965,0,1758588495,13011.917305720002,3.477264959998138,53374.76817048 2025-09-23,00:48:17.000,266,10983729,13005,0,1758588496,13011.971196199993,3.434970180001983,53374.76817048 2025-09-23,00:48:18.000,266,10983729,12805,0,1758588497,13012.011614059993,3.3644788800011156,53374.72624776001 2025-09-23,00:48:19.000,266,10983682,12925,0,1758588498,13012.139603949989,3.2516928000040934,53374.733234880005 2025-09-23,00:48:20.000,266,10983722,13085,0,1758588499,13012.220439669989,3.167103240004508,53374.733234880005 2025-09-23,00:48:21.000,266,10983754,12925,0,1758588500,13012.294539079994,3.075464549998287,53374.6703508 2025-09-23,00:48:22.000,266,10983735,12805,0,1758588501,13012.38211110999,3.026120640002773,53374.70528640001 2025-09-23,00:48:23.000,266,10983753,13005,0,1758588502,13012.40232003999,3.0331697700021323,53374.6703508 2025-09-23,00:48:24.000,266,10983719,12925,0,1758588503,13012.38884742,3.0472680300008506,53374.66336368 2025-09-23,00:48:25.000,266,10983741,12885,0,1758588504,13012.375374799994,3.117759330001718,53374.6703508 2025-09-23,00:48:26.000,266,10983780,13005,0,1758588505,13012.32148431999,3.2446436700047343,53374.635415200006 2025-09-23,00:48:27.000,266,10983724,12885,0,1758588506,13012.34169324999,3.3997245299979113,53374.65637656001 2025-09-23,00:48:28.000,266,10983758,12805,0,1758588507,13012.30127538999,3.5548053899983643,53374.64240232 2025-09-23,00:48:29.000,266,10983713,12925,0,1758588508,13012.34842956,3.7239845100048115,53374.614453840004 2025-09-23,00:48:30.000,266,10983657,13085,0,1758588509,13012.36863849,3.8367705900018336,53374.59349248 2025-09-23,00:48:31.000,266,10983691,13085,0,1758588510,13012.395583729995,3.8790653699979885,53374.59349248 2025-09-23,00:48:32.000,266,10983693,13125,0,1758588511,13012.40905635,3.8790653699979885,53374.55855688001 2025-09-23,00:48:33.000,266,10983686,12885,0,1758588512,13012.395583729995,3.794475809998403,53374.57253112 2025-09-23,00:48:34.000,266,10983746,13245,0,1758588513,13012.40905635,3.7169353799981764,53374.5306084 2025-09-23,00:48:35.000,266,10983705,12845,0,1758588514,13012.32148431999,3.604149300001154,53374.4956728 2025-09-23,00:48:36.000,266,10983759,12965,0,1758588515,13012.254121219994,3.484314090004773,53374.48868568001 2025-09-23,00:48:37.000,266,10983728,13085,0,1758588516,13012.180021809989,3.4138227900039055,53374.48169856 2025-09-23,00:48:38.000,266,10983717,13005,0,1758588517,13012.126131329998,3.378577139999834,53374.43278872 2025-09-23,00:48:39.000,266,10983713,12845,0,1758588518,13012.126131329998,3.3574297500017565,53374.41881448001 2025-09-23,00:48:40.000,266,10983819,13205,0,1758588519,13012.092449779993,3.4208719200032647,53374.36291752 2025-09-23,00:48:41.000,266,10983726,12885,0,1758588520,13012.153076569994,3.427921050002624,53374.32099480001 2025-09-23,00:48:42.000,266,10983716,12925,0,1758588521,13012.153076569994,3.4490684400007012,53374.30702056 2025-09-23,00:48:43.000,266,10983748,13045,0,1758588522,13012.233912289994,3.484314090004773,53374.31400768 2025-09-23,00:48:44.000,266,10983706,13005,0,1758588523,13012.28106645999,3.5195597400015686,53374.300033440006 2025-09-23,00:48:45.000,266,10983739,13005,0,1758588524,13012.38884742,3.484314090004773,53374.26509784 2025-09-23,00:48:46.000,266,10983743,12925,0,1758588525,13012.44947421,3.4208719200032647,53374.24413648001 2025-09-23,00:48:47.000,266,10983716,13285,0,1758588526,13012.46294682999,3.3151349699983257,53374.22317512001 2025-09-23,00:48:48.000,266,10983738,13045,0,1758588527,13012.436001589995,3.216447150000022,53374.25811072 2025-09-23,00:48:49.000,266,10983739,12925,0,1758588528,13012.40905635,3.0825136799976462,53374.19522664 2025-09-23,00:48:50.000,266,10983737,13005,0,1758588529,13012.36190217999,2.9344819500038284,53374.216188 2025-09-23,00:48:51.000,266,10983714,12845,0,1758588530,13012.294539079994,2.807597610000812,53374.181252400005 2025-09-23,00:48:52.000,266,10983707,12725,0,1758588531,13012.254121219994,2.69481153000379,53374.24413648001 2025-09-23,00:48:53.000,266,10983744,12845,0,1758588532,13012.200230739989,2.659565879999718,53374.230162240005 2025-09-23,00:48:54.000,266,10983728,12845,0,1758588533,13012.153076569994,2.6172711000035633,53374.216188 2025-09-23,00:48:55.000,266,10983729,13085,0,1758588534,13012.105922399998,2.603172840004845,53374.20920088 2025-09-23,00:48:56.000,266,10983711,13085,0,1758588535,13012.052031919993,2.6243202300029225,53374.17426528001 2025-09-23,00:48:57.000,266,10983751,13045,0,1758588536,13012.025086679998,2.7300571800005855,53374.132342560006 2025-09-23,00:48:58.000,266,10983691,13165,0,1758588537,13012.038559299988,2.814646740000171,53374.111381200004 2025-09-23,00:48:59.000,266,10983751,12965,0,1758588538,13012.058768229988,2.856941520003602,53374.08343272001 2025-09-23,00:49:00.000,266,10983744,12925,0,1758588539,13012.018350369988,2.955629340001906,53374.04151 2025-09-23,00:49:01.000,266,10983758,12845,0,1758588540,13012.025086679998,3.0402189000014914,53374.00657440001 2025-09-23,00:49:02.000,266,10983720,12765,0,1758588541,13012.018350369988,3.0966119400036405,53373.98561304001 2025-09-23,00:49:03.000,266,10983698,12885,0,1758588542,13012.031822989993,3.23054540999874,53373.943690320004 2025-09-23,00:49:04.000,266,10983737,13005,0,1758588543,13012.132867639993,3.286938450000889,53373.92272896 2025-09-23,00:49:05.000,266,10983695,12925,0,1758588544,13012.166549189998,3.3574297500017565,53373.85984488 2025-09-23,00:49:06.000,266,10983744,12685,0,1758588545,13012.267593839999,3.498412350003491,53373.796960800006 2025-09-23,00:49:07.000,266,10983716,12725,0,1758588546,13012.34169324999,3.646444080004585,53373.796960800006 2025-09-23,00:49:08.000,266,10983657,12885,0,1758588547,13012.48315575999,3.794475809998403,53373.81093504 2025-09-23,00:49:09.000,266,10983729,12925,0,1758588548,13012.52357361999,3.9425075399994967,53373.74805096001 2025-09-23,00:49:10.000,266,10983695,12965,0,1758588549,13012.638090889996,4.027097099999082,53373.629269920006 2025-09-23,00:49:11.000,266,10983732,13205,0,1758588550,13012.718926609996,4.1469323100027395,53373.678179760005 2025-09-23,00:49:12.000,266,10983704,12805,0,1758588551,13012.739135539996,4.259718389999762,53373.70612824 2025-09-23,00:49:13.000,266,10983687,12925,0,1758588552,13012.759344469996,4.337258819999988,53373.678179760005 2025-09-23,00:49:14.000,266,10983688,13045,0,1758588553,13012.698717679996,4.414799250000215,53373.68516688 2025-09-23,00:49:15.000,266,10983710,13085,0,1758588554,13012.68524505999,4.428897509998933,53373.63625704 2025-09-23,00:49:16.000,266,10983698,13125,0,1758588555,13012.678508749996,4.541683590003231,53373.629269920006 2025-09-23,00:49:17.000,266,10983755,13285,0,1758588556,13012.58420040999,4.6192240200034576,53373.66420552 2025-09-23,00:49:18.000,266,10983712,12925,0,1758588557,13012.516837309995,4.703813580003043,53373.608308560004 2025-09-23,00:49:19.000,266,10983699,12885,0,1758588558,13012.46294682999,4.7743048800039105,53373.60132144001 2025-09-23,00:49:20.000,266,10983718,12805,0,1758588559,13012.36863849,4.8800418300015735,53373.580360080006 2025-09-23,00:49:21.000,266,10983706,13325,0,1758588560,13012.375374799994,5.013975300003949,53373.510488880005 2025-09-23,00:49:22.000,266,10983708,12805,0,1758588561,13012.32148431999,5.028073560002667,53373.47555328 2025-09-23,00:49:23.000,266,10983698,13045,0,1758588562,13012.38884742,5.112663120002253,53373.48952752 2025-09-23,00:49:24.000,266,10983686,12925,0,1758588563,13012.44273789999,5.13381051000033,53373.4476048 2025-09-23,00:49:25.000,266,10983716,13085,0,1758588564,13012.496628379995,5.176105290003761,53373.43363056001 2025-09-23,00:49:26.000,266,10983706,12845,0,1758588565,13012.59093672,5.176105290003761,53373.39869496 2025-09-23,00:49:27.000,266,10983691,12885,0,1758588566,13012.698717679996,5.169056160004402,53373.391707840005 2025-09-23,00:49:28.000,266,10983688,13005,0,1758588567,13012.799762329996,5.162007029997767,53373.36375936001 2025-09-23,00:49:29.000,266,10983698,13085,0,1758588568,13012.900806979997,5.13381051000033,53373.33581088001 2025-09-23,00:49:30.000,266,10983692,12925,0,1758588569,13013.028796869992,5.1408596399996895,53373.342798000005 2025-09-23,00:49:31.000,266,10983732,12805,0,1758588570,13013.129841519993,5.126761380000971,53373.26593968001 2025-09-23,00:49:32.000,266,10983685,13165,0,1758588571,13013.230886169993,5.098564860003535,53373.26593968001 2025-09-23,00:49:33.000,266,10983714,12885,0,1758588572,13013.311721889993,5.042171820001386,53373.18908136 2025-09-23,00:49:34.000,266,10983710,13045,0,1758588573,13013.439711779989,5.091515730004176,53373.23799120001 2025-09-23,00:49:35.000,266,10983684,12685,0,1758588574,13013.527283809999,5.056270080000104,53373.16812000001 2025-09-23,00:49:36.000,266,10983744,13005,0,1758588575,13013.60811953,5.013975300003949,53373.16113288 2025-09-23,00:49:37.000,266,10983708,12725,0,1758588576,13013.66874632,4.936434870003723,53373.224016960005 2025-09-23,00:49:38.000,266,10983696,13245,0,1758588577,13013.72937311,4.851845310004137,53373.23100408 2025-09-23,00:49:39.000,266,10983720,12805,0,1758588578,13013.81020883,4.689715320004325,53373.224016960005 2025-09-23,00:49:40.000,266,10983727,13085,0,1758588579,13013.877571929996,4.555781850001949,53373.293888160006 2025-09-23,00:49:41.000,266,10983715,13005,0,1758588580,13013.924726099991,4.386602730002778,53373.32882376 2025-09-23,00:49:42.000,266,10983708,12925,0,1758588581,13013.87083562,4.1469323100027395,53373.28690104001 2025-09-23,00:49:43.000,266,10983671,12965,0,1758588582,13013.83041776,3.96365493000485,53373.35677224 2025-09-23,00:49:44.000,266,10983708,12965,0,1758588583,13013.82368144999,3.745131900002889,53373.34978512 2025-09-23,00:49:45.000,266,10983694,12885,0,1758588584,13013.837154069995,3.5618545199977234,53373.38472072001 2025-09-23,00:49:46.000,266,10983730,12925,0,1758588585,13013.837154069995,3.3151349699983257,53373.40568208001 2025-09-23,00:49:47.000,266,10983688,13245,0,1758588586,13013.87083562,3.131857590000436,53373.41965632 2025-09-23,00:49:48.000,266,10983696,13085,0,1758588587,13013.90451716999,3.019071510003414,53373.48254040001 2025-09-23,00:49:49.000,266,10983714,12765,0,1758588588,13013.998825509996,2.906285429999116,53373.53843736 2025-09-23,00:49:50.000,266,10983703,12885,0,1758588589,13014.086397539992,2.807597610000812,53373.5873472 2025-09-23,00:49:51.000,266,10983701,13125,0,1758588590,13014.221123739997,2.7159589200018672,53373.559398720005 2025-09-23,00:49:52.000,266,10983715,13005,0,1758588591,13014.342377319997,2.708909790002508,53373.61529568 2025-09-23,00:49:53.000,266,10983734,12925,0,1758588592,13014.443421969998,2.6666150099990773,53373.62228280001 2025-09-23,00:49:54.000,266,10983709,13045,0,1758588593,13014.544466619998,2.652516750000359,53373.60132144001 2025-09-23,00:49:55.000,266,10983668,12965,0,1758588594,13014.672456509994,2.652516750000359,53373.608308560004 2025-09-23,00:49:56.000,266,10983738,12845,0,1758588595,13014.793710089994,2.6243202300029225,53373.678179760005 2025-09-23,00:49:57.000,266,10983711,12925,0,1758588596,13014.82739164,2.6313693600022816,53373.727089600005 2025-09-23,00:49:58.000,266,10983691,13005,0,1758588597,13014.90149104999,2.59612370999821,53373.74106384001 2025-09-23,00:49:59.000,266,10983690,12925,0,1758588598,13014.98906308,2.603172840004845,53373.85285776 2025-09-23,00:50:00.000,266,10983743,12765,0,1758588599,13015.06316248999,2.6384184900016407,53373.87381912 2025-09-23,00:50:01.000,266,10983763,13005,0,1758588600,13015.15073452,2.6736641399984364,53373.88779336001 2025-09-23,00:50:02.000,266,10983697,12805,0,1758588601,13015.245042859991,2.751204569998663,53373.9017676 2025-09-23,00:50:03.000,266,10983705,12565,0,1758588602,13015.399977989997,2.800548480001453,53373.88779336001 2025-09-23,00:50:04.000,266,10983697,12805,0,1758588603,13015.588594669993,2.8780889100016793,53373.88779336001 2025-09-23,00:50:05.000,266,10983720,13085,0,1758588604,13015.750266109993,2.969727600000624,53373.88080624 2025-09-23,00:50:06.000,266,10983719,12965,0,1758588605,13015.93888278999,3.0331697700021323,53373.88779336001 2025-09-23,00:50:07.000,266,10983718,12925,0,1758588606,13016.14097208999,3.061366289999569,53373.97862592 2025-09-23,00:50:08.000,266,10983759,12845,0,1758588607,13016.376742939996,2.9908749899987015,53373.95766456001 2025-09-23,00:50:09.000,266,10983685,12765,0,1758588608,13016.592304860002,2.969727600000624,53374.02054864 2025-09-23,00:50:10.000,266,10983716,12845,0,1758588609,13016.855020950003,2.856941520003602,53374.03452288001 2025-09-23,00:50:11.000,266,10983730,12885,0,1758588610,13017.090791799994,2.7159589200018672,53374.09740696 2025-09-23,00:50:12.000,266,10983690,12765,0,1758588611,13017.28614479,2.504485019999265,53374.062471360005 2025-09-23,00:50:13.000,266,10983718,12845,0,1758588612,13017.44781623,2.3564532899981714,53374.13932968 2025-09-23,00:50:14.000,266,10983716,12685,0,1758588613,13017.663378149991,2.1943232999983593,53374.20221376001 2025-09-23,00:50:15.000,266,10983749,12805,0,1758588614,13017.825049589992,2.0462915700045414,53374.25112360001 2025-09-23,00:50:16.000,266,10983759,13045,0,1758588615,13018.006929959993,1.9828494000030332,53374.26509784 2025-09-23,00:50:17.000,266,10983682,12885,0,1758588616,13018.148392469993,1.9617020099976799,53374.36990464001 2025-09-23,00:50:18.000,266,10983703,13085,0,1758588617,13018.256173429989,1.9969476600017515,53374.36291752 2025-09-23,00:50:19.000,266,10983698,13005,0,1758588618,13018.37742700999,1.9828494000030332,53374.4258016 2025-09-23,00:50:20.000,266,10983718,12885,0,1758588619,13018.451526419994,1.9898985300023924,53374.55156976 2025-09-23,00:50:21.000,266,10983784,12925,0,1758588620,13018.572779999995,1.9617020099976799,53374.54458264 2025-09-23,00:50:22.000,266,10983659,12805,0,1758588621,13018.62667048,1.9546528799983207,53374.614453840004 2025-09-23,00:50:23.000,266,10983703,12765,0,1758588622,13018.70076988999,1.8982598400034476,53374.64240232 2025-09-23,00:50:24.000,266,10983678,12885,0,1758588623,13018.78834192,1.8277685400025803,53374.733234880005 2025-09-23,00:50:25.000,266,10983705,12925,0,1758588624,13018.822023469991,1.757277240001713,53374.83105456 2025-09-23,00:50:26.000,266,10983747,13125,0,1758588625,13018.902859189991,1.6867859400008456,53374.84502880001 2025-09-23,00:50:27.000,266,10983718,13125,0,1758588626,13018.990431220001,1.6797368100014864,53374.900925760005 2025-09-23,00:50:28.000,266,10983721,12925,0,1758588627,13019.024112769992,1.7149824599982821,53374.92887424 2025-09-23,00:50:29.000,266,10983681,13245,0,1758588628,13019.084739559992,1.7220315900049172,53374.95682272 2025-09-23,00:50:30.000,266,10983728,12925,0,1758588629,13019.071266940002,1.764326370001072,53374.99874544 2025-09-23,00:50:31.000,266,10983753,13085,0,1758588630,13019.091475870002,1.8489159300006577,53375.06162952001 2025-09-23,00:50:32.000,266,10983717,13005,0,1758588631,13019.091475870002,1.9405546199996024,53375.09656512 2025-09-23,00:50:33.000,266,10983676,12845,0,1758588632,13019.098212179997,1.975800270003674,53375.09656512 2025-09-23,00:50:34.000,266,10983668,13005,0,1758588633,13019.118421109997,463.94053482000163,53375.1943848 2025-09-23,00:50:35.000,266,10983727,12925,0,1758588634,13019.125157419992,2.116782869998133,53375.187397680005 2025-09-23,00:50:36.000,266,10983739,12765,0,1758588635,13019.165575279992,2.187274169999,53375.25726888001 2025-09-23,00:50:37.000,266,10983714,13045,0,1758588636,13019.185784209993,2.2577654699998675,53375.27823024001 2025-09-23,00:50:38.000,266,10983747,13085,0,1758588637,13019.165575279992,2.328256770000735,53375.34111432 2025-09-23,00:50:39.000,266,10983712,12885,0,1758588638,13019.205993139993,2.4057972000009613,53375.38303704 2025-09-23,00:50:40.000,266,10983712,13045,0,1758588639,13019.246410999993,2.5608780600014143,53375.42495976001 2025-09-23,00:50:41.000,266,10983703,12765,0,1758588640,13019.300301479998,2.6384184900016407,53375.45989536 2025-09-23,00:50:42.000,266,10983697,12725,0,1758588641,13019.340719339998,2.751204569998663,53375.50181808 2025-09-23,00:50:43.000,266,10983730,12765,0,1758588642,13019.367664579993,2.8287449999988894,53375.641560480006 2025-09-23,00:50:44.000,266,10983743,12925,0,1758588643,13019.414818749989,2.9485802100025467,53375.66252184001 2025-09-23,00:50:45.000,266,10983665,13125,0,1758588644,13019.448500299994,2.9838258599993424,53375.73239304001 2025-09-23,00:50:46.000,266,10983716,12965,0,1758588645,13019.448500299994,3.068415419998928,53375.74636728 2025-09-23,00:50:47.000,266,10983742,12925,0,1758588646,13019.421555059998,3.124808460001077,53375.858161200005 2025-09-23,00:50:48.000,266,10983671,13165,0,1758588647,13019.333983029988,3.1530049799985136,53375.96995512001 2025-09-23,00:50:49.000,266,10983690,12925,0,1758588648,13019.273356240003,3.181201500003226,53376.01187784 2025-09-23,00:50:50.000,266,10983700,13125,0,1758588649,13019.212729450002,3.1600541099978727,53376.09572328001 2025-09-23,00:50:51.000,266,10983736,12965,0,1758588650,13019.185784209993,3.1389067199997953,53376.13764600001 2025-09-23,00:50:52.000,266,10983677,12965,0,1758588651,13019.138630039997,3.1459558499991545,53376.193542960005 2025-09-23,00:50:53.000,266,10983635,12965,0,1758588652,13019.111684800002,3.124808460001077,53376.28437552001 2025-09-23,00:50:54.000,266,10983636,12965,0,1758588653,13019.064530629992,3.2023488900013035,53376.34027248 2025-09-23,00:50:55.000,266,10983714,13085,0,1758588654,13019.030849080002,3.237594539998099,53376.39616944 2025-09-23,00:50:56.000,266,10983736,12925,0,1758588655,13019.024112769992,3.2446436700047343,53376.44507928 2025-09-23,00:50:57.000,266,10983684,12965,0,1758588656,13018.970222290001,3.343331490003038,53376.459053520004 2025-09-23,00:50:58.000,266,10983650,13125,0,1758588657,13018.950013360001,3.4138227900039055,53376.5568732 2025-09-23,00:50:59.000,266,10983652,12845,0,1758588658,13018.896122879996,3.427921050002624,53376.60578304 2025-09-23,00:51:00.000,266,10983693,12965,0,1758588659,13018.889386570001,3.5125106100022094,53376.696615600005 2025-09-23,00:51:01.000,266,10983685,12925,0,1758588660,13018.882650259991,3.5618545199977234,53376.70360272 2025-09-23,00:51:02.000,266,10983714,13125,0,1758588661,13018.882650259991,3.63939494999795,53376.759499679996 2025-09-23,00:51:03.000,266,10983733,12885,0,1758588662,13018.869177640001,3.695787990000099,53376.794435280004 2025-09-23,00:51:04.000,266,10983677,12765,0,1758588663,13018.929804430001,3.7380827700035297,53376.815396640006 2025-09-23,00:51:05.000,266,10983692,13085,0,1758588664,13018.976958599997,3.801524939997762,53376.88526784001 2025-09-23,00:51:06.000,266,10983704,12845,0,1758588665,13019.071266940002,3.8790653699979885,53376.90622920001 2025-09-23,00:51:07.000,266,10983661,13085,0,1758588666,13019.172311590002,3.9425075399994967,53376.92020344 2025-09-23,00:51:08.000,266,10983705,12925,0,1758588667,13019.333983029988,4.027097099999082,53376.95513904001 2025-09-23,00:51:09.000,266,10983701,12925,0,1758588668,13019.448500299994,4.104637529999309,53377.011036 2025-09-23,00:51:10.000,266,10983691,12805,0,1758588669,13019.63711697999,4.13988318000338,53377.10186856001 2025-09-23,00:51:11.000,266,10983702,13085,0,1758588670,13019.76510687,4.203325350004889,53377.1158428 2025-09-23,00:51:12.000,266,10983691,12925,0,1758588671,13019.85941520999,4.210374480004248,53377.16475264 2025-09-23,00:51:13.000,266,10983676,12645,0,1758588672,13019.88636045,4.153981440002099,53377.22763672 2025-09-23,00:51:14.000,266,10983665,12845,0,1758588673,13019.96045985999,4.168079700000817,53377.262572319996 2025-09-23,00:51:15.000,266,10983725,12885,0,1758588674,13020.00761403,4.118735789998027,53377.31148216001 2025-09-23,00:51:16.000,266,10983670,13125,0,1758588675,13020.041295579991,4.076441010001872,53377.367379120005 2025-09-23,00:51:17.000,266,10983670,12845,0,1758588676,13020.02782296,3.9989005800016457,53377.38135336 2025-09-23,00:51:18.000,266,10983716,12925,0,1758588677,13020.054768199996,4.005949710001005,53377.43725032001 2025-09-23,00:51:19.000,266,10983715,12845,0,1758588678,13020.074977129996,4.005949710001005,53377.45122456 2025-09-23,00:51:20.000,266,10983736,12845,0,1758588679,13020.095186059996,3.9989005800016457,53377.49314728 2025-09-23,00:51:21.000,266,10983731,12805,0,1758588680,13020.108658680001,3.9777531900035683,53377.50712152001 2025-09-23,00:51:22.000,266,10983691,12965,0,1758588681,13020.108658680001,3.9354584100001375,53377.54904424 2025-09-23,00:51:23.000,266,10983684,12605,0,1758588682,13020.162549159992,3.86496710999927,53377.55603136001 2025-09-23,00:51:24.000,266,10983697,13285,0,1758588683,13020.209703330002,3.801524939997762,53377.6398768 2025-09-23,00:51:25.000,266,10983702,13005,0,1758588684,13020.277066429997,3.702837119999458,53377.73769648 2025-09-23,00:51:26.000,266,10983730,12845,0,1758588685,13020.304011669992,3.597100170001795,53377.71673512 2025-09-23,00:51:27.000,266,10983693,12845,0,1758588686,13020.378111079997,3.5054614800028503,53377.77263208001 2025-09-23,00:51:28.000,266,10983717,12965,0,1758588687,13020.398320009997,3.4561175700000604,53377.85647752 2025-09-23,00:51:29.000,266,10983741,13085,0,1758588688,13020.512837279988,3.392675399998552,53377.8494904 2025-09-23,00:51:30.000,266,10983705,13045,0,1758588689,13020.539782519998,3.3715280100004748,53377.89840024 2025-09-23,00:51:31.000,266,10983699,13365,0,1758588690,13020.661036099998,3.343331490003038,53377.94731008 2025-09-23,00:51:32.000,266,10983705,13085,0,1758588691,13020.687981339994,3.3997245299979113,53377.97525856 2025-09-23,00:51:33.000,266,10983693,13085,0,1758588692,13020.768817059994,3.477264959998138,53378.01718128 2025-09-23,00:51:34.000,266,10983719,13205,0,1758588693,13020.768817059994,3.5618545199977234,53377.96128432001 2025-09-23,00:51:35.000,266,10983726,12765,0,1758588694,13020.802498609999,3.6746406000020215,53378.03115552001 2025-09-23,00:51:36.000,266,10983712,13005,0,1758588695,13020.829443849994,3.7803775499996846,53378.06609112 2025-09-23,00:51:37.000,266,10983737,13005,0,1758588696,13020.789025989994,3.907261890002701,53378.07307824 2025-09-23,00:51:38.000,266,10983701,12845,0,1758588697,13020.782289679999,3.970704060004209,53378.1639108 2025-09-23,00:51:39.000,266,10983690,13085,0,1758588698,13020.701453959999,4.048244490004436,53378.156923680006 2025-09-23,00:51:40.000,266,10983736,12805,0,1758588699,13020.654299789989,4.104637529999309,53378.205833520005 2025-09-23,00:51:41.000,266,10983736,13125,0,1758588700,13020.553255139988,4.076441010001872,53378.22679488001 2025-09-23,00:51:42.000,266,10983748,13165,0,1758588701,13020.458946799998,4.0905392700005905,53378.31762744001 2025-09-23,00:51:43.000,266,10983710,13045,0,1758588702,13020.384847389993,4.062342750003154,53378.33160168 2025-09-23,00:51:44.000,266,10983742,13205,0,1758588703,13020.283802739992,3.9989005800016457,53378.373524400005 2025-09-23,00:51:45.000,266,10983698,13085,0,1758588704,13020.243384879992,3.9354584100001375,53378.41544712001 2025-09-23,00:51:46.000,266,10983672,13125,0,1758588705,13020.142340229992,3.8861145000046236,53378.471344080004 2025-09-23,00:51:47.000,266,10983697,12885,0,1758588706,13020.02782296,3.8861145000046236,53378.492305440006 2025-09-23,00:51:48.000,266,10983718,12925,0,1758588707,13019.953723549996,3.801524939997762,53378.53422816001 2025-09-23,00:51:49.000,266,10983700,12965,0,1758588708,13019.852678899995,3.752181030002248,53378.59711224 2025-09-23,00:51:50.000,266,10983707,12965,0,1758588709,13019.751634249995,3.7169353799981764,53378.63204784001 2025-09-23,00:51:51.000,266,10983711,13125,0,1758588710,13019.67753483999,3.7662792900009663,53378.58313800001 2025-09-23,00:51:52.000,266,10983725,12965,0,1758588711,13019.603435429999,3.7310336400041706,53378.6180736 2025-09-23,00:51:53.000,266,10983711,12885,0,1758588712,13019.53607232999,3.7169353799981764,53378.61108648001 2025-09-23,00:51:54.000,266,10983738,12885,0,1758588713,13019.509127089994,3.7239845100048115,53378.62506072 2025-09-23,00:51:55.000,266,10983675,13005,0,1758588714,13019.461972919999,3.695787990000099,53378.62506072 2025-09-23,00:51:56.000,266,10983742,12925,0,1758588715,13019.435027679989,3.6111984300005133,53378.7228804 2025-09-23,00:51:57.000,266,10983714,12965,0,1758588716,13019.401346129998,3.5618545199977234,53378.67397056 2025-09-23,00:51:58.000,266,10983656,12765,0,1758588717,13019.340719339998,3.4631666999994195,53378.68095768001 2025-09-23,00:51:59.000,266,10983689,12765,0,1758588718,13019.327246719993,3.3644788800011156,53378.659996320006 2025-09-23,00:52:00.000,266,10983716,12925,0,1758588719,13019.320510409998,3.1952997600019444,53378.70191904001 2025-09-23,00:52:01.000,266,10983746,12925,0,1758588720,13019.307037789993,3.0895628100042813,53378.75082888001 2025-09-23,00:52:02.000,266,10983738,13005,0,1758588721,13019.300301479998,2.962678470001265,53378.76480312 2025-09-23,00:52:03.000,266,10983744,12765,0,1758588722,13019.293565169988,2.863990650002961,53378.72986752001 2025-09-23,00:52:04.000,266,10983704,12765,0,1758588723,13019.280092549998,2.758253699998022,53378.757816000005 2025-09-23,00:52:05.000,266,10983680,12805,0,1758588724,13019.273356240003,2.708909790002508,53378.77877736001 2025-09-23,00:52:06.000,266,10983701,13005,0,1758588725,13019.259883619998,2.659565879999718,53378.79973872001 2025-09-23,00:52:07.000,266,10983685,12805,0,1758588726,13019.246410999993,2.6172711000035633,53378.806725840004 2025-09-23,00:52:08.000,266,10983653,12925,0,1758588727,13019.266619929993,2.5749763200001325,53378.79973872001 2025-09-23,00:52:09.000,266,10983742,12965,0,1758588728,13019.239674689998,2.5326815400039777,53378.82070008001 2025-09-23,00:52:10.000,266,10983708,13045,0,1758588729,13019.212729450002,2.490386760000547,53378.77877736001 2025-09-23,00:52:11.000,266,10983723,13165,0,1758588730,13019.273356240003,2.3564532899981714,53378.7927516 2025-09-23,00:52:12.000,266,10983726,12885,0,1758588731,13019.266619929993,2.28596199000458,53378.78576448 2025-09-23,00:52:13.000,266,10983692,12885,0,1758588732,13019.307037789993,2.2084215600043535,53378.76480312 2025-09-23,00:52:14.000,266,10983702,12845,0,1758588733,13019.374400889988,2.130881130004127,53378.78576448 2025-09-23,00:52:15.000,266,10983730,13005,0,1758588734,13019.414818749989,2.0956354800000554,53378.771790239996 2025-09-23,00:52:16.000,266,10983734,12685,0,1758588735,13019.448500299994,2.0039967900011106,53378.79973872001 2025-09-23,00:52:17.000,266,10983688,12725,0,1758588736,13019.475445539989,1.9335054900002433,53378.76480312 2025-09-23,00:52:18.000,266,10983651,12925,0,1758588737,13019.515863399989,1.9405546199996024,53378.70191904001 2025-09-23,00:52:19.000,266,10983716,12685,0,1758588738,13019.529336019994,1.9264563600008842,53378.74384176 2025-09-23,00:52:20.000,266,10983700,12765,0,1758588739,13019.55628125999,1.9264563600008842,53378.71589328 2025-09-23,00:52:21.000,266,10983734,13205,0,1758588740,13019.603435429999,1.8771124499980942,53378.76480312 2025-09-23,00:52:22.000,266,10983693,13005,0,1758588741,13019.55628125999,1.8771124499980942,53378.69493192 2025-09-23,00:52:23.000,266,10983726,13005,0,1758588742,13019.529336019994,1.8912107100040885,53378.6879448 2025-09-23,00:52:24.000,266,10983699,13125,0,1758588743,13019.488918159994,1.8489159300006577,53378.71589328 2025-09-23,00:52:25.000,266,10983712,12965,0,1758588744,13019.414818749989,1.8489159300006577,53378.70191904001 2025-09-23,00:52:26.000,266,10983748,12965,0,1758588745,13019.381137199998,1.8489159300006577,53378.71589328 2025-09-23,00:52:27.000,266,10983709,12965,0,1758588746,13019.253147310003,1.8489159300006577,53378.6879448 2025-09-23,00:52:28.000,266,10983703,12765,0,1758588747,13019.192520520002,1.8066211500045029,53378.757816000005 2025-09-23,00:52:29.000,266,10983686,13045,0,1758588748,13019.078003249997,1.8559650600000168,53378.7228804 2025-09-23,00:52:30.000,266,10983700,13285,0,1758588749,13019.003903839992,1.863014189999376,53378.71589328 2025-09-23,00:52:31.000,266,10983717,13005,0,1758588750,13018.889386570001,1.8348176700019394,53378.75082888001 2025-09-23,00:52:32.000,266,10983724,12765,0,1758588751,13018.82875978,1.7854737599991495,53378.76480312 2025-09-23,00:52:33.000,266,10983709,13085,0,1758588752,13018.714242509996,1.7854737599991495,53378.757816000005 2025-09-23,00:52:34.000,266,10983691,12925,0,1758588753,13018.633406789995,1.7220315900049172,53378.708906160005 2025-09-23,00:52:35.000,266,10983743,13125,0,1758588754,13018.58625262,1.7290807200042764,53378.75082888001 2025-09-23,00:52:36.000,266,10983725,12805,0,1758588755,13018.54583476,1.65154029000405,53378.708906160005 2025-09-23,00:52:37.000,266,10983698,12765,0,1758588756,13018.51888951999,1.6374420299980557,53378.69493192 2025-09-23,00:52:38.000,266,10983682,13005,0,1758588757,13018.45826272999,1.5387542099997518,53378.7228804 2025-09-23,00:52:39.000,266,10983682,13205,0,1758588758,13018.384163319999,1.447115520000807,53378.75082888001 2025-09-23,00:52:40.000,266,10983730,13045,0,1758588759,13018.33700914999,1.3554768300018623,53378.72986752001 2025-09-23,00:52:41.000,266,10983694,13045,0,1758588760,13018.188810329993,1.2285924899988458,53378.69493192 2025-09-23,00:52:42.000,266,10983696,13325,0,1758588761,13018.060820439998,1.1158064100018237,53378.67397056 2025-09-23,00:52:43.000,266,10983712,13005,0,1758588762,13017.892412690002,1.024167720002879,53378.7228804 2025-09-23,00:52:44.000,266,10983675,13285,0,1758588763,13017.737477559996,0.869086860002426,53378.6879448 2025-09-23,00:52:45.000,266,10983702,13005,0,1758588764,13017.582542429991,0.7210551300013321,53378.65300920001 2025-09-23,00:52:46.000,266,10983782,12885,0,1758588765,13017.494970399996,0.502532099999371,53378.639034960004 2025-09-23,00:52:47.000,266,10983698,13165,0,1758588766,13017.393925749995,0.3192547200014815,53378.604099359996 2025-09-23,00:52:48.000,266,10983707,12885,0,1758588767,13017.23899061999,0.1430264700029511,53378.52025392 2025-09-23,00:52:49.000,266,10983726,12845,0,1758588768,13017.17836382999,-0.005005259998142719,53378.57615088 2025-09-23,00:52:50.000,266,10983716,12845,0,1758588769,13017.164891209999,-0.16713524999795482,53378.50627968 2025-09-23,00:52:51.000,266,10983714,13165,0,1758588770,13017.144682279999,-0.25172480999754043,53378.48531832001 2025-09-23,00:52:52.000,266,10983695,12965,0,1758588771,13017.18510014,-0.23057741999946302,53378.492305440006 2025-09-23,00:52:53.000,266,10983702,13365,0,1758588772,13017.191836449994,-0.17418437999731395,53378.44339560001 2025-09-23,00:52:54.000,266,10983694,12605,0,1758588773,13017.212045379994,-0.15303698999923654,53378.40846 2025-09-23,00:52:55.000,266,10983709,12965,0,1758588774,13017.21878168999,-0.0825456899983692,53378.39448576001 2025-09-23,00:52:56.000,266,10983720,13285,0,1758588775,13017.17836382999,-0.054349170000932645,53378.31762744001 2025-09-23,00:52:57.000,266,10983723,13005,0,1758588776,13017.164891209999,-0.012054389997501858,53378.3385888 2025-09-23,00:52:58.000,266,10983672,12885,0,1758588777,13017.13794596999,-0.012054389997501858,53378.35256304 2025-09-23,00:52:59.000,266,10983711,12925,0,1758588778,13017.084055489999,-0.07549655999901006,53378.31762744001 2025-09-23,00:53:00.000,266,10983688,12925,0,1758588779,13016.996483459989,-0.12484047000179999,53378.27570472001 2025-09-23,00:53:01.000,266,10983706,13125,0,1758588780,13016.908911429993,-0.22352829000010388,53378.26173048 2025-09-23,00:53:02.000,266,10983679,12685,0,1758588781,13016.767448919993,-0.31516697999904864,53378.19185928 2025-09-23,00:53:03.000,266,10983719,13125,0,1758588782,13016.666404269992,-0.36451089000183856,53378.24775624001 2025-09-23,00:53:04.000,266,10983737,12885,0,1758588783,13016.578832239997,-0.385658279999916,53378.24076912 2025-09-23,00:53:05.000,266,10983688,12885,0,1758588784,13016.457578659996,-0.36451089000183856,53378.19185928 2025-09-23,00:53:06.000,266,10983759,13045,0,1758588785,13016.34306138999,-0.385658279999916,53378.19185928 2025-09-23,00:53:07.000,266,10983703,12845,0,1758588786,13016.30264352999,-0.3081178499996895,53378.17788504001 2025-09-23,00:53:08.000,266,10983701,13045,0,1758588787,13016.22180780999,-0.1812335099966731,53378.205833520005 2025-09-23,00:53:09.000,266,10983685,12925,0,1758588788,13016.1477084,-0.0825456899983692,53378.14993656001 2025-09-23,00:53:10.000,266,10983720,13085,0,1758588789,13016.073608989995,-0.019103519996860996,53378.17788504001 2025-09-23,00:53:11.000,266,10983705,13085,0,1758588790,13016.03992743999,-0.005005259998142719,53378.10801384001 2025-09-23,00:53:12.000,266,10983707,13045,0,1758588791,13015.97930064999,0.051387780004006345,53378.18487216 2025-09-23,00:53:13.000,266,10983732,12845,0,1758588792,13015.891728619994,0.08663343000080204,53378.1639108 2025-09-23,00:53:14.000,266,10983700,12845,0,1758588793,13015.837838139989,0.05843691000336548,53378.1639108 2025-09-23,00:53:15.000,266,10983709,12925,0,1758588794,13015.783947659998,0.023191259999293834,53378.14993656001 2025-09-23,00:53:16.000,266,10983684,12845,0,1758588795,13015.703111939998,-0.06844742999965092,53378.0940396 2025-09-23,00:53:17.000,266,10983722,12605,0,1758588796,13015.635748840003,-0.09664394999708747,53378.038142640005 2025-09-23,00:53:18.000,266,10983655,12885,0,1758588797,13015.548176809993,-0.07549655999901006,53378.038142640005 2025-09-23,00:53:19.000,266,10983734,12685,0,1758588798,13015.440395849997,-0.06139830000029178,53378.04512976 2025-09-23,00:53:20.000,266,10983738,12885,0,1758588799,13015.352823820002,0.03728951999801211,53378.07307824 2025-09-23,00:53:21.000,266,10983753,12565,0,1758588800,13015.319142269997,0.1430264700029511,53377.989232800006 2025-09-23,00:53:22.000,266,10983729,13005,0,1758588801,13015.197888689996,0.3051564600027632,53377.96128432001 2025-09-23,00:53:23.000,266,10983739,12725,0,1758588802,13015.11031666,0.502532099999371,53377.89141312001 2025-09-23,00:53:24.000,266,10983717,13165,0,1758588803,13015.11031666,0.7281042600006913,53377.9542972 2025-09-23,00:53:25.000,266,10983714,13205,0,1758588804,13015.04295355999,0.9043325099992217,53377.89840024 2025-09-23,00:53:26.000,266,10983677,13005,0,1758588805,13014.995799389995,1.0594133699996746,53377.87743888 2025-09-23,00:53:27.000,266,10983711,12885,0,1758588806,13014.90149104999,1.2144942300001276,53377.86346464001 2025-09-23,00:53:28.000,266,10983722,13285,0,1758588807,13014.82065532999,1.292034660000354,53377.84250328001 2025-09-23,00:53:29.000,266,10983694,12805,0,1758588808,13014.813919019995,1.3554768300018623,53377.77263208001 2025-09-23,00:53:30.000,266,10983713,12925,0,1758588809,13014.746555919999,1.3484277000025031,53377.80756768 2025-09-23,00:53:31.000,266,10983690,12605,0,1758588810,13014.706138059999,1.3131820499984315,53377.765644959996 2025-09-23,00:53:32.000,266,10983737,13125,0,1758588811,13014.67919281999,1.2990837899997132,53377.73769648 2025-09-23,00:53:33.000,266,10983698,13205,0,1758588812,13014.638774959989,1.1933468400020502,53377.72372224001 2025-09-23,00:53:34.000,266,10983679,13085,0,1758588813,13014.578148169989,1.1087572800024645,53377.71673512 2025-09-23,00:53:35.000,266,10983717,12805,0,1758588814,13014.557939239989,1.0100694600041606,53377.75865784 2025-09-23,00:53:36.000,266,10983668,12765,0,1758588815,13014.497312449988,0.925479900004575,53377.68878664 2025-09-23,00:53:37.000,266,10983671,12965,0,1758588816,13014.497312449988,0.9043325099992217,53377.67481240001 2025-09-23,00:53:38.000,266,10983689,13165,0,1758588817,13014.463630899998,0.8549886000037077,53377.751670720005 2025-09-23,00:53:39.000,266,10983689,12965,0,1758588818,13014.443421969998,0.8126938200002769,53377.72372224001 2025-09-23,00:53:40.000,266,10983685,12965,0,1758588819,13014.389531489993,0.7703990400041221,53377.709748 2025-09-23,00:53:41.000,266,10983671,13005,0,1758588820,13014.396267800003,0.7492516499987687,53377.75865784 2025-09-23,00:53:42.000,266,10983682,12925,0,1758588821,13014.429949349993,0.7281042600006913,53377.73769648 2025-09-23,00:53:43.000,266,10983710,12765,0,1758588822,13014.470367209993,0.7351533900000504,53377.73070936 2025-09-23,00:53:44.000,266,10983656,13205,0,1758588823,13014.530993999993,0.7281042600006913,53377.7796192 2025-09-23,00:53:45.000,266,10983709,13045,0,1758588824,13014.632038649994,0.7281042600006913,53377.73070936 2025-09-23,00:53:46.000,266,10983690,12925,0,1758588825,13014.672456509994,0.7281042600006913,53377.751670720005 2025-09-23,00:53:47.000,266,10983745,12805,0,1758588826,13014.746555919999,0.714006000001973,53377.765644959996 2025-09-23,00:53:48.000,266,10983670,13045,0,1758588827,13014.874545809995,0.6787603499979014,53377.7796192 2025-09-23,00:53:49.000,266,10983688,13125,0,1758588828,13014.92169997999,0.6012199199976749,53377.765644959996 2025-09-23,00:53:50.000,266,10983700,13125,0,1758588829,13015.00253569999,0.5448268800028018,53377.74468360001 2025-09-23,00:53:51.000,266,10983712,12925,0,1758588830,13015.143998209991,0.46023732000321615,53377.75865784 2025-09-23,00:53:52.000,266,10983713,13045,0,1758588831,13015.204624999991,0.41089341000042623,53377.821541920006 2025-09-23,00:53:53.000,266,10983724,13165,0,1758588832,13015.325878579992,0.3685986300042714,53377.84250328001 2025-09-23,00:53:54.000,266,10983749,12725,0,1758588833,13015.346087509992,0.3263038500008406,53377.84250328001 2025-09-23,00:53:55.000,266,10983724,13005,0,1758588834,13015.379769059997,0.24876342000061413,53377.85647752 2025-09-23,00:53:56.000,266,10983773,13165,0,1758588835,13015.433659540002,0.17122299000038765,53377.91237448001 2025-09-23,00:53:57.000,266,10983787,12845,0,1758588836,13015.501022639997,0.12187908000487369,53377.90538736 2025-09-23,00:53:58.000,266,10983770,13125,0,1758588837,13015.561649429997,0.051387780004006345,53377.919361600005 2025-09-23,00:53:59.000,266,10983720,12925,0,1758588838,13015.642485149998,-0.005005259998142719,53377.9542972 2025-09-23,00:54:00.000,266,10983741,12885,0,1758588839,13015.676166699988,-0.11074220999580575,53377.98224568001 2025-09-23,00:54:01.000,266,10983747,12845,0,1758588840,13015.682903009998,-0.1812335099966731,53377.989232800006 2025-09-23,00:54:02.000,266,10983718,13005,0,1758588841,13015.736793489988,-0.23057741999946302,53377.99621992 2025-09-23,00:54:03.000,266,10983748,12925,0,1758588842,13015.709848249993,-0.27992133000225294,53378.05211688 2025-09-23,00:54:04.000,266,10983751,12925,0,1758588843,13015.682903009998,-0.35746175999520347,53378.08006536001 2025-09-23,00:54:05.000,266,10983671,12885,0,1758588844,13015.602067289998,-0.2940195900009712,53378.11500096 2025-09-23,00:54:06.000,266,10983762,13165,0,1758588845,13015.602067289998,-0.36451089000183856,53378.12897520001 2025-09-23,00:54:07.000,266,10983684,13045,0,1758588846,13015.541440499997,-0.31516697999904864,53378.24775624001 2025-09-23,00:54:08.000,266,10983683,13005,0,1758588847,13015.534704190002,-0.27992133000225294,53378.24775624001 2025-09-23,00:54:09.000,266,10983709,12885,0,1758588848,13015.460604779997,-0.20238090000202646,53378.29666608001 2025-09-23,00:54:10.000,266,10983722,13205,0,1758588849,13015.399977989997,-0.1459878599998774,53378.3385888 2025-09-23,00:54:11.000,266,10983732,12725,0,1758588850,13015.359560129997,-0.08959481999772834,53378.36653728001 2025-09-23,00:54:12.000,266,10983769,12805,0,1758588851,13015.339351199997,461.8187466899981,53378.40147288 2025-09-23,00:54:13.000,266,10983680,13085,0,1758588852,13015.319142269997,0.12892821000423282,53378.46435696001 2025-09-23,00:54:14.000,266,10983735,13005,0,1758588853,13015.251779170001,0.23466516000189586,53378.50627968 2025-09-23,00:54:15.000,266,10983733,12965,0,1758588854,13015.278724409996,0.3826968900029897,53378.51326680001 2025-09-23,00:54:16.000,266,10983747,12965,0,1758588855,13015.278724409996,0.5166303599980893,53378.5482024 2025-09-23,00:54:17.000,266,10983708,12805,0,1758588856,13015.238306549996,0.6505638300004648,53378.604099359996 2025-09-23,00:54:18.000,266,10983710,13045,0,1758588857,13015.231570240001,0.7774481700034812,53378.67397056 2025-09-23,00:54:19.000,266,10983696,12965,0,1758588858,13015.211361310001,0.9184307699979399,53378.6879448 2025-09-23,00:54:20.000,266,10983748,12605,0,1758588859,13015.224833929991,0.9607255500013707,53378.71589328 2025-09-23,00:54:21.000,266,10983763,13005,0,1758588860,13015.271988100001,1.0594133699996746,53378.771790239996 2025-09-23,00:54:22.000,266,10983707,12965,0,1758588861,13015.278724409996,1.1228555400011828,53378.77877736001 2025-09-23,00:54:23.000,266,10983713,13125,0,1758588862,13015.325878579992,462.9959514000002,53378.876597040005 2025-09-23,00:54:24.000,266,10983679,12765,0,1758588863,13015.359560129997,1.1510520599986194,53378.88358416 2025-09-23,00:54:25.000,266,10983688,12565,0,1758588864,13015.379769059997,1.1651503200046136,53378.89755840001 2025-09-23,00:54:26.000,266,10983783,12885,0,1758588865,13015.460604779997,1.1651503200046136,53378.96044248 2025-09-23,00:54:27.000,266,10983742,12965,0,1758588866,13015.501022639997,1.1721994500039727,53378.96044248 2025-09-23,00:54:28.000,266,10983724,12925,0,1758588867,13015.548176809993,1.186297710002691,53379.06524928001 2025-09-23,00:54:29.000,266,10983725,13045,0,1758588868,13015.655957769988,1.2708872700022766,53379.107171999996 2025-09-23,00:54:30.000,266,10983728,12685,0,1758588869,13015.696375629988,1.3554768300018623,53379.107171999996 2025-09-23,00:54:31.000,266,10983736,12885,0,1758588870,13015.804156589998,1.4259681300027296,53379.1770432 2025-09-23,00:54:32.000,266,10983739,12685,0,1758588871,13015.89846492999,1.5176068200016744,53379.12813336 2025-09-23,00:54:33.000,266,10983737,12885,0,1758588872,13016.04666375,1.5810489900031826,53379.19101744 2025-09-23,00:54:34.000,266,10983699,12845,0,1758588873,13016.16791733,1.6233437699993374,53379.211978800005 2025-09-23,00:54:35.000,266,10983729,13045,0,1758588874,13016.295907219996,1.60219638000126,53379.22595304 2025-09-23,00:54:36.000,266,10983769,13285,0,1758588875,13016.39021556,1.6162946399999782,53379.211978800005 2025-09-23,00:54:37.000,266,10983771,12805,0,1758588876,13016.518205449996,1.5880981200025417,53379.29582424 2025-09-23,00:54:38.000,266,10983697,12805,0,1758588877,13016.572095930002,1.55285246999847,53379.309798480004 2025-09-23,00:54:39.000,266,10983731,12965,0,1758588878,13016.666404269992,1.5246559500010335,53379.29582424 2025-09-23,00:54:40.000,266,10983749,12845,0,1758588879,13016.693349510002,1.4541646500001661,53379.3167856 2025-09-23,00:54:41.000,266,10983779,12925,0,1758588880,13016.706822129992,1.447115520000807,53379.3866568 2025-09-23,00:54:42.000,266,10983729,13285,0,1758588881,13016.679876889997,1.4753120399982436,53379.428579520005 2025-09-23,00:54:43.000,266,10983676,12925,0,1758588882,13016.652931650002,1.4189190000033705,53379.3866568 2025-09-23,00:54:44.000,266,10983696,12845,0,1758588883,13016.592304860002,1.4048207400046522,53379.41460528 2025-09-23,00:54:45.000,266,10983750,12765,0,1758588884,13016.578832239997,1.3554768300018623,53379.39364392 2025-09-23,00:54:46.000,266,10983717,13085,0,1758588885,13016.558623309997,1.4118698700040113,53379.39364392 2025-09-23,00:54:47.000,266,10983745,12845,0,1758588886,13016.531678070001,1.3836733499992988,53379.41460528 2025-09-23,00:54:48.000,266,10983790,12965,0,1758588887,13016.585568549992,1.3695750900005805,53379.477489360004 2025-09-23,00:54:49.000,266,10983758,12805,0,1758588888,13016.551887000001,1.390722479998658,53379.47050224001 2025-09-23,00:54:50.000,266,10983694,13205,0,1758588889,13016.592304860002,1.4330172600020887,53379.49146360001 2025-09-23,00:54:51.000,266,10983676,12925,0,1758588890,13016.605777479992,1.5246559500010335,53379.51242496 2025-09-23,00:54:52.000,266,10983764,13045,0,1758588891,13016.659667959997,1.55285246999847,53379.51941208001 2025-09-23,00:54:53.000,266,10983722,12805,0,1758588892,13016.700085819997,1.6303928999986965,53379.526399200004 2025-09-23,00:54:54.000,266,10983770,12765,0,1758588893,13016.787657849993,1.7008841999995639,53379.526399200004 2025-09-23,00:54:55.000,266,10983768,12845,0,1758588894,13016.848284639993,1.757277240001713,53379.5613348 2025-09-23,00:54:56.000,266,10983763,12605,0,1758588895,13016.915647739988,1.7925228899985086,53379.53338632 2025-09-23,00:54:57.000,266,10983723,12685,0,1758588896,13017.023428699998,1.8489159300006577,53379.60325752 2025-09-23,00:54:58.000,266,10983789,12645,0,1758588897,13017.084055489999,1.8982598400034476,53379.631206 2025-09-23,00:54:59.000,266,10983784,13045,0,1758588898,13017.18510014,1.968751140004315,53379.65915448001 2025-09-23,00:55:00.000,266,10983758,12925,0,1758588899,13017.26593586,1.9898985300023924,53379.72902568 2025-09-23,00:55:01.000,266,10983738,12925,0,1758588900,13017.38718944,2.0462915700045414,53379.73601280001 2025-09-23,00:55:02.000,266,10983802,12605,0,1758588901,13017.474761469995,2.0110459200004698,53379.8408196 2025-09-23,00:55:03.000,266,10983733,12685,0,1758588902,13017.54212456999,2.0392424399979063,53379.931652160005 2025-09-23,00:55:04.000,266,10983771,13005,0,1758588903,13017.60948767,2.067438960002619,53380.029471840004 2025-09-23,00:55:05.000,266,10983750,12885,0,1758588904,13017.676850769996,2.116782869998133,53380.050433200006 2025-09-23,00:55:06.000,266,10983772,12925,0,1758588905,13017.744213869992,2.0603898300032597,53380.0853688 2025-09-23,00:55:07.000,266,10983739,12765,0,1758588906,13017.831785900002,2.067438960002619,53380.15524 2025-09-23,00:55:08.000,266,10983733,13005,0,1758588907,13017.858731139997,2.0533407000039006,53380.2251112 2025-09-23,00:55:09.000,266,10983754,13165,0,1758588908,13017.912621620002,2.0110459200004698,53380.32991800001 2025-09-23,00:55:10.000,266,10983697,12565,0,1758588909,13018.000193649998,1.9617020099976799,53380.42773768001 2025-09-23,00:55:11.000,266,10983693,13085,0,1758588910,13017.979984719997,1.968751140004315,53380.434724800005 2025-09-23,00:55:12.000,266,10983714,12805,0,1758588911,13018.020402579998,1.968751140004315,53380.51158312 2025-09-23,00:55:13.000,266,10983758,13005,0,1758588912,13018.027138889993,1.9617020099976799,53380.553505840006 2025-09-23,00:55:14.000,266,10983749,13085,0,1758588913,13018.054084130003,1.9617020099976799,53380.651325520004 2025-09-23,00:55:15.000,266,10983759,13005,0,1758588914,13018.087765679993,1.9828494000030332,53380.700235360004 2025-09-23,00:55:16.000,266,10983777,13005,0,1758588915,13018.067556749993,1.9546528799983207,53380.7491452 2025-09-23,00:55:17.000,266,10983719,12645,0,1758588916,13018.033875200003,1.9264563600008842,53380.79106792001 2025-09-23,00:55:18.000,266,10983730,13125,0,1758588917,13017.993457340002,1.9264563600008842,53380.89587472 2025-09-23,00:55:19.000,266,10983744,12725,0,1758588918,13018.000193649998,1.9264563600008842,53380.91683608 2025-09-23,00:55:20.000,266,10983747,12885,0,1758588919,13018.000193649998,1.9617020099976799,53380.94478456 2025-09-23,00:55:21.000,266,10983744,12805,0,1758588920,13017.912621620002,2.0956354800000554,53380.9936944 2025-09-23,00:55:22.000,266,10983791,13085,0,1758588921,13017.872203760002,2.180225039999641,53381.035617120004 2025-09-23,00:55:23.000,266,10983756,13005,0,1758588922,13017.818313279997,2.28596199000458,53381.105488320005 2025-09-23,00:55:24.000,266,10983653,12845,0,1758588923,13017.777895419997,2.4057972000009613,53381.14042392 2025-09-23,00:55:25.000,266,10983784,12965,0,1758588924,13017.703796009991,2.4762885000018287,53381.203308000004 2025-09-23,00:55:26.000,266,10983825,13085,0,1758588925,13017.6296966,2.5679271900007734,53381.21029512 2025-09-23,00:55:27.000,266,10983757,12885,0,1758588926,13017.582542429991,2.6313693600022816,53381.18933376 2025-09-23,00:55:28.000,266,10983748,12765,0,1758588927,13017.46802516,2.708909790002508,53381.14741104001 2025-09-23,00:55:29.000,266,10983757,12885,0,1758588928,13017.414134679995,2.744155439999304,53381.21728224001 2025-09-23,00:55:30.000,266,10983752,12725,0,1758588929,13017.373716819995,2.7230080500012264,53381.18933376 2025-09-23,00:55:31.000,266,10983783,13165,0,1758588930,13017.36698051,464.6031530399996,53381.2382436 2025-09-23,00:55:32.000,266,10983730,12765,0,1758588931,13017.32656265,2.7300571800005855,53381.18234664 2025-09-23,00:55:33.000,266,10983751,12965,0,1758588932,13017.27940847999,2.6877624000044307,53381.25221784 2025-09-23,00:55:34.000,266,10983775,12805,0,1758588933,13017.24572693,2.6736641399984364,53381.21728224001 2025-09-23,00:55:35.000,266,10983783,12885,0,1758588934,13017.23899061999,2.6313693600022816,53381.2382436 2025-09-23,00:55:36.000,266,10983788,13125,0,1758588935,13017.24572693,2.5749763200001325,53381.25221784 2025-09-23,00:55:37.000,266,10983709,12685,0,1758588936,13017.26593586,2.603172840004845,53381.273179200005 2025-09-23,00:55:38.000,266,10983788,12605,0,1758588937,13017.26593586,2.5679271900007734,53381.322089040004 2025-09-23,00:55:39.000,266,10983730,13165,0,1758588938,13017.30635372,2.553828930002055,53381.28715344 2025-09-23,00:55:40.000,266,10983767,12605,0,1758588939,13017.313090029995,2.5820254499994917,53381.35003752 2025-09-23,00:55:41.000,266,10983763,12805,0,1758588940,13017.32656265,2.553828930002055,53381.391960240006 2025-09-23,00:55:42.000,266,10983716,12965,0,1758588941,13017.29961740999,2.539730670003337,53381.39894736 2025-09-23,00:55:43.000,266,10983737,13205,0,1758588942,13017.34003526999,2.483337630001188,53381.46881856 2025-09-23,00:55:44.000,266,10983746,12805,0,1758588943,13017.353507889995,2.4762885000018287,53381.5177284 2025-09-23,00:55:45.000,266,10983724,12805,0,1758588944,13017.36024419999,2.4269445899990387,53381.46183144001 2025-09-23,00:55:46.000,266,10983749,12845,0,1758588945,13017.38718944,2.391698940002243,53381.49676704 2025-09-23,00:55:47.000,266,10983724,12885,0,1758588946,13017.373716819995,2.3212076400013757,53381.4478572 2025-09-23,00:55:48.000,266,10983769,13325,0,1758588947,13017.44107991999,2.28596199000458,53381.538689760004 2025-09-23,00:55:49.000,266,10983725,12765,0,1758588948,13017.48823409,2.1661267800009227,53381.510741280006 2025-09-23,00:55:50.000,266,10983775,12765,0,1758588949,13017.535388259996,2.0533407000039006,53381.5875996 2025-09-23,00:55:51.000,266,10983767,12725,0,1758588950,13017.596015049996,1.919407230001525,53381.608560960005 2025-09-23,00:55:52.000,266,10983778,12765,0,1758588951,13017.697059699996,1.7925228899985086,53381.63650944 2025-09-23,00:55:53.000,266,10983801,12805,0,1758588952,13017.764422799992,1.6303928999986965,53381.6924064 2025-09-23,00:55:54.000,266,10983812,13125,0,1758588953,13017.764422799992,1.4612137799995253,53381.706380640004 2025-09-23,00:55:55.000,266,10983769,13045,0,1758588954,13017.845258519992,1.3343294400037848,53381.78323896 2025-09-23,00:55:56.000,266,10983715,12765,0,1758588955,13017.838522209997,1.186297710002691,53381.78323896 2025-09-23,00:55:57.000,266,10983707,13165,0,1758588956,13017.858731139997,1.1087572800024645,53381.79022608 2025-09-23,00:55:58.000,266,10983786,12685,0,1758588957,13017.932830550002,1.1087572800024645,53381.85311016 2025-09-23,00:55:59.000,266,10983758,12885,0,1758588958,13017.973248410002,1.1440029299992602,53381.95092984 2025-09-23,00:56:00.000,266,10983747,12885,0,1758588959,13018.000193649998,1.2497398800041992,53381.91599424001 2025-09-23,00:56:01.000,266,10983724,12965,0,1758588960,13018.027138889993,1.3484277000025031,53381.92996848 2025-09-23,00:56:02.000,266,10983776,12565,0,1758588961,13018.087765679993,1.4612137799995253,53381.95791696 2025-09-23,00:56:03.000,266,10983733,12965,0,1758588962,13018.067556749993,1.55285246999847,53382.00682680001 2025-09-23,00:56:04.000,266,10983726,13005,0,1758588963,13018.087765679993,1.6303928999986965,53382.076698 2025-09-23,00:56:05.000,266,10983811,12965,0,1758588964,13018.128183539993,1.658589420003409,53382.09765936 2025-09-23,00:56:06.000,266,10983703,12845,0,1758588965,13018.168601399993,1.6303928999986965,53382.13259496001 2025-09-23,00:56:07.000,266,10983744,12765,0,1758588966,13018.155128779988,1.5176068200016744,53382.17451768001 2025-09-23,00:56:08.000,266,10983720,13205,0,1758588967,13018.209019259994,1.4541646500001661,53382.22342752001 2025-09-23,00:56:09.000,266,10983746,12885,0,1758588968,13018.249437119994,1.3695750900005805,53382.29329872 2025-09-23,00:56:10.000,266,10983740,13125,0,1758588969,13018.229228189994,1.24269075000484,53382.2863116 2025-09-23,00:56:11.000,266,10983733,13045,0,1758588970,13018.215755569989,1.2074451000007684,53382.33522144 2025-09-23,00:56:12.000,266,10983716,12725,0,1758588971,13018.195546639989,1.1933468400020502,53382.377144160004 2025-09-23,00:56:13.000,266,10983773,13005,0,1758588972,13018.202282949998,1.1933468400020502,53382.48195096 2025-09-23,00:56:14.000,266,10983768,12805,0,1758588973,13018.242700809998,1.2003959700014093,53382.495925200004 2025-09-23,00:56:15.000,266,10983742,12925,0,1758588974,13018.188810329993,1.2567890100035584,53382.5308608 2025-09-23,00:56:16.000,266,10983738,12925,0,1758588975,13018.222491879998,1.3061329199990723,53382.565796400006 2025-09-23,00:56:17.000,266,10983758,12925,0,1758588976,13018.222491879998,1.3766242199999397,53382.663616080004 2025-09-23,00:56:18.000,266,10983764,12845,0,1758588977,13018.168601399993,1.4259681300027296,53382.65662896001 2025-09-23,00:56:19.000,266,10983762,12845,0,1758588978,13018.175337709989,1.4612137799995253,53382.733487280006 2025-09-23,00:56:20.000,266,10983785,13125,0,1758588979,13018.222491879998,1.503508560002956,53382.8103456 2025-09-23,00:56:21.000,266,10983740,12765,0,1758588980,13018.235964499989,1.496459430003597,53382.86624256 2025-09-23,00:56:22.000,266,10983740,13045,0,1758588981,13018.283118669999,1.5176068200016744,53382.92213952001 2025-09-23,00:56:23.000,266,10983743,12925,0,1758588982,13018.303327599999,1.5317050800003926,53382.950088000005 2025-09-23,00:56:24.000,266,10983805,13045,0,1758588983,13018.411108559994,1.4753120399982436,53382.9850236 2025-09-23,00:56:25.000,266,10983714,13005,0,1758588984,13018.411108559994,1.397771609998017,53383.0548948 2025-09-23,00:56:26.000,266,10983704,12965,0,1758588985,13018.471735349995,1.3131820499984315,53383.166688720004 2025-09-23,00:56:27.000,266,10983772,13085,0,1758588986,13018.44479011,1.2144942300001276,53383.17367584 2025-09-23,00:56:28.000,266,10983774,13205,0,1758588987,13018.54583476,1.1440029299992602,53383.27848264001 2025-09-23,00:56:29.000,266,10983775,12965,0,1758588988,13018.55930737999,1.0171185900035198,53383.32739248001 2025-09-23,00:56:30.000,266,10983762,13165,0,1758588989,13018.613197859995,0.925479900004575,53383.34136672 2025-09-23,00:56:31.000,266,10983703,12965,0,1758588990,13018.62667048,0.8972833799998625,53383.4391864 2025-09-23,00:56:32.000,266,10983798,12925,0,1758588991,13018.62667048,0.8408903399977135,53383.46713488 2025-09-23,00:56:33.000,266,10983741,12765,0,1758588992,13018.653615719995,0.7492516499987687,53383.53700608 2025-09-23,00:56:34.000,266,10983739,13045,0,1758588993,13018.734451439996,0.7703990400041221,53383.58591592 2025-09-23,00:56:35.000,266,10983774,13045,0,1758588994,13018.781605609991,0.7210551300013321,53383.60687728 2025-09-23,00:56:36.000,266,10983740,13125,0,1758588995,13018.80855085,0.7069568700026139,53383.6488 2025-09-23,00:56:37.000,266,10983734,12885,0,1758588996,13018.916331809996,0.7210551300013321,53383.71168408001 2025-09-23,00:56:38.000,266,10983754,12765,0,1758588997,13018.950013360001,0.7351533900000504,53383.72565832 2025-09-23,00:56:39.000,266,10983783,12965,0,1758588998,13019.037585389997,0.7985955600015586,53383.7536068 2025-09-23,00:56:40.000,266,10983726,12885,0,1758588999,13019.138630039997,0.8902342500005034,53383.77456816 2025-09-23,00:56:41.000,266,10983722,12765,0,1758589000,13019.179047899997,0.9325290300039342,53383.84443936 2025-09-23,00:56:42.000,266,10983725,12965,0,1758589001,13019.259883619998,1.0171185900035198,53383.87937496001 2025-09-23,00:56:43.000,266,10983691,12925,0,1758589002,13019.320510409998,1.1087572800024645,53383.91431056 2025-09-23,00:56:44.000,266,10983742,13205,0,1758589003,13019.354191959988,1.235641619998205,53383.92129768 2025-09-23,00:56:45.000,266,10983736,12605,0,1758589004,13019.441763989998,1.3131820499984315,53383.90033632001 2025-09-23,00:56:46.000,266,10983724,13085,0,1758589005,13019.495654469989,1.3554768300018623,53384.01213024 2025-09-23,00:56:47.000,266,10983702,12925,0,1758589006,13019.57649018999,1.503508560002956,53384.06802720001 2025-09-23,00:56:48.000,266,10983746,13045,0,1758589007,13019.650589599994,1.6162946399999782,53384.075014320006 2025-09-23,00:56:49.000,266,10983774,12925,0,1758589008,13019.65732590999,1.7220315900049172,53384.09597568001 2025-09-23,00:56:50.000,266,10983755,12885,0,1758589009,13019.71795269999,1.8489159300006577,53384.17982112 2025-09-23,00:56:51.000,266,10983774,12845,0,1758589010,13019.70448008,1.9546528799983207,53384.18680824001 2025-09-23,00:56:52.000,266,10983746,12965,0,1758589011,13019.72468901,2.0956354800000554,53384.242705200006 2025-09-23,00:56:53.000,266,10983774,12765,0,1758589012,13019.77857948999,2.2013724299977184,53384.29860216 2025-09-23,00:56:54.000,266,10983779,13045,0,1758589013,13019.832469969995,2.3212076400013757,53384.27065368 2025-09-23,00:56:55.000,266,10983807,12605,0,1758589014,13019.85941520999,2.384649810002884,53384.40340896001 2025-09-23,00:56:56.000,266,10983805,12725,0,1758589015,13019.94698724,2.4057972000009613,53384.42437032 2025-09-23,00:56:57.000,266,10983742,12765,0,1758589016,13019.92677831,2.384649810002884,53384.361486240006 2025-09-23,00:56:58.000,266,10983771,12845,0,1758589017,13019.893096759995,2.3635024200048065,53384.48026728001 2025-09-23,00:56:59.000,266,10983758,12965,0,1758589018,13019.83920627999,2.3071093800026574,53384.54315136 2025-09-23,00:57:00.000,266,10983778,12805,0,1758589019,13019.81899734999,2.2577654699998675,53384.53616424 2025-09-23,00:57:01.000,266,10983772,13125,0,1758589020,13019.74489794,2.2154706900037127,53384.59904832001 2025-09-23,00:57:02.000,266,10983764,12885,0,1758589021,13019.74489794,2.2154706900037127,53384.64097104 2025-09-23,00:57:03.000,266,10983727,13045,0,1758589022,13019.67753483999,2.222519820003072,53384.64097104 2025-09-23,00:57:04.000,266,10983774,13005,0,1758589023,13019.630380669994,2.278912859997945,53384.6619324 2025-09-23,00:57:05.000,266,10983802,12845,0,1758589024,13019.589962809994,2.293011120003939,53384.64795816001 2025-09-23,00:57:06.000,266,10983703,12965,0,1758589025,13019.542808639999,2.3705515500041656,53384.675906640005 2025-09-23,00:57:07.000,266,10983829,12765,0,1758589026,13019.448500299994,2.448091980004392,53384.68289376 2025-09-23,00:57:08.000,266,10983821,12805,0,1758589027,13019.414818749989,2.490386760000547,53384.7318036 2025-09-23,00:57:09.000,266,10983748,12965,0,1758589028,13019.340719339998,2.546779800002696,53384.745777840006 2025-09-23,00:57:10.000,266,10983807,13005,0,1758589029,13019.226202069993,2.6313693600022816,53384.71084224 2025-09-23,00:57:11.000,266,10983728,12965,0,1758589030,13019.145366349992,2.652516750000359,53384.71782936001 2025-09-23,00:57:12.000,266,10983826,12685,0,1758589031,13019.051058010002,2.6243202300029225,53384.85058464 2025-09-23,00:57:13.000,266,10983805,12765,0,1758589032,13018.943277049992,464.4833178300032,53384.78071344 2025-09-23,00:57:14.000,266,10983791,12965,0,1758589033,13018.842232399991,2.546779800002696,53384.75276496 2025-09-23,00:57:15.000,266,10983729,12925,0,1758589034,13018.7075062,2.433993719998398,53384.77372632 2025-09-23,00:57:16.000,266,10983802,13125,0,1758589035,13018.572779999995,2.4057972000009613,53384.71782936001 2025-09-23,00:57:17.000,266,10983750,13085,0,1758589036,13018.44479011,2.384649810002884,53384.75276496 2025-09-23,00:57:18.000,266,10983778,13085,0,1758589037,13018.31680021999,2.384649810002884,53384.73879072001 2025-09-23,00:57:19.000,266,10983769,12965,0,1758589038,13018.188810329993,2.3635024200048065,53384.70385512 2025-09-23,00:57:20.000,266,10983805,13045,0,1758589039,13018.027138889993,2.384649810002884,53384.65494528 2025-09-23,00:57:21.000,266,10983765,12805,0,1758589040,13017.919357929997,2.4621902400031104,53384.64795816001 2025-09-23,00:57:22.000,266,10983782,13005,0,1758589041,13017.791368040002,2.5256324100046186,53384.61302256 2025-09-23,00:57:23.000,266,10983773,12765,0,1758589042,13017.670114460001,2.546779800002696,53384.62000968001 2025-09-23,00:57:24.000,266,10983747,12645,0,1758589043,13017.50844302,2.652516750000359,53384.55013848001 2025-09-23,00:57:25.000,266,10983767,12765,0,1758589044,13017.414134679995,2.7300571800005855,53384.51520288 2025-09-23,00:57:26.000,266,10983742,12885,0,1758589045,13017.272672169995,2.800548480001453,53384.55013848001 2025-09-23,00:57:27.000,266,10983765,13045,0,1758589046,13017.18510014,2.863990650002961,53384.47328016 2025-09-23,00:57:28.000,266,10983763,12965,0,1758589047,13017.063846559999,2.9415310800031875,53384.410396080006 2025-09-23,00:57:29.000,266,10983784,12925,0,1758589048,13017.009956079994,3.0472680300008506,53384.40340896001 2025-09-23,00:57:30.000,266,10983798,13165,0,1758589049,13016.989747149993,3.1952997600019444,53384.37546048 2025-09-23,00:57:31.000,266,10983752,12845,0,1758589050,13016.983010839998,3.272840190002171,53384.30558928 2025-09-23,00:57:32.000,266,10983781,12845,0,1758589051,13016.949329289993,3.27988932000153,53384.27065368 2025-09-23,00:57:33.000,266,10983785,12845,0,1758589052,13016.929120359993,3.343331490003038,53384.221743840004 2025-09-23,00:57:34.000,266,10983817,12925,0,1758589053,13016.902175119998,3.3644788800011156,53384.172834000005 2025-09-23,00:57:35.000,266,10983786,13045,0,1758589054,13016.848284639993,3.4067736600045464,53384.06802720001 2025-09-23,00:57:36.000,266,10983734,13005,0,1758589055,13016.841548329998,3.4561175700000604,53384.06104008 2025-09-23,00:57:37.000,266,10983790,12965,0,1758589056,13016.780921539998,3.5266088700009277,53383.9632204 2025-09-23,00:57:38.000,266,10983796,12925,0,1758589057,13016.679876889997,3.6252966899992316,53383.92828480001 2025-09-23,00:57:39.000,266,10983787,12965,0,1758589058,13016.612513790002,3.702837119999458,53383.84443936 2025-09-23,00:57:40.000,266,10983794,12885,0,1758589059,13016.504732829992,3.8297214600024745,53383.83046512001 2025-09-23,00:57:41.000,266,10983736,12925,0,1758589060,13016.450842350001,3.970704060004209,53383.76758104 2025-09-23,00:57:42.000,266,10983761,12925,0,1758589061,13016.363270319991,4.076441010001872,53383.71168408001 2025-09-23,00:57:43.000,266,10983757,12965,0,1758589062,13016.28917091,4.175128830000176,53383.55796744 2025-09-23,00:57:44.000,266,10983761,12605,0,1758589063,13016.18138994999,4.337258819999988,53383.53700608 2025-09-23,00:57:45.000,266,10983757,12925,0,1758589064,13016.10055422999,466.31609163000394,53383.46713488 2025-09-23,00:57:46.000,266,10983709,13005,0,1758589065,13015.992773269994,4.5628309800013085,53383.3693152 2025-09-23,00:57:47.000,266,10983733,13045,0,1758589066,13015.884992309999,4.626273150002817,53383.32040536 2025-09-23,00:57:48.000,266,10983734,13045,0,1758589067,13015.723320869998,4.73201010000048,53383.236559920006 2025-09-23,00:57:49.000,266,10983719,13045,0,1758589068,13015.554913120002,4.760206619997916,53383.20861144001 2025-09-23,00:57:50.000,266,10983753,12845,0,1758589069,13015.460604779997,4.788403140002629,53383.18066296001 2025-09-23,00:57:51.000,266,10983774,13125,0,1758589070,13015.366296439992,4.858894440003496,53383.06188192001 2025-09-23,00:57:52.000,266,10983729,12965,0,1758589071,13015.184416069991,4.872992700002214,53383.04092056001 2025-09-23,00:57:53.000,266,10983781,12925,0,1758589072,13015.04968987,4.844796180004778,53383.01297208001 2025-09-23,00:57:54.000,266,10983768,12965,0,1758589073,13014.90149104999,4.872992700002214,53383.019959200006 2025-09-23,00:57:55.000,266,10983738,13165,0,1758589074,13014.76002853999,4.872992700002214,53382.92912664 2025-09-23,00:57:56.000,266,10983766,12925,0,1758589075,13014.557939239989,4.851845310004137,53382.88720392 2025-09-23,00:57:57.000,266,10983744,12925,0,1758589076,13014.382795179998,4.851845310004137,53382.8103456 2025-09-23,00:57:58.000,266,10983741,13285,0,1758589077,13014.194178500002,4.851845310004137,53382.7404744 2025-09-23,00:57:59.000,266,10983768,12845,0,1758589078,13014.126815399992,4.894140090000292,53382.684577440006 2025-09-23,00:58:00.000,266,10983767,13165,0,1758589079,13014.052715990001,4.865943570002855,53382.62868048 2025-09-23,00:58:01.000,266,10983762,12845,0,1758589080,13013.944935029991,4.830697919998784,53382.58675776001 2025-09-23,00:58:02.000,266,10983751,12725,0,1758589081,13013.89104455,4.760206619997916,53382.48893808001 2025-09-23,00:58:03.000,266,10983747,12925,0,1758589082,13013.76979097,4.6685679299989715,53382.41207976 2025-09-23,00:58:04.000,266,10983798,12965,0,1758589083,13013.655273699995,4.6192240200034576,53382.3561828 2025-09-23,00:58:05.000,266,10983726,13125,0,1758589084,13013.54075642999,4.541683590003231,53382.26535024 2025-09-23,00:58:06.000,266,10983766,12805,0,1758589085,13013.432975469994,4.4993888099998,53382.23740176 2025-09-23,00:58:07.000,266,10983778,12885,0,1758589086,13013.311721889993,4.471192290002364,53382.2164404 2025-09-23,00:58:08.000,266,10983763,12845,0,1758589087,13013.210677239993,4.421848379999574,53382.12560784 2025-09-23,00:58:09.000,266,10983754,13045,0,1758589088,13013.116368900002,4.393651860002137,53381.99983968 2025-09-23,00:58:10.000,266,10983748,12965,0,1758589089,13012.995115320002,4.337258819999988,53381.99983968 2025-09-23,00:58:11.000,266,10983721,12685,0,1758589090,13012.873861740001,4.259718389999762,53381.92996848 2025-09-23,00:58:12.000,266,10983756,13085,0,1758589091,13012.840180189996,4.175128830000176,53381.90202 2025-09-23,00:58:13.000,266,10983742,12725,0,1758589092,13012.793026020001,4.118735789998027,53381.874071520004 2025-09-23,00:58:14.000,266,10983738,13085,0,1758589093,13012.66503612999,4.069391880002513,53381.80420032 2025-09-23,00:58:15.000,266,10983769,12845,0,1758589094,13012.61114565,4.055293620003795,53381.78323896 2025-09-23,00:58:16.000,266,10983722,12765,0,1758589095,13012.55051886,4.005949710001005,53381.71336776 2025-09-23,00:58:17.000,266,10983799,12725,0,1758589096,13012.496628379995,3.96365493000485,53381.69939352001 2025-09-23,00:58:18.000,266,10983728,12925,0,1758589097,13012.496628379995,3.8790653699979885,53381.6225352 2025-09-23,00:58:19.000,266,10983763,12965,0,1758589098,13012.496628379995,3.7733284200003254,53381.63650944 2025-09-23,00:58:20.000,266,10983769,12765,0,1758589099,13012.58420040999,3.646444080004585,53381.55266400001 2025-09-23,00:58:21.000,266,10983710,12845,0,1758589100,13012.725662919991,3.5266088700009277,53381.49676704 2025-09-23,00:58:22.000,266,10983780,13085,0,1758589101,13012.887334359992,3.3080858399989665,53381.46881856 2025-09-23,00:58:23.000,266,10983757,12765,0,1758589102,13013.143314139998,3.181201500003226,53381.377986 2025-09-23,00:58:24.000,266,10983793,13005,0,1758589103,13013.399293919989,2.955629340001906,53381.36401176001 2025-09-23,00:58:25.000,266,10983757,12925,0,1758589104,13013.66874632,2.814646740000171,53381.35702464 2025-09-23,00:58:26.000,266,10983722,12885,0,1758589105,13013.985352889991,2.6736641399984364,53381.343050400006 2025-09-23,00:58:27.000,266,10983776,12885,0,1758589106,13014.275014220002,2.5749763200001325,53381.36401176001 2025-09-23,00:58:28.000,266,10983769,12845,0,1758589107,13014.672456509994,2.5256324100046186,53381.41292160001 2025-09-23,00:58:29.000,266,10983748,12765,0,1758589108,13015.036217249995,2.441042849997757,53381.370998880004 2025-09-23,00:58:30.000,266,10983769,12845,0,1758589109,13015.399977989997,2.3494041599988122,53381.46183144001 2025-09-23,00:58:31.000,266,10983792,13085,0,1758589110,13015.716584559988,2.328256770000735,53381.50375416001 2025-09-23,00:58:32.000,266,10983763,12805,0,1758589111,13016.073608989995,2.2154706900037127,53381.52471552 2025-09-23,00:58:33.000,266,10983768,12765,0,1758589112,13016.437369729996,2.173175910000282,53381.538689760004 2025-09-23,00:58:34.000,266,10983783,12965,0,1758589113,13016.787657849993,2.0533407000039006,53381.65048368001 2025-09-23,00:58:35.000,266,10983729,12685,0,1758589114,13017.25919954999,1.9969476600017515,53381.727342000006 2025-09-23,00:58:36.000,266,10983709,12965,0,1758589115,13017.636432909996,1.8348176700019394,53381.79022608 2025-09-23,00:58:37.000,266,10983738,12965,0,1758589116,13018.101238299998,1.7220315900049172,53381.846123040006 2025-09-23,00:58:38.000,266,10983765,13125,0,1758589117,13018.552571069995,1.609245510000619,53381.943942720005 2025-09-23,00:58:39.000,266,10983740,13205,0,1758589118,13019.071266940002,1.5105576900023152,53382.076698 2025-09-23,00:58:40.000,266,10983736,13005,0,1758589119,13019.563017569999,1.4189190000033705,53382.10464648001 2025-09-23,00:58:41.000,266,10983781,13165,0,1758589120,13019.994141409996,1.3625259600012214,53382.209453280004 2025-09-23,00:58:42.000,266,10983736,13285,0,1758589121,13020.391583700002,1.3061329199990723,53382.39111840001 2025-09-23,00:58:43.000,266,10983771,13085,0,1758589122,13020.789025989994,1.292034660000354,53382.47496384 2025-09-23,00:58:44.000,266,10983822,12925,0,1758589123,13021.132577799995,1.2567890100035584,53382.65662896001 2025-09-23,00:58:45.000,266,10983751,12845,0,1758589124,13021.435711749997,1.24269075000484,53382.712525920004 2025-09-23,00:58:46.000,266,10983737,13045,0,1758589125,13021.725373079993,1.292034660000354,53382.90816528 2025-09-23,00:58:47.000,266,10983769,13005,0,1758589126,13021.99482547999,1.341378570003144,53383.04092056001 2025-09-23,00:58:48.000,266,10983734,12845,0,1758589127,13022.23733263999,1.4400663900014479,53383.1946372 2025-09-23,00:58:49.000,266,10983735,12685,0,1758589128,13022.46636718,1.5317050800003926,53383.2645084 2025-09-23,00:58:50.000,266,10983761,12805,0,1758589129,13022.634774929997,1.609245510000619,53383.43219928 2025-09-23,00:58:51.000,266,10983780,13005,0,1758589130,13022.782973749992,463.5528326700005,53383.55796744 2025-09-23,00:58:52.000,266,10983719,13245,0,1758589131,13022.971590429988,1.7854737599991495,53383.76758104 2025-09-23,00:58:53.000,266,10983796,12605,0,1758589132,13023.086107699994,1.9053089700028067,53383.823478 2025-09-23,00:58:54.000,266,10983736,12845,0,1758589133,13023.207361279994,1.9405546199996024,53384.01911736001 2025-09-23,00:58:55.000,266,10983744,12765,0,1758589134,13023.41618688999,2.032193309998547,53384.16584688001 2025-09-23,00:58:56.000,266,10983796,13045,0,1758589135,13023.53744046999,2.0956354800000554,53384.26366656001 2025-09-23,00:58:57.000,266,10983742,12925,0,1758589136,13023.64522143,2.173175910000282,53384.4173832 2025-09-23,00:58:58.000,266,10983724,12605,0,1758589137,13023.759738699991,2.2577654699998675,53384.52219000001 2025-09-23,00:58:59.000,266,10983712,12925,0,1758589138,13023.833838109997,2.2577654699998675,53384.64097104 2025-09-23,00:59:00.000,266,10983740,13085,0,1758589139,13023.813629179996,2.3141585100020166,53384.77372632 2025-09-23,00:59:01.000,266,10983723,13005,0,1758589140,13023.860783349992,2.4057972000009613,53384.89949448 2025-09-23,00:59:02.000,266,10983756,13085,0,1758589141,13023.887728590002,2.4198954599996796,53385.011288400005 2025-09-23,00:59:03.000,266,10983780,13085,0,1758589142,13023.894464899997,2.490386760000547,53385.13705656 2025-09-23,00:59:04.000,266,10983772,12965,0,1758589143,13023.887728590002,2.6172711000035633,53385.248850480006 2025-09-23,00:59:05.000,266,10983717,12885,0,1758589144,13023.847310730001,2.7230080500012264,53385.346670160005 2025-09-23,00:59:06.000,266,10983691,12965,0,1758589145,13023.820365489992,2.8216958699995303,53385.5003868 2025-09-23,00:59:07.000,266,10983733,13005,0,1758589146,13023.753002389996,2.9485802100025467,53385.57724512001 2025-09-23,00:59:08.000,266,10983748,13165,0,1758589147,13023.786683940001,3.0895628100042813,53385.66807768 2025-09-23,00:59:09.000,266,10983775,12845,0,1758589148,13023.739529769991,3.23054540999874,53385.80782008 2025-09-23,00:59:10.000,266,10983744,13005,0,1758589149,13023.631748809996,3.3715280100004748,53385.898652640004 2025-09-23,00:59:11.000,266,10983677,13165,0,1758589150,13023.60480357,465.3715082100025,53385.97551096 2025-09-23,00:59:12.000,266,10983762,12965,0,1758589151,13023.55764939999,3.6605423400033033,53386.066343520004 2025-09-23,00:59:13.000,266,10983772,12885,0,1758589152,13023.49702260999,3.7803775499996846,53386.15717608001 2025-09-23,00:59:14.000,266,10983733,13005,0,1758589153,13023.44313213,3.8720162399986293,53386.24800864001 2025-09-23,00:59:15.000,266,10983750,13005,0,1758589154,13023.429659509995,3.96365493000485,53386.27595712001 2025-09-23,00:59:16.000,266,10983691,12965,0,1758589155,13023.36229641,4.055293620003795,53386.27595712001 2025-09-23,00:59:17.000,266,10983714,12925,0,1758589156,13023.348823789995,4.118735789998027,53386.38775104 2025-09-23,00:59:18.000,266,10983719,13125,0,1758589157,13023.308405929994,4.217423610003607,53386.45063512 2025-09-23,00:59:19.000,266,10983736,12725,0,1758589158,13023.308405929994,4.287914910004474,53386.471596480005 2025-09-23,00:59:20.000,266,10983738,13045,0,1758589159,13023.30166962,4.393651860002137,53386.4785836 2025-09-23,00:59:21.000,266,10983744,13005,0,1758589160,13023.26125176,4.54873272000259,53386.50653208 2025-09-23,00:59:22.000,266,10983729,12885,0,1758589161,13023.19388865999,4.647420540000894,53386.49954496 2025-09-23,00:59:23.000,266,10983743,12605,0,1758589162,13023.119789249999,4.78135401000327,53386.5484548 2025-09-23,00:59:24.000,266,10983756,12805,0,1758589163,13023.059162459998,4.950533130002441,53386.590377520006 2025-09-23,00:59:25.000,266,10983764,13005,0,1758589164,13022.951381499988,5.126761380000971,53386.60435176 2025-09-23,00:59:26.000,266,10983727,13245,0,1758589165,13022.884018399993,5.288891370000783,53386.59736464 2025-09-23,00:59:27.000,266,10983749,13125,0,1758589166,13022.917699949998,5.500365270003385,53386.57640328 2025-09-23,00:59:28.000,266,10983739,12805,0,1758589167,13022.823391609993,5.718888299998071,53386.618326 2025-09-23,00:59:29.000,266,10983708,12965,0,1758589168,13022.756028509997,5.937411330000032,53386.57640328 2025-09-23,00:59:30.000,266,10983751,13045,0,1758589169,13022.668456480002,6.113639579998562,53386.60435176 2025-09-23,00:59:31.000,266,10983741,12605,0,1758589170,13022.574148139996,6.311015220002446,53386.56242904001 2025-09-23,00:59:32.000,266,10983700,13045,0,1758589171,13022.520257659991,6.529538250004407,53386.57640328 2025-09-23,00:59:33.000,266,10983756,12845,0,1758589172,13022.432685629996,6.7621595399978105,53386.59736464 2025-09-23,00:59:34.000,266,10983773,12805,0,1758589173,13022.30469574,7.0229773500032024,53386.57640328 2025-09-23,00:59:35.000,266,10983710,12965,0,1758589174,13022.12281537,7.304942549999396,53386.53448056001 2025-09-23,00:59:36.000,266,10983722,12845,0,1758589175,13021.97461654999,7.586907750002865,53386.5484548 2025-09-23,00:59:37.000,266,10983724,13045,0,1758589176,13021.833154039989,7.8618238199996995,53386.57640328 2025-09-23,00:59:38.000,266,10983743,12805,0,1758589177,13021.610855810002,8.186083799999324,53386.569416160004 2025-09-23,00:59:39.000,266,10983775,12605,0,1758589178,13021.361612339992,8.43985247999808,53386.55544192 2025-09-23,00:59:40.000,266,10983771,13205,0,1758589179,13021.05847838999,8.693621160004113,53386.569416160004 2025-09-23,00:59:41.000,266,10983742,12645,0,1758589180,13020.721662889999,8.982635489999666,53386.49954496 2025-09-23,00:59:42.000,266,10983702,12765,0,1758589181,13020.371374770002,9.187060260002909,53386.55544192 2025-09-23,00:59:43.000,266,10983699,13045,0,1758589182,13019.96045985999,9.328042860004643,53386.55544192 2025-09-23,00:59:44.000,266,10983733,13085,0,1758589183,13019.509127089994,9.511320240002533,53386.48557072 2025-09-23,00:59:45.000,266,10983741,13165,0,1758589184,13019.051058010002,9.729843270004494,53386.42967376 2025-09-23,00:59:46.000,266,10983738,12765,0,1758589185,13018.53909844999,9.870825869998953,53386.42967376 2025-09-23,00:59:47.000,266,10983729,13085,0,1758589186,13018.047347819993,9.99771021000197,53386.42967376 2025-09-23,00:59:48.000,266,10983712,12725,0,1758589187,13017.50844302,10.188036719999218,53386.401725280004 2025-09-23,00:59:49.000,266,10983733,12965,0,1758589188,13017.016692389989,10.34311757999967,53386.36678968001 2025-09-23,00:59:50.000,266,10983715,13005,0,1758589189,13016.430633420001,10.533444090004195,53386.32486696001 2025-09-23,00:59:51.000,266,10983677,13125,0,1758589190,13015.810892899994,10.695574080004008,53386.28294424 2025-09-23,00:59:52.000,266,10983771,13045,0,1758589191,13015.238306549996,10.836556679998466,53386.26198288 2025-09-23,00:59:53.000,266,10983731,12845,0,1758589192,13014.598357099989,11.055079710000427,53386.15018896 2025-09-23,00:59:54.000,266,10983714,12925,0,1758589193,13013.938198719996,11.16081665999809,53386.1641632 2025-09-23,00:59:55.000,266,10983826,13085,0,1758589194,13013.237622479988,11.287701000001107,53386.066343520004 2025-09-23,00:59:56.000,266,10983729,12965,0,1758589195,13012.61114565,11.379339690000052,53385.9545496 2025-09-23,00:59:57.000,266,10983757,13125,0,1758589196,13011.917305720002,11.49212577000435,53385.87769128 2025-09-23,00:59:58.000,266,10983722,12685,0,1758589197,13011.18978424,11.555567939998582,53385.77288448001 2025-09-23,00:59:59.000,266,10983730,12925,0,1758589198,13010.522889549997,11.562617069997941,53385.64711632 2025-09-23,01:00:00.000,266,10983735,12925,0,1758589199,13009.802104379989,473.5555481400006,53385.54929664 2025-09-23,01:00:01.000,266,10983729,12765,0,1758589200,13009.088055519991,11.640157499998168,53385.35365728 2025-09-23,01:00:02.000,266,10983722,12685,0,1758589201,13008.407688209998,11.576715330003935,53385.26981184001 2025-09-23,01:00:03.000,266,10983715,13125,0,1758589202,13007.720584589995,11.506224030003068,53385.01827552 2025-09-23,01:00:04.000,266,10983706,12765,0,1758589203,13007.046953589997,11.372290560000692,53384.93443008001 2025-09-23,01:00:05.000,266,10983772,12885,0,1758589204,13006.36658627999,11.21016057000088,53384.77372632 2025-09-23,01:00:06.000,266,10983727,12965,0,1758589205,13005.686218969997,11.012784930004273,53384.50122864001 2025-09-23,01:00:07.000,266,10983748,12685,0,1758589206,13004.999115349994,10.80836016000103,53384.31956352 2025-09-23,01:00:08.000,266,10983729,12765,0,1758589207,13004.352429589992,10.589837129999069,53384.21475672001 2025-09-23,01:00:09.000,266,10983729,12925,0,1758589208,13003.638380729994,10.336068450000312,53383.94924616001 2025-09-23,01:00:10.000,266,10983717,13005,0,1758589209,13002.93106817999,10.082299770001555,53383.76059392001 2025-09-23,01:00:11.000,266,10983765,13005,0,1758589210,13002.264173490003,9.849678480000875,53383.5090576 2025-09-23,01:00:12.000,266,10983757,13045,0,1758589211,13001.5972788,9.617057190000196,53383.25053416 2025-09-23,01:00:13.000,266,10983736,12965,0,1758589212,13000.997747209993,9.370337640000798,53383.08284328 2025-09-23,01:00:14.000,266,10983718,13045,0,1758589213,13000.39821562,9.1236180900014,53382.87322968001 2025-09-23,01:00:15.000,266,10983740,13125,0,1758589214,12999.785211410002,8.848702020004566,53382.64265472 2025-09-23,01:00:16.000,266,10983732,13005,0,1758589215,12999.15199826999,8.594933339998533,53382.349195680006 2025-09-23,01:00:17.000,266,10983715,12845,0,1758589216,12998.545730370002,8.200182059998042,53382.17451768001 2025-09-23,01:00:18.000,266,10983735,12885,0,1758589217,12997.93272615999,7.882971209997777,53381.943942720005 2025-09-23,01:00:19.000,266,10983682,12805,0,1758589218,12997.326458260002,469.44590535000316,53381.67144504001 2025-09-23,01:00:20.000,266,10983751,12925,0,1758589219,12996.747135599995,7.241500379997888,53381.47580568 2025-09-23,01:00:21.000,266,10983709,12765,0,1758589220,12996.214967109998,6.966584310001053,53381.175359520006 2025-09-23,01:00:22.000,266,10983739,13285,0,1758589221,12995.65585337999,6.642324330001429,53380.95177168 2025-09-23,01:00:23.000,266,10983698,12845,0,1758589222,12995.204520609994,6.430850429998827,53380.80504216 2025-09-23,01:00:24.000,266,10983707,12845,0,1758589223,12994.739715219992,6.2405239200015785,53380.52555736001 2025-09-23,01:00:25.000,266,10983737,13205,0,1758589224,12994.369218169995,467.916244140004,53380.30196952 2025-09-23,01:00:26.000,266,10983711,12925,0,1758589225,12994.07282052999,5.838723510001728,53380.07139456001 2025-09-23,01:00:27.000,266,10983679,12965,0,1758589226,12993.762950269993,5.697740909999993,53379.833832480006 2025-09-23,01:00:28.000,266,10983733,12845,0,1758589227,12993.527179420002,5.535610920000181,53379.67312872 2025-09-23,01:00:29.000,266,10983764,12765,0,1758589228,12993.271199639996,5.359382670001651,53379.50543784 2025-09-23,01:00:30.000,266,10983746,12605,0,1758589229,12993.02195617,5.169056160004402,53379.309798480004 2025-09-23,01:00:31.000,266,10983730,13005,0,1758589230,12992.813130559989,5.028073560002667,53379.12114624 2025-09-23,01:00:32.000,266,10983729,13045,0,1758589231,12992.617777569998,4.795452270001988,53378.96742960001 2025-09-23,01:00:33.000,266,10983753,12645,0,1758589232,12992.368534100002,4.640371410001535,53378.83467432 2025-09-23,01:00:34.000,266,10983765,12965,0,1758589233,12992.186653730001,4.541683590003231,53378.604099359996 2025-09-23,01:00:35.000,266,10983731,13005,0,1758589234,12992.031718599996,4.4077501200008555,53378.436408479996 2025-09-23,01:00:36.000,266,10983708,12605,0,1758589235,12991.89699239999,4.330209690000629,53378.24775624001 2025-09-23,01:00:37.000,266,10983749,13085,0,1758589236,12991.78247513,4.1962762199982535,53378.087052480005 2025-09-23,01:00:38.000,266,10983758,12925,0,1758589237,12991.769002509995,4.153981440002099,53377.92634872 2025-09-23,01:00:39.000,266,10983709,12725,0,1758589238,12991.79594774999,4.09758839999995,53377.800580560004 2025-09-23,01:00:40.000,266,10983738,12965,0,1758589239,12991.82289299,4.076441010001872,53377.68179952 2025-09-23,01:00:41.000,266,10983701,13005,0,1758589240,12991.86331085,4.062342750003154,53377.52109576 2025-09-23,01:00:42.000,266,10983717,12765,0,1758589241,12991.950882879995,4.055293620003795,53377.38834048001 2025-09-23,01:00:43.000,266,10983744,12725,0,1758589242,12992.031718599996,4.0411953599978006,53377.26955944001 2025-09-23,01:00:44.000,266,10983683,12725,0,1758589243,12992.132763249996,4.034146229998441,53377.17872688 2025-09-23,01:00:45.000,266,10983763,12765,0,1758589244,12992.287698380002,4.0411953599978006,53377.12282992001 2025-09-23,01:00:46.000,266,10983723,12965,0,1758589245,12992.395479339997,4.069391880002513,53377.011036 2025-09-23,01:00:47.000,266,10983708,12925,0,1758589246,12992.523469229993,4.055293620003795,53376.93417768001 2025-09-23,01:00:48.000,266,10983754,12805,0,1758589247,12992.664931739993,4.083490140001231,53376.92020344 2025-09-23,01:00:49.000,266,10983754,12725,0,1758589248,12992.83333948999,4.005949710001005,53376.913216320005 2025-09-23,01:00:50.000,266,10983757,12765,0,1758589249,12992.947856759994,3.970704060004209,53376.864306480005 2025-09-23,01:00:51.000,266,10983730,12845,0,1758589250,12993.08258296,3.8790653699979885,53376.84334512 2025-09-23,01:00:52.000,266,10983751,12885,0,1758589251,12993.291408569996,3.7662792900009663,53376.8712936 2025-09-23,01:00:53.000,266,10983739,12925,0,1758589252,12993.405925840001,3.6323458199985907,53376.85731936001 2025-09-23,01:00:54.000,266,10983757,12805,0,1758589253,12993.520443109992,3.5054614800028503,53376.89225496 2025-09-23,01:00:55.000,266,10983692,12845,0,1758589254,12993.634960379997,3.336282360003679,53376.88526784001 2025-09-23,01:00:56.000,266,10983723,12965,0,1758589255,12993.688850860002,3.2093980200006627,53376.913216320005 2025-09-23,01:00:57.000,266,10983794,12965,0,1758589256,12993.843785989993,3.061366289999569,53376.94815192 2025-09-23,01:00:58.000,266,10983749,12925,0,1758589257,12993.911149089989,2.9485802100025467,53376.96911328 2025-09-23,01:00:59.000,266,10983767,13085,0,1758589258,12993.965039569994,2.800548480001453,53377.094881439996 2025-09-23,01:01:00.000,266,10983731,12765,0,1758589259,12993.991984809989,2.6736641399984364,53377.10186856001 2025-09-23,01:01:01.000,266,10983735,13045,0,1758589260,12994.012193739989,2.5820254499994917,53377.1158428 2025-09-23,01:01:02.000,266,10983753,12805,0,1758589261,12994.05261159999,2.5256324100046186,53377.16475264 2025-09-23,01:01:03.000,266,10983779,12765,0,1758589262,12994.07282052999,2.4551411100037512,53377.21366248 2025-09-23,01:01:04.000,266,10983753,12725,0,1758589263,12994.11323838999,2.3635024200048065,53377.26955944001 2025-09-23,01:01:05.000,266,10983730,13125,0,1758589264,12994.16039256,2.3564532899981714,53377.31148216001 2025-09-23,01:01:06.000,266,10983721,12845,0,1758589265,12994.19407410999,2.293011120003939,53377.36039200001 2025-09-23,01:01:07.000,266,10983737,12765,0,1758589266,12994.247964589995,2.23661808000179,53377.40231472 2025-09-23,01:01:08.000,266,10983720,13165,0,1758589267,12994.40289972,2.2507163400005084,53377.45821168001 2025-09-23,01:01:09.000,266,10983785,12845,0,1758589268,12994.54436223,2.2507163400005084,53377.416288960005 2025-09-23,01:01:10.000,266,10983717,12885,0,1758589269,12994.719506289992,2.3212076400013757,53377.45821168001 2025-09-23,01:01:11.000,266,10983722,12845,0,1758589270,12994.988958690003,2.3212076400013757,53377.45821168001 2025-09-23,01:01:12.000,266,10983750,12645,0,1758589271,12995.170839059989,2.342355029999453,53377.5001344 2025-09-23,01:01:13.000,266,10983771,12765,0,1758589272,12995.366192049994,2.3564532899981714,53377.583979840005 2025-09-23,01:01:14.000,266,10983744,13205,0,1758589273,12995.6019629,2.3635024200048065,53377.52109576 2025-09-23,01:01:15.000,266,10983716,12845,0,1758589274,12995.804052200001,2.4057972000009613,53377.535070000005 2025-09-23,01:01:16.000,266,10983753,12965,0,1758589275,12996.053295669997,2.4762885000018287,53377.57699272001 2025-09-23,01:01:17.000,266,10983722,12885,0,1758589276,12996.309275449988,2.5185832799979835,53377.59096696 2025-09-23,01:01:18.000,266,10983700,12845,0,1758589277,12996.605673089995,2.610221970004204,53377.583979840005 2025-09-23,01:01:19.000,266,10983731,12925,0,1758589278,12996.908807039996,2.758253699998022,53377.5700056 2025-09-23,01:01:20.000,266,10983725,12845,0,1758589279,12997.218677299992,2.8921871700003976,53377.59096696 2025-09-23,01:01:21.000,266,10983673,12725,0,1758589280,12997.494866009998,2.976776729999983,53377.583979840005 2025-09-23,01:01:22.000,266,10983726,13205,0,1758589281,12997.824945199995,3.131857590000436,53377.60494120001 2025-09-23,01:01:23.000,266,10983711,13005,0,1758589282,12998.134815459991,3.1952997600019444,53377.597954079996 2025-09-23,01:01:24.000,266,10983764,13125,0,1758589283,12998.471630959997,3.32923323000432,53377.68878664 2025-09-23,01:01:25.000,266,10983773,12725,0,1758589284,12998.842128009994,3.4702158299987786,53377.653851040006 2025-09-23,01:01:26.000,266,10983713,12765,0,1758589285,12999.205888749995,3.6182475599998725,53377.632889680004 2025-09-23,01:01:27.000,266,10983715,12885,0,1758589286,12999.542704250001,3.7169353799981764,53377.6398768 2025-09-23,01:01:28.000,266,10983729,12845,0,1758589287,12999.879519749993,3.8438197200011928,53377.653851040006 2025-09-23,01:01:29.000,266,10983752,13005,0,1758589288,13000.223071559994,3.86496710999927,53377.69577376001 2025-09-23,01:01:30.000,266,10983749,12925,0,1758589289,13000.49252395999,3.907261890002701,53377.68878664 2025-09-23,01:01:31.000,266,10983716,12845,0,1758589290,13000.815866839992,3.956605799998215,53377.73769648 2025-09-23,01:01:32.000,266,10983753,12685,0,1758589291,13001.145946029988,4.048244490004436,53377.77263208001 2025-09-23,01:01:33.000,266,10983775,12925,0,1758589292,13001.48949783999,4.125784920004662,53377.74468360001 2025-09-23,01:01:34.000,266,10983759,13005,0,1758589293,13001.785895479996,4.182177959999535,53377.751670720005 2025-09-23,01:01:35.000,266,10983765,12885,0,1758589294,13002.075556809992,4.294964040003833,53377.800580560004 2025-09-23,01:01:36.000,266,10983710,13085,0,1758589295,13002.385427069989,4.379553600003419,53377.79359344001 2025-09-23,01:01:37.000,266,10983733,12845,0,1758589296,13002.66835208999,4.365455340004701,53377.821541920006 2025-09-23,01:01:38.000,266,10983774,12845,0,1758589297,13002.991694969991,4.442995769997651,53377.80756768 2025-09-23,01:01:39.000,266,10983755,12925,0,1758589298,13003.288092609997,4.506437939999159,53377.800580560004 2025-09-23,01:01:40.000,266,10983737,12925,0,1758589299,13003.550808699998,4.569880110000668,53377.821541920006 2025-09-23,01:01:41.000,266,10983732,13045,0,1758589300,13003.89436051,4.654469670000253,53377.86346464001 2025-09-23,01:01:42.000,266,10983692,12845,0,1758589301,13004.17054921999,4.661518799999612,53377.81455480001 2025-09-23,01:01:43.000,266,10983725,13285,0,1758589302,13004.473683169992,4.696764450003684,53377.80756768 2025-09-23,01:01:44.000,266,10983722,13085,0,1758589303,13004.857652839994,4.661518799999612,53377.81455480001 2025-09-23,01:01:45.000,266,10983775,12965,0,1758589304,13005.180995719995,4.654469670000253,53377.82852904 2025-09-23,01:01:46.000,266,10983728,12925,0,1758589305,13005.524547529996,4.68266618999769,53377.80756768 2025-09-23,01:01:47.000,266,10983762,12805,0,1758589306,13005.827681479997,4.696764450003684,53377.89840024 2025-09-23,01:01:48.000,266,10983751,13005,0,1758589307,13006.151024359999,4.753157489998557,53377.92634872 2025-09-23,01:01:49.000,266,10983726,13005,0,1758589308,13006.45415831,4.795452270001988,53377.94731008 2025-09-23,01:01:50.000,266,10983783,13125,0,1758589309,13006.723610709996,4.788403140002629,53377.933335839996 2025-09-23,01:01:51.000,266,10983725,12765,0,1758589310,13006.959381560002,4.865943570002855,53377.933335839996 2025-09-23,01:01:52.000,266,10983727,13165,0,1758589311,13007.269251819998,4.872992700002214,53377.989232800006 2025-09-23,01:01:53.000,266,10983702,13125,0,1758589312,13007.55217684,4.964631390001159,53378.05211688 2025-09-23,01:01:54.000,266,10983680,12965,0,1758589313,13007.83510186,5.049220950000745,53377.989232800006 2025-09-23,01:01:55.000,266,10983783,12845,0,1758589314,13008.131499499992,5.197252680001839,53378.00320704 2025-09-23,01:01:56.000,266,10983683,12725,0,1758589315,13008.333588799993,467.19723288000387,53377.9542972 2025-09-23,01:01:57.000,266,10983702,12885,0,1758589316,13008.596304889994,5.486267010004667,53378.01718128 2025-09-23,01:01:58.000,266,10983687,12645,0,1758589317,13008.778185259995,5.6624952600031975,53377.98224568001 2025-09-23,01:01:59.000,266,10983728,12965,0,1758589318,13008.98701086999,5.859870899999805,53377.97525856 2025-09-23,01:02:00.000,266,10983740,12725,0,1758589319,13009.121737069996,6.043148279997695,53378.03115552001 2025-09-23,01:02:01.000,266,10983697,12925,0,1758589320,13009.323826369997,6.198229139998148,53377.96128432001 2025-09-23,01:02:02.000,266,10983710,12965,0,1758589321,13009.492234119993,6.325113480001164,53378.00320704 2025-09-23,01:02:03.000,266,10983739,13125,0,1758589322,13009.680850799989,6.3956047800020315,53377.96128432001 2025-09-23,01:02:04.000,266,10983704,12725,0,1758589323,13009.889676409999,6.45904695000354,53377.94731008 2025-09-23,01:02:05.000,266,10983753,12965,0,1758589324,13010.08502939999,6.466096080002899,53377.90538736 2025-09-23,01:02:06.000,266,10983716,12565,0,1758589325,13010.25343715,6.5013417299996945,53377.884426 2025-09-23,01:02:07.000,266,10983733,13245,0,1758589326,13010.428581209992,6.515439989998413,53377.92634872 2025-09-23,01:02:08.000,266,10983723,13005,0,1758589327,13010.570043719992,6.550685640002484,53377.87743888 2025-09-23,01:02:09.000,266,10983728,12885,0,1758589328,13010.684560989997,6.600029549997998,53377.89141312001 2025-09-23,01:02:10.000,266,10983731,12965,0,1758589329,13010.778869330003,6.670520849998866,53377.85647752 2025-09-23,01:02:11.000,266,10983736,13045,0,1758589330,13010.906859219998,6.7621595399978105,53377.83551616 2025-09-23,01:02:12.000,266,10983755,12765,0,1758589331,13010.980958629989,6.853798230004031,53377.821541920006 2025-09-23,01:02:13.000,266,10983730,13005,0,1758589332,13011.095475899994,6.945436920002976,53377.72372224001 2025-09-23,01:02:14.000,266,10983742,12885,0,1758589333,13011.156102689994,7.051173870000639,53377.66782528 2025-09-23,01:02:15.000,266,10983745,13285,0,1758589334,13011.26388364999,7.163959949997661,53377.66083816 2025-09-23,01:02:16.000,266,10983740,13205,0,1758589335,13011.46597294999,7.297893420000037,53377.6398768 2025-09-23,01:02:17.000,266,10983770,12725,0,1758589336,13011.573753910001,7.326089940004749,53377.54904424 2025-09-23,01:02:18.000,266,10983753,12765,0,1758589337,13011.721952729997,7.4036303699977,53377.59096696 2025-09-23,01:02:19.000,266,10983716,12965,0,1758589338,13011.883624169997,7.4459251500011305,53377.51410864 2025-09-23,01:02:20.000,266,10983753,12925,0,1758589339,13011.991405129993,7.467072539999208,53377.535070000005 2025-09-23,01:02:21.000,266,10983713,13045,0,1758589340,13012.213703359994,7.523465580001357,53377.54904424 2025-09-23,01:02:22.000,266,10983730,12925,0,1758589341,13012.48315575999,7.4952690600039205,53377.51410864 2025-09-23,01:02:23.000,266,10983711,12885,0,1758589342,13012.678508749996,7.516416450001998,53377.49314728 2025-09-23,01:02:24.000,266,10983773,12805,0,1758589343,13012.934488530002,7.593956880002224,53377.45821168001 2025-09-23,01:02:25.000,266,10983757,12925,0,1758589344,13013.176995690003,7.643300789997738,53377.44423744 2025-09-23,01:02:26.000,266,10983762,13045,0,1758589345,13013.365612369998,7.734939480003959,53377.37436624 2025-09-23,01:02:27.000,266,10983732,12885,0,1758589346,13013.554229049994,7.8618238199996995,53377.38135336 2025-09-23,01:02:28.000,266,10983720,13085,0,1758589347,13013.70242786999,7.981659030003357,53377.40930184001 2025-09-23,01:02:29.000,266,10983739,12805,0,1758589348,13013.83041776,8.101494239999738,53377.37436624 2025-09-23,01:02:30.000,266,10983728,12845,0,1758589349,13013.95167134,8.235427710002114,53377.416288960005 2025-09-23,01:02:31.000,266,10983723,12965,0,1758589350,13014.059452299996,8.341164659999777,53377.45821168001 2025-09-23,01:02:32.000,266,10983723,13005,0,1758589351,13014.113342780001,8.432803349998721,53377.37436624 2025-09-23,01:02:33.000,266,10983747,12805,0,1758589352,13014.227860049992,8.49624552000023,53377.45821168001 2025-09-23,01:02:34.000,266,10983736,13005,0,1758589353,13014.301959459997,8.559687690001738,53377.49314728 2025-09-23,01:02:35.000,266,10983734,12965,0,1758589354,13014.301959459997,8.651326380000683,53377.47917304001 2025-09-23,01:02:36.000,266,10983726,12765,0,1758589355,13014.382795179998,8.6654246399994,53377.47917304001 2025-09-23,01:02:37.000,266,10983709,12925,0,1758589356,13014.389531489993,8.6654246399994,53377.465198800004 2025-09-23,01:02:38.000,266,10983723,13085,0,1758589357,13014.349113629993,8.750014199998986,53377.5700056 2025-09-23,01:02:39.000,266,10983704,13045,0,1758589358,13014.322168389997,8.820505499999854,53377.535070000005 2025-09-23,01:02:40.000,266,10983685,12885,0,1758589359,13014.275014220002,8.919193319998158,53377.535070000005 2025-09-23,01:02:41.000,266,10983699,13005,0,1758589360,13014.241332669997,9.039028530001815,53377.52808288001 2025-09-23,01:02:42.000,266,10983682,13085,0,1758589361,13014.234596360002,9.144765479999478,53377.54205712 2025-09-23,01:02:43.000,266,10983752,12645,0,1758589362,13014.194178500002,9.264600690003135,53377.583979840005 2025-09-23,01:02:44.000,266,10983744,13045,0,1758589363,13014.153760640002,9.40558329000487,53377.583979840005 2025-09-23,01:02:45.000,266,10983750,12885,0,1758589364,13014.099870159996,9.490172850004456,53377.597954079996 2025-09-23,01:02:46.000,266,10983700,12925,0,1758589365,13014.106606469992,9.58886067000276,53377.597954079996 2025-09-23,01:02:47.000,266,10983713,12925,0,1758589366,13014.019034439996,9.673450230002345,53377.61192832 2025-09-23,01:02:48.000,266,10983715,12765,0,1758589367,13013.978616579996,9.729843270004494,53377.59096696 2025-09-23,01:02:49.000,266,10983747,13045,0,1758589368,13013.985352889991,9.772138050000649,53377.583979840005 2025-09-23,01:02:50.000,266,10983716,12685,0,1758589369,13013.93146241,9.786236309999367,53377.55603136001 2025-09-23,01:02:51.000,266,10983682,12965,0,1758589370,13013.917989789996,9.870825869998953,53377.54904424 2025-09-23,01:02:52.000,266,10983736,13205,0,1758589371,13013.877571929996,9.934268040000461,53377.52808288001 2025-09-23,01:02:53.000,266,10983719,13165,0,1758589372,13013.86409930999,10.068201510002837,53377.54904424 2025-09-23,01:02:54.000,266,10983719,12845,0,1758589373,13013.84389037999,10.209184110004571,53377.54205712 2025-09-23,01:02:55.000,266,10983711,13125,0,1758589374,13013.837154069995,10.307871930002875,53377.59096696 2025-09-23,01:02:56.000,266,10983697,12805,0,1758589375,13013.81020883,10.427707139999256,53377.5700056 2025-09-23,01:02:57.000,266,10983757,12925,0,1758589376,13013.7899999,10.547542350002914,53377.62590256001 2025-09-23,01:02:58.000,266,10983694,13045,0,1758589377,13013.756318349995,10.674426689998654,53377.61192832 2025-09-23,01:02:59.000,266,10983772,12925,0,1758589378,13013.695691559995,10.75196711999888,53377.597954079996 2025-09-23,01:03:00.000,266,10983715,13085,0,1758589379,13013.66201000999,10.822458419999748,53377.632889680004 2025-09-23,01:03:01.000,266,10983673,12925,0,1758589380,13013.64853739,10.907047979999334,53377.632889680004 2025-09-23,01:03:02.000,266,10983727,13205,0,1758589381,13013.64180107999,10.956391890002124,53377.597954079996 2025-09-23,01:03:03.000,266,10983688,12765,0,1758589382,13013.614855839995,10.963441020001483,53377.61192832 2025-09-23,01:03:04.000,266,10983740,13005,0,1758589383,13013.594646909994,10.98458840999956,53377.61891544 2025-09-23,01:03:05.000,266,10983705,12925,0,1758589384,13013.60811953,11.012784930004273,53377.6398768 2025-09-23,01:03:06.000,266,10983713,12965,0,1758589385,13013.594646909994,11.04098145000171,53377.5700056 2025-09-23,01:03:07.000,266,10983717,12925,0,1758589386,13013.527283809999,11.04098145000171,53377.597954079996 2025-09-23,01:03:08.000,266,10983717,13205,0,1758589387,13013.493602259994,11.083276229997864,53377.60494120001 2025-09-23,01:03:09.000,266,10983691,13085,0,1758589388,13013.473393329994,11.111472750002577,53377.632889680004 2025-09-23,01:03:10.000,266,10983751,13245,0,1758589389,13013.439711779989,11.139669270000013,53377.653851040006 2025-09-23,01:03:11.000,266,10983716,13165,0,1758589390,13013.331930819993,11.203111440001521,53377.60494120001 2025-09-23,01:03:12.000,266,10983718,12685,0,1758589391,13013.278040339988,11.231307959998958,53377.702760880005 2025-09-23,01:03:13.000,266,10983740,12965,0,1758589392,13013.230886169993,11.308848389999184,53377.709748 2025-09-23,01:03:14.000,266,10983736,13125,0,1758589393,13013.170259379993,11.39343794999877,53377.69577376001 2025-09-23,01:03:15.000,266,10983731,12845,0,1758589394,13013.109632589993,11.449830990000919,53377.702760880005 2025-09-23,01:03:16.000,266,10983706,12805,0,1758589395,13013.049005799992,11.520322290001786,53377.69577376001 2025-09-23,01:03:17.000,266,10983759,12525,0,1758589396,13012.947961149992,11.534420550000505,53377.765644959996 2025-09-23,01:03:18.000,266,10983732,13245,0,1758589397,13012.860389119996,11.569666200004576,53377.800580560004 2025-09-23,01:03:19.000,266,10983710,12965,0,1758589398,13012.77281709,11.470978379998996,53377.78660632 2025-09-23,01:03:20.000,266,10983769,13045,0,1758589399,13012.67177244,11.428683600002842,53377.86346464001 2025-09-23,01:03:21.000,266,10983718,12805,0,1758589400,13012.57072779,11.351143170002615,53377.81455480001 2025-09-23,01:03:22.000,266,10983741,12925,0,1758589401,13012.537046239995,11.252455350004311,53377.83551616 2025-09-23,01:03:23.000,266,10983701,12525,0,1758589402,13012.42926528,11.125571010001295,53377.86346464001 2025-09-23,01:03:24.000,266,10983703,13365,0,1758589403,13012.30127538999,11.083276229997864,53377.870451760005 2025-09-23,01:03:25.000,266,10983758,13005,0,1758589404,13012.166549189998,10.963441020001483,53377.83551616 2025-09-23,01:03:26.000,266,10983675,13045,0,1758589405,13012.058768229988,10.977539280000201,53377.933335839996 2025-09-23,01:03:27.000,266,10983702,13125,0,1758589406,13011.870151549992,10.977539280000201,53377.96128432001 2025-09-23,01:03:28.000,266,10983748,13005,0,1758589407,13011.715216420002,11.062128839999787,53377.92634872 2025-09-23,01:03:29.000,266,10983736,13005,0,1758589408,13011.546808669991,11.097374490003858,53377.97525856 2025-09-23,01:03:30.000,266,10983728,13125,0,1758589409,13011.398609849995,11.21016057000088,53378.01718128 2025-09-23,01:03:31.000,266,10983702,12845,0,1758589410,13011.24367471999,11.351143170002615,53377.96128432001 2025-09-23,01:03:32.000,266,10983705,12885,0,1758589411,13011.095475899994,11.38638881999941,53378.01718128 2025-09-23,01:03:33.000,266,10983729,12925,0,1758589412,13010.886650289998,11.449830990000919,53378.04512976 2025-09-23,01:03:34.000,266,10983727,12845,0,1758589413,13010.758660400003,11.49212577000435,53378.038142640005 2025-09-23,01:03:35.000,266,10983739,12925,0,1758589414,13010.570043719992,11.485076639997715,53378.0940396 2025-09-23,01:03:36.000,266,10983716,13005,0,1758589415,13010.401635969996,11.513273160002427,53378.10801384001 2025-09-23,01:03:37.000,266,10983749,13445,0,1758589416,13010.17260143,11.513273160002427,53378.19185928 2025-09-23,01:03:38.000,266,10983765,12845,0,1758589417,13010.01092999,11.534420550000505,53378.233782 2025-09-23,01:03:39.000,266,10983721,13045,0,1758589418,13009.82231330999,11.527371420001145,53378.21980776 2025-09-23,01:03:40.000,266,10983658,12885,0,1758589419,13009.613487699993,11.506224030003068,53378.24076912 2025-09-23,01:03:41.000,266,10983736,13085,0,1758589420,13009.472025189993,11.576715330003935,53378.24775624001 2025-09-23,01:03:42.000,266,10983751,13085,0,1758589421,13009.350771609992,11.562617069997941,53378.28967896 2025-09-23,01:03:43.000,266,10983772,12845,0,1758589422,13009.108264449991,11.562617069997941,53378.26173048 2025-09-23,01:03:44.000,266,10983688,13005,0,1758589423,13008.89270253,11.562617069997941,53378.27570472001 2025-09-23,01:03:45.000,266,10983733,12965,0,1758589424,13008.717558469994,11.541469679999864,53378.31762744001 2025-09-23,01:03:46.000,266,10983722,13005,0,1758589425,13008.481787619989,11.49212577000435,53378.303653200004 2025-09-23,01:03:47.000,266,10983720,12765,0,1758589426,13008.293170939993,11.463929249999637,53378.29666608001 2025-09-23,01:03:48.000,266,10983719,13205,0,1758589427,13008.131499499992,11.463929249999637,53378.34557592001 2025-09-23,01:03:49.000,266,10983695,12965,0,1758589428,13007.949619129991,11.463929249999637,53378.373524400005 2025-09-23,01:03:50.000,266,10983708,12845,0,1758589429,13007.75426614,11.463929249999637,53378.38749864 2025-09-23,01:03:51.000,266,10983642,12965,0,1758589430,13007.5925947,11.428683600002842,53378.3385888 2025-09-23,01:03:52.000,266,10983738,12965,0,1758589431,13007.40397801999,11.463929249999637,53378.31064032 2025-09-23,01:03:53.000,266,10983785,12925,0,1758589432,13007.215361339993,11.463929249999637,53378.3385888 2025-09-23,01:03:54.000,266,10983747,13085,0,1758589433,13007.094107759993,11.485076639997715,53378.31064032 2025-09-23,01:03:55.000,266,10983708,12965,0,1758589434,13007.013272039992,11.463929249999637,53378.31762744001 2025-09-23,01:03:56.000,266,10983701,12765,0,1758589435,13006.851600599992,11.463929249999637,53378.26173048 2025-09-23,01:03:57.000,266,10983716,12885,0,1758589436,13006.824655359997,11.421634470003482,53378.268717599996 2025-09-23,01:03:58.000,266,10983729,12925,0,1758589437,13006.750555949991,11.38638881999941,53378.233782 2025-09-23,01:03:59.000,266,10983748,12925,0,1758589438,13006.649511299991,11.337044910003897,53378.254743360005 2025-09-23,01:04:00.000,266,10983808,12885,0,1758589439,13006.55520296,11.280651870001748,53378.26173048 2025-09-23,01:04:01.000,266,10983673,13325,0,1758589440,13006.39353152,473.1326003400027,53378.21282064 2025-09-23,01:04:02.000,266,10983757,12765,0,1758589441,13006.26554162999,11.196062310002162,53378.21980776 2025-09-23,01:04:03.000,266,10983708,13005,0,1758589442,13006.151024359999,11.153767529998731,53378.14993656001 2025-09-23,01:04:04.000,266,10983755,12925,0,1758589443,13006.056716019993,11.146718399999372,53378.24076912 2025-09-23,01:04:05.000,266,10983751,13045,0,1758589444,13005.982616609988,11.118521880001936,53378.17788504001 2025-09-23,01:04:06.000,266,10983688,12885,0,1758589445,13005.881571960002,11.069177969999146,53378.205833520005 2025-09-23,01:04:07.000,266,10983692,12885,0,1758589446,13005.692955279992,11.02688319000299,53378.14993656001 2025-09-23,01:04:08.000,266,10983727,12925,0,1758589447,13005.578438010001,10.956391890002124,53378.21282064 2025-09-23,01:04:09.000,266,10983708,12805,0,1758589448,13005.41676657,10.956391890002124,53378.21980776 2025-09-23,01:04:10.000,266,10983733,12965,0,1758589449,13005.22814988999,10.878851460001897,53378.21282064 2025-09-23,01:04:11.000,266,10983668,13325,0,1758589450,13005.04626951999,10.822458419999748,53378.21980776 2025-09-23,01:04:12.000,266,10983748,13125,0,1758589451,13004.871125459998,10.766065380004875,53378.14993656001 2025-09-23,01:04:13.000,266,10983745,12885,0,1758589452,13004.736399259993,10.737868860000162,53378.205833520005 2025-09-23,01:04:14.000,266,10983731,13045,0,1758589453,13004.581464130002,10.709672340002726,53378.19185928 2025-09-23,01:04:15.000,266,10983742,12885,0,1758589454,13004.419792690001,10.660328429999936,53378.12897520001 2025-09-23,01:04:16.000,266,10983693,12845,0,1758589455,13004.291802799991,10.618033650003781,53378.101026719996 2025-09-23,01:04:17.000,266,10983755,12765,0,1758589456,13004.1570766,10.554591480002273,53378.11500096 2025-09-23,01:04:18.000,266,10983728,13005,0,1758589457,13004.04929563999,10.540493220003555,53378.101026719996 2025-09-23,01:04:19.000,266,10983723,12965,0,1758589458,13003.901096819995,10.462952790003328,53378.05211688 2025-09-23,01:04:20.000,266,10983699,12965,0,1758589459,13003.813524789999,10.364264969997748,53378.156923680006 2025-09-23,01:04:21.000,266,10983751,12845,0,1758589460,13003.699007519994,10.34311757999967,53378.101026719996 2025-09-23,01:04:22.000,266,10983777,12925,0,1758589461,13003.604699179989,10.293773670004157,53378.07307824 2025-09-23,01:04:23.000,266,10983722,13165,0,1758589462,13003.476709289993,10.237380630002008,53378.12198808 2025-09-23,01:04:24.000,266,10983751,13045,0,1758589463,13003.355455709992,10.202134979997936,53378.08006536001 2025-09-23,01:04:25.000,266,10983727,13245,0,1758589464,13003.227465819997,10.138692810003704,53378.087052480005 2025-09-23,01:04:26.000,266,10983696,12685,0,1758589465,13003.086003309996,10.061152380003477,53378.08006536001 2025-09-23,01:04:27.000,266,10983741,13005,0,1758589466,13002.99843128,9.976562820003892,53378.05910400001 2025-09-23,01:04:28.000,266,10983664,12765,0,1758589467,13002.91759556,9.94131716999982,53378.06609112 2025-09-23,01:04:29.000,266,10983716,12805,0,1758589468,13002.77613305,9.955415429998538,53378.08006536001 2025-09-23,01:04:30.000,266,10983718,12965,0,1758589469,13002.782869359995,9.927218910001102,53378.05211688 2025-09-23,01:04:31.000,266,10983719,12965,0,1758589470,13002.722242569995,9.969513690004533,53378.08006536001 2025-09-23,01:04:32.000,266,10983707,12845,0,1758589471,13002.681824709995,9.99066108000261,53378.0940396 2025-09-23,01:04:33.000,266,10983751,13085,0,1758589472,13002.641406849994,9.976562820003892,53378.06609112 2025-09-23,01:04:34.000,266,10983749,12925,0,1758589473,13002.600988989994,9.955415429998538,53378.01718128 2025-09-23,01:04:35.000,266,10983717,13245,0,1758589474,13002.526889579989,9.891973260004306,53378.00320704 2025-09-23,01:04:36.000,266,10983702,13005,0,1758589475,13002.506680649989,9.842629350001516,53378.038142640005 2025-09-23,01:04:37.000,266,10983724,13085,0,1758589476,13002.466262789989,9.793285439998726,53378.0241684 2025-09-23,01:04:38.000,266,10983728,12805,0,1758589477,13002.392163379998,9.680499360001704,53378.087052480005 2025-09-23,01:04:39.000,266,10983724,12965,0,1758589478,13002.398899689993,9.631155449998914,53378.00320704 2025-09-23,01:04:40.000,266,10983724,12965,0,1758589479,13002.351745519998,9.490172850004456,53377.97525856 2025-09-23,01:04:41.000,266,10983734,12925,0,1758589480,13002.385427069989,933.2222663100038,53378.01718128 2025-09-23,01:04:42.000,266,10983744,13045,0,1758589481,13002.392163379998,9.377386770000157,53377.98224568001 2025-09-23,01:04:43.000,266,10983717,13205,0,1758589482,13002.371954449998,9.36328851000144,53377.989232800006 2025-09-23,01:04:44.000,266,10983688,13085,0,1758589483,13002.345009209988,9.391485029998876,53378.01019416001 2025-09-23,01:04:45.000,266,10983699,13085,0,1758589484,13002.331536589998,9.40558329000487,53377.97525856 2025-09-23,01:04:46.000,266,10983716,12885,0,1758589485,13002.304591349988,9.48312371999782,53377.94731008 2025-09-23,01:04:47.000,266,10983750,12925,0,1758589486,13002.304591349988,9.574762410004041,53377.968271440004 2025-09-23,01:04:48.000,266,10983702,12925,0,1758589487,13002.250700869998,9.624106319999555,53378.01718128 2025-09-23,01:04:49.000,266,10983705,13125,0,1758589488,13002.190074079997,9.659351970003627,53377.94731008 2025-09-23,01:04:50.000,266,10983731,12885,0,1758589489,13002.149656219997,9.631155449998914,53377.968271440004 2025-09-23,01:04:51.000,266,10983695,12805,0,1758589490,13002.129447289997,9.58886067000276,53377.968271440004 2025-09-23,01:04:52.000,266,10983745,13085,0,1758589491,13002.082293120002,9.5818115400034,53377.97525856 2025-09-23,01:04:53.000,266,10983740,12965,0,1758589492,13002.075556809992,9.476074589998461,53377.968271440004 2025-09-23,01:04:54.000,266,10983719,13085,0,1758589493,13002.075556809992,9.433779810002306,53378.01019416001 2025-09-23,01:04:55.000,266,10983750,13125,0,1758589494,13002.068820499997,9.30689546999929,53377.968271440004 2025-09-23,01:04:56.000,266,10983749,12925,0,1758589495,13002.055347879992,9.257551560003776,53377.933335839996 2025-09-23,01:04:57.000,266,10983722,13045,0,1758589496,13002.082293120002,9.208207650000986,53377.968271440004 2025-09-23,01:04:58.000,266,10983692,12965,0,1758589497,13002.028402639997,9.165912870004831,53377.989232800006 2025-09-23,01:04:59.000,266,10983711,12885,0,1758589498,13002.028402639997,9.13066722000076,53377.96128432001 2025-09-23,01:05:00.000,266,10983682,12965,0,1758589499,13001.974512159992,9.07427417999861,53377.92634872 2025-09-23,01:05:01.000,266,10983739,12885,0,1758589500,13001.900412750001,9.046077660001174,53377.94731008 2025-09-23,01:05:02.000,266,10983799,13165,0,1758589501,13001.866731199996,9.010832010004378,53377.884426 2025-09-23,01:05:03.000,266,10983734,12965,0,1758589502,13001.792631789991,9.010832010004378,53377.86346464001 2025-09-23,01:05:04.000,266,10983712,12845,0,1758589503,13001.71853238,9.024930270003097,53377.7796192 2025-09-23,01:05:05.000,266,10983703,12845,0,1758589504,13001.69158713999,8.996733749998384,53377.83551616 2025-09-23,01:05:06.000,266,10983755,13125,0,1758589505,13001.63769666,9.010832010004378,53377.80756768 2025-09-23,01:05:07.000,266,10983766,13285,0,1758589506,13001.664641899995,8.975586360000307,53377.7796192 2025-09-23,01:05:08.000,266,10983690,13165,0,1758589507,13001.67137820999,8.933291580004152,53377.73769648 2025-09-23,01:05:09.000,266,10983701,13005,0,1758589508,13001.63096034999,8.862800280003285,53377.751670720005 2025-09-23,01:05:10.000,266,10983728,13085,0,1758589509,13001.61075141999,8.820505499999854,53377.72372224001 2025-09-23,01:05:11.000,266,10983724,13125,0,1758589510,13001.55012462999,8.820505499999854,53377.71673512 2025-09-23,01:05:12.000,266,10983733,13365,0,1758589511,13001.502970459995,8.848702020004566,53377.702760880005 2025-09-23,01:05:13.000,266,10983711,12765,0,1758589512,13001.38845318999,8.827554629999213,53377.68179952 2025-09-23,01:05:14.000,266,10983772,12885,0,1758589513,13001.307617469989,8.926242450004793,53377.67481240001 2025-09-23,01:05:15.000,266,10983723,13005,0,1758589514,13001.193100199998,8.95443897000223,53377.67481240001 2025-09-23,01:05:16.000,266,10983761,12845,0,1758589515,13001.112264479998,9.053126790000533,53377.6398768 2025-09-23,01:05:17.000,266,10983749,13005,0,1758589516,13001.038165069993,9.08132330999797,53377.653851040006 2025-09-23,01:05:18.000,266,10983743,13085,0,1758589517,13000.970801969997,9.116568960002041,53377.60494120001 2025-09-23,01:05:19.000,266,10983697,12805,0,1758589518,13000.970801969997,9.088372440004605,53377.61891544 2025-09-23,01:05:20.000,266,10983723,13005,0,1758589519,13000.950593039997,9.07427417999861,53377.60494120001 2025-09-23,01:05:21.000,266,10983763,12925,0,1758589520,13000.896702559992,9.067225049999251,53377.583979840005 2025-09-23,01:05:22.000,266,10983731,13005,0,1758589521,13000.883229940002,8.996733749998384,53377.61192832 2025-09-23,01:05:23.000,266,10983738,13005,0,1758589522,13000.768712669997,8.961488100001588,53377.54904424 2025-09-23,01:05:24.000,266,10983720,12845,0,1758589523,13000.681140640001,8.940340710003511,53377.583979840005 2025-09-23,01:05:25.000,266,10983730,13045,0,1758589524,13000.647459089996,8.89804593000008,53377.5700056 2025-09-23,01:05:26.000,266,10983765,12765,0,1758589525,13000.53294181999,8.940340710003511,53377.54205712 2025-09-23,01:05:27.000,266,10983718,12965,0,1758589526,13000.445369789995,8.975586360000307,53377.5700056 2025-09-23,01:05:28.000,266,10983758,13125,0,1758589527,13000.344325139995,8.982635489999666,53377.5700056 2025-09-23,01:05:29.000,266,10983712,13125,0,1758589528,13000.25001679999,9.003782879997743,53377.57699272001 2025-09-23,01:05:30.000,266,10983707,12925,0,1758589529,13000.162444769994,9.039028530001815,53377.5700056 2025-09-23,01:05:31.000,266,10983775,12765,0,1758589530,13000.074872739999,9.095421570003964,53377.54904424 2025-09-23,01:05:32.000,266,10983713,13005,0,1758589531,13000.101817979994,9.08132330999797,53377.583979840005 2025-09-23,01:05:33.000,266,10983758,13045,0,1758589532,12999.987300709989,9.116568960002041,53377.583979840005 2025-09-23,01:05:34.000,266,10983682,13045,0,1758589533,12999.946882849988,9.165912870004831,53377.59096696 2025-09-23,01:05:35.000,266,10983730,12845,0,1758589534,12999.906464989988,9.158863739998196,53377.47917304001 2025-09-23,01:05:36.000,266,10983750,12765,0,1758589535,12999.832365579998,9.137716350000119,53377.51410864 2025-09-23,01:05:37.000,266,10983753,13005,0,1758589536,12999.845838200003,9.151814609998837,53377.54904424 2025-09-23,01:05:38.000,266,10983734,12845,0,1758589537,12999.845838200003,9.109519830002682,53377.51410864 2025-09-23,01:05:39.000,266,10983728,12925,0,1758589538,12999.825629270003,9.095421570003964,53377.5001344 2025-09-23,01:05:40.000,266,10983722,13005,0,1758589539,12999.751529859997,9.031979400002456,53377.49314728 2025-09-23,01:05:41.000,266,10983738,13085,0,1758589540,12999.690903069997,9.010832010004378,53377.465198800004 2025-09-23,01:05:42.000,266,10983704,12765,0,1758589541,12999.670694139997,9.003782879997743,53377.465198800004 2025-09-23,01:05:43.000,266,10983715,13285,0,1758589542,12999.576385799992,9.031979400002456,53377.40930184001 2025-09-23,01:05:44.000,266,10983699,13005,0,1758589543,12999.549440559997,8.982635489999666,53377.44423744 2025-09-23,01:05:45.000,266,10983741,12765,0,1758589544,12999.468604839996,9.017881140003738,53377.367379120005 2025-09-23,01:05:46.000,266,10983724,13005,0,1758589545,12999.421450670001,9.017881140003738,53377.34641776 2025-09-23,01:05:47.000,266,10983764,12965,0,1758589546,12999.38103281,8.961488100001588,53377.367379120005 2025-09-23,01:05:48.000,266,10983711,13005,0,1758589547,12999.34061495,8.933291580004152,53377.262572319996 2025-09-23,01:05:49.000,266,10983709,12965,0,1758589548,12999.25977923,8.940340710003511,53377.22763672 2025-09-23,01:05:50.000,266,10983720,12965,0,1758589549,12999.21936137,8.89804593000008,53377.12282992001 2025-09-23,01:05:51.000,266,10983724,12765,0,1758589550,12999.15873458,8.940340710003511,53377.14379128001 2025-09-23,01:05:52.000,266,10983702,12845,0,1758589551,12999.125053029995,8.890996800000721,53377.08789432 2025-09-23,01:05:53.000,266,10983757,12885,0,1758589552,12999.09137147999,8.834603759998572,53377.080907200005 2025-09-23,01:05:54.000,266,10983756,12925,0,1758589553,12999.01053575999,8.792308980002417,53377.10885568 2025-09-23,01:05:55.000,266,10983733,12925,0,1758589554,12999.01053575999,8.792308980002417,53377.031997360005 2025-09-23,01:05:56.000,266,10983770,13045,0,1758589555,12998.99706314,8.764112459997705,53377.03898448 2025-09-23,01:05:57.000,266,10983747,13205,0,1758589556,12998.943172659994,8.757063329998346,53376.96911328 2025-09-23,01:05:58.000,266,10983770,13005,0,1758589557,12998.916227419999,8.799358110001776,53376.88526784001 2025-09-23,01:05:59.000,266,10983745,12765,0,1758589558,12998.882545869994,8.77116159000434,53376.84334512 2025-09-23,01:06:00.000,266,10983726,12925,0,1758589559,12998.88928217999,8.757063329998346,53376.913216320005 2025-09-23,01:06:01.000,266,10983685,12965,0,1758589560,12998.855600629999,8.77116159000434,53376.794435280004 2025-09-23,01:06:02.000,266,10983752,13125,0,1758589561,12998.821919079994,8.735915940000268,53376.759499679996 2025-09-23,01:06:03.000,266,10983751,13005,0,1758589562,12998.788237529989,8.728866810000909,53376.73853832001 2025-09-23,01:06:04.000,266,10983726,13005,0,1758589563,12998.794973839998,8.757063329998346,53376.71058984 2025-09-23,01:06:05.000,266,10983707,13125,0,1758589564,12998.761292289993,8.77116159000434,53376.59180880001 2025-09-23,01:06:06.000,266,10983719,13045,0,1758589565,12998.754555979998,8.792308980002417,53376.626744400004 2025-09-23,01:06:07.000,266,10983712,12685,0,1758589566,12998.734347049998,8.813456370000495,53376.577834560005 2025-09-23,01:06:08.000,266,10983747,13045,0,1758589567,12998.687192879988,8.834603759998572,53376.52193760001 2025-09-23,01:06:09.000,266,10983789,12965,0,1758589568,12998.666983949988,8.862800280003285,53376.528924720005 2025-09-23,01:06:10.000,266,10983717,13165,0,1758589569,12998.660247639993,8.848702020004566,53376.47302776001 2025-09-23,01:06:11.000,266,10983758,12845,0,1758589570,12998.673720259998,8.883947670001362,53376.38918232 2025-09-23,01:06:12.000,266,10983727,12965,0,1758589571,12998.727610739988,8.869849410002644,53376.4171308 2025-09-23,01:06:13.000,266,10983744,12645,0,1758589572,12998.754555979998,8.834603759998572,53376.291362640004 2025-09-23,01:06:14.000,266,10983772,13285,0,1758589573,12998.781501219994,8.792308980002417,53376.3472596 2025-09-23,01:06:15.000,266,10983743,12805,0,1758589574,12998.761292289993,8.764112459997705,53376.29834976 2025-09-23,01:06:16.000,266,10983720,12885,0,1758589575,12998.794973839998,8.700670290003472,53376.25642704001 2025-09-23,01:06:17.000,266,10983743,12845,0,1758589576,12998.815182769999,8.644277250001323,53376.23546568001 2025-09-23,01:06:18.000,266,10983743,13005,0,1758589577,12998.848864319989,8.623129860003246,53376.16559448001 2025-09-23,01:06:19.000,266,10983749,12805,0,1758589578,12998.875809559999,8.594933339998533,53376.15162024 2025-09-23,01:06:20.000,266,10983739,12845,0,1758589579,12998.808446459989,8.609031600004528,53376.13764600001 2025-09-23,01:06:21.000,266,10983690,12885,0,1758589580,12998.788237529989,8.71476855000219,53376.08873616001 2025-09-23,01:06:22.000,266,10983747,12925,0,1758589581,12998.734347049998,8.785259850003058,53376.04681344001 2025-09-23,01:06:23.000,266,10983745,12965,0,1758589582,12998.794973839998,8.806407240001136,53376.05380056 2025-09-23,01:06:24.000,266,10983780,12765,0,1758589583,12998.707401809988,8.869849410002644,53376.04681344001 2025-09-23,01:06:25.000,266,10983749,13125,0,1758589584,12998.734347049998,8.94738984000287,53376.00489072 2025-09-23,01:06:26.000,266,10983733,12765,0,1758589585,12998.693929189998,9.010832010004378,53375.976942240006 2025-09-23,01:06:27.000,266,10983703,12965,0,1758589586,12998.693929189998,8.989684619999025,53375.98392936 2025-09-23,01:06:28.000,266,10983756,13205,0,1758589587,12998.687192879988,8.919193319998158,53375.96995512001 2025-09-23,01:06:29.000,266,10983747,12925,0,1758589588,12998.680456569993,470.7570435300004,53375.99790360001 2025-09-23,01:06:30.000,266,10983773,12965,0,1758589589,12998.707401809988,8.764112459997705,53375.99091648 2025-09-23,01:06:31.000,266,10983742,13165,0,1758589590,12998.687192879988,8.707719420002832,53375.94899376001 2025-09-23,01:06:32.000,266,10983738,12925,0,1758589591,12998.720874429993,8.679522899998119,53375.976942240006 2025-09-23,01:06:33.000,266,10983775,13005,0,1758589592,12998.653511329998,8.637228120001964,53375.94200664 2025-09-23,01:06:34.000,266,10983754,12765,0,1758589593,12998.653511329998,470.5455696299978,53375.907071040005 2025-09-23,01:06:35.000,266,10983749,13005,0,1758589594,12998.633302399998,8.6654246399994,53375.90008392001 2025-09-23,01:06:36.000,266,10983800,12805,0,1758589595,12998.640038709993,8.686572030004754,53375.87213544 2025-09-23,01:06:37.000,266,10983745,13005,0,1758589596,12998.693929189998,8.700670290003472,53375.88610968 2025-09-23,01:06:38.000,266,10983774,12845,0,1758589597,12998.693929189998,8.693621160004113,53375.83021272001 2025-09-23,01:06:39.000,266,10983717,13005,0,1758589598,12998.714138119998,8.728866810000909,53375.86514832 2025-09-23,01:06:40.000,266,10983726,12925,0,1758589599,12998.727610739988,8.764112459997705,53375.87213544 2025-09-23,01:06:41.000,266,10983717,12885,0,1758589600,12998.741083359993,8.750014199998986,53375.88610968 2025-09-23,01:06:42.000,266,10983751,13085,0,1758589601,12998.781501219994,8.72181768000155,53375.83021272001 2025-09-23,01:06:43.000,266,10983765,13045,0,1758589602,12998.754555979998,8.686572030004754,53375.88610968 2025-09-23,01:06:44.000,266,10983736,13125,0,1758589603,12998.741083359993,8.630178990002605,53375.86514832 2025-09-23,01:06:45.000,266,10983750,13085,0,1758589604,12998.768028599989,8.609031600004528,53375.907071040005 2025-09-23,01:06:46.000,266,10983735,12765,0,1758589605,12998.794973839998,8.623129860003246,53375.93501952 2025-09-23,01:06:47.000,266,10983767,13085,0,1758589606,12998.788237529989,8.580835079999815,53375.8930968 2025-09-23,01:06:48.000,266,10983728,12925,0,1758589607,12998.842128009994,8.552638560002379,53375.907071040005 2025-09-23,01:06:49.000,266,10983768,13045,0,1758589608,12998.88928217999,8.49624552000023,53375.87213544 2025-09-23,01:06:50.000,266,10983721,12965,0,1758589609,12998.97685421,8.482147260001511,53375.83021272001 2025-09-23,01:06:51.000,266,10983719,12765,0,1758589610,12999.09137147999,8.453950740004075,53375.858161200005 2025-09-23,01:06:52.000,266,10983704,13085,0,1758589611,12999.125053029995,8.446901610004716,53375.87213544 2025-09-23,01:06:53.000,266,10983709,12885,0,1758589612,12999.21262505999,8.432803349998721,53375.88610968 2025-09-23,01:06:54.000,266,10983701,13005,0,1758589613,12999.34061495,8.43985247999808,53375.90008392001 2025-09-23,01:06:55.000,266,10983716,12965,0,1758589614,12999.421450670001,8.432803349998721,53375.94899376001 2025-09-23,01:06:56.000,266,10983671,12725,0,1758589615,12999.522495320001,8.425754219999362,53375.955980880004 2025-09-23,01:06:57.000,266,10983724,13125,0,1758589616,12999.603331040002,8.390508570002567,53376.01187784 2025-09-23,01:06:58.000,266,10983746,12645,0,1758589617,12999.670694139997,8.327066400001058,53376.025852080005 2025-09-23,01:06:59.000,266,10983724,12965,0,1758589618,12999.744793550002,8.291820750004263,53375.98392936 2025-09-23,01:07:00.000,266,10983716,13005,0,1758589619,12999.845838200003,8.228378580002754,53376.06078768 2025-09-23,01:07:01.000,266,10983735,12965,0,1758589620,12999.913201299998,8.171985540000605,53376.13764600001 2025-09-23,01:07:02.000,266,10983691,13005,0,1758589621,13000.020982259994,8.094445110000379,53376.1027104 2025-09-23,01:07:03.000,266,10983756,12805,0,1758589622,13000.142235839994,8.052150330004224,53376.144633120006 2025-09-23,01:07:04.000,266,10983752,13285,0,1758589623,13000.243280489995,8.08034685000166,53376.18655584001 2025-09-23,01:07:05.000,266,10983746,13165,0,1758589624,13000.364534069995,8.101494239999738,53376.17956872 2025-09-23,01:07:06.000,266,10983720,13045,0,1758589625,13000.465578719995,8.108543369999097,53376.22149144 2025-09-23,01:07:07.000,266,10983700,12965,0,1758589626,13000.55315074999,8.115592499998456,53376.29834976 2025-09-23,01:07:08.000,266,10983687,12925,0,1758589627,13000.681140640001,8.115592499998456,53376.29834976 2025-09-23,01:07:09.000,266,10983742,12925,0,1758589628,13000.768712669997,8.122641629997815,53376.38918232 2025-09-23,01:07:10.000,266,10983776,13085,0,1758589629,13000.836075769992,8.094445110000379,53376.42411792001 2025-09-23,01:07:11.000,266,10983779,13125,0,1758589630,13000.896702559992,8.08739598000102,53376.459053520004 2025-09-23,01:07:12.000,266,10983775,12965,0,1758589631,13000.977538279993,8.08034685000166,53376.44507928 2025-09-23,01:07:13.000,266,10983744,12965,0,1758589632,13001.038165069993,8.023953809999512,53376.50097624001 2025-09-23,01:07:14.000,266,10983724,12805,0,1758589633,13001.092055549998,8.045101200004865,53376.57084744001 2025-09-23,01:07:15.000,266,10983696,12805,0,1758589634,13001.145946029988,8.009855550000793,53376.57084744001 2025-09-23,01:07:16.000,266,10983756,12925,0,1758589635,13001.132473409998,8.023953809999512,53376.59879592001 2025-09-23,01:07:17.000,266,10983745,13005,0,1758589636,13001.246990679989,8.016904680000152,53376.626744400004 2025-09-23,01:07:18.000,266,10983758,12805,0,1758589637,13001.273935919999,8.052150330004224,53376.66168 2025-09-23,01:07:19.000,266,10983734,12925,0,1758589638,13001.321090089994,8.045101200004865,53376.71058984 2025-09-23,01:07:20.000,266,10983754,12965,0,1758589639,13001.381716879994,8.108543369999097,53376.76648680001 2025-09-23,01:07:21.000,266,10983697,12845,0,1758589640,13001.42887104999,8.08739598000102,53376.794435280004 2025-09-23,01:07:22.000,266,10983748,13005,0,1758589641,13001.46928890999,8.108543369999097,53376.80840952001 2025-09-23,01:07:23.000,266,10983745,13125,0,1758589642,13001.52991569999,8.12969076000445,53376.864306480005 2025-09-23,01:07:24.000,266,10983712,13325,0,1758589643,13001.53665201,8.094445110000379,53376.89924208 2025-09-23,01:07:25.000,266,10983699,13125,0,1758589644,13001.59054248999,8.073297720002302,53376.927190559996 2025-09-23,01:07:26.000,266,10983685,12725,0,1758589645,13001.5972788,8.115592499998456,53376.95513904001 2025-09-23,01:07:27.000,266,10983765,13085,0,1758589646,13001.63769666,8.094445110000379,53376.983087520006 2025-09-23,01:07:28.000,266,10983772,13085,0,1758589647,13001.65790559,8.108543369999097,53377.011036 2025-09-23,01:07:29.000,266,10983719,12845,0,1758589648,13001.67811452,8.108543369999097,53377.031997360005 2025-09-23,01:07:30.000,266,10983753,12845,0,1758589649,13001.71179606999,8.143789020003169,53377.080907200005 2025-09-23,01:07:31.000,266,10983731,13045,0,1758589650,13001.73200499999,8.150838150002528,53377.12282992001 2025-09-23,01:07:32.000,266,10983742,12965,0,1758589651,13001.806104409996,8.171985540000605,53377.12282992001 2025-09-23,01:07:33.000,266,10983746,13045,0,1758589652,13001.873467509991,8.179034669999965,53377.21366248 2025-09-23,01:07:34.000,266,10983726,13205,0,1758589653,13001.913885369991,8.207231190004677,53377.248598080005 2025-09-23,01:07:35.000,266,10983711,13165,0,1758589654,13001.994721089992,8.249525970000832,53377.29052080001 2025-09-23,01:07:36.000,266,10983769,13365,0,1758589655,13002.082293120002,8.256575100000191,53377.33244352 2025-09-23,01:07:37.000,266,10983695,13085,0,1758589656,13002.122710980002,8.242476840001473,53377.430263199996 2025-09-23,01:07:38.000,266,10983761,12965,0,1758589657,13002.190074079997,8.284771620004904,53377.430263199996 2025-09-23,01:07:39.000,266,10983756,12725,0,1758589658,13002.223755630002,8.284771620004904,53377.430263199996 2025-09-23,01:07:40.000,266,10983761,12845,0,1758589659,13002.203546700002,8.31296814000234,53377.535070000005 2025-09-23,01:07:41.000,266,10983752,12925,0,1758589660,13002.284382419988,8.362312049997854,53377.57699272001 2025-09-23,01:07:42.000,266,10983757,12885,0,1758589661,13002.331536589998,8.341164659999777,53377.64686392001 2025-09-23,01:07:43.000,266,10983727,13165,0,1758589662,13002.385427069989,8.390508570002567,53377.66083816 2025-09-23,01:07:44.000,266,10983722,12965,0,1758589663,13002.405635999989,8.397557700001926,53377.73070936 2025-09-23,01:07:45.000,266,10983707,13125,0,1758589664,13002.452790169998,8.418705090000003,53377.74468360001 2025-09-23,01:07:46.000,266,10983737,13005,0,1758589665,13002.513416959999,8.432803349998721,53377.821541920006 2025-09-23,01:07:47.000,266,10983744,12765,0,1758589666,13002.506680649989,8.404606830001285,53377.89141312001 2025-09-23,01:07:48.000,266,10983726,12965,0,1758589667,13002.580780059994,8.453950740004075,53377.9542972 2025-09-23,01:07:49.000,266,10983753,12965,0,1758589668,13002.65487947,8.468049000002793,53378.01718128 2025-09-23,01:07:50.000,266,10983702,13125,0,1758589669,13002.702033639995,8.475098130002152,53378.00320704 2025-09-23,01:07:51.000,266,10983739,12925,0,1758589670,13002.823287219995,8.49624552000023,53378.03115552001 2025-09-23,01:07:52.000,266,10983711,12845,0,1758589671,13002.904122939995,8.468049000002793,53378.087052480005 2025-09-23,01:07:53.000,266,10983703,12925,0,1758589672,13003.03884914,8.397557700001926,53378.19884640001 2025-09-23,01:07:54.000,266,10983719,12525,0,1758589673,13003.106212239996,8.404606830001285,53378.26173048 2025-09-23,01:07:55.000,266,10983693,12845,0,1758589674,13003.254411059992,8.3200172700017,53378.24775624001 2025-09-23,01:07:56.000,266,10983772,13005,0,1758589675,13003.335246779992,8.27067335999891,53378.31762744001 2025-09-23,01:07:57.000,266,10983697,12965,0,1758589676,13003.436291429993,8.277722489998268,53378.38749864 2025-09-23,01:07:58.000,266,10983728,12965,0,1758589677,13003.483445600003,8.249525970000832,53378.36653728001 2025-09-23,01:07:59.000,266,10983741,12925,0,1758589678,13003.550808699998,8.27067335999891,53378.45038272 2025-09-23,01:08:00.000,266,10983722,13005,0,1758589679,13003.597962869993,8.26362422999955,53378.46435696001 2025-09-23,01:08:01.000,266,10983716,12845,0,1758589680,13003.699007519994,8.235427710002114,53378.541215280005 2025-09-23,01:08:02.000,266,10983756,12925,0,1758589681,13003.732689069999,8.27067335999891,53378.62506072 2025-09-23,01:08:03.000,266,10983753,12845,0,1758589682,13003.820261099994,8.277722489998268,53378.66698344 2025-09-23,01:08:04.000,266,10983697,13005,0,1758589683,13003.901096819995,8.31296814000234,53378.72986752001 2025-09-23,01:08:05.000,266,10983745,12845,0,1758589684,13003.94825098999,8.3200172700017,53378.7228804 2025-09-23,01:08:06.000,266,10983725,12885,0,1758589685,13003.97519623,8.291820750004263,53378.88358416 2025-09-23,01:08:07.000,266,10983723,12845,0,1758589686,13003.99540516,8.298869880003622,53378.932494 2025-09-23,01:08:08.000,266,10983731,13285,0,1758589687,13004.03582302,8.298869880003622,53378.932494 2025-09-23,01:08:09.000,266,10983739,12925,0,1758589688,13004.002141469995,8.291820750004263,53378.995378080006 2025-09-23,01:08:10.000,266,10983744,12845,0,1758589689,13003.96845991999,470.20016226000007,53379.06524928001 2025-09-23,01:08:11.000,266,10983742,12845,0,1758589690,13003.981932539995,8.3200172700017,53379.13512048001 2025-09-23,01:08:12.000,266,10983740,12965,0,1758589691,13003.99540516,8.235427710002114,53379.19800456 2025-09-23,01:08:13.000,266,10983701,12885,0,1758589692,13004.002141469995,8.200182059998042,53379.27486288 2025-09-23,01:08:14.000,266,10983721,12805,0,1758589693,13003.97519623,8.157887280001887,53379.3167856 2025-09-23,01:08:15.000,266,10983767,13005,0,1758589694,13003.96845991999,8.108543369999097,53379.28185000001 2025-09-23,01:08:16.000,266,10983720,13085,0,1758589695,13003.93477837,8.03805206999823,53379.37268256001 2025-09-23,01:08:17.000,266,10983778,13165,0,1758589696,13003.90783312999,7.988708160002716,53379.3866568 2025-09-23,01:08:18.000,266,10983768,13045,0,1758589697,13003.88762419999,8.002806420001434,53379.46351512 2025-09-23,01:08:19.000,266,10983697,12885,0,1758589698,13003.840470029994,7.974609900003998,53379.47050224001 2025-09-23,01:08:20.000,266,10983734,13125,0,1758589699,13003.739425379994,7.974609900003998,53379.57530904 2025-09-23,01:08:21.000,266,10983765,13085,0,1758589700,13003.645117039989,7.981659030003357,53379.61723176001 2025-09-23,01:08:22.000,266,10983773,12685,0,1758589701,13003.591226559998,7.953462509998644,53379.62421888 2025-09-23,01:08:23.000,266,10983750,12965,0,1758589702,13003.517127149993,7.9675607700046385,53379.68710296001 2025-09-23,01:08:24.000,266,10983771,12805,0,1758589703,13003.469972979998,7.911167730002489,53379.694090080004 2025-09-23,01:08:25.000,266,10983754,13005,0,1758589704,13003.463236670003,7.953462509998644,53379.694090080004 2025-09-23,01:08:26.000,266,10983757,12805,0,1758589705,13003.355455709992,7.939364249999926,53379.73601280001 2025-09-23,01:08:27.000,266,10983759,13085,0,1758589706,13003.368928329997,7.882971209997777,53379.77793552 2025-09-23,01:08:28.000,266,10983740,12965,0,1758589707,13003.328510469997,7.897069470003771,53379.75697416001 2025-09-23,01:08:29.000,266,10983760,12525,0,1758589708,13003.267883679997,7.868872949999059,53379.78492264001 2025-09-23,01:08:30.000,266,10983734,13245,0,1758589709,13003.213993199992,7.897069470003771,53379.85479384001 2025-09-23,01:08:31.000,266,10983778,13085,0,1758589710,13003.166839029996,7.798381649998191,53379.8408196 2025-09-23,01:08:32.000,266,10983789,12885,0,1758589711,13003.139893790001,7.784283389999473,53379.861780960004 2025-09-23,01:08:33.000,266,10983802,13205,0,1758589712,13003.086003309996,7.741988610003318,53379.93863928 2025-09-23,01:08:34.000,266,10983708,13005,0,1758589713,13003.032112829991,7.664448180003092,53379.88972944 2025-09-23,01:08:35.000,266,10983749,12925,0,1758589714,13002.93106817999,7.636251659998379,53379.99453624001 2025-09-23,01:08:36.000,266,10983820,12965,0,1758589715,13002.87044138999,7.608055140000943,53380.029471840004 2025-09-23,01:08:37.000,266,10983740,13205,0,1758589716,13002.863705079995,7.558711229998153,53380.0154976 2025-09-23,01:08:38.000,266,10983702,12965,0,1758589717,13002.83002352999,7.551662099998794,53380.050433200006 2025-09-23,01:08:39.000,266,10983778,13205,0,1758589718,13002.78960566999,7.523465580001357,53380.06440744 2025-09-23,01:08:40.000,266,10983737,13005,0,1758589719,13002.76939673999,7.474121669998567,53380.07838168 2025-09-23,01:08:41.000,266,10983784,13005,0,1758589720,13002.77613305,7.45297428000049,53380.099343040005 2025-09-23,01:08:42.000,266,10983766,13005,0,1758589721,13002.73571519,7.361335590001545,53380.06440744 2025-09-23,01:08:43.000,266,10983798,12845,0,1758589722,13002.63467054,7.297893420000037,53380.10633016 2025-09-23,01:08:44.000,266,10983725,13165,0,1758589723,13002.580780059994,7.2344512499985285,53380.10633016 2025-09-23,01:08:45.000,266,10983741,13005,0,1758589724,13002.574043749999,7.121665170001506,53380.13427864 2025-09-23,01:08:46.000,266,10983712,12845,0,1758589725,13002.446053859989,7.058222999999998,53380.16222712001 2025-09-23,01:08:47.000,266,10983730,13245,0,1758589726,13002.452790169998,6.966584310001053,53380.15524 2025-09-23,01:08:48.000,266,10983737,12765,0,1758589727,13002.371954449998,6.889043880000827,53380.14126576001 2025-09-23,01:08:49.000,266,10983748,12645,0,1758589728,13002.331536589998,6.825601709999319,53380.15524 2025-09-23,01:08:50.000,266,10983743,13165,0,1758589729,13002.277646109993,6.783306930003164,53380.148252880004 2025-09-23,01:08:51.000,266,10983713,12685,0,1758589730,13002.277646109993,6.748061279999092,53380.099343040005 2025-09-23,01:08:52.000,266,10983738,12925,0,1758589731,13002.223755630002,6.726913890001015,53380.10633016 2025-09-23,01:08:53.000,266,10983782,13005,0,1758589732,13002.237228249993,6.719864760001656,53380.0853688 2025-09-23,01:08:54.000,266,10983762,13085,0,1758589733,13002.169865149997,6.691668240004219,53380.12030440001 2025-09-23,01:08:55.000,266,10983784,12925,0,1758589734,13002.169865149997,6.670520849998866,53380.04344608001 2025-09-23,01:08:56.000,266,10983794,12885,0,1758589735,13002.095765739992,6.649373460000788,53380.0853688 2025-09-23,01:08:57.000,266,10983777,12885,0,1758589736,13002.102502050002,6.649373460000788,53380.16222712001 2025-09-23,01:08:58.000,266,10983725,12605,0,1758589737,13002.095765739992,6.642324330001429,53380.07838168 2025-09-23,01:08:59.000,266,10983769,12925,0,1758589738,13002.122710980002,6.649373460000788,53380.11331728 2025-09-23,01:09:00.000,266,10983741,12885,0,1758589739,13002.095765739992,6.649373460000788,53380.16222712001 2025-09-23,01:09:01.000,266,10983755,13125,0,1758589740,13002.095765739992,6.642324330001429,53380.12729152 2025-09-23,01:09:02.000,266,10983749,13125,0,1758589741,13002.109238359997,6.600029549997998,53380.148252880004 2025-09-23,01:09:03.000,266,10983798,12805,0,1758589742,13002.149656219997,6.592980419998639,53380.15524 2025-09-23,01:09:04.000,266,10983719,13005,0,1758589743,13002.095765739992,6.536587380003766,53380.16222712001 2025-09-23,01:09:05.000,266,10983741,12965,0,1758589744,13002.062084190002,6.487243470000976,53380.17620136 2025-09-23,01:09:06.000,266,10983765,12965,0,1758589745,13001.994721089992,6.466096080002899,53380.14126576001 2025-09-23,01:09:07.000,266,10983697,12965,0,1758589746,13002.008193709997,6.374457390003954,53380.23908544001 2025-09-23,01:09:08.000,266,10983748,12805,0,1758589747,13001.994721089992,6.374457390003954,53380.197162720004 2025-09-23,01:09:09.000,266,10983744,13045,0,1758589748,13002.041875260002,6.437899559998186,53380.20414984 2025-09-23,01:09:10.000,266,10983795,13085,0,1758589749,13002.055347879992,6.444948690004821,53380.197162720004 2025-09-23,01:09:11.000,266,10983715,13165,0,1758589750,13002.055347879992,6.437899559998186,53380.218124080006 2025-09-23,01:09:12.000,266,10983779,13125,0,1758589751,13002.082293120002,6.40970304000075,53380.218124080006 2025-09-23,01:09:13.000,266,10983750,12725,0,1758589752,13002.075556809992,6.40970304000075,53380.20414984 2025-09-23,01:09:14.000,266,10983791,12965,0,1758589753,13002.048611569997,6.367408260004595,53380.20414984 2025-09-23,01:09:15.000,266,10983762,13045,0,1758589754,13002.001457400002,6.332162610000523,53380.21113696001 2025-09-23,01:09:16.000,266,10983745,12845,0,1758589755,13001.893676439991,6.339211739999882,53380.218124080006 2025-09-23,01:09:17.000,266,10983785,12565,0,1758589756,13001.812840719991,6.318064350001805,53380.23908544001 2025-09-23,01:09:18.000,266,10983794,12885,0,1758589757,13001.73200499999,6.170032620000711,53380.25305968 2025-09-23,01:09:19.000,266,10983723,12685,0,1758589758,13001.604015109995,6.191180009998789,53380.24607256 2025-09-23,01:09:20.000,266,10983758,12765,0,1758589759,13001.55012462999,6.113639579998562,53380.21113696001 2025-09-23,01:09:21.000,266,10983740,12925,0,1758589760,13001.51644308,6.05019741000433,53380.21113696001 2025-09-23,01:09:22.000,266,10983801,12965,0,1758589761,13001.44907997999,6.064295670003048,53380.21113696001 2025-09-23,01:09:23.000,266,10983774,12965,0,1758589762,13001.3951895,6.007902630000899,53380.23908544001 2025-09-23,01:09:24.000,266,10983744,12725,0,1758589763,13001.341299019994,5.944460459999391,53380.218124080006 2025-09-23,01:09:25.000,266,10983752,12605,0,1758589764,13001.321090089994,5.895116550003877,53380.23209832 2025-09-23,01:09:26.000,266,10983751,13005,0,1758589765,13001.280672229994,5.881018289997883,53380.20414984 2025-09-23,01:09:27.000,266,10983695,12845,0,1758589766,13001.307617469989,5.810526990004291,53380.218124080006 2025-09-23,01:09:28.000,266,10983785,12845,0,1758589767,13001.280672229994,5.77528134000022,53380.218124080006 2025-09-23,01:09:29.000,266,10983733,12965,0,1758589768,13001.260463299994,5.782330469999579,53380.218124080006 2025-09-23,01:09:30.000,266,10983718,12725,0,1758589769,13001.193100199998,5.754133950002142,53380.197162720004 2025-09-23,01:09:31.000,266,10983731,12845,0,1758589770,13001.132473409998,5.718888299998071,53380.11331728 2025-09-23,01:09:32.000,266,10983798,12645,0,1758589771,13001.085319239988,5.641347869997844,53380.15524 2025-09-23,01:09:33.000,266,10983754,12765,0,1758589772,13001.071846619998,5.683642650001275,53380.169214240006 2025-09-23,01:09:34.000,266,10983748,12685,0,1758589773,13001.085319239988,5.620200479999767,53380.169214240006 2025-09-23,01:09:35.000,266,10983785,13285,0,1758589774,13001.058373999993,5.627249609999126,53380.15524 2025-09-23,01:09:36.000,266,10983759,13005,0,1758589775,13001.051637689998,5.599053090001689,53380.16222712001 2025-09-23,01:09:37.000,266,10983768,13165,0,1758589776,13001.119000789993,5.563807440004894,53380.19017560001 2025-09-23,01:09:38.000,266,10983740,12925,0,1758589777,13001.132473409998,5.5074144000027445,53380.18318848 2025-09-23,01:09:39.000,266,10983805,12965,0,1758589778,13001.172891269998,5.5074144000027445,53380.17620136 2025-09-23,01:09:40.000,266,10983781,13045,0,1758589779,13001.206572819989,5.443972230001236,53380.20414984 2025-09-23,01:09:41.000,266,10983753,12725,0,1758589780,13001.246990679989,5.436923100001877,53380.20414984 2025-09-23,01:09:42.000,266,10983734,13085,0,1758589781,13001.226781749989,5.436923100001877,53380.197162720004 2025-09-23,01:09:43.000,266,10983762,12965,0,1758589782,13001.220045439994,5.4157757100038,53380.19017560001 2025-09-23,01:09:44.000,266,10983757,12885,0,1758589783,13001.294144849999,5.5074144000027445,53380.16222712001 2025-09-23,01:09:45.000,266,10983805,13005,0,1758589784,13001.280672229994,5.59200396000233,53380.16222712001 2025-09-23,01:09:46.000,266,10983739,12845,0,1758589785,13001.253726989999,5.648397000004479,53380.17620136 2025-09-23,01:09:47.000,266,10983803,13245,0,1758589786,13001.307617469989,5.711839169998711,53380.20414984 2025-09-23,01:09:48.000,266,10983752,13045,0,1758589787,13001.321090089994,5.740035690003424,53380.20414984 2025-09-23,01:09:49.000,266,10983748,12925,0,1758589788,13001.294144849999,5.831674380002369,53380.169214240006 2025-09-23,01:09:50.000,266,10983761,13045,0,1758589789,13001.354771639999,5.852821770000446,53380.2251112 2025-09-23,01:09:51.000,266,10983749,12925,0,1758589790,13001.401925809994,5.77528134000022,53380.23209832 2025-09-23,01:09:52.000,266,10983783,13165,0,1758589791,13001.401925809994,5.810526990004291,53380.2251112 2025-09-23,01:09:53.000,266,10983752,12965,0,1758589792,13001.44907997999,5.831674380002369,53380.18318848 2025-09-23,01:09:54.000,266,10983749,12765,0,1758589793,13001.48949783999,5.77528134000022,53380.197162720004 2025-09-23,01:09:55.000,266,10983794,13165,0,1758589794,13001.51644308,5.796428729998297,53380.218124080006 2025-09-23,01:09:56.000,266,10983730,12765,0,1758589795,13001.51644308,5.754133950002142,53380.23209832 2025-09-23,01:09:57.000,266,10983741,12805,0,1758589796,13001.57033355999,5.810526990004291,53380.2251112 2025-09-23,01:09:58.000,266,10983708,12965,0,1758589797,13001.55012462999,467.7047702400014,53380.23209832 2025-09-23,01:09:59.000,266,10983760,12845,0,1758589798,13001.55012462999,5.8739691599985235,53380.24607256 2025-09-23,01:10:00.000,266,10983744,12765,0,1758589799,13001.604015109995,5.95150958999875,53380.23908544001 2025-09-23,01:10:01.000,266,10983748,12845,0,1758589800,13001.59054248999,5.930362200000673,53380.2949824 2025-09-23,01:10:02.000,266,10983747,12765,0,1758589801,13001.57033355999,6.00085350000154,53380.2949824 2025-09-23,01:10:03.000,266,10983743,12925,0,1758589802,13001.52991569999,6.0290500199989765,53380.336905120006 2025-09-23,01:10:04.000,266,10983759,12965,0,1758589803,13001.49623415,6.043148279997695,53380.32991800001 2025-09-23,01:10:05.000,266,10983815,12805,0,1758589804,13001.49623415,6.113639579998562,53380.336905120006 2025-09-23,01:10:06.000,266,10983773,12605,0,1758589805,13001.422134739994,6.120688709997921,53380.2949824 2025-09-23,01:10:07.000,266,10983768,12805,0,1758589806,13001.52991569999,6.170032620000711,53380.315943760004 2025-09-23,01:10:08.000,266,10983706,12765,0,1758589807,13001.44907997999,6.141836100003275,53380.34389224 2025-09-23,01:10:09.000,266,10983803,12725,0,1758589808,13001.442343669994,6.148885230002634,53380.2949824 2025-09-23,01:10:10.000,266,10983781,12645,0,1758589809,13001.422134739994,6.17708175000007,53380.2949824 2025-09-23,01:10:11.000,266,10983728,12965,0,1758589810,13001.354771639999,6.120688709997921,53380.28799528001 2025-09-23,01:10:12.000,266,10983753,12605,0,1758589811,13001.34803532999,6.113639579998562,53380.35087936 2025-09-23,01:10:13.000,266,10983746,12925,0,1758589812,13001.341299019994,6.127737840004556,53380.32293088 2025-09-23,01:10:14.000,266,10983765,12965,0,1758589813,13001.307617469989,6.141836100003275,53380.35087936 2025-09-23,01:10:15.000,266,10983793,12845,0,1758589814,13001.246990679989,6.17708175000007,53380.336905120006 2025-09-23,01:10:16.000,266,10983795,13085,0,1758589815,13001.233518059998,6.198229139998148,53380.30895664001 2025-09-23,01:10:17.000,266,10983766,12925,0,1758589816,13001.206572819989,6.22642566000286,53380.25305968 2025-09-23,01:10:18.000,266,10983809,12725,0,1758589817,13001.233518059998,6.254622180000297,53380.32293088 2025-09-23,01:10:19.000,266,10983817,12725,0,1758589818,13001.186363889989,6.296916960003728,53380.315943760004 2025-09-23,01:10:20.000,266,10983738,12685,0,1758589819,13001.159418649993,6.282818699997733,53380.32991800001 2025-09-23,01:10:21.000,266,10983741,12765,0,1758589820,13001.159418649993,6.275769569998374,53380.2949824 2025-09-23,01:10:22.000,266,10983766,12805,0,1758589821,13001.119000789993,6.318064350001805,53380.2949824 2025-09-23,01:10:23.000,266,10983757,12925,0,1758589822,13001.085319239988,6.289867830004368,53380.30895664001 2025-09-23,01:10:24.000,266,10983780,12525,0,1758589823,13001.098791859993,6.2405239200015785,53380.2949824 2025-09-23,01:10:25.000,266,10983763,12725,0,1758589824,13001.051637689998,6.22642566000286,53380.30895664001 2025-09-23,01:10:26.000,266,10983811,12765,0,1758589825,13001.051637689998,6.170032620000711,53380.30895664001 2025-09-23,01:10:27.000,266,10983732,13005,0,1758589826,13001.058373999993,6.170032620000711,53380.267033920005 2025-09-23,01:10:28.000,266,10983781,12965,0,1758589827,13000.997747209993,6.113639579998562,53380.30895664001 2025-09-23,01:10:29.000,266,10983813,12685,0,1758589828,13001.004483520002,6.064295670003048,53380.27402104 2025-09-23,01:10:30.000,266,10983742,12725,0,1758589829,13000.970801969997,6.00085350000154,53380.28100816 2025-09-23,01:10:31.000,266,10983767,12685,0,1758589830,13000.970801969997,6.014951760000258,53380.315943760004 2025-09-23,01:10:32.000,266,10983796,12965,0,1758589831,13000.970801969997,6.022000889999617,53380.2949824 2025-09-23,01:10:33.000,266,10983688,12845,0,1758589832,13000.937120419992,5.993804370002181,53380.20414984 2025-09-23,01:10:34.000,266,10983800,12605,0,1758589833,13000.903438870002,5.95150958999875,53380.2251112 2025-09-23,01:10:35.000,266,10983719,12605,0,1758589834,13000.842812080002,5.95150958999875,53380.19017560001 2025-09-23,01:10:36.000,266,10983751,12965,0,1758589835,13000.761976360001,5.895116550003877,53380.19017560001 2025-09-23,01:10:37.000,266,10983780,12885,0,1758589836,13000.708085879996,5.852821770000446,53380.148252880004 2025-09-23,01:10:38.000,266,10983793,12885,0,1758589837,13000.647459089996,5.77528134000022,53380.09235592001 2025-09-23,01:10:39.000,266,10983762,13045,0,1758589838,13000.654195399991,5.789379599998938,53380.14126576001 2025-09-23,01:10:40.000,266,10983706,12925,0,1758589839,13000.674404329991,5.782330469999579,53380.148252880004 2025-09-23,01:10:41.000,266,10983765,12725,0,1758589840,13000.681140640001,5.747084820002783,53380.15524 2025-09-23,01:10:42.000,266,10983728,12885,0,1758589841,13000.660931710001,5.761183080001501,53380.11331728 2025-09-23,01:10:43.000,266,10983780,12885,0,1758589842,13000.728294809996,5.77528134000022,53380.17620136 2025-09-23,01:10:44.000,266,10983767,12845,0,1758589843,13000.714822189992,5.754133950002142,53380.12729152 2025-09-23,01:10:45.000,266,10983799,12765,0,1758589844,13000.681140640001,5.732986560004065,53380.10633016 2025-09-23,01:10:46.000,266,10983774,13005,0,1758589845,13000.660931710001,5.697740909999993,53380.12729152 2025-09-23,01:10:47.000,266,10983771,12885,0,1758589846,13000.667668019996,5.718888299998071,53380.12030440001 2025-09-23,01:10:48.000,266,10983738,12845,0,1758589847,13000.660931710001,5.683642650001275,53380.07838168 2025-09-23,01:10:49.000,266,10983782,13205,0,1758589848,13000.647459089996,5.676593520001916,53380.07838168 2025-09-23,01:10:50.000,266,10983782,12965,0,1758589849,13000.613777539991,5.669544390002557,53380.029471840004 2025-09-23,01:10:51.000,266,10983762,12765,0,1758589850,13000.593568609991,5.641347869997844,53380.02248472001 2025-09-23,01:10:52.000,266,10983817,12805,0,1758589851,13000.607041229996,5.599053090001689,53379.96658776 2025-09-23,01:10:53.000,266,10983780,13165,0,1758589852,13000.607041229996,5.528561790000822,53379.96658776 2025-09-23,01:10:54.000,266,10983770,13045,0,1758589853,13000.667668019996,5.436923100001877,53379.95960064 2025-09-23,01:10:55.000,266,10983821,13045,0,1758589854,13000.694613259991,5.394628319998446,53380.03645896 2025-09-23,01:10:56.000,266,10983794,13085,0,1758589855,13000.741767430001,5.302989629999502,53380.0154976 2025-09-23,01:10:57.000,266,10983778,13125,0,1758589856,13000.782185290002,5.2959405000001425,53379.91767792 2025-09-23,01:10:58.000,266,10983734,12885,0,1758589857,13000.829339459997,467.1126433200043,53379.89671656 2025-09-23,01:10:59.000,266,10983797,12765,0,1758589858,13000.795657909992,5.204301810001198,53379.9106908 2025-09-23,01:11:00.000,266,10983738,12845,0,1758589859,13000.842812080002,5.091515730004176,53379.882742320005 2025-09-23,01:11:01.000,266,10983777,12925,0,1758589860,13000.856284699992,5.063319209999463,53379.90370368001 2025-09-23,01:11:02.000,266,10983773,12685,0,1758589861,13000.876493629992,5.049220950000745,53379.87575520001 2025-09-23,01:11:03.000,266,10983741,12845,0,1758589862,13000.943856730002,5.013975300003949,53379.84780672 2025-09-23,01:11:04.000,266,10983762,12725,0,1758589863,13000.937120419992,4.950533130002441,53379.82684536001 2025-09-23,01:11:05.000,266,10983730,12925,0,1758589864,13000.937120419992,4.922336609997728,53379.882742320005 2025-09-23,01:11:06.000,266,10983802,13045,0,1758589865,13000.923647800002,4.865943570002855,53379.9106908 2025-09-23,01:11:07.000,266,10983782,12885,0,1758589866,13000.943856730002,4.90823834999901,53379.85479384001 2025-09-23,01:11:08.000,266,10983728,12845,0,1758589867,13000.910175179997,4.894140090000292,53379.84780672 2025-09-23,01:11:09.000,266,10983684,12765,0,1758589868,13000.964065660002,4.837747049998143,53379.882742320005 2025-09-23,01:11:10.000,266,10983755,13085,0,1758589869,13001.004483520002,4.844796180004778,53379.95261352001 2025-09-23,01:11:11.000,266,10983729,12885,0,1758589870,13001.058373999993,4.760206619997916,53379.91767792 2025-09-23,01:11:12.000,266,10983765,12845,0,1758589871,13001.112264479998,4.753157489998557,53379.95960064 2025-09-23,01:11:13.000,266,10983730,12605,0,1758589872,13001.193100199998,4.68266618999769,53379.9456264 2025-09-23,01:11:14.000,266,10983825,12645,0,1758589873,13001.314353779999,4.612174890004098,53379.93863928 2025-09-23,01:11:15.000,266,10983800,12845,0,1758589874,13001.334562709999,4.576929240000027,53379.95960064 2025-09-23,01:11:16.000,266,10983755,12925,0,1758589875,13001.40866211999,4.527585330004513,53379.9456264 2025-09-23,01:11:17.000,266,10983788,12805,0,1758589876,13001.422134739994,4.442995769997651,53379.980562000004 2025-09-23,01:11:18.000,266,10983838,13285,0,1758589877,13001.442343669994,4.379553600003419,53379.99453624001 2025-09-23,01:11:19.000,266,10983805,12565,0,1758589878,13001.3951895,4.3020131700031925,53379.98754912 2025-09-23,01:11:20.000,266,10983792,12725,0,1758589879,13001.42887104999,4.27381664999848,53380.04344608001 2025-09-23,01:11:21.000,266,10983775,12965,0,1758589880,13001.354771639999,4.238571000001684,53380.00851048 2025-09-23,01:11:22.000,266,10983803,12685,0,1758589881,13001.38845318999,4.252669260000403,53380.07139456001 2025-09-23,01:11:23.000,266,10983786,12605,0,1758589882,13001.401925809994,4.266767519999121,53380.02248472001 2025-09-23,01:11:24.000,266,10983772,13045,0,1758589883,13001.36824425999,4.32316056000127,53380.05742032 2025-09-23,01:11:25.000,266,10983828,12605,0,1758589884,13001.40866211999,4.379553600003419,53380.050433200006 2025-09-23,01:11:26.000,266,10983782,12685,0,1758589885,13001.38845318999,4.442995769997651,53380.05742032 2025-09-23,01:11:27.000,266,10983766,13005,0,1758589886,13001.401925809994,4.428897509998933,53380.029471840004 2025-09-23,01:11:28.000,266,10983798,12965,0,1758589887,13001.381716879994,4.435946639998292,53380.06440744 2025-09-23,01:11:29.000,266,10983763,12965,0,1758589888,13001.41539843,4.400700990001496,53380.07139456001 2025-09-23,01:11:30.000,266,10983757,12605,0,1758589889,13001.361507949994,4.400700990001496,53380.0853688 2025-09-23,01:11:31.000,266,10983759,12925,0,1758589890,13001.40866211999,4.365455340004701,53380.10633016 2025-09-23,01:11:32.000,266,10983757,12965,0,1758589891,13001.43560736,4.309062300002552,53380.10633016 2025-09-23,01:11:33.000,266,10983740,13125,0,1758589892,13001.45581629,4.245620130001043,53380.09235592001 2025-09-23,01:11:34.000,266,10983808,13125,0,1758589893,13001.40866211999,4.1962762199982535,53380.10633016 2025-09-23,01:11:35.000,266,10983754,13005,0,1758589894,13001.442343669994,4.111686659998668,53380.148252880004 2025-09-23,01:11:36.000,266,10983708,12845,0,1758589895,13001.45581629,4.111686659998668,53380.0853688 2025-09-23,01:11:37.000,266,10983748,13085,0,1758589896,13001.41539843,4.055293620003795,53380.05742032 2025-09-23,01:11:38.000,266,10983745,12685,0,1758589897,13001.401925809994,4.0411953599978006,53380.11331728 2025-09-23,01:11:39.000,266,10983807,12805,0,1758589898,13001.361507949994,4.0905392700005905,53380.099343040005 2025-09-23,01:11:40.000,266,10983791,12805,0,1758589899,13001.3951895,4.0905392700005905,53380.14126576001 2025-09-23,01:11:41.000,266,10983746,13125,0,1758589900,13001.314353779999,4.055293620003795,53380.12030440001 2025-09-23,01:11:42.000,266,10983839,12845,0,1758589901,13001.294144849999,4.034146229998441,53380.12729152 2025-09-23,01:11:43.000,266,10983751,12925,0,1758589902,13001.233518059998,3.9848023200029274,53380.10633016 2025-09-23,01:11:44.000,266,10983822,12925,0,1758589903,13001.260463299994,4.012998840000364,53380.12030440001 2025-09-23,01:11:45.000,266,10983773,13005,0,1758589904,13001.206572819989,3.9918514500022866,53380.12030440001 2025-09-23,01:11:46.000,266,10983793,13005,0,1758589905,13001.233518059998,4.005949710001005,53380.148252880004 2025-09-23,01:11:47.000,266,10983801,13165,0,1758589906,13001.246990679989,3.970704060004209,53380.12030440001 2025-09-23,01:11:48.000,266,10983792,13165,0,1758589907,13001.233518059998,3.900212760003342,53380.15524 2025-09-23,01:11:49.000,266,10983820,13005,0,1758589908,13001.213309129998,3.900212760003342,53380.169214240006 2025-09-23,01:11:50.000,266,10983762,12685,0,1758589909,13001.172891269998,3.8720162399986293,53380.10633016 2025-09-23,01:11:51.000,266,10983774,12805,0,1758589910,13001.159418649993,3.8226723300031153,53380.17620136 2025-09-23,01:11:52.000,266,10983799,12965,0,1758589911,13001.172891269998,3.8438197200011928,53380.17620136 2025-09-23,01:11:53.000,266,10983799,12845,0,1758589912,13001.186363889989,3.8720162399986293,53380.148252880004 2025-09-23,01:11:54.000,266,10983774,12965,0,1758589913,13001.159418649993,3.8297214600024745,53380.04344608001 2025-09-23,01:11:55.000,266,10983766,12485,0,1758589914,13001.152682339998,3.7733284200003254,53380.12729152 2025-09-23,01:11:56.000,266,10983758,12885,0,1758589915,13001.159418649993,3.759230160001607,53380.0853688 2025-09-23,01:11:57.000,266,10983798,12725,0,1758589916,13001.139209719993,3.7380827700035297,53380.12030440001 2025-09-23,01:11:58.000,266,10983773,13125,0,1758589917,13001.145946029988,3.6675914700026624,53380.04344608001 2025-09-23,01:11:59.000,266,10983765,12885,0,1758589918,13001.092055549998,3.653493210003944,53380.11331728 2025-09-23,01:12:00.000,266,10983796,12965,0,1758589919,13001.132473409998,3.6323458199985907,53380.16222712001 2025-09-23,01:12:01.000,266,10983711,12925,0,1758589920,13001.065110310003,465.51249081000424,53380.148252880004 2025-09-23,01:12:02.000,266,10983786,12925,0,1758589921,13001.085319239988,3.6746406000020215,53380.2251112 2025-09-23,01:12:03.000,266,10983728,12885,0,1758589922,13001.105528169988,3.6816897300013807,53380.18318848 2025-09-23,01:12:04.000,266,10983788,12965,0,1758589923,13001.078582929993,3.702837119999458,53380.16222712001 2025-09-23,01:12:05.000,266,10983791,12885,0,1758589924,13001.058373999993,3.7310336400041706,53380.15524 2025-09-23,01:12:06.000,266,10983774,12725,0,1758589925,13001.071846619998,3.7803775499996846,53380.20414984 2025-09-23,01:12:07.000,266,10983765,12925,0,1758589926,13001.071846619998,3.7733284200003254,53380.169214240006 2025-09-23,01:12:08.000,266,10983790,12765,0,1758589927,13001.112264479998,3.808574070004397,53380.18318848 2025-09-23,01:12:09.000,266,10983786,13045,0,1758589928,13001.139209719993,3.808574070004397,53380.23209832 2025-09-23,01:12:10.000,266,10983743,13045,0,1758589929,13001.166154959988,3.7803775499996846,53380.25305968 2025-09-23,01:12:11.000,266,10983759,12725,0,1758589930,13001.220045439994,3.794475809998403,53380.25305968 2025-09-23,01:12:12.000,266,10983802,13045,0,1758589931,13001.246990679989,3.7874266799990437,53380.26004680001 2025-09-23,01:12:13.000,266,10983796,12965,0,1758589932,13001.32782639999,3.695787990000099,53380.26004680001 2025-09-23,01:12:14.000,266,10983796,12565,0,1758589933,13001.354771639999,3.653493210003944,53380.2251112 2025-09-23,01:12:15.000,266,10983701,13045,0,1758589934,13001.341299019994,3.604149300001154,53380.27402104 2025-09-23,01:12:16.000,266,10983759,13085,0,1758589935,13001.36824425999,3.590051040002436,53380.28100816 2025-09-23,01:12:17.000,266,10983733,13125,0,1758589936,13001.401925809994,3.604149300001154,53380.32293088 2025-09-23,01:12:18.000,266,10983743,12925,0,1758589937,13001.422134739994,3.5830019100030768,53380.37184072 2025-09-23,01:12:19.000,266,10983728,13005,0,1758589938,13001.482761529995,3.5618545199977234,53380.385814960006 2025-09-23,01:12:20.000,266,10983761,12765,0,1758589939,13001.55012462999,3.5548053899983643,53380.41376344 2025-09-23,01:12:21.000,266,10983790,12885,0,1758589940,13001.55686094,3.533658000000287,53380.45568616001 2025-09-23,01:12:22.000,266,10983765,12725,0,1758589941,13001.624224039995,3.6252966899992316,53380.434724800005 2025-09-23,01:12:23.000,266,10983803,13125,0,1758589942,13001.67811452,3.6323458199985907,53380.51857024 2025-09-23,01:12:24.000,266,10983746,12805,0,1758589943,13001.772422859991,3.653493210003944,53380.49062176 2025-09-23,01:12:25.000,266,10983767,12845,0,1758589944,13001.75895024,3.6323458199985907,53380.54651872001 2025-09-23,01:12:26.000,266,10983773,13285,0,1758589945,13001.859994890001,3.6252966899992316,53380.553505840006 2025-09-23,01:12:27.000,266,10983758,13125,0,1758589946,13001.940830610001,3.6111984300005133,53380.58145432 2025-09-23,01:12:28.000,266,10983781,12885,0,1758589947,13002.028402639997,3.547756259999005,53380.6094028 2025-09-23,01:12:29.000,266,10983761,12805,0,1758589948,13002.095765739992,3.5195597400015686,53380.65831264 2025-09-23,01:12:30.000,266,10983803,12605,0,1758589949,13002.176601459993,3.4702158299987786,53380.7491452 2025-09-23,01:12:31.000,266,10983766,12685,0,1758589950,13002.243964560002,3.4067736600045464,53380.73517096 2025-09-23,01:12:32.000,266,10983800,12965,0,1758589951,13002.237228249993,3.3574297500017565,53380.7840808 2025-09-23,01:12:33.000,266,10983759,12685,0,1758589952,13002.284382419988,3.3151349699983257,53380.74215808001 2025-09-23,01:12:34.000,266,10983788,13005,0,1758589953,13002.318063969993,3.2939875800002483,53380.84696488 2025-09-23,01:12:35.000,266,10983815,12765,0,1758589954,13002.378690759993,3.2939875800002483,53380.84696488 2025-09-23,01:12:36.000,266,10983805,12885,0,1758589955,13002.412372309998,3.3151349699983257,53380.90286184 2025-09-23,01:12:37.000,266,10983712,13005,0,1758589956,13002.405635999989,3.3010367099996074,53380.97273304 2025-09-23,01:12:38.000,266,10983760,13005,0,1758589957,13002.405635999989,3.272840190002171,53380.97972016001 2025-09-23,01:12:39.000,266,10983729,12885,0,1758589958,13002.425844929989,3.2516928000040934,53380.97273304 2025-09-23,01:12:40.000,266,10983762,12765,0,1758589959,13002.540362199994,3.272840190002171,53381.04260424 2025-09-23,01:12:41.000,266,10983802,12765,0,1758589960,13002.61446161,3.2516928000040934,53381.12644968001 2025-09-23,01:12:42.000,266,10983794,13005,0,1758589961,13002.66835208999,3.2939875800002483,53381.07055272 2025-09-23,01:12:43.000,266,10983784,12685,0,1758589962,13002.762660429995,3.3010367099996074,53381.154398160004 2025-09-23,01:12:44.000,266,10983779,12645,0,1758589963,13002.823287219995,3.3644788800011156,53381.19632088001 2025-09-23,01:12:45.000,266,10983736,13005,0,1758589964,13002.85696877,3.4208719200032647,53381.24523072001 2025-09-23,01:12:46.000,266,10983789,12645,0,1758589965,13002.964749729996,3.4490684400007012,53381.28715344 2025-09-23,01:12:47.000,266,10983785,12965,0,1758589966,13002.991694969991,3.4631666999994195,53381.28715344 2025-09-23,01:12:48.000,266,10983789,12845,0,1758589967,13003.01864021,3.427921050002624,53381.3081148 2025-09-23,01:12:49.000,266,10983733,12645,0,1758589968,13003.086003309996,3.378577139999834,53381.35702464 2025-09-23,01:12:50.000,266,10983777,12845,0,1758589969,13003.139893790001,3.3010367099996074,53381.41990872 2025-09-23,01:12:51.000,266,10983721,12925,0,1758589970,13003.207256889997,3.2446436700047343,53381.45484432 2025-09-23,01:12:52.000,266,10983734,12645,0,1758589971,13003.254411059992,3.2093980200006627,53381.45484432 2025-09-23,01:12:53.000,266,10983755,12965,0,1758589972,13003.301565230002,3.181201500003226,53381.5177284 2025-09-23,01:12:54.000,266,10983735,12885,0,1758589973,13003.315037849992,3.1530049799985136,53381.55266400001 2025-09-23,01:12:55.000,266,10983738,12965,0,1758589974,13003.389137259997,3.1530049799985136,53381.608560960005 2025-09-23,01:12:56.000,266,10983741,12845,0,1758589975,13003.409346189997,3.216447150000022,53381.5875996 2025-09-23,01:12:57.000,266,10983713,12605,0,1758589976,13003.483445600003,3.3080858399989665,53381.64349656 2025-09-23,01:12:58.000,266,10983740,12765,0,1758589977,13003.476709289993,3.4067736600045464,53381.64349656 2025-09-23,01:12:59.000,266,10983737,12845,0,1758589978,13003.496918219993,3.477264959998138,53381.71336776 2025-09-23,01:13:00.000,266,10983754,12805,0,1758589979,13003.503654529988,3.547756259999005,53381.81118744 2025-09-23,01:13:01.000,266,10983832,12885,0,1758589980,13003.496918219993,3.604149300001154,53381.776251840005 2025-09-23,01:13:02.000,266,10983766,12965,0,1758589981,13003.456500359993,3.63939494999795,53381.81118744 2025-09-23,01:13:03.000,266,10983753,12605,0,1758589982,13003.469972979998,3.695787990000099,53381.88804576001 2025-09-23,01:13:04.000,266,10983738,12765,0,1758589983,13003.490181909998,3.7169353799981764,53381.93695560001 2025-09-23,01:13:05.000,266,10983760,12765,0,1758589984,13003.517127149993,3.702837119999458,53381.95791696 2025-09-23,01:13:06.000,266,10983751,13045,0,1758589985,13003.530599769998,3.6605423400033033,53381.97887832 2025-09-23,01:13:07.000,266,10983772,12885,0,1758589986,13003.550808699998,3.6182475599998725,53382.05573664001 2025-09-23,01:13:08.000,266,10983790,12605,0,1758589987,13003.577753939993,3.5548053899983643,53382.09765936 2025-09-23,01:13:09.000,266,10983728,12725,0,1758589988,13003.604699179989,3.540707129999646,53382.09067224 2025-09-23,01:13:10.000,266,10983738,12885,0,1758589989,13003.631644419998,3.484314090004773,53382.06971088 2025-09-23,01:13:11.000,266,10983701,12805,0,1758589990,13003.584490249988,3.5618545199977234,53382.16753056 2025-09-23,01:13:12.000,266,10983787,12605,0,1758589991,13003.557545009993,3.498412350003491,53382.13259496001 2025-09-23,01:13:13.000,266,10983753,12725,0,1758589992,13003.544072389988,3.5125106100022094,53382.2164404 2025-09-23,01:13:14.000,266,10983809,12685,0,1758589993,13003.550808699998,3.5195597400015686,53382.230414640006 2025-09-23,01:13:15.000,266,10983757,12805,0,1758589994,13003.476709289993,3.5830019100030768,53382.29329872 2025-09-23,01:13:16.000,266,10983752,13045,0,1758589995,13003.409346189997,3.604149300001154,53382.26535024 2025-09-23,01:13:17.000,266,10983743,12965,0,1758589996,13003.355455709992,3.63939494999795,53382.27233736001 2025-09-23,01:13:18.000,266,10983780,12605,0,1758589997,13003.328510469997,3.702837119999458,53382.29329872 2025-09-23,01:13:19.000,266,10983767,13085,0,1758589998,13003.281356300002,3.709886249998817,53382.31426008 2025-09-23,01:13:20.000,266,10983756,12725,0,1758589999,13003.254411059992,3.745131900002889,53382.37015704001 2025-09-23,01:13:21.000,266,10983767,12765,0,1758590000,13003.213993199992,3.7662792900009663,53382.40509264 2025-09-23,01:13:22.000,266,10983735,12765,0,1758590001,13003.193784269992,3.7662792900009663,53382.39111840001 2025-09-23,01:13:23.000,266,10983766,12885,0,1758590002,13003.220729510002,3.7310336400041706,53382.447015360005 2025-09-23,01:13:24.000,266,10983759,12965,0,1758590003,13003.200520580001,3.68873886000074,53382.4609896 2025-09-23,01:13:25.000,266,10983718,12605,0,1758590004,13003.180311650001,3.653493210003944,53382.4609896 2025-09-23,01:13:26.000,266,10983750,12925,0,1758590005,13003.173575339992,3.5759527800037176,53382.4609896 2025-09-23,01:13:27.000,266,10983766,12925,0,1758590006,13003.166839029996,3.533658000000287,53382.495925200004 2025-09-23,01:13:28.000,266,10983752,13085,0,1758590007,13003.126421169996,3.477264959998138,53382.55182216 2025-09-23,01:13:29.000,266,10983756,12525,0,1758590008,13003.139893790001,3.442019310001342,53382.55182216 2025-09-23,01:13:30.000,266,10983711,12885,0,1758590009,13003.139893790001,3.3574297500017565,53382.614706240005 2025-09-23,01:13:31.000,266,10983774,12925,0,1758590010,13003.119684860001,3.3080858399989665,53382.60771912001 2025-09-23,01:13:32.000,266,10983802,12885,0,1758590011,13003.086003309996,3.3080858399989665,53382.62169336 2025-09-23,01:13:33.000,266,10983736,12965,0,1758590012,13002.99843128,3.2657910600028117,53382.6706032 2025-09-23,01:13:34.000,266,10983779,12645,0,1758590013,13002.89738663,3.2657910600028117,53382.6706032 2025-09-23,01:13:35.000,266,10983783,13045,0,1758590014,13002.81655091,3.2939875800002483,53382.684577440006 2025-09-23,01:13:36.000,266,10983768,12925,0,1758590015,13002.72897887999,3.3010367099996074,53382.6706032 2025-09-23,01:13:37.000,266,10983753,12845,0,1758590016,13002.71550626,3.392675399998552,53382.684577440006 2025-09-23,01:13:38.000,266,10983750,12845,0,1758590017,13002.64814315999,3.4490684400007012,53382.74746152 2025-09-23,01:13:39.000,266,10983726,13005,0,1758590018,13002.60772529999,3.434970180001983,53382.75444864001 2025-09-23,01:13:40.000,266,10983726,12645,0,1758590019,13002.641406849994,3.442019310001342,53382.79637136 2025-09-23,01:13:41.000,266,10983750,12885,0,1758590020,13002.560571129994,3.4138227900039055,53382.82431984001 2025-09-23,01:13:42.000,266,10983748,12645,0,1758590021,13002.54709850999,3.4138227900039055,53382.78938424 2025-09-23,01:13:43.000,266,10983732,12565,0,1758590022,13002.493208029999,3.3997245299979113,53382.79637136 2025-09-23,01:13:44.000,266,10983728,12645,0,1758590023,13002.472999099999,3.385626269999193,53382.82431984001 2025-09-23,01:13:45.000,266,10983737,12805,0,1758590024,13002.479735409994,3.3997245299979113,53382.78938424 2025-09-23,01:13:46.000,266,10983765,12805,0,1758590025,13002.472999099999,3.3997245299979113,53382.831306960004 2025-09-23,01:13:47.000,266,10983750,12925,0,1758590026,13002.412372309998,3.3503806200023973,53382.89419104001 2025-09-23,01:13:48.000,266,10983788,12605,0,1758590027,13002.405635999989,3.343331490003038,53382.880216800004 2025-09-23,01:13:49.000,266,10983727,12965,0,1758590028,13002.331536589998,3.3010367099996074,53382.88720392 2025-09-23,01:13:50.000,266,10983700,12725,0,1758590029,13002.257437179993,3.336282360003679,53382.90816528 2025-09-23,01:13:51.000,266,10983742,13085,0,1758590030,13002.190074079997,3.322184099997685,53382.880216800004 2025-09-23,01:13:52.000,266,10983766,12885,0,1758590031,13002.136183599992,3.385626269999193,53382.84528120001 2025-09-23,01:13:53.000,266,10983743,12965,0,1758590032,13002.122710980002,3.4490684400007012,53382.87322968001 2025-09-23,01:13:54.000,266,10983770,13085,0,1758590033,13002.075556809992,3.4561175700000604,53382.86624256 2025-09-23,01:13:55.000,266,10983758,12765,0,1758590034,13002.082293120002,3.477264959998138,53382.94310088001 2025-09-23,01:13:56.000,266,10983770,12765,0,1758590035,13002.048611569997,3.477264959998138,53382.93611376 2025-09-23,01:13:57.000,266,10983793,12765,0,1758590036,13002.035138949992,3.442019310001342,53382.87322968001 2025-09-23,01:13:58.000,266,10983758,12925,0,1758590037,13002.001457400002,3.434970180001983,53382.92912664 2025-09-23,01:13:59.000,266,10983741,12845,0,1758590038,13001.940830610001,3.3715280100004748,53382.95707512 2025-09-23,01:14:00.000,266,10983783,12965,0,1758590039,13001.907149059996,3.336282360003679,53382.95707512 2025-09-23,01:14:01.000,266,10983771,12925,0,1758590040,13001.907149059996,3.322184099997685,53382.94310088001 2025-09-23,01:14:02.000,266,10983749,13005,0,1758590041,13001.83978596,3.3574297500017565,53382.93611376 2025-09-23,01:14:03.000,266,10983744,12725,0,1758590042,13001.826313339996,3.3503806200023973,53382.93611376 2025-09-23,01:14:04.000,266,10983756,12925,0,1758590043,13001.765686549996,3.3715280100004748,53382.9850236 2025-09-23,01:14:05.000,266,10983742,13125,0,1758590044,13001.75221392999,3.4067736600045464,53382.94310088001 2025-09-23,01:14:06.000,266,10983785,13285,0,1758590045,13001.73200499999,3.3997245299979113,53382.88720392 2025-09-23,01:14:07.000,266,10983734,12685,0,1758590046,13001.63096034999,3.4067736600045464,53382.94310088001 2025-09-23,01:14:08.000,266,10983781,13205,0,1758590047,13001.604015109995,3.427921050002624,53382.89419104001 2025-09-23,01:14:09.000,266,10983760,12965,0,1758590048,13001.543388319995,3.442019310001342,53382.94310088001 2025-09-23,01:14:10.000,266,10983773,12885,0,1758590049,13001.502970459995,3.427921050002624,53382.89419104001 2025-09-23,01:14:11.000,266,10983776,13085,0,1758590050,13001.44907997999,3.4561175700000604,53382.92213952001 2025-09-23,01:14:12.000,266,10983735,13125,0,1758590051,13001.401925809994,3.427921050002624,53382.901178160006 2025-09-23,01:14:13.000,266,10983786,12925,0,1758590052,13001.34803532999,3.3997245299979113,53382.92912664 2025-09-23,01:14:14.000,266,10983730,12805,0,1758590053,13001.300881159994,3.4490684400007012,53382.94310088001 2025-09-23,01:14:15.000,266,10983756,12805,0,1758590054,13001.273935919999,3.4138227900039055,53382.90816528 2025-09-23,01:14:16.000,266,10983767,12685,0,1758590055,13001.253726989999,3.434970180001983,53382.93611376 2025-09-23,01:14:17.000,266,10983734,12845,0,1758590056,13001.179627579993,3.4561175700000604,53382.92912664 2025-09-23,01:14:18.000,266,10983787,12765,0,1758590057,13001.152682339998,3.491363220004132,53382.96406224 2025-09-23,01:14:19.000,266,10983768,13125,0,1758590058,13001.051637689998,3.540707129999646,53382.93611376 2025-09-23,01:14:20.000,266,10983805,13085,0,1758590059,13000.957329349993,3.597100170001795,53383.00598496 2025-09-23,01:14:21.000,266,10983762,12765,0,1758590060,13000.869757319997,3.63939494999795,53382.97803648 2025-09-23,01:14:22.000,266,10983741,12845,0,1758590061,13000.768712669997,3.752181030002248,53382.99201072001 2025-09-23,01:14:23.000,266,10983733,13085,0,1758590062,13000.714822189992,3.7803775499996846,53382.97803648 2025-09-23,01:14:24.000,266,10983784,12925,0,1758590063,13000.627250159996,3.808574070004397,53382.99201072001 2025-09-23,01:14:25.000,266,10983744,12925,0,1758590064,13000.60030492,3.8297214600024745,53383.00598496 2025-09-23,01:14:26.000,266,10983789,13085,0,1758590065,13000.573359679991,3.8226723300031153,53382.97104936001 2025-09-23,01:14:27.000,266,10983745,12885,0,1758590066,13000.526205509996,3.850868850000552,53382.9151524 2025-09-23,01:14:28.000,266,10983760,13085,0,1758590067,13000.51273288999,3.8790653699979885,53382.99201072001 2025-09-23,01:14:29.000,266,10983771,12845,0,1758590068,13000.485787649995,3.91431102000206,53382.99201072001 2025-09-23,01:14:30.000,266,10983752,13005,0,1758590069,13000.43863348,3.9425075399994967,53382.96406224 2025-09-23,01:14:31.000,266,10983719,12925,0,1758590070,13000.3173799,3.96365493000485,53382.94310088001 2025-09-23,01:14:32.000,266,10983804,12925,0,1758590071,13000.16918107999,4.0411953599978006,53382.9151524 2025-09-23,01:14:33.000,266,10983798,12765,0,1758590072,13000.081609049994,4.0411953599978006,53382.88720392 2025-09-23,01:14:34.000,266,10983792,13285,0,1758590073,12999.946882849988,4.09758839999995,53382.90816528 2025-09-23,01:14:35.000,266,10983773,13085,0,1758590074,12999.879519749993,4.210374480004248,53382.880216800004 2025-09-23,01:14:36.000,266,10983762,12725,0,1758590075,12999.818892959993,4.287914910004474,53382.880216800004 2025-09-23,01:14:37.000,266,10983794,13125,0,1758590076,12999.771738789997,4.344307949999347,53382.84528120001 2025-09-23,01:14:38.000,266,10983747,12965,0,1758590077,12999.684166760002,4.400700990001496,53382.80335848001 2025-09-23,01:14:39.000,266,10983749,12965,0,1758590078,12999.690903069997,4.428897509998933,53382.87322968001 2025-09-23,01:14:40.000,266,10983780,12685,0,1758590079,12999.663957830002,4.478241420001723,53382.880216800004 2025-09-23,01:14:41.000,266,10983766,12605,0,1758590080,12999.684166760002,4.485290550001082,53382.81733272 2025-09-23,01:14:42.000,266,10983776,12765,0,1758590081,12999.657221519992,4.513487069998519,53382.852268320006 2025-09-23,01:14:43.000,266,10983780,12765,0,1758590082,12999.650485209997,4.492339680000441,53382.9151524 2025-09-23,01:14:44.000,266,10983800,13005,0,1758590083,12999.630276279997,4.464143160003005,53382.87322968001 2025-09-23,01:14:45.000,266,10983769,12845,0,1758590084,12999.697639379992,4.435946639998292,53382.88720392 2025-09-23,01:14:46.000,266,10983811,12805,0,1758590085,12999.758266169993,4.3513570799987065,53382.86624256 2025-09-23,01:14:47.000,266,10983810,13045,0,1758590086,12999.731320929997,466.16805990000285,53382.87322968001 2025-09-23,01:14:48.000,266,10983767,13045,0,1758590087,12999.697639379992,4.3020131700031925,53382.8103456 2025-09-23,01:14:49.000,266,10983685,12965,0,1758590088,12999.697639379992,4.280865779997839,53382.90816528 2025-09-23,01:14:50.000,266,10983781,12805,0,1758590089,12999.724584620002,4.330209690000629,53382.86624256 2025-09-23,01:14:51.000,266,10983792,12885,0,1758590090,12999.717848309992,4.337258819999988,53382.87322968001 2025-09-23,01:14:52.000,266,10983781,12605,0,1758590091,12999.697639379992,4.358406209998066,53382.90816528 2025-09-23,01:14:53.000,266,10983721,13085,0,1758590092,12999.724584620002,4.379553600003419,53382.88720392 2025-09-23,01:14:54.000,266,10983800,12685,0,1758590093,12999.717848309992,4.400700990001496,53382.86624256 2025-09-23,01:14:55.000,266,10983798,12965,0,1758590094,12999.711111999997,4.471192290002364,53382.84528120001 2025-09-23,01:14:56.000,266,10983734,12925,0,1758590095,12999.744793550002,4.464143160003005,53382.831306960004 2025-09-23,01:14:57.000,266,10983801,12845,0,1758590096,12999.771738789997,4.450044900004286,53382.9151524 2025-09-23,01:14:58.000,266,10983759,13005,0,1758590097,12999.805420340002,4.386602730002778,53382.97104936001 2025-09-23,01:14:59.000,266,10983778,12525,0,1758590098,12999.913201299998,4.3513570799987065,53382.99201072001 2025-09-23,01:15:00.000,266,10983774,13005,0,1758590099,12999.987300709989,4.365455340004701,53383.019959200006 2025-09-23,01:15:01.000,266,10983704,12685,0,1758590100,13000.034454879999,4.252669260000403,53382.998997840004 2025-09-23,01:15:02.000,266,10983772,13085,0,1758590101,13000.095081669999,4.217423610003607,53383.01297208001 2025-09-23,01:15:03.000,266,10983761,12965,0,1758590102,13000.12876321999,4.1962762199982535,53383.047907680004 2025-09-23,01:15:04.000,266,10983776,12925,0,1758590103,13000.182653699994,4.189227089998894,53383.06188192001 2025-09-23,01:15:05.000,266,10983781,12965,0,1758590104,13000.22980786999,4.182177959999535,53383.07585616 2025-09-23,01:15:06.000,266,10983760,12925,0,1758590105,13000.22980786999,4.182177959999535,53383.11079176001 2025-09-23,01:15:07.000,266,10983712,12765,0,1758590106,13000.283698349995,4.217423610003607,53383.117778880005 2025-09-23,01:15:08.000,266,10983733,12605,0,1758590107,13000.27696204,4.238571000001684,53383.18066296001 2025-09-23,01:15:09.000,266,10983748,12925,0,1758590108,13000.27022572999,4.231521870002325,53383.20162432 2025-09-23,01:15:10.000,266,10983797,12765,0,1758590109,13000.22980786999,4.252669260000403,53383.25053416 2025-09-23,01:15:11.000,266,10983768,12605,0,1758590110,13000.25675311,4.259718389999762,53383.27149552 2025-09-23,01:15:12.000,266,10983817,13085,0,1758590111,13000.20959893999,4.27381664999848,53383.29245688 2025-09-23,01:15:13.000,266,10983754,12765,0,1758590112,13000.22980786999,4.252669260000403,53383.32040536 2025-09-23,01:15:14.000,266,10983777,12925,0,1758590113,13000.202862629994,4.294964040003833,53383.39027656 2025-09-23,01:15:15.000,266,10983757,12965,0,1758590114,13000.23654418,4.252669260000403,53383.41822504 2025-09-23,01:15:16.000,266,10983783,12885,0,1758590115,13000.25675311,4.252669260000403,53383.41123792 2025-09-23,01:15:17.000,266,10983739,12725,0,1758590116,13000.25001679999,4.32316056000127,53383.51604472001 2025-09-23,01:15:18.000,266,10983753,12845,0,1758590117,13000.243280489995,4.32316056000127,53383.46713488 2025-09-23,01:15:19.000,266,10983764,12925,0,1758590118,13000.27696204,4.344307949999347,53383.5090576 2025-09-23,01:15:20.000,266,10983740,12885,0,1758590119,13000.263489419995,4.421848379999574,53383.523031840006 2025-09-23,01:15:21.000,266,10983740,13005,0,1758590120,13000.263489419995,4.4570940300036455,53383.56495456001 2025-09-23,01:15:22.000,266,10983804,12925,0,1758590121,13000.27022572999,4.4993888099998,53383.56495456001 2025-09-23,01:15:23.000,266,10983733,12965,0,1758590122,13000.263489419995,4.569880110000668,53383.59290304001 2025-09-23,01:15:24.000,266,10983749,13165,0,1758590123,13000.25675311,4.5628309800013085,53383.60687728 2025-09-23,01:15:25.000,266,10983790,12925,0,1758590124,13000.29043465999,466.41477945000224,53383.59989016 2025-09-23,01:15:26.000,266,10983772,13285,0,1758590125,13000.29043465999,4.513487069998519,53383.61386440001 2025-09-23,01:15:27.000,266,10983792,12965,0,1758590126,13000.3173799,4.428897509998933,53383.66277424001 2025-09-23,01:15:28.000,266,10983753,12925,0,1758590127,13000.33085251999,4.4077501200008555,53383.68373560001 2025-09-23,01:15:29.000,266,10983767,12925,0,1758590128,13000.425160859995,4.358406209998066,53383.72565832 2025-09-23,01:15:30.000,266,10983768,12925,0,1758590129,13000.45210609999,4.37250447000406,53383.78155528001 2025-09-23,01:15:31.000,266,10983733,12605,0,1758590130,13000.546414439996,4.337258819999988,53383.837452240004 2025-09-23,01:15:32.000,266,10983719,13045,0,1758590131,13000.607041229996,4.309062300002552,53383.81649088 2025-09-23,01:15:33.000,266,10983767,12885,0,1758590132,13000.640722780001,4.294964040003833,53383.85142648001 2025-09-23,01:15:34.000,266,10983743,13125,0,1758590133,13000.687876949996,4.252669260000403,53383.858413600006 2025-09-23,01:15:35.000,266,10983731,12765,0,1758590134,13000.755240049992,4.259718389999762,53383.886362080004 2025-09-23,01:15:36.000,266,10983757,13165,0,1758590135,13000.815866839992,4.231521870002325,53383.92828480001 2025-09-23,01:15:37.000,266,10983791,12805,0,1758590136,13000.896702559992,4.245620130001043,53383.99116888 2025-09-23,01:15:38.000,266,10983729,12885,0,1758590137,13000.930384109997,4.203325350004889,53384.0330916 2025-09-23,01:15:39.000,266,10983772,13005,0,1758590138,13001.004483520002,4.13988318000338,53384.04706584001 2025-09-23,01:15:40.000,266,10983743,13205,0,1758590139,13001.071846619998,4.048244490004436,53384.054052960004 2025-09-23,01:15:41.000,266,10983762,12885,0,1758590140,13001.078582929993,3.970704060004209,53384.1378984 2025-09-23,01:15:42.000,266,10983737,12965,0,1758590141,13001.193100199998,3.8931636300039827,53384.15187264 2025-09-23,01:15:43.000,266,10983698,12965,0,1758590142,13001.226781749989,3.7803775499996846,53384.172834000005 2025-09-23,01:15:44.000,266,10983718,12845,0,1758590143,13001.287408539989,3.7380827700035297,53384.16584688001 2025-09-23,01:15:45.000,266,10983765,12925,0,1758590144,13001.374980569999,3.6816897300013807,53384.172834000005 2025-09-23,01:15:46.000,266,10983776,12805,0,1758590145,13001.42887104999,3.6182475599998725,53384.25667944 2025-09-23,01:15:47.000,266,10983766,13045,0,1758590146,13001.49623415,3.5548053899983643,53384.22873096 2025-09-23,01:15:48.000,266,10983735,12765,0,1758590147,13001.563597249995,3.5054614800028503,53384.29860216 2025-09-23,01:15:49.000,266,10983733,12645,0,1758590148,13001.644432969995,3.477264959998138,53384.36847336 2025-09-23,01:15:50.000,266,10983749,12765,0,1758590149,13001.69832345,3.3715280100004748,53384.37546048 2025-09-23,01:15:51.000,266,10983737,12925,0,1758590150,13001.705059759995,3.27988932000153,53384.4173832 2025-09-23,01:15:52.000,266,10983743,13165,0,1758590151,13001.792631789991,3.1952997600019444,53384.48026728001 2025-09-23,01:15:53.000,266,10983765,13045,0,1758590152,13001.826313339996,464.8921673700024,53384.43834456 2025-09-23,01:15:54.000,266,10983740,12925,0,1758590153,13001.866731199996,2.976776729999983,53384.4872544 2025-09-23,01:15:55.000,266,10983731,12925,0,1758590154,13001.907149059996,2.9274328200044692,53384.53616424 2025-09-23,01:15:56.000,266,10983784,12925,0,1758590155,13001.994721089992,2.8428432600048836,53384.59904832001 2025-09-23,01:15:57.000,266,10983797,12765,0,1758590156,13002.089029429997,2.7934993500020937,53384.675906640005 2025-09-23,01:15:58.000,266,10983755,12885,0,1758590157,13002.169865149997,2.6807132699977956,53384.64097104 2025-09-23,01:15:59.000,266,10983780,13005,0,1758590158,13002.250700869998,2.5749763200001325,53384.71084224 2025-09-23,01:16:00.000,266,10983739,12765,0,1758590159,13002.351745519998,2.441042849997757,53384.71084224 2025-09-23,01:16:01.000,266,10983745,12845,0,1758590160,13002.385427069989,2.3212076400013757,53384.75975208 2025-09-23,01:16:02.000,266,10983826,12725,0,1758590161,13002.452790169998,2.2577654699998675,53384.78770056001 2025-09-23,01:16:03.000,266,10983736,12965,0,1758590162,13002.520153269994,2.2154706900037127,53384.77372632 2025-09-23,01:16:04.000,266,10983761,12925,0,1758590163,13002.56730743999,2.173175910000282,53384.85058464 2025-09-23,01:16:05.000,266,10983786,12445,0,1758590164,13002.641406849994,2.180225039999641,53384.83661040001 2025-09-23,01:16:06.000,266,10983730,12845,0,1758590165,13002.73571519,2.130881130004127,53384.90648160001 2025-09-23,01:16:07.000,266,10983736,13165,0,1758590166,13002.81655091,2.1590776500015636,53384.99032704 2025-09-23,01:16:08.000,266,10983741,13045,0,1758590167,13002.863705079995,2.074488090001978,53384.98333992001 2025-09-23,01:16:09.000,266,10983778,12605,0,1758590168,13002.95801342,2.0039967900011106,53385.011288400005 2025-09-23,01:16:10.000,266,10983757,13085,0,1758590169,13003.011903899991,1.9617020099976799,53385.07417248001 2025-09-23,01:16:11.000,266,10983740,12805,0,1758590170,13003.05905807,1.870063319998735,53385.09513384 2025-09-23,01:16:12.000,266,10983726,12765,0,1758590171,13003.119684860001,1.7995720199978678,53385.19994064001 2025-09-23,01:16:13.000,266,10983716,12965,0,1758590172,13003.180311650001,1.764326370001072,53385.227889120004 2025-09-23,01:16:14.000,266,10983743,13005,0,1758590173,13003.315037849992,1.7008841999995639,53385.31872168001 2025-09-23,01:16:15.000,266,10983757,12805,0,1758590174,13003.348719399997,1.6726876800021273,53385.30474744 2025-09-23,01:16:16.000,266,10983740,12925,0,1758590175,13003.409346189997,1.5739998600038234,53385.346670160005 2025-09-23,01:16:17.000,266,10983769,12885,0,1758590176,13003.557545009993,1.545803339999111,53385.395580000004 2025-09-23,01:16:18.000,266,10983767,12885,0,1758590177,13003.631644419998,1.5317050800003926,53385.42352848 2025-09-23,01:16:19.000,266,10983726,12805,0,1758590178,13003.725952759989,1.496459430003597,53385.465451200005 2025-09-23,01:16:20.000,266,10983795,13285,0,1758590179,13003.82699740999,1.4753120399982436,53385.52134816 2025-09-23,01:16:21.000,266,10983731,13005,0,1758590180,13003.84720633999,1.4612137799995253,53385.59820648 2025-09-23,01:16:22.000,266,10983736,12965,0,1758590181,13003.90783312999,1.447115520000807,53385.66807768 2025-09-23,01:16:23.000,266,10983773,12805,0,1758590182,13003.94825098999,1.4189190000033705,53385.72397464001 2025-09-23,01:16:24.000,266,10983729,13085,0,1758590183,13003.981932539995,1.397771609998017,53385.730961760004 2025-09-23,01:16:25.000,266,10983738,13125,0,1758590184,13004.00887777999,1.4118698700040113,53385.800832960005 2025-09-23,01:16:26.000,266,10983775,13125,0,1758590185,13004.05603195,1.3625259600012214,53385.91262688001 2025-09-23,01:16:27.000,266,10983770,12805,0,1758590186,13004.103186119995,1.4048207400046522,53385.93358824 2025-09-23,01:16:28.000,266,10983733,12885,0,1758590187,13004.103186119995,1.397771609998017,53385.94057536001 2025-09-23,01:16:29.000,266,10983739,12805,0,1758590188,13004.17054921999,1.3695750900005805,53386.094292 2025-09-23,01:16:30.000,266,10983783,13045,0,1758590189,13004.21770339,1.3625259600012214,53386.094292 2025-09-23,01:16:31.000,266,10983762,13005,0,1758590190,13004.278330180001,1.292034660000354,53386.20608592001 2025-09-23,01:16:32.000,266,10983777,13085,0,1758590191,13004.312011729991,1.2285924899988458,53386.27595712001 2025-09-23,01:16:33.000,266,10983809,12965,0,1758590192,13004.365902209996,1.1721994500039727,53386.303905600005 2025-09-23,01:16:34.000,266,10983774,12885,0,1758590193,13004.386111139997,1.0664624999990338,53386.31787984 2025-09-23,01:16:35.000,266,10983705,12925,0,1758590194,13004.440001620002,1.0382659800015972,53386.38076392 2025-09-23,01:16:36.000,266,10983717,13165,0,1758590195,13004.527573649997,1.024167720002879,53386.43666088 2025-09-23,01:16:37.000,266,10983775,13005,0,1758590196,13004.541046270002,1.0171185900035198,53386.49255784001 2025-09-23,01:16:38.000,266,10983710,13165,0,1758590197,13004.588200439997,0.974823810000089,53386.51351920001 2025-09-23,01:16:39.000,266,10983757,13045,0,1758590198,13004.581464130002,0.9466272900026524,53386.59736464 2025-09-23,01:16:40.000,266,10983732,12725,0,1758590199,13004.621881990002,0.974823810000089,53386.69518432 2025-09-23,01:16:41.000,266,10983761,12805,0,1758590200,13004.682508780003,0.9325290300039342,53386.758068400006 2025-09-23,01:16:42.000,266,10983728,12805,0,1758590201,13004.682508780003,0.869086860002426,53386.75108128001 2025-09-23,01:16:43.000,266,10983732,12925,0,1758590202,13004.695981399993,0.8126938200002769,53386.84890096001 2025-09-23,01:16:44.000,266,10983794,12885,0,1758590203,13004.749871879998,0.714006000001973,53386.8628752 2025-09-23,01:16:45.000,266,10983743,13085,0,1758590204,13004.790289739998,0.5871216599989566,53386.91178504 2025-09-23,01:16:46.000,266,10983775,12645,0,1758590205,13004.803762359988,0.5166303599980893,53386.95370776 2025-09-23,01:16:47.000,266,10983728,12845,0,1758590206,13004.817234979993,0.4390899299978628,53386.99563048001 2025-09-23,01:16:48.000,266,10983745,12805,0,1758590207,13004.864389149989,0.3404021099995589,53386.98864336 2025-09-23,01:16:49.000,266,10983727,12845,0,1758590208,13004.931752249999,0.2769599399980507,53387.06550168001 2025-09-23,01:16:50.000,266,10983714,12805,0,1758590209,13004.992379039999,0.22761603000253672,53387.1074244 2025-09-23,01:16:51.000,266,10983763,12685,0,1758590210,13005.02606058999,0.15712473000166938,53387.13537288001 2025-09-23,01:16:52.000,266,10983729,12925,0,1758590211,13005.05300583,0.12187908000487369,53387.1772956 2025-09-23,01:16:53.000,266,10983791,12725,0,1758590212,13005.08668737999,0.08663343000080204,53387.21921832 2025-09-23,01:16:54.000,266,10983762,12525,0,1758590213,13005.11363262,0.11482994999823859,53387.26812816 2025-09-23,01:16:55.000,266,10983720,13045,0,1758590214,13005.20794095999,0.11482994999823859,53387.28908952 2025-09-23,01:16:56.000,266,10983731,13045,0,1758590215,13005.201204649995,0.1782721199997468,53387.34498648 2025-09-23,01:16:57.000,266,10983726,13045,0,1758590216,13005.322458229995,0.241714290001255,53387.42184480001 2025-09-23,01:16:58.000,266,10983738,13005,0,1758590217,13005.36961239999,0.24876342000061413,53387.44280616 2025-09-23,01:16:59.000,266,10983743,12925,0,1758590218,13005.4369755,0.29810733000340406,53387.49870312001 2025-09-23,01:17:00.000,266,10983764,13125,0,1758590219,13005.497602290001,0.3897460200023488,53387.53363872 2025-09-23,01:17:01.000,266,10983764,12925,0,1758590220,13005.598646940001,0.3897460200023488,53387.58953568001 2025-09-23,01:17:02.000,266,10983756,13005,0,1758590221,13005.625592179997,0.4461390600044979,53387.60350992 2025-09-23,01:17:03.000,266,10983722,12885,0,1758590222,13005.639064800002,0.43204079999850364,53387.65940688 2025-09-23,01:17:04.000,266,10983769,12965,0,1758590223,13005.706427899997,0.49548297000001185,53387.72229096 2025-09-23,01:17:05.000,266,10983720,12965,0,1758590224,13005.807472549997,0.5518760100021609,53387.764213680006 2025-09-23,01:17:06.000,266,10983716,13125,0,1758590225,13005.854626719993,0.6153181800036691,53387.79216216 2025-09-23,01:17:07.000,266,10983760,12885,0,1758590226,13005.908517199998,0.6999077400032547,53387.89696896 2025-09-23,01:17:08.000,266,10983708,13165,0,1758590227,13005.982616609988,0.7633499100047629,53387.88998184 2025-09-23,01:17:09.000,266,10983760,12965,0,1758590228,13006.043243399989,0.819742949999636,53387.96684016 2025-09-23,01:17:10.000,266,10983749,12925,0,1758590229,13006.063452329989,0.9043325099992217,53387.96684016 2025-09-23,01:17:11.000,266,10983755,12965,0,1758590230,13006.083661259989,0.9325290300039342,53387.980814400005 2025-09-23,01:17:12.000,266,10983748,12965,0,1758590231,13006.171233289999,0.9536764200020116,53388.06465984 2025-09-23,01:17:13.000,266,10983773,12725,0,1758590232,13006.238596389994,1.0100694600041606,53388.09260832001 2025-09-23,01:17:14.000,266,10983764,12965,0,1758590233,13006.26554162999,1.0453151100009563,53388.1554924 2025-09-23,01:17:15.000,266,10983760,12965,0,1758590234,13006.36658627999,1.0946590200037463,53388.17645376 2025-09-23,01:17:16.000,266,10983743,12805,0,1758590235,13006.50804878999,1.1581011899979785,53388.25331208 2025-09-23,01:17:17.000,266,10983712,12965,0,1758590236,13006.58888450999,1.2497398800041992,53388.28126056 2025-09-23,01:17:18.000,266,10983714,12965,0,1758590237,13006.703401779996,1.2638381400029175,53388.316196160005 2025-09-23,01:17:19.000,266,10983751,12725,0,1758590238,13006.764028569996,1.341378570003144,53388.316196160005 2025-09-23,01:17:20.000,266,10983698,12965,0,1758590239,13006.824655359997,1.3695750900005805,53388.42799008001 2025-09-23,01:17:21.000,266,10983779,13005,0,1758590240,13006.878545840002,1.4259681300027296,53388.42799008001 2025-09-23,01:17:22.000,266,10983704,12685,0,1758590241,13006.959381560002,1.496459430003597,53388.483887040005 2025-09-23,01:17:23.000,266,10983715,12965,0,1758590242,13007.046953589997,1.5669507300044643,53388.546771119996 2025-09-23,01:17:24.000,266,10983769,12925,0,1758590243,13007.141261930003,1.5810489900031826,53388.56074536 2025-09-23,01:17:25.000,266,10983700,13045,0,1758590244,13007.201888719988,1.6303928999986965,53388.62362944001 2025-09-23,01:17:26.000,266,10983785,12845,0,1758590245,13007.249042889998,1.6938350700002047,53388.651577920005 2025-09-23,01:17:27.000,266,10983749,12725,0,1758590246,13007.336614919994,1.6726876800021273,53388.66555216 2025-09-23,01:17:28.000,266,10983731,12925,0,1758590247,13007.356823849994,1.6938350700002047,53388.68651352 2025-09-23,01:17:29.000,266,10983650,12725,0,1758590248,13007.383769089989,1.707933329998923,53388.73542336 2025-09-23,01:17:30.000,266,10983704,13045,0,1758590249,13007.478077429994,1.707933329998923,53388.70747488 2025-09-23,01:17:31.000,266,10983748,13045,0,1758590250,13007.579122079995,1.6726876800021273,53388.7843332 2025-09-23,01:17:32.000,266,10983716,12845,0,1758590251,13007.5925947,1.757277240001713,53388.86119152001 2025-09-23,01:17:33.000,266,10983731,12925,0,1758590252,13007.680166729995,1.7784246299997903,53388.86119152001 2025-09-23,01:17:34.000,266,10983700,12925,0,1758590253,13007.761002449995,1.8348176700019394,53388.9240756 2025-09-23,01:17:35.000,266,10983736,12605,0,1758590254,13007.801420309996,1.8841615800047293,53388.9240756 2025-09-23,01:17:36.000,266,10983775,12685,0,1758590255,13007.82836554999,1.9264563600008842,53389.09176648 2025-09-23,01:17:37.000,266,10983711,13085,0,1758590256,13007.85531079,1.9898985300023924,53389.07779224001 2025-09-23,01:17:38.000,266,10983738,13005,0,1758590257,13007.862047099996,1.968751140004315,53389.105740720006 2025-09-23,01:17:39.000,266,10983740,12965,0,1758590258,13007.89572865,1.975800270003674,53389.09176648 2025-09-23,01:17:40.000,266,10983739,12845,0,1758590259,13007.976564370001,2.0110459200004698,53389.14766344001 2025-09-23,01:17:41.000,266,10983731,12925,0,1758590260,13008.010245919992,2.032193309998547,53389.18259904 2025-09-23,01:17:42.000,266,10983769,12885,0,1758590261,13008.070872709992,2.081537220001337,53389.22452176001 2025-09-23,01:17:43.000,266,10983716,12965,0,1758590262,13008.097817950002,2.173175910000282,53389.24548312001 2025-09-23,01:17:44.000,266,10983715,12805,0,1758590263,13008.185389979997,2.2154706900037127,53389.31535432001 2025-09-23,01:17:45.000,266,10983736,12765,0,1758590264,13008.212335219992,2.2154706900037127,53389.33631568 2025-09-23,01:17:46.000,266,10983718,13125,0,1758590265,13008.326852489998,2.2577654699998675,53389.322341440005 2025-09-23,01:17:47.000,266,10983706,12845,0,1758590266,13008.421160829988,2.229568950002431,53389.39221264001 2025-09-23,01:17:48.000,266,10983702,12885,0,1758590267,13008.481787619989,2.1661267800009227,53389.420161120004 2025-09-23,01:17:49.000,266,10983727,12805,0,1758590268,13008.522205479989,2.180225039999641,53389.49701944 2025-09-23,01:17:50.000,266,10983729,12685,0,1758590269,13008.562623339989,2.187274169999,53389.5179808 2025-09-23,01:17:51.000,266,10983768,13165,0,1758590270,13008.562623339989,2.243667210001149,53389.55990352001 2025-09-23,01:17:52.000,266,10983758,12925,0,1758590271,13008.562623339989,2.2577654699998675,53389.608813360006 2025-09-23,01:17:53.000,266,10983702,12725,0,1758590272,13008.596304889994,2.3212076400013757,53389.59483912 2025-09-23,01:17:54.000,266,10983748,12885,0,1758590273,13008.62325012999,2.384649810002884,53389.58086488001 2025-09-23,01:17:55.000,266,10983747,12925,0,1758590274,13008.62325012999,2.4692393700024695,53389.66471032 2025-09-23,01:17:56.000,266,10983726,13165,0,1758590275,13008.64345905999,2.553828930002055,53389.64374896 2025-09-23,01:17:57.000,266,10983708,12805,0,1758590276,13008.69061323,2.5749763200001325,53389.67868456001 2025-09-23,01:17:58.000,266,10983716,12885,0,1758590277,13008.71082216,2.6313693600022816,53389.706633040005 2025-09-23,01:17:59.000,266,10983739,12725,0,1758590278,13008.717558469994,2.6736641399984364,53389.706633040005 2025-09-23,01:18:00.000,266,10983725,13125,0,1758590279,13008.73103109,2.744155439999304,53389.71362016 2025-09-23,01:18:01.000,266,10983735,12805,0,1758590280,13008.737767399994,2.7723519600040163,53389.72759440001 2025-09-23,01:18:02.000,266,10983715,12965,0,1758590281,13008.76471263999,2.7723519600040163,53389.67868456001 2025-09-23,01:18:03.000,266,10983742,12725,0,1758590282,13008.778185259995,2.7864502200027346,53389.706633040005 2025-09-23,01:18:04.000,266,10983709,13045,0,1758590283,13008.80513049999,2.8216958699995303,53389.71362016 2025-09-23,01:18:05.000,266,10983730,13045,0,1758590284,13008.77144895,2.807597610000812,53389.72759440001 2025-09-23,01:18:06.000,266,10983759,13005,0,1758590285,13008.778185259995,2.8428432600048836,53389.706633040005 2025-09-23,01:18:07.000,266,10983755,13005,0,1758590286,13008.757976329995,2.8428432600048836,53389.68567168 2025-09-23,01:18:08.000,266,10983710,12885,0,1758590287,13008.70408584999,2.863990650002961,53389.71362016 2025-09-23,01:18:09.000,266,10983737,13125,0,1758590288,13008.650195369999,2.962678470001265,53389.69964592001 2025-09-23,01:18:10.000,266,10983761,13245,0,1758590289,13008.72429477999,3.0049732500046957,53389.706633040005 2025-09-23,01:18:11.000,266,10983746,12605,0,1758590290,13008.73103109,3.0895628100042813,53389.74855576001 2025-09-23,01:18:12.000,266,10983726,12765,0,1758590291,13008.72429477999,3.1600541099978727,53389.706633040005 2025-09-23,01:18:13.000,266,10983702,12765,0,1758590292,13008.74450370999,3.2516928000040934,53389.6926588 2025-09-23,01:18:14.000,266,10983735,12645,0,1758590293,13008.72429477999,3.2587419300034526,53389.64374896 2025-09-23,01:18:15.000,266,10983728,12965,0,1758590294,13008.73103109,3.3151349699983257,53389.68567168 2025-09-23,01:18:16.000,266,10983698,12845,0,1758590295,13008.717558469994,3.3010367099996074,53389.62977472001 2025-09-23,01:18:17.000,266,10983761,13045,0,1758590296,13008.68387691999,3.27988932000153,53389.64374896 2025-09-23,01:18:18.000,266,10983649,12845,0,1758590297,13008.629986439999,3.237594539998099,53389.657723200005 2025-09-23,01:18:19.000,266,10983718,13205,0,1758590298,13008.677140609994,3.2516928000040934,53389.657723200005 2025-09-23,01:18:20.000,266,10983665,13005,0,1758590299,13008.636722749994,3.2587419300034526,53389.58086488001 2025-09-23,01:18:21.000,266,10983767,13085,0,1758590300,13008.62325012999,3.2939875800002483,53389.54592928 2025-09-23,01:18:22.000,266,10983713,12765,0,1758590301,13008.528941789998,3.4208719200032647,53389.50400656 2025-09-23,01:18:23.000,266,10983720,13005,0,1758590302,13008.508732859998,3.498412350003491,53389.47605808 2025-09-23,01:18:24.000,266,10983733,12805,0,1758590303,13008.448106069998,3.5618545199977234,53389.49701944 2025-09-23,01:18:25.000,266,10983711,12645,0,1758590304,13008.414424519993,3.63939494999795,53389.538942160005 2025-09-23,01:18:26.000,266,10983740,13085,0,1758590305,13008.353797729993,3.702837119999458,53389.48304520001 2025-09-23,01:18:27.000,266,10983723,12685,0,1758590306,13008.299907250002,3.709886249998817,53389.50400656 2025-09-23,01:18:28.000,266,10983702,12925,0,1758590307,13008.239280460002,3.709886249998817,53389.490032320005 2025-09-23,01:18:29.000,266,10983702,13045,0,1758590308,13008.192126289992,3.653493210003944,53389.441122480006 2025-09-23,01:18:30.000,266,10983719,12925,0,1758590309,13008.192126289992,3.6323458199985907,53389.40618688 2025-09-23,01:18:31.000,266,10983790,12805,0,1758590310,13008.104554259997,3.5830019100030768,53389.46907096 2025-09-23,01:18:32.000,266,10983700,13005,0,1758590311,13008.124763189997,3.547756259999005,53389.441122480006 2025-09-23,01:18:33.000,266,10983741,12765,0,1758590312,13008.043927469997,3.5689036500043585,53389.41317400001 2025-09-23,01:18:34.000,266,10983774,13005,0,1758590313,13007.956355440001,3.5830019100030768,53389.3782384 2025-09-23,01:18:35.000,266,10983790,12765,0,1758590314,13007.862047099996,3.63939494999795,53389.41317400001 2025-09-23,01:18:36.000,266,10983772,12845,0,1758590315,13007.740793519995,3.7169353799981764,53389.36426416001 2025-09-23,01:18:37.000,266,10983752,12885,0,1758590316,13007.700375659995,3.815623200003756,53389.34330280001 2025-09-23,01:18:38.000,266,10983730,12885,0,1758590317,13007.58585838999,3.91431102000206,53389.34330280001 2025-09-23,01:18:39.000,266,10983723,12885,0,1758590318,13007.457868499994,3.9918514500022866,53389.35028992 2025-09-23,01:18:40.000,266,10983708,12925,0,1758590319,13007.323142299989,4.09758839999995,53389.33631568 2025-09-23,01:18:41.000,266,10983731,13125,0,1758590320,13007.235570269993,4.161030570001458,53389.3083672 2025-09-23,01:18:42.000,266,10983752,12605,0,1758590321,13007.121053000003,4.189227089998894,53389.28740584 2025-09-23,01:18:43.000,266,10983719,12885,0,1758590322,13006.986326799997,4.13988318000338,53389.25945736 2025-09-23,01:18:44.000,266,10983710,12765,0,1758590323,13006.905491079997,4.1469323100027395,53389.252470240004 2025-09-23,01:18:45.000,266,10983703,12925,0,1758590324,13006.797710120001,4.069391880002513,53389.238496 2025-09-23,01:18:46.000,266,10983744,12805,0,1758590325,13006.69666547,4.020047969999723,53389.16163768 2025-09-23,01:18:47.000,266,10983722,12845,0,1758590326,13006.602357129996,3.9848023200029274,53389.18958616 2025-09-23,01:18:48.000,266,10983709,13085,0,1758590327,13006.501312479995,3.91431102000206,53389.17561192001 2025-09-23,01:18:49.000,266,10983697,12805,0,1758590328,13006.43394938,3.91431102000206,53389.16163768 2025-09-23,01:18:50.000,266,10983721,13005,0,1758590329,13006.319432109995,3.900212760003342,53389.16163768 2025-09-23,01:18:51.000,266,10983710,12965,0,1758590330,13006.20491483999,3.91431102000206,53389.14067632 2025-09-23,01:18:52.000,266,10983746,12965,0,1758590331,13006.103870189989,3.949556669998856,53389.1686248 2025-09-23,01:18:53.000,266,10983700,13125,0,1758590332,13006.002825539988,3.956605799998215,53389.12670208001 2025-09-23,01:18:54.000,266,10983680,13045,0,1758590333,13005.868099339998,3.9777531900035683,53389.084779360004 2025-09-23,01:18:55.000,266,10983685,12925,0,1758590334,13005.692955279992,3.956605799998215,53389.07080512 2025-09-23,01:18:56.000,266,10983743,12445,0,1758590335,13005.524547529996,3.9777531900035683,53389.049843759996 2025-09-23,01:18:57.000,266,10983679,12965,0,1758590336,13005.342667159995,4.020047969999723,53388.95901120001 2025-09-23,01:18:58.000,266,10983733,12845,0,1758590337,13005.22814988999,4.034146229998441,53388.94503696 2025-09-23,01:18:59.000,266,10983756,13125,0,1758590338,13005.10689630999,4.076441010001872,53388.91010136001 2025-09-23,01:19:00.000,266,10983730,13125,0,1758590339,13005.02606058999,4.0905392700005905,53388.91010136001 2025-09-23,01:19:01.000,266,10983733,13045,0,1758590340,13004.951961179999,4.104637529999309,53388.90311424 2025-09-23,01:19:02.000,266,10983698,12965,0,1758590341,13004.837443909993,4.132834050004021,53388.91010136001 2025-09-23,01:19:03.000,266,10983715,12765,0,1758590342,13004.763344499988,4.132834050004021,53388.81228168001 2025-09-23,01:19:04.000,266,10983735,12885,0,1758590343,13004.695981399993,4.111686659998668,53388.84721728 2025-09-23,01:19:05.000,266,10983732,12845,0,1758590344,13004.547782579997,4.09758839999995,53388.84721728 2025-09-23,01:19:06.000,266,10983776,12925,0,1758590345,13004.466946859997,4.083490140001231,53388.7843332 2025-09-23,01:19:07.000,266,10983739,12925,0,1758590346,13004.318748040001,4.104637529999309,53388.75638472 2025-09-23,01:19:08.000,266,10983703,12605,0,1758590347,13004.204230769996,4.0905392700005905,53388.65856504 2025-09-23,01:19:09.000,266,10983662,12885,0,1758590348,13004.082977189995,4.0411953599978006,53388.67253928001 2025-09-23,01:19:10.000,266,10983709,12725,0,1758590349,13003.98866884999,4.020047969999723,53388.651577920005 2025-09-23,01:19:11.000,266,10983702,12605,0,1758590350,13003.880887889994,3.9918514500022866,53388.66555216 2025-09-23,01:19:12.000,266,10983699,12765,0,1758590351,13003.76637061999,4.055293620003795,53388.581706720004 2025-09-23,01:19:13.000,266,10983716,12845,0,1758590352,13003.645117039989,4.062342750003154,53388.539784 2025-09-23,01:19:14.000,266,10983738,13005,0,1758590353,13003.544072389988,4.111686659998668,53388.52580976001 2025-09-23,01:19:15.000,266,10983708,12885,0,1758590354,13003.463236670003,4.161030570001458,53388.51882264 2025-09-23,01:19:16.000,266,10983721,12765,0,1758590355,13003.375664639992,4.203325350004889,53388.49087416 2025-09-23,01:19:17.000,266,10983730,12965,0,1758590356,13003.240938440002,466.097568600002,53388.44895144 2025-09-23,01:19:18.000,266,10983720,12605,0,1758590357,13003.106212239996,4.259718389999762,53388.42100296 2025-09-23,01:19:19.000,266,10983813,12525,0,1758590358,13002.95127710999,4.259718389999762,53388.47689992001 2025-09-23,01:19:20.000,266,10983764,12765,0,1758590359,13002.83675984,4.316111430001911,53388.4000416 2025-09-23,01:19:21.000,266,10983736,12925,0,1758590360,13002.722242569995,4.309062300002552,53388.33715752001 2025-09-23,01:19:22.000,266,10983701,12645,0,1758590361,13002.60772529999,4.379553600003419,53388.379080239996 2025-09-23,01:19:23.000,266,10983729,12965,0,1758590362,13002.533625889999,4.4077501200008555,53388.34414464 2025-09-23,01:19:24.000,266,10983692,13045,0,1758590363,13002.432581239998,4.400700990001496,53388.2952348 2025-09-23,01:19:25.000,266,10983710,13085,0,1758590364,13002.331536589998,4.365455340004701,53388.23933784001 2025-09-23,01:19:26.000,266,10983695,12885,0,1758590365,13002.243964560002,4.330209690000629,53388.23933784001 2025-09-23,01:19:27.000,266,10983741,12965,0,1758590366,13002.109238359997,4.32316056000127,53388.246324960004 2025-09-23,01:19:28.000,266,10983715,12965,0,1758590367,13002.048611569997,4.316111430001911,53388.2253636 2025-09-23,01:19:29.000,266,10983708,12845,0,1758590368,13001.954303229992,4.259718389999762,53388.148505280005 2025-09-23,01:19:30.000,266,10983736,12885,0,1758590369,13001.853258579991,4.224472740002966,53388.1554924 2025-09-23,01:19:31.000,266,10983719,12925,0,1758590370,13001.77915917,4.132834050004021,53388.0856212 2025-09-23,01:19:32.000,266,10983711,12925,0,1758590371,13001.684850829995,4.153981440002099,53388.148505280005 2025-09-23,01:19:33.000,266,10983748,12965,0,1758590372,13001.55686094,4.118735789998027,53388.12754392 2025-09-23,01:19:34.000,266,10983711,12965,0,1758590373,13001.462552599995,4.132834050004021,53388.11356968 2025-09-23,01:19:35.000,266,10983702,12845,0,1758590374,13001.32782639999,4.125784920004662,53388.099595440006 2025-09-23,01:19:36.000,266,10983758,12765,0,1758590375,13001.206572819989,4.1962762199982535,53388.01575 2025-09-23,01:19:37.000,266,10983677,13045,0,1758590376,13001.044901380003,4.294964040003833,53387.99478864 2025-09-23,01:19:38.000,266,10983768,12845,0,1758590377,13000.916911489992,4.309062300002552,53388.01575 2025-09-23,01:19:39.000,266,10983705,12765,0,1758590378,13000.822603150002,4.37250447000406,53387.96684016 2025-09-23,01:19:40.000,266,10983742,12805,0,1758590379,13000.694613259991,4.4077501200008555,53387.9458788 2025-09-23,01:19:41.000,266,10983707,12925,0,1758590380,13000.566623369996,4.379553600003419,53387.931904560006 2025-09-23,01:19:42.000,266,10983706,12925,0,1758590381,13000.45884241,4.365455340004701,53387.92491744001 2025-09-23,01:19:43.000,266,10983749,12685,0,1758590382,13000.33085251999,4.32316056000127,53387.88299472001 2025-09-23,01:19:44.000,266,10983699,12965,0,1758590383,13000.283698349995,4.27381664999848,53387.88998184 2025-09-23,01:19:45.000,266,10983744,12765,0,1758590384,13000.14897214999,4.280865779997839,53387.876007599996 2025-09-23,01:19:46.000,266,10983730,12925,0,1758590385,13000.014245949998,4.182177959999535,53387.83408488001 2025-09-23,01:19:47.000,266,10983749,12845,0,1758590386,12999.899728679993,4.118735789998027,53387.92491744001 2025-09-23,01:19:48.000,266,10983739,12645,0,1758590387,12999.818892959993,4.104637529999309,53387.88998184 2025-09-23,01:19:49.000,266,10983726,12685,0,1758590388,12999.717848309992,4.055293620003795,53387.89696896 2025-09-23,01:19:50.000,266,10983713,12925,0,1758590389,12999.650485209997,4.055293620003795,53387.841072 2025-09-23,01:19:51.000,266,10983730,13125,0,1758590390,12999.562913180001,4.0411953599978006,53387.77818792 2025-09-23,01:19:52.000,266,10983678,12845,0,1758590391,12999.475341149991,4.048244490004436,53387.80613640001 2025-09-23,01:19:53.000,266,10983726,12845,0,1758590392,12999.387769119996,4.027097099999082,53387.75722656001 2025-09-23,01:19:54.000,266,10983729,13125,0,1758590393,12999.286724469996,3.9989005800016457,53387.71530384001 2025-09-23,01:19:55.000,266,10983740,12685,0,1758590394,12999.19915244,3.9777531900035683,53387.67338112 2025-09-23,01:19:56.000,266,10983742,12725,0,1758590395,12999.104844099995,3.9284092800007784,53387.645432640005 2025-09-23,01:19:57.000,266,10983719,12805,0,1758590396,12999.03074468999,3.8931636300039827,53387.66639400001 2025-09-23,01:19:58.000,266,10983724,13045,0,1758590397,12998.90949110999,3.857917979999911,53387.58953568001 2025-09-23,01:19:59.000,266,10983730,13125,0,1758590398,12998.842128009994,3.7662792900009663,53387.6314584 2025-09-23,01:20:00.000,266,10983729,12925,0,1758590399,12998.821919079994,3.702837119999458,53387.54062584001 2025-09-23,01:20:01.000,266,10983724,13085,0,1758590400,12998.835391699999,3.6182475599998725,53387.54062584001 2025-09-23,01:20:02.000,266,10983729,13045,0,1758590401,12998.768028599989,3.5054614800028503,53387.49870312001 2025-09-23,01:20:03.000,266,10983734,12805,0,1758590402,12998.754555979998,3.434970180001983,53387.48472888 2025-09-23,01:20:04.000,266,10983761,12925,0,1758590403,12998.727610739988,3.343331490003038,53387.407870560004 2025-09-23,01:20:05.000,266,10983737,12925,0,1758590404,12998.700665499993,3.2657910600028117,53387.35197360001 2025-09-23,01:20:06.000,266,10983743,13285,0,1758590405,12998.673720259998,3.167103240004508,53387.33101224001 2025-09-23,01:20:07.000,266,10983747,12805,0,1758590406,12998.660247639993,3.1107102000023588,53387.26812816 2025-09-23,01:20:08.000,266,10983755,12605,0,1758590407,12998.707401809988,3.0825136799976462,53387.28908952 2025-09-23,01:20:09.000,266,10983673,12845,0,1758590408,12998.741083359993,2.962678470001265,53387.261141040006 2025-09-23,01:20:10.000,266,10983732,12925,0,1758590409,12998.761292289993,2.8780889100016793,53387.25415392001 2025-09-23,01:20:11.000,266,10983750,12965,0,1758590410,12998.781501219994,2.7864502200027346,53387.27511528 2025-09-23,01:20:12.000,266,10983706,12885,0,1758590411,12998.835391699999,2.7159589200018672,53387.2471668 2025-09-23,01:20:13.000,266,10983785,12885,0,1758590412,12998.896018489999,2.659565879999718,53387.2471668 2025-09-23,01:20:14.000,266,10983721,12885,0,1758590413,12998.896018489999,2.6172711000035633,53387.22620544 2025-09-23,01:20:15.000,266,10983730,13045,0,1758590414,12998.963381589994,2.5679271900007734,53387.1772956 2025-09-23,01:20:16.000,266,10983735,12805,0,1758590415,12999.03074468999,2.504485019999265,53387.261141040006 2025-09-23,01:20:17.000,266,10983710,12965,0,1758590416,12999.05768993,2.4692393700024695,53387.22620544 2025-09-23,01:20:18.000,266,10983703,12925,0,1758590417,12999.13178933999,2.4128463300003204,53387.20524408001 2025-09-23,01:20:19.000,266,10983690,12685,0,1758590418,12999.17220719999,2.335305900000094,53387.20524408001 2025-09-23,01:20:20.000,266,10983791,13005,0,1758590419,12999.19915244,2.229568950002431,53387.191269840005 2025-09-23,01:20:21.000,266,10983714,13005,0,1758590420,12999.27325184999,2.180225039999641,53387.20524408001 2025-09-23,01:20:22.000,266,10983750,12765,0,1758590421,12999.347351259996,2.116782869998133,53387.21223120001 2025-09-23,01:20:23.000,266,10983688,12845,0,1758590422,12999.441659600001,2.0533407000039006,53387.1772956 2025-09-23,01:20:24.000,266,10983719,12925,0,1758590423,12999.488813769996,1.968751140004315,53387.17030848 2025-09-23,01:20:25.000,266,10983755,13045,0,1758590424,12999.589858419997,1.8348176700019394,53387.17030848 2025-09-23,01:20:26.000,266,10983748,12965,0,1758590425,12999.663957830002,1.7290807200042764,53387.1772956 2025-09-23,01:20:27.000,266,10983745,12965,0,1758590426,12999.738057239992,1.65154029000405,53387.191269840005 2025-09-23,01:20:28.000,266,10983787,12845,0,1758590427,12999.872783439998,1.545803339999111,53387.25415392001 2025-09-23,01:20:29.000,266,10983763,12765,0,1758590428,13000.027718569989,1.4541646500001661,53387.19825696 2025-09-23,01:20:30.000,266,10983777,13045,0,1758590429,13000.19612632,1.341378570003144,53387.240179680004 2025-09-23,01:20:31.000,266,10983730,12645,0,1758590430,13000.29043465999,1.24269075000484,53387.23319256001 2025-09-23,01:20:32.000,266,10983744,12845,0,1758590431,13000.425160859995,1.1651503200046136,53387.21223120001 2025-09-23,01:20:33.000,266,10983708,12965,0,1758590432,13000.573359679991,1.0664624999990338,53387.2471668 2025-09-23,01:20:34.000,266,10983738,12605,0,1758590433,13000.728294809996,1.0030203300048015,53387.21921832 2025-09-23,01:20:35.000,266,10983742,12885,0,1758590434,13000.916911489992,0.925479900004575,53387.261141040006 2025-09-23,01:20:36.000,266,10983750,13045,0,1758590435,13001.119000789993,0.8267920799989952,53387.240179680004 2025-09-23,01:20:37.000,266,10983748,12965,0,1758590436,13001.307617469989,0.7210551300013321,53387.32402512 2025-09-23,01:20:38.000,266,10983705,12925,0,1758590437,13001.47602522,0.6576129599998239,53387.33799936 2025-09-23,01:20:39.000,266,10983706,12605,0,1758590438,13001.63769666,0.60826905000431,53387.36594784 2025-09-23,01:20:40.000,266,10983731,12765,0,1758590439,13001.792631789991,0.6012199199976749,53387.44979328001 2025-09-23,01:20:41.000,266,10983779,12725,0,1758590440,13001.974512159992,0.55892514000152,53387.47075464001 2025-09-23,01:20:42.000,266,10983765,12925,0,1758590441,13002.142919910002,0.5941707899983157,53387.477741760005 2025-09-23,01:20:43.000,266,10983726,12565,0,1758590442,13002.304591349988,0.5659742700008792,53387.49870312001 2025-09-23,01:20:44.000,266,10983723,13165,0,1758590443,13002.513416959999,0.5659742700008792,53387.575561440004 2025-09-23,01:20:45.000,266,10983728,12845,0,1758590444,13002.600988989994,0.6012199199976749,53387.60350992 2025-09-23,01:20:46.000,266,10983766,13285,0,1758590445,13002.762660429995,0.5659742700008792,53387.645432640005 2025-09-23,01:20:47.000,266,10983683,12885,0,1758590446,13002.89738663,0.6012199199976749,53387.72229096 2025-09-23,01:20:48.000,266,10983742,12885,0,1758590447,13003.03884914,0.5659742700008792,53387.71530384001 2025-09-23,01:20:49.000,266,10983778,12765,0,1758590448,13003.207256889997,0.502532099999371,53387.75722656001 2025-09-23,01:20:50.000,266,10983776,13005,0,1758590449,13003.375664639992,0.4672864500025753,53387.78517504001 2025-09-23,01:20:51.000,266,10983759,12725,0,1758590450,13003.544072389988,0.37564776000363054,53387.862033360005 2025-09-23,01:20:52.000,266,10983795,13125,0,1758590451,13003.793315859999,0.347451239998918,53387.841072 2025-09-23,01:20:53.000,266,10983751,12805,0,1758590452,13003.96845991999,0.2769599399980507,53387.90395608001 2025-09-23,01:20:54.000,266,10983774,12805,0,1758590453,13004.19749446,0.22056690000317758,53387.93889168 2025-09-23,01:20:55.000,266,10983775,13005,0,1758590454,13004.466946859997,0.1782721199997468,53387.98780152 2025-09-23,01:20:56.000,266,10983779,13085,0,1758590455,13004.763344499988,0.12187908000487369,53388.043698479996 2025-09-23,01:20:57.000,266,10983753,12845,0,1758590456,13005.012587969999,0.12187908000487369,53388.07164696001 2025-09-23,01:20:58.000,266,10983720,13205,0,1758590457,13005.261831439995,0.0795843000014429,53388.19042800001 2025-09-23,01:20:59.000,266,10983720,13005,0,1758590458,13005.511074909991,0.09368256000016117,53388.28126056 2025-09-23,01:21:00.000,266,10983716,12725,0,1758590459,13005.740109450002,0.10073168999952031,53388.23933784001 2025-09-23,01:21:01.000,266,10983750,13005,0,1758590460,13005.982616609988,0.16417386000102852,53388.34414464 2025-09-23,01:21:02.000,266,10983777,12845,0,1758590461,13006.24533269999,0.241714290001255,53388.37209312 2025-09-23,01:21:03.000,266,10983742,12725,0,1758590462,13006.43394938,0.2910582000040449,53388.45593856001 2025-09-23,01:21:04.000,266,10983761,12925,0,1758590463,13006.662983919996,0.2840090700046858,53388.56773248 2025-09-23,01:21:05.000,266,10983726,13085,0,1758590464,13006.838127980001,0.3051564600027632,53388.56773248 2025-09-23,01:21:06.000,266,10983701,12605,0,1758590465,13007.107580379998,0.2769599399980507,53388.6096552 2025-09-23,01:21:07.000,266,10983713,12925,0,1758590466,13007.329878609999,0.31220559000212234,53388.714461999996 2025-09-23,01:21:08.000,266,10983788,12765,0,1758590467,13007.51175898,462.1571049300037,53388.72843624 2025-09-23,01:21:09.000,266,10983744,12765,0,1758590468,13007.73405721,0.31220559000212234,53388.7843332 2025-09-23,01:21:10.000,266,10983763,12925,0,1758590469,13007.956355440001,0.25581254999997327,53388.89612712 2025-09-23,01:21:11.000,266,10983705,13005,0,1758590470,13008.158444740002,0.25581254999997327,53388.97997256001 2025-09-23,01:21:12.000,266,10983721,12885,0,1758590471,13008.353797729993,0.241714290001255,53389.02189528 2025-09-23,01:21:13.000,266,10983768,12845,0,1758590472,13008.535678099994,0.2769599399980507,53389.07080512 2025-09-23,01:21:14.000,266,10983718,12765,0,1758590473,13008.697349539994,0.25581254999997327,53389.154650560005 2025-09-23,01:21:15.000,266,10983715,12765,0,1758590474,13008.919647769995,462.1218592799996,53389.238496 2025-09-23,01:21:16.000,266,10983764,12525,0,1758590475,13009.0745829,0.29810733000340406,53389.3083672 2025-09-23,01:21:17.000,266,10983749,12965,0,1758590476,13009.242990649996,0.3685986300042714,53389.35028992 2025-09-23,01:21:18.000,266,10983714,12765,0,1758590477,13009.431607329992,0.3826968900029897,53389.36426416001 2025-09-23,01:21:19.000,266,10983755,12605,0,1758590478,13009.586542459998,0.41089341000042623,53389.49701944 2025-09-23,01:21:20.000,266,10983747,13045,0,1758590479,13009.748213899999,0.347451239998918,53389.538942160005 2025-09-23,01:21:21.000,266,10983805,13365,0,1758590480,13009.86273116999,0.347451239998918,53389.57387776 2025-09-23,01:21:22.000,266,10983767,12845,0,1758590481,13010.03113892,0.37564776000363054,53389.63676184 2025-09-23,01:21:23.000,266,10983745,12725,0,1758590482,13010.19281036,0.41089341000042623,53389.74855576001 2025-09-23,01:21:24.000,266,10983756,12765,0,1758590483,13010.320800249996,0.4390899299978628,53389.776504240006 2025-09-23,01:21:25.000,266,10983717,12605,0,1758590484,13010.475735380001,0.3826968900029897,53389.84637544001 2025-09-23,01:21:26.000,266,10983797,12925,0,1758590485,13010.603725269997,0.37564776000363054,53389.874323920005 2025-09-23,01:21:27.000,266,10983755,13045,0,1758590486,13010.751924089993,0.3826968900029897,53389.95816936 2025-09-23,01:21:28.000,266,10983713,12885,0,1758590487,13010.906859219998,0.4038442800010671,53390.02105344 2025-09-23,01:21:29.000,266,10983753,12725,0,1758590488,13010.987694939999,0.46023732000321615,53390.090924640004 2025-09-23,01:21:30.000,266,10983712,12845,0,1758590489,13011.12915745,0.46023732000321615,53390.111886000006 2025-09-23,01:21:31.000,266,10983742,13125,0,1758590490,13011.277356269995,0.47433558000193443,53390.17477008 2025-09-23,01:21:32.000,266,10983736,12805,0,1758590491,13011.398609849995,0.4390899299978628,53390.24464128 2025-09-23,01:21:33.000,266,10983750,12605,0,1758590492,13011.51312712,0.36154950000491226,53390.33547384 2025-09-23,01:21:34.000,266,10983686,12765,0,1758590493,13011.614171770001,0.33335298000019975,53390.279576880006 2025-09-23,01:21:35.000,266,10983728,12725,0,1758590494,13011.742161659997,0.3051564600027632,53390.41233216 2025-09-23,01:21:36.000,266,10983781,12885,0,1758590495,13011.863415239997,0.26991080999869155,53390.447267760006 2025-09-23,01:21:37.000,266,10983741,12885,0,1758590496,13011.957723580002,0.29810733000340406,53390.52412608 2025-09-23,01:21:38.000,266,10983714,12885,0,1758590497,13012.105922399998,0.25581254999997327,53390.5311132 2025-09-23,01:21:39.000,266,10983729,12565,0,1758590498,13012.247384909999,0.23466516000189586,53390.6009844 2025-09-23,01:21:40.000,266,10983759,13045,0,1758590499,13012.334956939994,0.22056690000317758,53390.642907120004 2025-09-23,01:21:41.000,266,10983721,12845,0,1758590500,13012.476419449995,0.2064686400044593,53390.73373968001 2025-09-23,01:21:42.000,266,10983720,12685,0,1758590501,13012.617881959995,0.23466516000189586,53390.761688160004 2025-09-23,01:21:43.000,266,10983755,12885,0,1758590502,13012.73239923,0.23466516000189586,53390.85252072001 2025-09-23,01:21:44.000,266,10983730,12725,0,1758590503,13012.793026020001,0.22761603000253672,53390.880469200005 2025-09-23,01:21:45.000,266,10983753,12725,0,1758590504,13012.873861740001,0.2064686400044593,53390.95732752 2025-09-23,01:21:46.000,266,10983762,12805,0,1758590505,13012.988379009992,0.18532124999910593,53390.94335328001 2025-09-23,01:21:47.000,266,10983746,12725,0,1758590506,13013.049005799992,0.1782721199997468,53391.02719872 2025-09-23,01:21:48.000,266,10983690,12925,0,1758590507,13013.129841519993,0.12187908000487369,53391.08309568 2025-09-23,01:21:49.000,266,10983711,12565,0,1758590508,13013.237622479988,0.051387780004006345,53391.15296688 2025-09-23,01:21:50.000,266,10983766,13125,0,1758590509,13013.284776649998,-0.005005259998142719,53391.166941120006 2025-09-23,01:21:51.000,266,10983758,13005,0,1758590510,13013.352139749994,461.7482553900045,53391.24379944 2025-09-23,01:21:52.000,266,10983731,12965,0,1758590511,13013.412766539994,-0.12484047000179999,53391.34161912 2025-09-23,01:21:53.000,266,10983765,13045,0,1758590512,13013.45992070999,-0.1459878599998774,53391.35559336001 2025-09-23,01:21:54.000,266,10983750,12845,0,1758590513,13013.554229049994,-0.08959481999772834,53391.35559336001 2025-09-23,01:21:55.000,266,10983742,13245,0,1758590514,13013.64853739,-0.04730004000157351,53391.42546456001 2025-09-23,01:21:56.000,266,10983746,12965,0,1758590515,13013.72263679999,-0.03320177999557927,53391.453413040006 2025-09-23,01:21:57.000,266,10983764,13125,0,1758590516,13013.776527279995,-0.012054389997501858,53391.53725848 2025-09-23,01:21:58.000,266,10983783,12885,0,1758590517,13013.796736209995,-0.019103519996860996,53391.52328424001 2025-09-23,01:21:59.000,266,10983765,12725,0,1758590518,13013.82368144999,-0.04730004000157351,53391.600142560004 2025-09-23,01:22:00.000,266,10983778,12925,0,1758590519,13013.83041776,-0.054349170000932645,53391.69097512001 2025-09-23,01:22:01.000,266,10983738,12845,0,1758590520,13013.85062669,-0.04730004000157351,53391.72591072 2025-09-23,01:22:02.000,266,10983751,12805,0,1758590521,13013.85062669,-0.054349170000932645,53391.7538592 2025-09-23,01:22:03.000,266,10983711,12765,0,1758590522,13013.87083562,-0.06139830000029178,53391.80975616001 2025-09-23,01:22:04.000,266,10983707,12725,0,1758590523,13013.87083562,-0.012054389997501858,53391.85866600001 2025-09-23,01:22:05.000,266,10983734,12685,0,1758590524,13013.87083562,0.044338650004647207,53391.84469176 2025-09-23,01:22:06.000,266,10983754,12965,0,1758590525,13013.86409930999,0.051387780004006345,53391.935524320004 2025-09-23,01:22:07.000,266,10983746,12725,0,1758590526,13013.89104455,0.11482994999823859,53391.92853720001 2025-09-23,01:22:08.000,266,10983714,12765,0,1758590527,13013.89104455,0.12892821000423282,53391.99142128 2025-09-23,01:22:09.000,266,10983726,12925,0,1758590528,13013.917989789996,0.12187908000487369,53392.04033112 2025-09-23,01:22:10.000,266,10983704,12925,0,1758590529,13013.93146241,0.09368256000016117,53392.07526672001 2025-09-23,01:22:11.000,266,10983747,12805,0,1758590530,13013.97188027,0.023191259999293834,53392.07526672001 2025-09-23,01:22:12.000,266,10983728,12965,0,1758590531,13013.938198719996,-0.005005259998142719,53392.124176560006 2025-09-23,01:22:13.000,266,10983715,12925,0,1758590532,13013.944935029991,-0.019103519996860996,53392.173086400006 2025-09-23,01:22:14.000,266,10983760,13285,0,1758590533,13013.93146241,-0.08959481999772834,53392.21500912001 2025-09-23,01:22:15.000,266,10983748,12965,0,1758590534,13013.93146241,-0.09664394999708747,53392.208022 2025-09-23,01:22:16.000,266,10983775,12845,0,1758590535,13013.91125348,-0.12484047000179999,53392.24295760001 2025-09-23,01:22:17.000,266,10983724,12685,0,1758590536,13013.87083562,-0.11074220999580575,53392.25693184 2025-09-23,01:22:18.000,266,10983733,13085,0,1758590537,13013.837154069995,-0.13188960000115912,53392.23597048 2025-09-23,01:22:19.000,266,10983728,12645,0,1758590538,13013.756318349995,-0.10369307999644661,53392.23597048 2025-09-23,01:22:20.000,266,10983740,12605,0,1758590539,13013.72937311,-0.04730004000157351,53392.3477644 2025-09-23,01:22:21.000,266,10983777,12925,0,1758590540,13013.72263679999,-0.026152649996220134,53392.33379016001 2025-09-23,01:22:22.000,266,10983761,12965,0,1758590541,13013.70916418,0.023191259999293834,53392.30584168 2025-09-23,01:22:23.000,266,10983749,12885,0,1758590542,13013.66201000999,0.12187908000487369,53392.45257120001 2025-09-23,01:22:24.000,266,10983739,12685,0,1758590543,13013.60811953,0.19237037999846507,53392.42462272 2025-09-23,01:22:25.000,266,10983764,13165,0,1758590544,13013.56096535999,0.24876342000061413,53392.48051968001 2025-09-23,01:22:26.000,266,10983752,12885,0,1758590545,13013.52054749999,0.29810733000340406,53392.43160984001 2025-09-23,01:22:27.000,266,10983760,12805,0,1758590546,13013.399293919989,0.2840090700046858,53392.5224424 2025-09-23,01:22:28.000,266,10983777,12925,0,1758590547,13013.338667129989,0.33335298000019975,53392.46654544 2025-09-23,01:22:29.000,266,10983718,12845,0,1758590548,13013.298249269988,0.33335298000019975,53392.49449392 2025-09-23,01:22:30.000,266,10983761,13045,0,1758590549,13013.170259379993,0.347451239998918,53392.50148104001 2025-09-23,01:22:31.000,266,10983705,12925,0,1758590550,13013.143314139998,0.33335298000019975,53392.557378000005 2025-09-23,01:22:32.000,266,10983736,13085,0,1758590551,13013.042269489997,0.2769599399980507,53392.61327496 2025-09-23,01:22:33.000,266,10983796,12925,0,1758590552,13012.995115320002,0.26991080999869155,53392.57833936001 2025-09-23,01:22:34.000,266,10983746,12965,0,1758590553,13012.921015909997,0.22761603000253672,53392.5224424 2025-09-23,01:22:35.000,266,10983736,12685,0,1758590554,13012.833443880001,0.17122299000038765,53392.57833936001 2025-09-23,01:22:36.000,266,10983789,12765,0,1758590555,13012.745871849991,0.10073168999952031,53392.64821056001 2025-09-23,01:22:37.000,266,10983776,12685,0,1758590556,13012.617881959995,0.1782721199997468,53392.64821056001 2025-09-23,01:22:38.000,266,10983796,13125,0,1758590557,13012.510101,0.22761603000253672,53392.69712040001 2025-09-23,01:22:39.000,266,10983760,12525,0,1758590558,13012.395583729995,0.24876342000061413,53392.655197680004 2025-09-23,01:22:40.000,266,10983769,12685,0,1758590559,13012.32822063,0.241714290001255,53392.71109464 2025-09-23,01:22:41.000,266,10983732,12965,0,1758590560,13012.254121219994,0.2840090700046858,53392.69013328 2025-09-23,01:22:42.000,266,10983766,12605,0,1758590561,13012.193494429994,0.26991080999869155,53392.64821056001 2025-09-23,01:22:43.000,266,10983744,12685,0,1758590562,13012.180021809989,0.25581254999997327,53392.71109464 2025-09-23,01:22:44.000,266,10983726,12965,0,1758590563,13012.159812879989,0.22056690000317758,53392.70410752 2025-09-23,01:22:45.000,266,10983756,12885,0,1758590564,13012.119395019989,0.15007560000231024,53392.76000448 2025-09-23,01:22:46.000,266,10983741,13125,0,1758590565,13012.146340259998,0.08663343000080204,53392.73904312 2025-09-23,01:22:47.000,266,10983780,12965,0,1758590566,13012.072240849993,0.009093000000575557,53392.78096584 2025-09-23,01:22:48.000,266,10983741,12805,0,1758590567,13012.072240849993,-0.07549655999901006,53392.794940080006 2025-09-23,01:22:49.000,266,10983706,13085,0,1758590568,13012.072240849993,-0.16713524999795482,53392.78096584 2025-09-23,01:22:50.000,266,10983737,12965,0,1758590569,13012.065504539998,-0.2094300300013856,53392.83686280001 2025-09-23,01:22:51.000,266,10983721,12685,0,1758590570,13012.072240849993,-0.2869704600016121,53392.892759760005 2025-09-23,01:22:52.000,266,10983789,12845,0,1758590571,13012.011614059993,-0.36451089000183856,53392.89974688 2025-09-23,01:22:53.000,266,10983717,12965,0,1758590572,13011.991405129993,-0.3433634999964852,53392.91372112001 2025-09-23,01:22:54.000,266,10983719,12685,0,1758590573,13011.944250959998,-0.35746175999520347,53392.91372112001 2025-09-23,01:22:55.000,266,10983733,13005,0,1758590574,13011.944250959998,-0.3927074099992751,53392.93468248001 2025-09-23,01:22:56.000,266,10983729,13005,0,1758590575,13011.910569409993,-0.44205132000206504,53392.941669600004 2025-09-23,01:22:57.000,266,10983742,12765,0,1758590576,13011.863415239997,-0.5125426199956564,53392.98359232001 2025-09-23,01:22:58.000,266,10983779,12965,0,1758590577,13011.856678930002,-0.597132179995242,53393.03250216001 2025-09-23,01:22:59.000,266,10983732,12925,0,1758590578,13011.822997379997,-0.6746726099954685,53393.08141200001 2025-09-23,01:23:00.000,266,10983769,12605,0,1758590579,13011.809524759992,-0.7592621700023301,53393.03250216001 2025-09-23,01:23:01.000,266,10983752,12685,0,1758590580,13011.816261070002,-0.8297534699959215,53393.12333472001 2025-09-23,01:23:02.000,266,10983727,12765,0,1758590581,13011.796052140002,-0.8861465099980705,53393.10237336001 2025-09-23,01:23:03.000,266,10983781,13085,0,1758590582,13011.829733689992,-0.8790973799987114,53393.10237336001 2025-09-23,01:23:04.000,266,10983786,12845,0,1758590583,13011.856678930002,-0.907293899996148,53393.21416728 2025-09-23,01:23:05.000,266,10983746,12845,0,1758590584,13011.870151549992,-0.9425395500002196,53393.27006424001 2025-09-23,01:23:06.000,266,10983744,12805,0,1758590585,13011.890360479993,-0.9848343299963744,53393.24211576 2025-09-23,01:23:07.000,266,10983768,12845,0,1758590586,13011.944250959998,-0.9918834599957336,53393.25609 2025-09-23,01:23:08.000,266,10983785,13045,0,1758590587,13011.984668819998,-1.020079980000446,53393.31198696 2025-09-23,01:23:09.000,266,10983780,13045,0,1758590588,13011.957723580002,-1.0764730199953192,53393.35390968 2025-09-23,01:23:10.000,266,10983750,12845,0,1758590589,13011.957723580002,-1.0905712800013134,53393.45871648001 2025-09-23,01:23:11.000,266,10983727,12965,0,1758590590,13011.924042029998,-1.1469643199961865,53393.430768 2025-09-23,01:23:12.000,266,10983741,12685,0,1758590591,13011.903833099997,-1.1822099700002582,53393.48666496001 2025-09-23,01:23:13.000,266,10983736,13005,0,1758590592,13011.856678930002,-1.2033573599983356,53393.52858768 2025-09-23,01:23:14.000,266,10983726,12845,0,1758590593,13011.843206309997,-1.224504749996413,53393.58448464001 2025-09-23,01:23:15.000,266,10983733,13045,0,1758590594,13011.816261070002,-1.2315538799957721,53393.612433120004 2025-09-23,01:23:16.000,266,10983757,12805,0,1758590595,13011.849942619992,-1.3090943099959986,53393.62640736001 2025-09-23,01:23:17.000,266,10983785,12965,0,1758590596,13011.822997379997,-1.3372908300007111,53393.68929144 2025-09-23,01:23:18.000,266,10983766,12965,0,1758590597,13011.775843210002,-1.386634739996225,53393.70326568001 2025-09-23,01:23:19.000,266,10983734,13085,0,1758590598,13011.742161659997,-1.4571260399970924,53393.80807248 2025-09-23,01:23:20.000,266,10983764,13125,0,1758590599,13011.762370589997,-1.485322560001805,53393.77313688001 2025-09-23,01:23:21.000,266,10983765,12725,0,1758590600,13011.816261070002,-1.5205682099986007,53393.84300808001 2025-09-23,01:23:22.000,266,10983743,12965,0,1758590601,13011.755634280002,-1.485322560001805,53393.91986640001 2025-09-23,01:23:23.000,266,10983800,13085,0,1758590602,13011.735425350002,-1.485322560001805,53393.947814880004 2025-09-23,01:23:24.000,266,10983763,12965,0,1758590603,13011.748897969992,-1.534666469997319,53393.96178912001 2025-09-23,01:23:25.000,266,10983718,12765,0,1758590604,13011.721952729997,-1.534666469997319,53394.0246732 2025-09-23,01:23:26.000,266,10983758,13005,0,1758590605,13011.715216420002,-1.6263051599962637,53394.03166032 2025-09-23,01:23:27.000,266,10983731,13045,0,1758590606,13011.715216420002,-1.6263051599962637,53394.10851864001 2025-09-23,01:23:28.000,266,10983751,12805,0,1758590607,13011.674798560001,-1.5699121200013906,53394.14345424 2025-09-23,01:23:29.000,266,10983711,12765,0,1758590608,13011.708480109992,-1.6051577699981863,53394.15742848001 2025-09-23,01:23:30.000,266,10983761,12845,0,1758590609,13011.721952729997,-1.5840103800001089,53394.22729968001 2025-09-23,01:23:31.000,266,10983789,13005,0,1758590610,13011.708480109992,-1.6122068999975454,53394.22031256 2025-09-23,01:23:32.000,266,10983762,12685,0,1758590611,13011.701743799997,-1.6333542899956228,53394.26223528 2025-09-23,01:23:33.000,266,10983729,12845,0,1758590612,13011.654589630001,-1.6545016800009762,53394.32511936001 2025-09-23,01:23:34.000,266,10983678,13045,0,1758590613,13011.593962840001,-1.6545016800009762,53394.353067840006 2025-09-23,01:23:35.000,266,10983697,13125,0,1758590614,13011.600699149996,-1.6263051599962637,53394.401977680005 2025-09-23,01:23:36.000,266,10983745,12525,0,1758590615,13011.587226529991,-1.696796459997131,53394.43691328 2025-09-23,01:23:37.000,266,10983757,12685,0,1758590616,13011.55354498,-1.6685999399996945,53394.471848880006 2025-09-23,01:23:38.000,266,10983746,12845,0,1758590617,13011.53333605,-1.6615508100003353,53394.54172008001 2025-09-23,01:23:39.000,266,10983759,12645,0,1758590618,13011.479445569996,-1.6756490699990536,53394.569668560005 2025-09-23,01:23:40.000,266,10983743,12845,0,1758590619,13011.45250033,-1.647452550001617,53394.61159128001 2025-09-23,01:23:41.000,266,10983789,12765,0,1758590620,13011.479445569996,-1.7108947199958493,53394.60460416 2025-09-23,01:23:42.000,266,10983724,12805,0,1758590621,13011.45250033,-1.696796459997131,53394.653514 2025-09-23,01:23:43.000,266,10983743,12725,0,1758590622,13011.45250033,-1.7602386299986392,53394.73037232001 2025-09-23,01:23:44.000,266,10983727,12965,0,1758590623,13011.459236639996,-1.795484279995435,53394.73037232001 2025-09-23,01:23:45.000,266,10983752,12965,0,1758590624,13011.479445569996,-1.75318949999928,53394.75133368 2025-09-23,01:23:46.000,266,10983724,12765,0,1758590625,13011.506390809991,-1.746140369999921,53394.81421776 2025-09-23,01:23:47.000,266,10983737,12965,0,1758590626,13011.479445569996,-1.7672877599979984,53394.8631276 2025-09-23,01:23:48.000,266,10983674,12805,0,1758590627,13011.519863429996,-1.7249929800018435,53394.8631276 2025-09-23,01:23:49.000,266,10983732,12925,0,1758590628,13011.499654499996,-1.7179438499952084,53394.89107608 2025-09-23,01:23:50.000,266,10983715,12805,0,1758590629,13011.519863429996,-1.7108947199958493,53394.974921520006 2025-09-23,01:23:51.000,266,10983741,12885,0,1758590630,13011.53333605,-1.746140369999921,53394.94697304001 2025-09-23,01:23:52.000,266,10983712,12605,0,1758590631,13011.55354498,-1.7672877599979984,53395.05177984 2025-09-23,01:23:53.000,266,10983729,12925,0,1758590632,13011.600699149996,-1.8095825400014292,53395.06575408001 2025-09-23,01:23:54.000,266,10983735,12525,0,1758590633,13011.580490219996,-1.7813860199967166,53395.05177984 2025-09-23,01:23:55.000,266,10983751,13125,0,1758590634,13011.620908079996,-1.7602386299986392,53395.15658664 2025-09-23,01:23:56.000,266,10983721,12565,0,1758590635,13011.661325939996,-1.795484279995435,53395.1076768 2025-09-23,01:23:57.000,266,10983731,12885,0,1758590636,13011.661325939996,-1.7320421100012027,53395.170560880004 2025-09-23,01:23:58.000,266,10983741,12965,0,1758590637,13011.708480109992,-1.7602386299986392,53395.177548 2025-09-23,01:23:59.000,266,10983703,12965,0,1758590638,13011.762370589997,-1.7179438499952084,53395.26139344001 2025-09-23,01:24:00.000,266,10983750,12765,0,1758590639,13011.802788449997,-1.696796459997131,53395.3172904 2025-09-23,01:24:01.000,266,10983754,13005,0,1758590640,13011.816261070002,-1.6826981999984127,53395.36620024 2025-09-23,01:24:02.000,266,10983759,12765,0,1758590641,13011.843206309997,-1.6826981999984127,53395.39414872 2025-09-23,01:24:03.000,266,10983718,13045,0,1758590642,13011.863415239997,-1.647452550001617,53395.42908432001 2025-09-23,01:24:04.000,266,10983732,12965,0,1758590643,13011.897096790002,-1.647452550001617,53395.47100704001 2025-09-23,01:24:05.000,266,10983725,12845,0,1758590644,13011.937514650002,-1.647452550001617,53395.47100704001 2025-09-23,01:24:06.000,266,10983787,13005,0,1758590645,13011.971196199993,-1.640403420002258,53395.58280096 2025-09-23,01:24:07.000,266,10983727,12645,0,1758590646,13011.930778339993,-1.6051577699981863,53395.575813840005 2025-09-23,01:24:08.000,266,10983680,12765,0,1758590647,13011.991405129993,-1.6192560299969045,53395.6317108 2025-09-23,01:24:09.000,266,10983750,12885,0,1758590648,13012.065504539998,-1.6615508100003353,53395.673633520004 2025-09-23,01:24:10.000,266,10983729,12805,0,1758590649,13012.126131329998,-1.6122068999975454,53395.694594880006 2025-09-23,01:24:11.000,266,10983749,12565,0,1758590650,13012.186758119999,-1.6192560299969045,53395.72254336 2025-09-23,01:24:12.000,266,10983705,12765,0,1758590651,13012.213703359994,-1.647452550001617,53395.792414560005 2025-09-23,01:24:13.000,266,10983715,12725,0,1758590652,13012.308011699999,-1.696796459997131,53395.841324400004 2025-09-23,01:24:14.000,266,10983734,12605,0,1758590653,13012.334956939994,-1.7179438499952084,53395.88324712001 2025-09-23,01:24:15.000,266,10983727,13085,0,1758590654,13012.38211110999,-1.746140369999921,53395.92516984 2025-09-23,01:24:16.000,266,10983719,12845,0,1758590655,13012.456210519995,-1.8095825400014292,53395.99504104 2025-09-23,01:24:17.000,266,10983766,12965,0,1758590656,13012.44947421,-1.8307299299995066,53396.029976640006 2025-09-23,01:24:18.000,266,10983737,12845,0,1758590657,13012.48315575999,-1.8800738400022965,53396.11382208 2025-09-23,01:24:19.000,266,10983735,13005,0,1758590658,13012.54378254999,-1.901221230000374,53396.16971904001 2025-09-23,01:24:20.000,266,10983696,12885,0,1758590659,13012.557255169995,-1.9435160099965287,53396.19068040001 2025-09-23,01:24:21.000,266,10983733,12605,0,1758590660,13012.57072779,-1.957614269995247,53396.19068040001 2025-09-23,01:24:22.000,266,10983755,12605,0,1758590661,13012.57072779,-2.006958179998037,53396.23260312 2025-09-23,01:24:23.000,266,10983727,12685,0,1758590662,13012.577464099995,-2.0422038300021086,53396.30946144001 2025-09-23,01:24:24.000,266,10983699,12925,0,1758590663,13012.60440933999,-2.1126951299957,53396.27452584 2025-09-23,01:24:25.000,266,10983828,12685,0,1758590664,13012.58420040999,-2.1549899099991308,53396.344397040004 2025-09-23,01:24:26.000,266,10983775,12805,0,1758590665,13012.62461826999,-2.1902355599959265,53396.344397040004 2025-09-23,01:24:27.000,266,10983787,12765,0,1758590666,13012.63135458,-2.2959725100008654,53396.32343568 2025-09-23,01:24:28.000,266,10983756,12805,0,1758590667,13012.61114565,-2.3453164199963794,53396.37933264 2025-09-23,01:24:29.000,266,10983740,12845,0,1758590668,13012.597673029995,-2.4158077199972467,53396.365358400006 2025-09-23,01:24:30.000,266,10983763,12685,0,1758590669,13012.58420040999,-2.5074464099961915,53396.43522960001 2025-09-23,01:24:31.000,266,10983742,12885,0,1758590670,13012.62461826999,-2.5638394499983406,53396.4701652 2025-09-23,01:24:32.000,266,10983793,13045,0,1758590671,13012.66503612999,-2.6202324900004896,53396.47715232001 2025-09-23,01:24:33.000,266,10983763,12765,0,1758590672,13012.705453989991,-2.697772920000716,53396.51907504 2025-09-23,01:24:34.000,266,10983770,12925,0,1758590673,13012.759344469996,-2.7612150900022243,53396.51907504 2025-09-23,01:24:35.000,266,10983732,12565,0,1758590674,13012.853652810001,-2.84580465000181,53396.56798488 2025-09-23,01:24:36.000,266,10983748,12965,0,1758590675,13012.914279600001,-2.9162959499954013,53396.55401064001 2025-09-23,01:24:37.000,266,10983768,12685,0,1758590676,13012.968170079992,-2.944492470000114,53396.58894624 2025-09-23,01:24:38.000,266,10983723,12885,0,1758590677,13013.001851629997,-3.000885510002263,53396.63785608 2025-09-23,01:24:39.000,266,10983765,12685,0,1758590678,13013.096159970002,-3.064327679996495,53396.581959120005 2025-09-23,01:24:40.000,266,10983790,12765,0,1758590679,13013.170259379993,-3.113671589999285,53396.60292048001 2025-09-23,01:24:41.000,266,10983772,12845,0,1758590680,13013.230886169993,-3.1418681099967216,53396.65183032001 2025-09-23,01:24:42.000,266,10983733,12925,0,1758590681,13013.264567719998,-3.1348189799973625,53396.69375304001 2025-09-23,01:24:43.000,266,10983763,12645,0,1758590682,13013.358876059989,-3.120720719998644,53396.67279168001 2025-09-23,01:24:44.000,266,10983758,12685,0,1758590683,13013.399293919989,-3.1348189799973625,53396.7147144 2025-09-23,01:24:45.000,266,10983773,12845,0,1758590684,13013.446448089999,-3.1771137600007933,53396.700740160006 2025-09-23,01:24:46.000,266,10983799,13085,0,1758590685,13013.52054749999,-3.1912120199995115,53396.69375304001 2025-09-23,01:24:47.000,266,10983778,13005,0,1758590686,13013.54075642999,-3.1771137600007933,53396.70772728 2025-09-23,01:24:48.000,266,10983779,13045,0,1758590687,13013.64180107999,-3.1982611499988707,53396.74266288001 2025-09-23,01:24:49.000,266,10983740,12965,0,1758590688,13013.70242786999,-3.219408539996948,53396.70772728 2025-09-23,01:24:50.000,266,10983709,12965,0,1758590689,13013.756318349995,-3.2898998399978154,53396.72868864 2025-09-23,01:24:51.000,266,10983762,12805,0,1758590690,13013.83041776,-3.2828507099984563,53396.7845856 2025-09-23,01:24:52.000,266,10983752,12845,0,1758590691,13013.90451716999,-3.311047229995893,53396.77759848 2025-09-23,01:24:53.000,266,10983751,12885,0,1758590692,13013.958407649996,-3.3603911399986828,53396.76362424 2025-09-23,01:24:54.000,266,10983745,12885,0,1758590693,13014.045979679991,-3.374489399997401,53396.84048256001 2025-09-23,01:24:55.000,266,10983759,12885,0,1758590694,13014.133551710001,-3.374489399997401,53396.82650832 2025-09-23,01:24:56.000,266,10983799,12685,0,1758590695,13014.207651119992,-3.423833310000191,53396.868431040006 2025-09-23,01:24:57.000,266,10983771,12965,0,1758590696,13014.281750529997,-3.43088243999955,53396.81253408001 2025-09-23,01:24:58.000,266,10983735,12845,0,1758590697,13014.275014220002,-3.4097350500014727,53396.86144392001 2025-09-23,01:24:59.000,266,10983732,12805,0,1758590698,13014.362586249998,-3.4026859200021136,53396.924328 2025-09-23,01:25:00.000,266,10983744,12925,0,1758590699,13014.389531489993,-3.416784180000832,53396.917340880005 2025-09-23,01:25:01.000,266,10983743,12725,0,1758590700,13014.450158279993,-3.3885876599961193,53396.89637952 2025-09-23,01:25:02.000,266,10983775,12845,0,1758590701,13014.477103519988,-3.374489399997401,53396.91035376001 2025-09-23,01:25:03.000,266,10983731,12805,0,1758590702,13014.530993999993,-3.3462928799999645,53396.966250720005 2025-09-23,01:25:04.000,266,10983758,12805,0,1758590703,13014.557939239989,-3.3603911399986828,53397.015160560004 2025-09-23,01:25:05.000,266,10983722,12765,0,1758590704,13014.578148169989,-3.3533420099993236,53397.02214768 2025-09-23,01:25:06.000,266,10983726,12605,0,1758590705,13014.625302339999,-3.325145490001887,53397.036121920006 2025-09-23,01:25:07.000,266,10983746,12925,0,1758590706,13014.645511269999,-3.325145490001887,53397.04310904 2025-09-23,01:25:08.000,266,10983805,12765,0,1758590707,13014.652247579994,-3.261703320000379,53397.09201888 2025-09-23,01:25:09.000,266,10983726,12845,0,1758590708,13014.67919281999,-3.219408539996948,53397.099006 2025-09-23,01:25:10.000,266,10983761,13005,0,1758590709,13014.672456509994,-3.2264576699963072,53397.099006 2025-09-23,01:25:11.000,266,10983781,12725,0,1758590710,13014.706138059999,-3.163015500002075,53397.14791584001 2025-09-23,01:25:12.000,266,10983790,12885,0,1758590711,13014.706138059999,-3.113671589999285,53397.18983856 2025-09-23,01:25:13.000,266,10983769,12925,0,1758590712,13014.706138059999,-3.0925242000012076,53397.17586432001 2025-09-23,01:25:14.000,266,10983744,12925,0,1758590713,13014.73981960999,-3.050229419997777,53397.18983856 2025-09-23,01:25:15.000,266,10983777,12925,0,1758590714,13014.753292229994,-3.050229419997777,53397.16189008 2025-09-23,01:25:16.000,266,10983739,12925,0,1758590715,13014.78023746999,-2.9797381199969095,53397.19682568001 2025-09-23,01:25:17.000,266,10983760,12685,0,1758590716,13014.80044639999,-2.993836379995628,53397.28765824 2025-09-23,01:25:18.000,266,10983738,12965,0,1758590717,13014.73981960999,-2.9726889899975504,53397.24573552001 2025-09-23,01:25:19.000,266,10983733,12765,0,1758590718,13014.773501159994,-2.9726889899975504,53397.28765824 2025-09-23,01:25:20.000,266,10983792,12805,0,1758590719,13014.746555919999,-3.000885510002263,53397.28765824 2025-09-23,01:25:21.000,266,10983778,12765,0,1758590720,13014.746555919999,-3.0220329000003403,53397.26669688 2025-09-23,01:25:22.000,266,10983783,12845,0,1758590721,13014.76676485,-3.050229419997777,53397.3086196 2025-09-23,01:25:23.000,266,10983778,12925,0,1758590722,13014.746555919999,-3.050229419997777,53397.33656808 2025-09-23,01:25:24.000,266,10983734,12805,0,1758590723,13014.793710089994,-3.064327679996495,53397.35752944 2025-09-23,01:25:25.000,266,10983739,12965,0,1758590724,13014.82065532999,458.75237514000037,53397.35752944 2025-09-23,01:25:26.000,266,10983747,13245,0,1758590725,13014.82065532999,-3.0290820299996994,53397.350542320004 2025-09-23,01:25:27.000,266,10983804,12765,0,1758590726,13014.80044639999,-3.000885510002263,53397.43438776 2025-09-23,01:25:28.000,266,10983753,12925,0,1758590727,13014.854336879995,-2.9726889899975504,53397.38547792 2025-09-23,01:25:29.000,266,10983745,12885,0,1758590728,13014.88801843,-2.9374433400007547,53397.41342640001 2025-09-23,01:25:30.000,266,10983783,13125,0,1758590729,13014.82739164,-2.9233450800020364,53397.43438776 2025-09-23,01:25:31.000,266,10983737,12885,0,1758590730,13014.84086425999,-2.852853780001169,53397.39945216 2025-09-23,01:25:32.000,266,10983746,12965,0,1758590731,13014.834127949995,-2.838755519995175,53397.448362 2025-09-23,01:25:33.000,266,10983732,13005,0,1758590732,13014.80044639999,-2.789411609999661,53397.469323360005 2025-09-23,01:25:34.000,266,10983731,12765,0,1758590733,13014.753292229994,-2.789411609999661,53397.44137488001 2025-09-23,01:25:35.000,266,10983746,12845,0,1758590734,13014.753292229994,-2.789411609999661,53397.44137488001 2025-09-23,01:25:36.000,266,10983772,12805,0,1758590735,13014.69940174999,-2.74711682999623,53397.42740064 2025-09-23,01:25:37.000,266,10983769,12405,0,1758590736,13014.638774959989,-2.733018569997512,53397.420413520005 2025-09-23,01:25:38.000,266,10983695,12965,0,1758590737,13014.605093409999,-2.648429009997926,53397.469323360005 2025-09-23,01:25:39.000,266,10983768,12685,0,1758590738,13014.544466619998,-2.634330749999208,53397.40643928 2025-09-23,01:25:40.000,266,10983715,12925,0,1758590739,13014.497312449988,-2.577937709997059,53397.38547792 2025-09-23,01:25:41.000,266,10983800,12965,0,1758590740,13014.470367209993,-2.5638394499983406,53397.42740064 2025-09-23,01:25:42.000,266,10983754,12685,0,1758590741,13014.369322559993,-2.486299019998114,53397.420413520005 2025-09-23,01:25:43.000,266,10983705,12845,0,1758590742,13014.301959459997,-2.429905979995965,53397.448362 2025-09-23,01:25:44.000,266,10983750,12805,0,1758590743,13014.207651119992,-2.380562070000451,53397.42740064 2025-09-23,01:25:45.000,266,10983729,12845,0,1758590744,13014.126815399992,-2.281874250002147,53397.41342640001 2025-09-23,01:25:46.000,266,10983746,12885,0,1758590745,13014.045979679991,-2.21138295000128,53397.45534912 2025-09-23,01:25:47.000,266,10983763,12565,0,1758590746,13013.95167134,-2.16203903999849,53397.43438776 2025-09-23,01:25:48.000,266,10983746,13125,0,1758590747,13013.84389037999,-2.0774494799989043,53397.38547792 2025-09-23,01:25:49.000,266,10983781,12885,0,1758590748,13013.78326358999,-1.9717125300012412,53397.35752944 2025-09-23,01:25:50.000,266,10983791,13005,0,1758590749,13013.70916418,-1.901221230000374,53397.350542320004 2025-09-23,01:25:51.000,266,10983737,12925,0,1758590750,13013.62832846,-1.7884351499960758,53397.35752944 2025-09-23,01:25:52.000,266,10983786,12765,0,1758590751,13013.50033856999,-1.7038455899964902,53397.40643928 2025-09-23,01:25:53.000,266,10983741,12605,0,1758590752,13013.412766539994,-1.6051577699981863,53397.33656808 2025-09-23,01:25:54.000,266,10983745,12925,0,1758590753,13013.338667129989,-1.5769612500007497,53397.34355520001 2025-09-23,01:25:55.000,266,10983731,12965,0,1758590754,13013.284776649998,-1.5205682099986007,53397.32259384001 2025-09-23,01:25:56.000,266,10983759,12925,0,1758590755,13013.230886169993,-1.4782734299951699,53397.28765824 2025-09-23,01:25:57.000,266,10983735,12965,0,1758590756,13013.150050449993,-1.485322560001805,53397.27368400001 2025-09-23,01:25:58.000,266,10983760,12845,0,1758590757,13013.069214729992,-1.435978649999015,53397.23176128 2025-09-23,01:25:59.000,266,10983804,12765,0,1758590758,13013.035533180002,-1.4782734299951699,53397.28067112 2025-09-23,01:26:00.000,266,10983748,12965,0,1758590759,13012.995115320002,-1.4500769099977333,53397.2387484 2025-09-23,01:26:01.000,266,10983732,12885,0,1758590760,13012.968170079992,-1.386634739996225,53397.16189008 2025-09-23,01:26:02.000,266,10983754,12885,0,1758590761,13012.914279600001,-1.379585609996866,53397.133941600005 2025-09-23,01:26:03.000,266,10983732,12965,0,1758590762,13012.880598049996,-1.3020451799966395,53397.14092872 2025-09-23,01:26:04.000,266,10983769,12885,0,1758590763,13012.840180189996,-1.2667995299998438,53397.17586432001 2025-09-23,01:26:05.000,266,10983740,12845,0,1758590764,13012.793026020001,-1.2315538799957721,53397.182851440004 2025-09-23,01:26:06.000,266,10983719,12805,0,1758590765,13012.739135539996,-1.1822099700002582,53397.099006 2025-09-23,01:26:07.000,266,10983801,12805,0,1758590766,13012.698717679996,-1.1258169299981091,53397.12695448001 2025-09-23,01:26:08.000,266,10983757,13045,0,1758590767,13012.64482719999,-1.0835221500019543,53397.14791584001 2025-09-23,01:26:09.000,266,10983765,12965,0,1758590768,13012.57072779,-1.0341782399991644,53397.07804464001 2025-09-23,01:26:10.000,266,10983746,12965,0,1758590769,13012.557255169995,-1.0271291099998052,53397.07105752 2025-09-23,01:26:11.000,266,10983808,12845,0,1758590770,13012.48989207,-0.9777851999970153,53397.085031760005 2025-09-23,01:26:12.000,266,10983764,12845,0,1758590771,13012.46968314,-0.9707360699976562,53397.05009616 2025-09-23,01:26:13.000,266,10983744,12685,0,1758590772,13012.40905635,-0.9566378099989379,53397.085031760005 2025-09-23,01:26:14.000,266,10983753,12845,0,1758590773,13012.32822063,-0.9354904200008605,53397.05009616 2025-09-23,01:26:15.000,266,10983753,12685,0,1758590774,13012.355165869994,-1.013030850001087,53397.05708328001 2025-09-23,01:26:16.000,266,10983759,12805,0,1758590775,13012.36190217999,-1.0341782399991644,53397.05708328001 2025-09-23,01:26:17.000,266,10983774,12925,0,1758590776,13012.38211110999,-1.06942388999596,53397.05708328001 2025-09-23,01:26:18.000,266,10983767,12765,0,1758590777,13012.34169324999,-1.1258169299981091,53397.07105752 2025-09-23,01:26:19.000,266,10983768,12765,0,1758590778,13012.34842956,-1.1399151899968274,53397.05009616 2025-09-23,01:26:20.000,266,10983757,12685,0,1758590779,13012.355165869994,-1.1469643199961865,53397.015160560004 2025-09-23,01:26:21.000,266,10983749,12725,0,1758590780,13012.334956939994,-1.2033573599983356,53396.98721208001 2025-09-23,01:26:22.000,266,10983757,12525,0,1758590781,13012.32822063,-1.2527012700011255,53397.00118632 2025-09-23,01:26:23.000,266,10983767,12765,0,1758590782,13012.375374799994,-1.2667995299998438,53397.02214768 2025-09-23,01:26:24.000,266,10983716,12925,0,1758590783,13012.36190217999,-1.273848659999203,53397.02214768 2025-09-23,01:26:25.000,266,10983706,12645,0,1758590784,13012.38211110999,-1.2527012700011255,53397.00118632 2025-09-23,01:26:26.000,266,10983756,12765,0,1758590785,13012.36863849,-1.273848659999203,53396.95926360001 2025-09-23,01:26:27.000,266,10983778,12925,0,1758590786,13012.34842956,-1.273848659999203,53397.02913480001 2025-09-23,01:26:28.000,266,10983733,12605,0,1758590787,13012.294539079994,-1.280897789998562,53396.966250720005 2025-09-23,01:26:29.000,266,10983761,12765,0,1758590788,13012.287802769999,-1.2667995299998438,53396.966250720005 2025-09-23,01:26:30.000,266,10983760,12605,0,1758590789,13012.254121219994,-1.3161434399953578,53396.9941992 2025-09-23,01:26:31.000,266,10983699,12885,0,1758590790,13012.254121219994,-1.330241700001352,53396.98721208001 2025-09-23,01:26:32.000,266,10983731,13005,0,1758590791,13012.287802769999,-1.330241700001352,53397.00118632 2025-09-23,01:26:33.000,266,10983739,13205,0,1758590792,13012.308011699999,-1.3372908300007111,53397.00817344001 2025-09-23,01:26:34.000,266,10983739,12965,0,1758590793,13012.314748009994,460.49351025000215,53396.95926360001 2025-09-23,01:26:35.000,266,10983778,12885,0,1758590794,13012.274330149994,-1.280897789998562,53396.98721208001 2025-09-23,01:26:36.000,266,10983784,12805,0,1758590795,13012.254121219994,-1.3161434399953578,53396.95926360001 2025-09-23,01:26:37.000,266,10983702,12925,0,1758590796,13012.254121219994,-1.3161434399953578,53396.98022496001 2025-09-23,01:26:38.000,266,10983749,12965,0,1758590797,13012.240648599989,-1.273848659999203,53397.00817344001 2025-09-23,01:26:39.000,266,10983785,12885,0,1758590798,13012.166549189998,-1.2104064899976947,53397.00817344001 2025-09-23,01:26:40.000,266,10983769,12805,0,1758590799,13012.139603949989,-1.1892590999996173,53397.00118632 2025-09-23,01:26:41.000,266,10983738,12725,0,1758590800,13012.072240849993,-1.2033573599983356,53396.966250720005 2025-09-23,01:26:42.000,266,10983740,12965,0,1758590801,13012.085713469998,-1.1892590999996173,53396.95227648 2025-09-23,01:26:43.000,266,10983780,12925,0,1758590802,13012.011614059993,-1.1540134499955457,53396.95227648 2025-09-23,01:26:44.000,266,10983713,12805,0,1758590803,13011.950987269993,-1.1328660599974683,53396.93830224001 2025-09-23,01:26:45.000,266,10983721,12965,0,1758590804,13011.897096790002,-1.1328660599974683,53396.95227648 2025-09-23,01:26:46.000,266,10983747,12565,0,1758590805,13011.802788449997,-1.1258169299981091,53396.93830224001 2025-09-23,01:26:47.000,266,10983749,12765,0,1758590806,13011.762370589997,-1.1117186699993908,53396.94528936 2025-09-23,01:26:48.000,266,10983674,12925,0,1758590807,13011.728689039992,-1.1046695400000317,53396.91035376001 2025-09-23,01:26:49.000,266,10983731,12605,0,1758590808,13011.668062249992,-1.06942388999596,53396.97323784 2025-09-23,01:26:50.000,266,10983740,12885,0,1758590809,13011.600699149996,-1.013030850001087,53396.966250720005 2025-09-23,01:26:51.000,266,10983751,12765,0,1758590810,13011.526599739991,-0.9918834599957336,53396.98721208001 2025-09-23,01:26:52.000,266,10983762,12685,0,1758590811,13011.499654499996,-0.9495886799995787,53396.87541816 2025-09-23,01:26:53.000,266,10983779,12965,0,1758590812,13011.41208247,-0.907293899996148,53396.95926360001 2025-09-23,01:26:54.000,266,10983761,12885,0,1758590813,13011.31103782,-0.8931956399974297,53396.868431040006 2025-09-23,01:26:55.000,266,10983803,12765,0,1758590814,13011.27061996,-0.857949990000634,53396.8544568 2025-09-23,01:26:56.000,266,10983776,12605,0,1758590815,13011.156102689994,-0.7945078199991258,53396.868431040006 2025-09-23,01:26:57.000,266,10983754,12725,0,1758590816,13011.12915745,-0.7663113000016892,53396.87541816 2025-09-23,01:26:58.000,266,10983776,13005,0,1758590817,13011.06179434999,-0.7733604300010484,53396.80554696 2025-09-23,01:26:59.000,266,10983780,12765,0,1758590818,13011.001167559989,-0.7451639099963359,53396.86144392001 2025-09-23,01:27:00.000,266,10983755,12845,0,1758590819,13010.947277079998,-0.7381147799969767,53396.79157272001 2025-09-23,01:27:01.000,266,10983748,12765,0,1758590820,13010.846232429998,-0.6817217400021036,53396.798559840005 2025-09-23,01:27:02.000,266,10983757,12965,0,1758590821,13010.846232429998,-0.6746726099954685,53396.77759848 2025-09-23,01:27:03.000,266,10983834,12965,0,1758590822,13010.812550879993,-0.6605743499967502,53396.75663712 2025-09-23,01:27:04.000,266,10983812,12765,0,1758590823,13010.799078259988,-0.6253286999999546,53396.83349544 2025-09-23,01:27:05.000,266,10983775,12925,0,1758590824,13010.778869330003,-0.6112304400012363,53396.73567576 2025-09-23,01:27:06.000,266,10983782,12885,0,1758590825,13010.758660400003,-0.5759847899971646,53396.76362424 2025-09-23,01:27:07.000,266,10983770,13085,0,1758590826,13010.778869330003,-0.5900830499958829,53396.76362424 2025-09-23,01:27:08.000,266,10983795,12805,0,1758590827,13010.745187779998,-0.6041813100018771,53396.74266288001 2025-09-23,01:27:09.000,266,10983765,13165,0,1758590828,13010.711506229993,-0.5759847899971646,53396.7147144 2025-09-23,01:27:10.000,266,10983693,12885,0,1758590829,13010.711506229993,-0.5900830499958829,53396.74266288001 2025-09-23,01:27:11.000,266,10983775,12765,0,1758590830,13010.718242540002,-0.5689356599978055,53396.700740160006 2025-09-23,01:27:12.000,266,10983761,12805,0,1758590831,13010.738451470002,-0.5548373999990872,53396.73567576 2025-09-23,01:27:13.000,266,10983711,12885,0,1758590832,13010.718242540002,-0.5407391400003689,53396.69375304001 2025-09-23,01:27:14.000,266,10983759,13045,0,1758590833,13010.724978849998,-0.5548373999990872,53396.63785608 2025-09-23,01:27:15.000,266,10983769,12925,0,1758590834,13010.738451470002,-0.5548373999990872,53396.66580456 2025-09-23,01:27:16.000,266,10983790,12805,0,1758590835,13010.785605639998,461.2548162899984,53396.63785608 2025-09-23,01:27:17.000,266,10983751,12805,0,1758590836,13010.778869330003,-0.5336900100010098,53396.65183032001 2025-09-23,01:27:18.000,266,10983751,12725,0,1758590837,13010.839496119988,-0.5759847899971646,53396.68676592 2025-09-23,01:27:19.000,266,10983759,12925,0,1758590838,13010.832759809993,-0.6041813100018771,53396.65881744 2025-09-23,01:27:20.000,266,10983823,13005,0,1758590839,13010.812550879993,-0.6112304400012363,53396.679778800004 2025-09-23,01:27:21.000,266,10983767,12765,0,1758590840,13010.805814569998,-0.6253286999999546,53396.69375304001 2025-09-23,01:27:22.000,266,10983796,12725,0,1758590841,13010.832759809993,-0.646476089998032,53396.679778800004 2025-09-23,01:27:23.000,266,10983810,12925,0,1758590842,13010.846232429998,-0.6676234799961094,53396.74266288001 2025-09-23,01:27:24.000,266,10983771,12885,0,1758590843,13010.859705049988,-0.7169673899988993,53396.749650000005 2025-09-23,01:27:25.000,266,10983717,13125,0,1758590844,13010.913595529993,-0.7663113000016892,53396.749650000005 2025-09-23,01:27:26.000,266,10983742,12605,0,1758590845,13010.927068149998,-0.8015569499984849,53396.77061136001 2025-09-23,01:27:27.000,266,10983742,12925,0,1758590846,13010.960749699989,-0.8509008600012749,53396.749650000005 2025-09-23,01:27:28.000,266,10983759,13085,0,1758590847,13010.974222319994,-0.9002447699967888,53396.749650000005 2025-09-23,01:27:29.000,266,10983797,12525,0,1758590848,13011.014640179994,-1.0271291099998052,53396.88240528 2025-09-23,01:27:30.000,266,10983751,13005,0,1758590849,13011.088739589999,-1.0905712800013134,53396.88939240001 2025-09-23,01:27:31.000,266,10983722,12805,0,1758590850,13011.10221220999,-1.175160840000899,53396.87541816 2025-09-23,01:27:32.000,266,10983744,12645,0,1758590851,13011.14936638,-1.2174556199970539,53396.847469680004 2025-09-23,01:27:33.000,266,10983739,12965,0,1758590852,13011.25041103,-1.2879469199979212,53396.93131512 2025-09-23,01:27:34.000,266,10983813,12765,0,1758590853,13011.30430150999,-1.3654873499981477,53396.93830224001 2025-09-23,01:27:35.000,266,10983764,12925,0,1758590854,13011.40534615999,-1.492371690001164,53396.917340880005 2025-09-23,01:27:36.000,266,10983699,12845,0,1758590855,13011.42555508999,-1.5558138599953963,53397.00817344001 2025-09-23,01:27:37.000,266,10983729,12885,0,1758590856,13011.506390809991,-1.647452550001617,53397.00817344001 2025-09-23,01:27:38.000,266,10983734,12725,0,1758590857,13011.607435459991,-1.7179438499952084,53397.015160560004 2025-09-23,01:27:39.000,266,10983787,12885,0,1758590858,13011.654589630001,-1.75318949999928,53397.00118632 2025-09-23,01:27:40.000,266,10983738,12925,0,1758590859,13011.748897969992,-1.7884351499960758,53397.02913480001 2025-09-23,01:27:41.000,266,10983794,12885,0,1758590860,13011.870151549992,-1.8307299299995066,53397.09201888 2025-09-23,01:27:42.000,266,10983734,12605,0,1758590861,13011.998141440003,-1.8236808000001474,53397.05708328001 2025-09-23,01:27:43.000,266,10983786,12845,0,1758590862,13012.099186089989,-1.8871229700016556,53397.12695448001 2025-09-23,01:27:44.000,266,10983742,12805,0,1758590863,13012.166549189998,-1.8800738400022965,53397.17586432001 2025-09-23,01:27:45.000,266,10983757,12805,0,1758590864,13012.274330149994,-1.908270359999733,53397.18983856 2025-09-23,01:27:46.000,266,10983752,12725,0,1758590865,13012.36863849,-1.964663400001882,53397.25970976 2025-09-23,01:27:47.000,266,10983815,12725,0,1758590866,13012.496628379995,-1.9928599199993187,53397.28765824 2025-09-23,01:27:48.000,266,10983738,13045,0,1758590867,13012.60440933999,-2.021056439996755,53397.32259384001 2025-09-23,01:27:49.000,266,10983740,12885,0,1758590868,13012.678508749996,-2.0422038300021086,53397.32958096 2025-09-23,01:27:50.000,266,10983794,12965,0,1758590869,13012.826707569991,-2.0915477399976226,53397.34355520001 2025-09-23,01:28:01.000,266,10983776,12605,0,1758590880,13013.513811189994,-1.6685999399996945,53397.78374376 2025-09-23,01:28:02.000,266,10983778,12885,0,1758590881,13013.513811189994,-1.6263051599962637,53397.81867936001 2025-09-23,01:28:03.000,266,10983784,13045,0,1758590882,13013.554229049994,-1.5699121200013906,53397.89553768001 2025-09-23,01:28:04.000,266,10983761,12765,0,1758590883,13013.58117428999,-1.5558138599953963,53397.93047328 2025-09-23,01:28:05.000,266,10983748,12765,0,1758590884,13013.594646909994,-1.5135190799992415,53397.99335736001 2025-09-23,01:28:06.000,266,10983787,12845,0,1758590885,13013.54075642999,-1.4500769099977333,53398.042267200006 2025-09-23,01:28:07.000,266,10983802,13045,0,1758590886,13013.54749274,-1.3725364799975068,53398.0073316 2025-09-23,01:28:08.000,266,10983796,12805,0,1758590887,13013.54749274,-1.3654873499981477,53398.03528008001 2025-09-23,01:28:09.000,266,10983833,12765,0,1758590888,13013.527283809999,-1.273848659999203,53398.15406112001 2025-09-23,01:28:10.000,266,10983796,13085,0,1758590889,13013.50033856999,-1.2456521400017664,53398.16104824001 2025-09-23,01:28:11.000,266,10983820,12725,0,1758590890,13013.446448089999,-1.2104064899976947,53398.23790656 2025-09-23,01:28:12.000,266,10983758,12805,0,1758590891,13013.399293919989,-1.175160840000899,53398.23091944001 2025-09-23,01:28:13.000,266,10983789,12565,0,1758590892,13013.358876059989,-1.11876779999875,53398.23790656 2025-09-23,01:28:14.000,266,10983781,12965,0,1758590893,13013.304985579998,-1.062374759996601,53398.2868164 2025-09-23,01:28:15.000,266,10983756,13165,0,1758590894,13013.251095099993,-1.062374759996601,53398.27284216 2025-09-23,01:28:16.000,266,10983785,12965,0,1758590895,13013.176995690003,-1.06942388999596,53398.31476488 2025-09-23,01:28:17.000,266,10983821,12805,0,1758590896,13013.109632589993,-1.0764730199953192,53398.34271336 2025-09-23,01:28:18.000,266,10983798,12885,0,1758590897,13013.042269489997,-1.0482764999978826,53398.33572624 2025-09-23,01:28:19.000,266,10983770,12605,0,1758590898,13012.995115320002,-1.0341782399991644,53398.356687600004 2025-09-23,01:28:20.000,266,10983759,12805,0,1758590899,13012.914279600001,-1.0059817200017278,53398.356687600004 2025-09-23,01:28:31.000,266,10983715,12725,0,1758590910,13011.829733689992,-0.8720482499993523,53398.44053304 2025-09-23,01:28:32.000,266,10983766,13285,0,1758590911,13011.775843210002,-0.8861465099980705,53398.34970048001 2025-09-23,01:28:33.000,266,10983756,12805,0,1758590912,13011.661325939996,-0.9495886799995787,53398.31476488 2025-09-23,01:28:34.000,266,10983768,12925,0,1758590913,13011.560281289996,-1.0341782399991644,53398.38463608 2025-09-23,01:28:35.000,266,10983820,12885,0,1758590914,13011.46597294999,-1.020079980000446,53398.33572624 2025-09-23,01:28:36.000,266,10983750,12965,0,1758590915,13011.337983059995,-1.0341782399991644,53398.307777760005 2025-09-23,01:28:37.000,266,10983729,12965,0,1758590916,13011.18304792999,-1.062374759996601,53398.32873912001 2025-09-23,01:28:38.000,266,10983743,12645,0,1758590917,13011.135893759994,-1.06942388999596,53398.32175200001 2025-09-23,01:28:39.000,266,10983779,12805,0,1758590918,13010.987694939999,-1.0482764999978826,53398.26585504 2025-09-23,01:28:40.000,266,10983792,12845,0,1758590919,13010.879913979988,-1.0271291099998052,53398.29380352 2025-09-23,01:28:41.000,266,10983770,12685,0,1758590920,13010.718242540002,-0.9848343299963744,53398.23790656 2025-09-23,01:28:42.000,266,10983758,12805,0,1758590921,13010.617197890002,-1.0059817200017278,53398.22393232 2025-09-23,01:28:43.000,266,10983778,12925,0,1758590922,13010.522889549997,-1.0341782399991644,53398.27982928001 2025-09-23,01:28:44.000,266,10983746,12845,0,1758590923,13010.388163349991,-1.0905712800013134,53398.26585504 2025-09-23,01:28:45.000,266,10983781,13005,0,1758590924,13010.24670083999,-1.1399151899968274,53398.22393232 2025-09-23,01:28:46.000,266,10983756,12725,0,1758590925,13010.09176571,-1.1822099700002582,53398.188996720004 2025-09-23,01:28:47.000,266,10983765,12525,0,1758590926,13009.997457369995,-1.2104064899976947,53398.09816416 2025-09-23,01:28:48.000,266,10983761,12925,0,1758590927,13009.876203789994,-1.224504749996413,53398.09816416 2025-09-23,01:28:49.000,266,10983775,12965,0,1758590928,13009.728004969998,-1.280897789998562,53398.05624144 2025-09-23,01:28:50.000,266,10983756,12765,0,1758590929,13009.633696629993,-1.3020451799966395,53397.99335736001 2025-09-23,01:28:51.000,266,10983761,12725,0,1758590930,13009.478761500002,-1.379585609996866,53398.0073316 2025-09-23,01:28:52.000,266,10983791,12725,0,1758590931,13009.397925780002,-1.4571260399970924,53398.021305840004 2025-09-23,01:28:53.000,266,10983778,12965,0,1758590932,13009.249726959992,-1.5135190799992415,53397.98637024001 2025-09-23,01:28:54.000,266,10983742,12925,0,1758590933,13009.11500076,-1.5699121200013906,53397.95842176 2025-09-23,01:28:55.000,266,10983750,12845,0,1758590934,13008.960065629995,-1.6333542899956228,53397.93047328 2025-09-23,01:28:56.000,266,10983766,12805,0,1758590935,13008.879229909995,-1.6545016800009762,53397.83964072 2025-09-23,01:28:57.000,266,10983738,12885,0,1758590936,13008.77144895,-1.7320421100012027,53397.874576320006 2025-09-23,01:28:58.000,266,10983761,12805,0,1758590937,13008.697349539994,-1.7743368899973575,53397.804705120005 2025-09-23,01:28:59.000,266,10983746,12605,0,1758590938,13008.60304119999,460.03531680000015,53397.81169224 2025-09-23,01:29:00.000,266,10983743,12805,0,1758590939,13008.448106069998,-1.8377790599988657,53397.79073088 2025-09-23,01:29:01.000,266,10983726,12845,0,1758590940,13008.326852489998,-1.8800738400022965,53397.74182104 2025-09-23,01:29:02.000,266,10983739,12725,0,1758590941,13008.205598909997,-1.957614269995247,53397.72085968 2025-09-23,01:29:03.000,266,10983782,12845,0,1758590942,13008.057400090001,-1.9787616600006004,53397.755795280005 2025-09-23,01:29:04.000,266,10983729,12765,0,1758590943,13007.909201269991,-2.0492529600014677,53397.66496272 2025-09-23,01:29:05.000,266,10983755,12805,0,1758590944,13007.77447507,-2.1479407799997716,53397.67194984 2025-09-23,01:29:06.000,266,10983753,12765,0,1758590945,13007.619539939995,-2.2043338200019207,53397.63002712001 2025-09-23,01:29:07.000,266,10983767,12685,0,1758590946,13007.48481373999,-2.2889233800015063,53397.59509152 2025-09-23,01:29:08.000,266,10983769,12845,0,1758590947,13007.383769089989,-2.3523655499957385,53397.56714304 2025-09-23,01:29:09.000,266,10983793,12565,0,1758590948,13007.228833959998,-2.4017094599985285,53397.518233200004 2025-09-23,01:29:10.000,266,10983762,12765,0,1758590949,13007.121053000003,-2.429905979995965,53397.49028472001 2025-09-23,01:29:11.000,266,10983759,12805,0,1758590950,13006.966117869997,-2.5003972799968324,53397.40643928 2025-09-23,01:29:12.000,266,10983746,12685,0,1758590951,13006.844864289997,-2.5074464099961915,53397.39945216 2025-09-23,01:29:13.000,266,10983713,12885,0,1758590952,13006.69666547,-2.528593800001545,53397.36451656001 2025-09-23,01:29:14.000,266,10983731,12605,0,1758590953,13006.53499403,-2.5567903199989814,53397.33656808 2025-09-23,01:29:15.000,266,10983769,13005,0,1758590954,13006.44742199999,-2.6061342300017714,53397.29464536001 2025-09-23,01:29:16.000,266,10983795,12845,0,1758590955,13006.319432109995,-2.6131833600011305,53397.350542320004 2025-09-23,01:29:17.000,266,10983758,12605,0,1758590956,13006.198178529994,-2.690723790001357,53397.28765824 2025-09-23,01:29:18.000,266,10983793,13165,0,1758590957,13006.063452329989,-2.7259694399981527,53397.26669688 2025-09-23,01:29:19.000,266,10983793,12805,0,1758590958,13005.948935059998,-2.7753133500009426,53397.22477416001 2025-09-23,01:29:20.000,266,10983755,12965,0,1758590959,13005.787263619997,-2.838755519995175,53397.22477416001 2025-09-23,01:29:21.000,266,10983699,12925,0,1758590960,13005.666010039997,-2.859902910000528,53397.15490296001 2025-09-23,01:29:22.000,266,10983776,12685,0,1758590961,13005.538020150001,-2.909246819996042,53397.10599312001 2025-09-23,01:29:23.000,266,10983735,12765,0,1758590962,13005.39655764,-2.8810502999986056,53397.09201888 2025-09-23,01:29:24.000,266,10983770,12925,0,1758590963,13005.25509513,-2.7823624800003017,53397.07105752 2025-09-23,01:29:25.000,266,10983781,12765,0,1758590964,13005.14731416999,-2.8105589999977383,53397.05009616 2025-09-23,01:29:26.000,266,10983823,12965,0,1758590965,13004.992379039999,-2.7612150900022243,53396.966250720005 2025-09-23,01:29:27.000,266,10983748,12965,0,1758590966,13004.925015939989,-2.7118711799994344,53396.97323784 2025-09-23,01:29:28.000,266,10983744,12685,0,1758590967,13004.884598079989,-2.733018569997512,53396.924328 2025-09-23,01:29:29.000,266,10983773,12645,0,1758590968,13004.783553429988,-2.6766255299953627,53396.88939240001 2025-09-23,01:29:30.000,266,10983762,12765,0,1758590969,13004.689245089998,-2.697772920000716,53396.79157272001 2025-09-23,01:29:31.000,266,10983748,12965,0,1758590970,13004.621881990002,-2.6625272699966445,53396.84048256001 2025-09-23,01:29:32.000,266,10983723,12845,0,1758590971,13004.527573649997,-2.634330749999208,53396.76362424 2025-09-23,01:29:33.000,266,10983711,13165,0,1758590972,13004.453474239992,-2.5638394499983406,53396.72868864 2025-09-23,01:29:34.000,266,10983760,12525,0,1758590973,13004.392847449992,-2.486299019998114,53396.66580456 2025-09-23,01:29:35.000,266,10983814,12845,0,1758590974,13004.392847449992,-2.38761119999981,53396.65881744 2025-09-23,01:29:36.000,266,10983761,12685,0,1758590975,13004.359165900001,-2.3030216400002246,53396.630868960005 2025-09-23,01:29:37.000,266,10983777,12885,0,1758590976,13004.291802799991,-2.1972846899952856,53396.56798488 2025-09-23,01:29:38.000,266,10983736,13285,0,1758590977,13004.25812125,-2.1479407799997716,53396.52606216001 2025-09-23,01:29:39.000,266,10983788,12925,0,1758590978,13004.21770339,-2.0844986099982634,53396.51907504 2025-09-23,01:29:40.000,266,10983757,13085,0,1758590979,13004.19075814999,-2.0422038300021086,53396.52606216001 2025-09-23,01:29:41.000,266,10983772,13085,0,1758590980,13004.163812909996,-1.9999090499986778,53396.49112656 2025-09-23,01:29:42.000,266,10983816,12845,0,1758590981,13004.13013135999,-1.8871229700016556,53396.44221672 2025-09-23,01:29:43.000,266,10983809,12965,0,1758590982,13004.04929563999,-1.8166316700007883,53396.42125536 2025-09-23,01:29:44.000,266,10983750,12925,0,1758590983,13004.002141469995,-1.7320421100012027,53396.40728112001 2025-09-23,01:29:45.000,266,10983744,12805,0,1758590984,13003.98866884999,460.19744678999996,53396.42824248 2025-09-23,01:29:46.000,266,10983798,12925,0,1758590985,13003.9549873,-1.534666469997319,53396.400294 2025-09-23,01:29:47.000,266,10983753,12805,0,1758590986,13003.941514679995,-1.4148312600009376,53396.3304228 2025-09-23,01:29:48.000,266,10983753,12765,0,1758590987,13003.90783312999,-1.3231925700019929,53396.31644856001 2025-09-23,01:29:49.000,266,10983769,13005,0,1758590988,13003.87415158,-1.2033573599983356,53396.35138416 2025-09-23,01:29:50.000,266,10983800,13005,0,1758590989,13003.85394265,-1.11876779999875,53396.37234552 2025-09-23,01:29:51.000,266,10983732,13005,0,1758590990,13003.87415158,-1.013030850001087,53396.33740992001 2025-09-23,01:29:52.000,266,10983751,12885,0,1758590991,13003.813524789999,-0.9002447699967888,53396.365358400006 2025-09-23,01:29:53.000,266,10983795,12925,0,1758590992,13003.76637061999,-0.7874586899997666,53396.31644856001 2025-09-23,01:29:54.000,266,10983755,12485,0,1758590993,13003.74616168999,-0.6817217400021036,53396.295487200005 2025-09-23,01:29:55.000,266,10983757,12685,0,1758590994,13003.685534899989,-0.6041813100018771,53396.26753872001 2025-09-23,01:29:56.000,266,10983798,12885,0,1758590995,13003.665325969989,-0.5195917500022915,53396.28850008001 2025-09-23,01:29:57.000,266,10983759,12605,0,1758590996,13003.624908109989,-0.41385479999735253,53396.27452584 2025-09-23,01:29:58.000,266,10983752,12845,0,1758590997,13003.550808699998,-0.385658279999916,53396.295487200005 2025-09-23,01:29:59.000,266,10983793,12965,0,1758590998,13003.483445600003,-0.2940195900009712,53396.28850008001 2025-09-23,01:30:00.000,266,10983738,12965,0,1758590999,13003.469972979998,-0.2446756799981813,53396.28850008001 2025-09-23,01:30:11.000,266,10983794,12925,0,1758591010,13002.79634198,0.6153181800036691,53396.18369328 2025-09-23,01:30:12.000,266,10983778,12925,0,1758591011,13002.742451499995,0.7069568700026139,53396.225616 2025-09-23,01:30:13.000,266,10983779,12845,0,1758591012,13002.661615779994,0.819742949999636,53396.19068040001 2025-09-23,01:30:14.000,266,10983742,12925,0,1758591013,13002.580780059994,0.8479394700043485,53396.12080920001 2025-09-23,01:30:15.000,266,10983796,12925,0,1758591014,13002.499944339994,0.9607255500013707,53396.16273192 2025-09-23,01:30:16.000,266,10983781,12605,0,1758591015,13002.452790169998,1.024167720002879,53396.16273192 2025-09-23,01:30:17.000,266,10983750,12645,0,1758591016,13002.385427069989,1.1087572800024645,53396.11382208 2025-09-23,01:30:18.000,266,10983802,13045,0,1758591017,13002.351745519998,1.1440029299992602,53396.10683496 2025-09-23,01:30:19.000,266,10983722,12645,0,1758591018,13002.297855039993,1.2144942300001276,53396.09984784001 2025-09-23,01:30:20.000,266,10983740,13165,0,1758591019,13002.257437179993,1.2497398800041992,53396.10683496 2025-09-23,01:30:21.000,266,10983727,13125,0,1758591020,13002.203546700002,1.3131820499984315,53396.09984784001 2025-09-23,01:30:22.000,266,10983779,12565,0,1758591021,13002.250700869998,1.3695750900005805,53396.14875768001 2025-09-23,01:30:23.000,266,10983774,12605,0,1758591022,13002.250700869998,1.4189190000033705,53396.09984784001 2025-09-23,01:30:24.000,266,10983781,12885,0,1758591023,13002.210283009998,1.447115520000807,53396.10683496 2025-09-23,01:30:25.000,266,10983793,12605,0,1758591024,13002.183337770002,1.503508560002956,53396.06491224 2025-09-23,01:30:26.000,266,10983728,12965,0,1758591025,13002.149656219997,1.5317050800003926,53396.05792512 2025-09-23,01:30:27.000,266,10983771,12965,0,1758591026,13002.115974669992,1.5739998600038234,53396.078886480005 2025-09-23,01:30:28.000,266,10983764,12925,0,1758591027,13002.082293120002,1.6303928999986965,53396.0160024 2025-09-23,01:30:29.000,266,10983747,12925,0,1758591028,13002.035138949992,1.707933329998923,53395.98805392 2025-09-23,01:30:30.000,266,10983774,12525,0,1758591029,13001.987984779997,1.8066211500045029,53396.009015280004 2025-09-23,01:30:31.000,266,10983739,13125,0,1758591030,13001.940830610001,1.870063319998735,53395.960105440005 2025-09-23,01:30:32.000,266,10983716,12645,0,1758591031,13001.907149059996,1.975800270003674,53395.98106680001 2025-09-23,01:30:33.000,266,10983733,12765,0,1758591032,13001.826313339996,2.025144179999188,53395.960105440005 2025-09-23,01:30:34.000,266,10983803,12965,0,1758591033,13001.859994890001,2.116782869998133,53395.93914408 2025-09-23,01:30:35.000,266,10983775,12765,0,1758591034,13001.812840719991,2.1449793900028453,53395.96709256 2025-09-23,01:30:36.000,266,10983774,12965,0,1758591035,13001.812840719991,2.293011120003939,53395.93914408 2025-09-23,01:30:37.000,266,10983733,13085,0,1758591036,13001.806104409996,2.3494041599988122,53395.93215696001 2025-09-23,01:30:38.000,266,10983753,12765,0,1758591037,13001.826313339996,2.391698940002243,53395.91818272 2025-09-23,01:30:39.000,266,10983717,12645,0,1758591038,13001.772422859991,2.5115341499986243,53395.89023424 2025-09-23,01:30:40.000,266,10983762,13125,0,1758591039,13001.785895479996,2.5749763200001325,53395.82735016 2025-09-23,01:30:41.000,266,10983760,12605,0,1758591040,13001.75895024,2.645467620001,53395.85529864001 2025-09-23,01:30:42.000,266,10983729,12805,0,1758591041,13001.725268689996,2.751204569998663,53395.841324400004 2025-09-23,01:30:43.000,266,10983749,12725,0,1758591042,13001.71179606999,2.8428432600048836,53395.841324400004 2025-09-23,01:30:44.000,266,10983784,12605,0,1758591043,13001.664641899995,2.976776729999983,53395.90420848001 2025-09-23,01:30:45.000,266,10983758,12685,0,1758591044,13001.624224039995,3.061366289999569,53395.911195600005 2025-09-23,01:30:46.000,266,10983733,13005,0,1758591045,13001.50970676999,3.167103240004508,53395.89722136 2025-09-23,01:30:47.000,266,10983778,13005,0,1758591046,13001.45581629,3.2446436700047343,53395.862285760006 2025-09-23,01:30:48.000,266,10983747,12965,0,1758591047,13001.36824425999,3.32923323000432,53395.841324400004 2025-09-23,01:30:49.000,266,10983776,12645,0,1758591048,13001.260463299994,3.3997245299979113,53395.75747896 2025-09-23,01:30:50.000,266,10983804,12685,0,1758591049,13001.179627579993,3.4702158299987786,53395.75747896 2025-09-23,01:30:51.000,266,10983761,12885,0,1758591050,13001.132473409998,3.484314090004773,53395.7714532 2025-09-23,01:30:52.000,266,10983769,12885,0,1758591051,13001.078582929993,3.5195597400015686,53395.72254336 2025-09-23,01:30:53.000,266,10983729,12725,0,1758591052,13001.065110310003,3.5548053899983643,53395.743504720005 2025-09-23,01:30:54.000,266,10983755,12725,0,1758591053,13000.997747209993,3.5689036500043585,53395.7714532 2025-09-23,01:30:55.000,266,10983746,12765,0,1758591054,13000.964065660002,3.5759527800037176,53395.71555624001 2025-09-23,01:30:56.000,266,10983795,12685,0,1758591055,13000.957329349993,3.6675914700026624,53395.77844032 2025-09-23,01:30:57.000,266,10983799,12805,0,1758591056,13000.923647800002,3.695787990000099,53395.75747896 2025-09-23,01:30:58.000,266,10983807,12805,0,1758591057,13000.889966249997,3.7662792900009663,53395.68760776001 2025-09-23,01:30:59.000,266,10983744,12765,0,1758591058,13000.836075769992,3.808574070004397,53395.71555624001 2025-09-23,01:31:00.000,266,10983787,12765,0,1758591059,13000.735031119992,3.850868850000552,53395.72953048 2025-09-23,01:31:01.000,266,10983778,12805,0,1758591060,13000.647459089996,3.91431102000206,53395.743504720005 2025-09-23,01:31:02.000,266,10983765,12845,0,1758591061,13000.586832299996,3.9918514500022866,53395.70856912 2025-09-23,01:31:03.000,266,10983784,12485,0,1758591062,13000.546414439996,4.034146229998441,53395.76446608001 2025-09-23,01:31:04.000,266,10983805,13085,0,1758591063,13000.404951929995,4.168079700000817,53395.743504720005 2025-09-23,01:31:05.000,266,10983753,12885,0,1758591064,13000.29043465999,4.252669260000403,53395.694594880006 2025-09-23,01:31:06.000,266,10983799,12805,0,1758591065,13000.162444769994,4.337258819999988,53395.73651760001 2025-09-23,01:31:07.000,266,10983815,12765,0,1758591066,13000.054663809999,4.379553600003419,53395.70856912 2025-09-23,01:31:08.000,266,10983798,12605,0,1758591067,12999.926673919988,4.414799250000215,53395.72254336 2025-09-23,01:31:09.000,266,10983781,12805,0,1758591068,12999.791947719998,4.492339680000441,53395.743504720005 2025-09-23,01:31:10.000,266,10983785,12965,0,1758591069,12999.697639379992,4.527585330004513,53395.72254336 2025-09-23,01:31:11.000,266,10983777,12605,0,1758591070,12999.556176869992,4.5628309800013085,53395.694594880006 2025-09-23,01:31:12.000,266,10983819,12765,0,1758591071,12999.455132219991,4.647420540000894,53395.694594880006 2025-09-23,01:31:13.000,266,10983744,12805,0,1758591072,12999.327142329996,4.633322280002176,53395.68062064 2025-09-23,01:31:14.000,266,10983775,12765,0,1758591073,12999.21262505999,4.640371410001535,53395.694594880006 2025-09-23,01:31:15.000,266,10983821,12605,0,1758591074,12999.11831672,4.661518799999612,53395.68062064 2025-09-23,01:31:16.000,266,10983788,12965,0,1758591075,12998.99706314,4.703813580003043,53395.673633520004 2025-09-23,01:31:17.000,266,10983759,13165,0,1758591076,12998.882545869994,4.73201010000048,53395.68062064 2025-09-23,01:31:18.000,266,10983776,12965,0,1758591077,12998.781501219994,4.7743048800039105,53395.65965928 2025-09-23,01:31:19.000,266,10983757,12725,0,1758591078,12998.666983949988,4.844796180004778,53395.624723680005 2025-09-23,01:31:20.000,266,10983781,13085,0,1758591079,12998.545730370002,4.844796180004778,53395.59677520001 2025-09-23,01:31:21.000,266,10983781,12605,0,1758591080,12998.384058930002,4.865943570002855,53395.61773656001 2025-09-23,01:31:22.000,266,10983768,12965,0,1758591081,12998.316695829992,4.90823834999901,53395.61773656001 2025-09-23,01:31:23.000,266,10983762,12765,0,1758591082,12998.175233319991,4.9575822600018,53395.59677520001 2025-09-23,01:31:24.000,266,10983774,12965,0,1758591083,12998.01356187999,4.971680520000518,53395.56882672001 2025-09-23,01:31:25.000,266,10983787,12805,0,1758591084,12997.89904461,5.013975300003949,53395.54786536001 2025-09-23,01:31:26.000,266,10983792,12885,0,1758591085,12997.77779103,5.056270080000104,53395.505942640004 2025-09-23,01:31:27.000,266,10983771,12645,0,1758591086,12997.69021899999,5.063319209999463,53395.42908432001 2025-09-23,01:31:28.000,266,10983755,12845,0,1758591087,12997.542020179993,5.042171820001386,53395.45004568001 2025-09-23,01:31:29.000,266,10983760,12885,0,1758591088,12997.434239219998,5.112663120002253,53395.408122960005 2025-09-23,01:31:30.000,266,10983791,12925,0,1758591089,12997.380348739993,5.154957899998408,53395.3871616 2025-09-23,01:31:31.000,266,10983750,12765,0,1758591090,12997.286040400002,5.197252680001839,53395.408122960005 2025-09-23,01:31:32.000,266,10983802,12765,0,1758591091,12997.144577890002,5.197252680001839,53395.36620024 2025-09-23,01:31:33.000,266,10983743,12805,0,1758591092,12997.063742170001,5.218400069999916,53395.35222600001 2025-09-23,01:31:34.000,266,10983754,12925,0,1758591093,12996.94248859,5.2959405000001425,53395.3172904 2025-09-23,01:31:35.000,266,10983775,12805,0,1758591094,12996.80102608,5.310038759998861,53395.26139344001 2025-09-23,01:31:36.000,266,10983818,13165,0,1758591095,12996.65956357,5.387579189999087,53395.26139344001 2025-09-23,01:31:37.000,266,10983745,12965,0,1758591096,12996.55851892,5.408726580004441,53395.191522240006 2025-09-23,01:31:38.000,266,10983768,12805,0,1758591097,12996.437265339999,5.387579189999087,53395.19850936 2025-09-23,01:31:39.000,266,10983781,12925,0,1758591098,12996.336220689998,5.429873970002518,53395.170560880004 2025-09-23,01:31:40.000,266,10983749,12925,0,1758591099,12996.255384969998,5.486267010004667,53395.14959952 2025-09-23,01:31:41.000,266,10983764,12725,0,1758591100,12996.154340319998,5.500365270003385,53395.142612400006 2025-09-23,01:31:42.000,266,10983775,12845,0,1758591101,12995.992668879997,5.479217879998032,53395.07972832 2025-09-23,01:31:43.000,266,10983791,12965,0,1758591102,12995.918569469992,5.535610920000181,53395.06575408001 2025-09-23,01:31:44.000,266,10983821,12885,0,1758591103,12995.871415299996,5.514463530002104,53395.05177984 2025-09-23,01:31:45.000,266,10983811,12845,0,1758591104,12995.790579579996,5.535610920000181,53395.002870000004 2025-09-23,01:31:46.000,266,10983776,13005,0,1758591105,12995.72321648,5.577905700003612,53395.023831360006 2025-09-23,01:31:47.000,266,10983769,12765,0,1758591106,12995.64238076,5.584954830002971,53394.953960160004 2025-09-23,01:31:48.000,266,10983745,12645,0,1758591107,12995.58175397,5.570856570004253,53394.94697304001 2025-09-23,01:31:49.000,266,10983744,12965,0,1758591108,12995.52112718,5.6624952600031975,53394.96094728 2025-09-23,01:31:50.000,266,10983791,12765,0,1758591109,12995.44029146,5.655446130003838,53394.9329988 2025-09-23,01:31:51.000,266,10983757,12885,0,1758591110,12995.31230156999,5.676593520001916,53394.98889576 2025-09-23,01:31:52.000,266,10983782,12765,0,1758591111,12995.25167477999,5.725937430004706,53394.98190864 2025-09-23,01:31:53.000,266,10983812,12645,0,1758591112,12995.184311679994,5.77528134000022,53394.96793440001 2025-09-23,01:31:54.000,266,10983756,12805,0,1758591113,12995.069794409988,5.796428729998297,53395.04479272001 2025-09-23,01:31:55.000,266,10983781,12885,0,1758591114,12994.975486069998,5.81757612000365,53395.002870000004 2025-09-23,01:31:56.000,266,10983783,13045,0,1758591115,12994.867705110002,467.7329667599988,53394.96094728 2025-09-23,01:31:57.000,266,10983751,12445,0,1758591116,12994.732978909997,5.909214810002595,53394.98190864 2025-09-23,01:31:58.000,266,10983770,12685,0,1758591117,12994.54436223,467.78935980000097,53394.974921520006 2025-09-23,01:31:59.000,266,10983780,12925,0,1758591118,12994.45679019999,5.930362200000673,53394.9329988 2025-09-23,01:32:00.000,266,10983777,12805,0,1758591119,12994.30185507,5.9797061100034625,53394.99588288001 2025-09-23,01:32:01.000,266,10983801,12925,0,1758591120,12994.16039256,5.986755240002822,53395.07972832 2025-09-23,01:32:02.000,266,10983742,12525,0,1758591121,12994.045875289994,5.944460459999391,53395.01684424001 2025-09-23,01:32:03.000,266,10983796,12845,0,1758591122,12993.944830639994,5.937411330000032,53394.98889576 2025-09-23,01:32:04.000,266,10983821,12605,0,1758591123,12993.843785989993,5.958558719998109,53394.96793440001 2025-09-23,01:32:05.000,266,10983782,12605,0,1758591124,12993.715796099998,5.930362200000673,53394.98190864 2025-09-23,01:32:06.000,266,10983813,12885,0,1758591125,12993.554124659997,467.77526154000225,53394.974921520006 2025-09-23,01:32:07.000,266,10983793,12805,0,1758591126,12993.513706799997,5.866920029999164,53394.91203744 2025-09-23,01:32:08.000,266,10983752,12925,0,1758591127,12993.378980599991,5.831674380002369,53394.87011472 2025-09-23,01:32:09.000,266,10983761,12725,0,1758591128,12993.331826429996,5.81757612000365,53394.835179120004 2025-09-23,01:32:10.000,266,10983780,12925,0,1758591129,12993.291408569996,5.782330469999579,53394.835179120004 2025-09-23,01:32:11.000,266,10983755,12485,0,1758591130,12993.19710022999,5.740035690003424,53394.82819200001 2025-09-23,01:32:12.000,266,10983802,13085,0,1758591131,12993.16341868,5.718888299998071,53394.84216624 2025-09-23,01:32:13.000,266,10983790,12965,0,1758591132,12993.149946059995,5.711839169998711,53394.835179120004 2025-09-23,01:32:14.000,266,10983779,12965,0,1758591133,12993.11626450999,5.690691780000634,53394.81421776 2025-09-23,01:32:15.000,266,10983796,12605,0,1758591134,12993.03542878999,5.697740909999993,53394.7932564 2025-09-23,01:32:16.000,266,10983707,12885,0,1758591135,12993.00174724,5.676593520001916,53394.786269280004 2025-09-23,01:32:17.000,266,10983759,12645,0,1758591136,12992.947856759994,5.690691780000634,53394.74434656 2025-09-23,01:32:18.000,266,10983815,12805,0,1758591137,12992.927647829994,5.704790039999352,53394.737359440005 2025-09-23,01:32:19.000,266,10983738,12845,0,1758591138,12992.846812109994,5.718888299998071,53394.69543672 2025-09-23,01:32:20.000,266,10983761,12925,0,1758591139,12992.799657939999,5.697740909999993,53394.70242384 2025-09-23,01:32:21.000,266,10983791,12805,0,1758591140,12992.725558529994,5.704790039999352,53394.70242384 2025-09-23,01:32:22.000,266,10983770,12885,0,1758591141,12992.685140669993,5.690691780000634,53394.69543672 2025-09-23,01:32:23.000,266,10983758,12845,0,1758591142,12992.685140669993,5.641347869997844,53394.67447536 2025-09-23,01:32:24.000,266,10983767,12845,0,1758591143,12992.597568639998,5.641347869997844,53394.67447536 2025-09-23,01:32:25.000,266,10983761,12845,0,1758591144,12992.563887089993,5.599053090001689,53394.63255264001 2025-09-23,01:32:26.000,266,10983740,12805,0,1758591145,12992.557150779998,5.59200396000233,53394.64652688 2025-09-23,01:32:27.000,266,10983764,12645,0,1758591146,12992.435897199997,5.5567583099982585,53394.618578400004 2025-09-23,01:32:28.000,266,10983792,12805,0,1758591147,12992.408951960002,5.500365270003385,53394.60460416 2025-09-23,01:32:29.000,266,10983769,12885,0,1758591148,12992.321379929992,5.521512660001463,53394.54172008001 2025-09-23,01:32:30.000,266,10983758,12685,0,1758591149,12992.240544209992,5.514463530002104,53394.520758720006 2025-09-23,01:32:31.000,266,10983769,12805,0,1758591150,12992.146235870001,5.54266004999954,53394.51377160001 2025-09-23,01:32:32.000,266,10983774,12925,0,1758591151,12992.058663839991,5.514463530002104,53394.520758720006 2025-09-23,01:32:33.000,266,10983752,13045,0,1758591152,12991.950882879995,5.486267010004667,53394.48582312 2025-09-23,01:32:34.000,266,10983727,12845,0,1758591153,12991.85657453999,5.486267010004667,53394.49281024001 2025-09-23,01:32:35.000,266,10983730,12525,0,1758591154,12991.74205727,5.500365270003385,53394.42293904001 2025-09-23,01:32:36.000,266,10983799,12965,0,1758591155,12991.641012619999,5.394628319998446,53394.41595192 2025-09-23,01:32:37.000,266,10983786,12765,0,1758591156,12991.533231659989,5.31708788999822,53394.43691328 2025-09-23,01:32:38.000,266,10983795,12885,0,1758591157,12991.432187009988,5.288891370000783,53394.41595192 2025-09-23,01:32:39.000,266,10983784,12965,0,1758591158,12991.331142360003,5.253645720003988,53394.34608072001 2025-09-23,01:32:40.000,266,10983770,12925,0,1758591159,12991.250306640002,5.225449199999275,53394.332106480004 2025-09-23,01:32:41.000,266,10983773,12965,0,1758591160,12991.203152469992,5.225449199999275,53394.34608072001 2025-09-23,01:32:42.000,266,10983771,12765,0,1758591161,12991.135789369997,5.18315442000312,53394.31813224 2025-09-23,01:32:43.000,266,10983757,12885,0,1758591162,12991.061689959992,5.119712250001612,53394.31114512 2025-09-23,01:32:44.000,266,10983768,12685,0,1758591163,12990.947172690001,5.112663120002253,53394.26223528 2025-09-23,01:32:45.000,266,10983801,12725,0,1758591164,12990.913491139996,5.084466600004816,53394.26223528 2025-09-23,01:32:46.000,266,10983767,12885,0,1758591165,12990.832655419996,5.077417469998181,53394.24127392 2025-09-23,01:32:47.000,266,10983745,12605,0,1758591166,12990.71813814999,5.021024430003308,53394.22031256 2025-09-23,01:32:48.000,266,10983771,12885,0,1758591167,12990.65751135999,466.9011694200017,53394.15044136 2025-09-23,01:32:49.000,266,10983789,13005,0,1758591168,12990.549730399995,5.021024430003308,53394.136467120006 2025-09-23,01:32:50.000,266,10983782,12685,0,1758591169,12990.52278516,5.021024430003308,53394.15044136 2025-09-23,01:32:51.000,266,10983768,12605,0,1758591170,12990.41500419999,5.028073560002667,53394.05262168 2025-09-23,01:32:52.000,266,10983751,12645,0,1758591171,12990.327432169994,5.042171820001386,53393.97576336 2025-09-23,01:32:53.000,266,10983752,12925,0,1758591172,12990.212914899988,5.049220950000745,53394.0246732 2025-09-23,01:32:54.000,266,10983823,12845,0,1758591173,12990.159024419998,5.013975300003949,53393.996724720004 2025-09-23,01:32:55.000,266,10983769,12925,0,1758591174,12990.037770839997,4.999877039997955,53393.98973760001 2025-09-23,01:32:56.000,266,10983758,12445,0,1758591175,12989.950198810002,4.999877039997955,53393.92685352 2025-09-23,01:32:57.000,266,10983740,12885,0,1758591176,12989.956935119997,5.021024430003308,53393.92685352 2025-09-23,01:32:58.000,266,10983751,12965,0,1758591177,12989.896308329997,4.992827909998596,53393.83602096 2025-09-23,01:32:59.000,266,10983755,12805,0,1758591178,12989.869363090002,4.978729649999877,53393.83602096 2025-09-23,01:33:00.000,266,10983724,12765,0,1758591179,12989.808736300001,4.992827909998596,53393.87095656001 2025-09-23,01:33:01.000,266,10983750,12965,0,1758591180,12989.788527370001,5.056270080000104,53393.83602096 2025-09-23,01:33:02.000,266,10983773,12885,0,1758591181,12989.721164269991,5.0351226900020265,53393.77313688001 2025-09-23,01:33:03.000,266,10983769,12925,0,1758591182,12989.694219029996,5.119712250001612,53393.75217552001 2025-09-23,01:33:04.000,266,10983740,12845,0,1758591183,12989.640328549991,5.1902035500024795,53393.7451884 2025-09-23,01:33:05.000,266,10983730,12565,0,1758591184,12989.593174379996,5.253645720003988,53393.69627856 2025-09-23,01:33:06.000,266,10983740,12925,0,1758591185,12989.50560235,5.232498329998634,53393.69627856 2025-09-23,01:33:07.000,266,10983768,12805,0,1758591186,12989.42476663,5.310038759998861,53393.7102528 2025-09-23,01:33:08.000,266,10983768,13005,0,1758591187,12989.30351305,5.380530059999728,53393.72422704001 2025-09-23,01:33:09.000,266,10983732,12805,0,1758591188,12989.28330412,5.4157757100038,53393.633394480006 2025-09-23,01:33:10.000,266,10983777,12925,0,1758591189,12989.242886259999,5.458070489999955,53393.67531720001 2025-09-23,01:33:11.000,266,10983804,12725,0,1758591190,12989.162050539999,5.514463530002104,53393.62640736001 2025-09-23,01:33:12.000,266,10983750,13125,0,1758591191,12989.101423749999,5.535610920000181,53393.60544600001 2025-09-23,01:33:13.000,266,10983750,12645,0,1758591192,12989.067742199994,467.46509982000134,53393.563523280005 2025-09-23,01:33:14.000,266,10983785,12965,0,1758591193,12989.000379099998,5.655446130003838,53393.54954904 2025-09-23,01:33:15.000,266,10983780,12645,0,1758591194,12988.966697549993,5.718888299998071,53393.493652080004 2025-09-23,01:33:16.000,266,10983753,12605,0,1758591195,12988.946488619993,5.761183080001501,53393.493652080004 2025-09-23,01:33:17.000,266,10983774,12805,0,1758591196,12988.933015999988,5.81757612000365,53393.5006392 2025-09-23,01:33:18.000,266,10983772,12885,0,1758591197,12988.906070759993,5.852821770000446,53393.43775512001 2025-09-23,01:33:19.000,266,10983759,12765,0,1758591198,12988.879125519998,5.852821770000446,53393.45871648001 2025-09-23,01:33:20.000,266,10983776,12885,0,1758591199,12988.912807070003,5.8739691599985235,53393.41679376001 2025-09-23,01:33:21.000,266,10983751,12605,0,1758591200,12988.879125519998,5.8739691599985235,53393.43775512001 2025-09-23,01:33:22.000,266,10983754,12925,0,1758591201,12988.885861829993,5.944460459999391,53393.430768 2025-09-23,01:33:23.000,266,10983703,12885,0,1758591202,12988.858916589998,5.944460459999391,53393.42378088 2025-09-23,01:33:24.000,266,10983771,12965,0,1758591203,12988.858916589998,5.986755240002822,53393.41679376001 2025-09-23,01:33:25.000,266,10983768,13085,0,1758591204,12988.892598140003,6.0290500199989765,53393.430768 2025-09-23,01:33:26.000,266,10983804,12765,0,1758591205,12988.919543379998,6.0290500199989765,53393.48666496001 2025-09-23,01:33:27.000,266,10983762,12725,0,1758591206,12988.906070759993,6.05019741000433,53393.45871648001 2025-09-23,01:33:28.000,266,10983790,12765,0,1758591207,12988.892598140003,6.071344800002407,53393.47967784 2025-09-23,01:33:29.000,266,10983771,12765,0,1758591208,12988.973433859988,6.141836100003275,53393.47269072 2025-09-23,01:33:30.000,266,10983769,12885,0,1758591209,12989.000379099998,6.170032620000711,53393.465703600006 2025-09-23,01:33:31.000,266,10983816,12885,0,1758591210,12989.013851719988,6.261671309999656,53393.465703600006 2025-09-23,01:33:32.000,266,10983776,12965,0,1758591211,12989.054269579989,6.325113480001164,53393.48666496001 2025-09-23,01:33:33.000,266,10983736,13045,0,1758591212,12989.128368989994,6.40970304000075,53393.48666496001 2025-09-23,01:33:34.000,266,10983726,12925,0,1758591213,12989.202468399999,6.473145210002258,53393.5006392 2025-09-23,01:33:35.000,266,10983772,12805,0,1758591214,12989.25635887999,6.557734770001844,53393.52160056 2025-09-23,01:33:36.000,266,10983747,12765,0,1758591215,12989.350667219995,6.621176940003352,53393.57749752 2025-09-23,01:33:37.000,266,10983775,12925,0,1758591216,12989.32372198,6.68461911000486,53393.5705104 2025-09-23,01:33:38.000,266,10983753,12885,0,1758591217,12989.48539342,6.741012149999733,53393.60544600001 2025-09-23,01:33:39.000,266,10983788,12645,0,1758591218,12989.552756519995,6.846749100004672,53393.65435584001 2025-09-23,01:33:40.000,266,10983752,13085,0,1758591219,12989.62011961999,6.910191269998904,53393.69627856 2025-09-23,01:33:41.000,266,10983769,13125,0,1758591220,12989.62685593,6.99478082999849,53393.682304320006 2025-09-23,01:33:42.000,266,10983756,12725,0,1758591221,12989.68748272,7.178058210003655,53393.7102528 2025-09-23,01:33:43.000,266,10983808,12925,0,1758591222,12989.727900580001,7.241500379997888,53393.71723992 2025-09-23,01:33:44.000,266,10983755,12965,0,1758591223,12989.768318440001,7.311991679998755,53393.829033840004 2025-09-23,01:33:45.000,266,10983729,12685,0,1758591224,12989.835681539997,7.368384720000904,53393.829033840004 2025-09-23,01:33:46.000,266,10983812,12805,0,1758591225,12989.923253569992,7.45297428000049,53393.898905040005 2025-09-23,01:33:47.000,266,10983782,12885,0,1758591226,12989.929989880002,7.4459251500011305,53393.93384064 2025-09-23,01:33:48.000,266,10983817,12925,0,1758591227,12990.004089289992,7.4459251500011305,53394.00371184 2025-09-23,01:33:49.000,266,10983788,12725,0,1758591228,12990.071452390002,7.509367320002639,53394.08057016 2025-09-23,01:33:50.000,266,10983768,12725,0,1758591229,12990.098397629998,7.565760360004788,53394.0945444 2025-09-23,01:33:51.000,266,10983757,13005,0,1758591230,12990.125342869993,7.643300789997738,53394.164415600004 2025-09-23,01:33:52.000,266,10983748,12965,0,1758591231,12990.118606559998,7.741988610003318,53394.17838984001 2025-09-23,01:33:53.000,266,10983742,12805,0,1758591232,12990.078188699998,7.840676430001622,53394.234286800005 2025-09-23,01:33:54.000,266,10983787,12965,0,1758591233,12990.037770839997,7.9182168600018485,53394.304158000006 2025-09-23,01:33:55.000,266,10983743,13165,0,1758591234,12989.977144049997,7.995757290002075,53394.332106480004 2025-09-23,01:33:56.000,266,10983779,12525,0,1758591235,12989.896308329997,8.08739598000102,53394.37402920001 2025-09-23,01:33:57.000,266,10983803,12845,0,1758591236,12989.781791059992,8.150838150002528,53394.41595192 2025-09-23,01:33:58.000,266,10983748,12965,0,1758591237,12989.721164269991,8.235427710002114,53394.43691328 2025-09-23,01:33:59.000,266,10983772,12605,0,1758591238,12989.62011961999,8.284771620004904,53394.450887520004 2025-09-23,01:34:00.000,266,10983810,12685,0,1758591239,12989.59991068999,8.31296814000234,53394.5487072 2025-09-23,01:34:01.000,266,10983741,12965,0,1758591240,12989.55949282999,8.334115530000417,53394.59761704 2025-09-23,01:34:02.000,266,10983809,12845,0,1758591241,12989.48539342,8.348213789999136,53394.5836428 2025-09-23,01:34:03.000,266,10983779,12925,0,1758591242,12989.43823924999,470.2565553000022,53394.569668560005 2025-09-23,01:34:04.000,266,10983791,12845,0,1758591243,12989.42476663,8.355262919998495,53394.62556552 2025-09-23,01:34:05.000,266,10983760,12965,0,1758591244,12989.48539342,8.390508570002567,53394.70242384 2025-09-23,01:34:06.000,266,10983772,12885,0,1758591245,12989.471920799995,8.376410310003848,53394.70941096001 2025-09-23,01:34:07.000,266,10983777,12765,0,1758591246,12989.512338659995,8.36936118000449,53394.73037232001 2025-09-23,01:34:08.000,266,10983791,12845,0,1758591247,12989.49886603999,8.383459440003207,53394.71639808 2025-09-23,01:34:09.000,266,10983782,12765,0,1758591248,12989.57970175999,8.390508570002567,53394.70941096001 2025-09-23,01:34:10.000,266,10983731,12565,0,1758591249,12989.680746409991,8.36936118000449,53394.71639808 2025-09-23,01:34:11.000,266,10983767,12925,0,1758591250,12989.721164269991,8.31296814000234,53394.807230640006 2025-09-23,01:34:12.000,266,10983802,12605,0,1758591251,12989.822208919992,8.341164659999777,53394.8631276 2025-09-23,01:34:13.000,266,10983783,12965,0,1758591252,12989.876099399997,8.341164659999777,53394.84915336001 2025-09-23,01:34:14.000,266,10983766,12605,0,1758591253,12990.017561909997,8.348213789999136,53394.953960160004 2025-09-23,01:34:15.000,266,10983776,13005,0,1758591254,12990.185969659993,8.411655960000644,53394.96793440001 2025-09-23,01:34:16.000,266,10983800,12845,0,1758591255,12990.226387519993,8.418705090000003,53394.98889576 2025-09-23,01:34:17.000,266,10983807,12725,0,1758591256,12990.361113719999,8.43985247999808,53395.04479272001 2025-09-23,01:34:18.000,266,10983747,12605,0,1758591257,12990.47563098999,8.510343779998948,53395.1076768 2025-09-23,01:34:19.000,266,10983745,12765,0,1758591258,12990.569939329995,8.53854030000366,53395.18453512001 2025-09-23,01:34:20.000,266,10983761,13125,0,1758591259,12990.711401839995,8.573785950000456,53395.22645784 2025-09-23,01:34:21.000,266,10983772,12565,0,1758591260,12990.873073279996,8.644277250001323,53395.25440632 2025-09-23,01:34:22.000,266,10983748,12525,0,1758591261,12991.001063169992,8.700670290003472,53395.338251760004 2025-09-23,01:34:23.000,266,10983806,13365,0,1758591262,12991.169470920002,8.757063329998346,53395.41511008 2025-09-23,01:34:24.000,266,10983796,13045,0,1758591263,12991.331142360003,8.855751150003925,53395.45004568001 2025-09-23,01:34:25.000,266,10983784,12885,0,1758591264,12991.513022729989,8.933291580004152,53395.47100704001 2025-09-23,01:34:26.000,266,10983752,12765,0,1758591265,12991.69490309999,9.024930270003097,53395.60376232 2025-09-23,01:34:27.000,266,10983739,12845,0,1758591266,12991.85657453999,9.151814609998837,53395.65965928 2025-09-23,01:34:28.000,266,10983724,12565,0,1758591267,12991.971091809995,9.229355039999064,53395.76446608001 2025-09-23,01:34:29.000,266,10983733,12765,0,1758591268,12992.146235870001,9.30689546999929,53395.82735016 2025-09-23,01:34:30.000,266,10983723,12725,0,1758591269,12992.314643619997,9.377386770000157,53395.93215696001 2025-09-23,01:34:31.000,266,10983788,12845,0,1758591270,12992.509996610002,9.40558329000487,53396.06491224 2025-09-23,01:34:32.000,266,10983739,12765,0,1758591271,12992.651459119988,9.560664149998047,53396.078886480005 2025-09-23,01:34:33.000,266,10983758,12805,0,1758591272,12992.860284729999,9.659351970003627,53396.246577360005 2025-09-23,01:34:34.000,266,10983751,12845,0,1758591273,12993.00174724,9.750990660002572,53396.365358400006 2025-09-23,01:34:35.000,266,10983712,13005,0,1758591274,12993.13647343999,9.870825869998953,53396.45619096001 2025-09-23,01:34:36.000,266,10983787,13045,0,1758591275,12993.291408569996,471.85670781000226,53396.54702352 2025-09-23,01:34:37.000,266,10983764,12925,0,1758591276,12993.378980599991,10.054103250004118,53396.67279168001 2025-09-23,01:34:38.000,266,10983730,12565,0,1758591277,12993.493497869997,10.103447159999632,53396.77759848 2025-09-23,01:34:39.000,266,10983740,12925,0,1758591278,12993.614751449997,10.152791070002422,53396.90336664 2025-09-23,01:34:40.000,266,10983771,13005,0,1758591279,12993.742741339993,10.209184110004571,53397.00817344001 2025-09-23,01:34:41.000,266,10983806,12885,0,1758591280,12993.837049679998,10.251478890000726,53397.12695448001 2025-09-23,01:34:42.000,266,10983748,12925,0,1758591281,12993.884203849993,10.321970190001593,53397.2387484 2025-09-23,01:34:43.000,266,10983761,12725,0,1758591282,12994.005457429994,10.406559750001179,53397.32958096 2025-09-23,01:34:44.000,266,10983743,12925,0,1758591283,12994.059347909999,10.491149310000765,53397.40643928 2025-09-23,01:34:45.000,266,10983729,12645,0,1758591284,12994.106502079994,10.512296699998842,53397.5531688 2025-09-23,01:34:46.000,266,10983764,12685,0,1758591285,12994.167128869994,10.58278799999971,53397.67194984 2025-09-23,01:34:47.000,266,10983786,12765,0,1758591286,12994.20081042,10.618033650003781,53397.81169224 2025-09-23,01:34:48.000,266,10983748,13085,0,1758591287,12994.26143721,10.744917989999522,53397.98637024001 2025-09-23,01:34:49.000,266,10983740,12805,0,1758591288,12994.23449196999,10.75196711999888,53398.08418992001 2025-09-23,01:34:50.000,266,10983736,12645,0,1758591289,12994.23449196999,10.85065494000446,53398.188996720004 2025-09-23,01:34:51.000,266,10983786,12725,0,1758591290,12994.227755659995,10.843605809997825,53398.32175200001 2025-09-23,01:34:52.000,266,10983735,12885,0,1758591291,12994.18060149,10.885900590001256,53398.43354592 2025-09-23,01:34:53.000,266,10983713,12845,0,1758591292,12994.187337799995,10.956391890002124,53398.51739136001 2025-09-23,01:34:54.000,266,10983794,13045,0,1758591293,12994.14018363,11.02688319000299,53398.6012368 2025-09-23,01:34:55.000,266,10983750,12605,0,1758591294,12994.187337799995,11.02688319000299,53398.692069360004 2025-09-23,01:34:56.000,266,10983802,12765,0,1758591295,12994.22101935,11.03393232000235,53398.74796632 2025-09-23,01:34:57.000,266,10983802,12925,0,1758591296,12994.21428303999,11.048030580001068,53398.859760240004 2025-09-23,01:34:58.000,266,10983757,12605,0,1758591297,12994.26143721,11.062128839999787,53398.99950264001 2025-09-23,01:34:59.000,266,10983792,12965,0,1758591298,12994.33553661999,11.055079710000427,53399.10430944 2025-09-23,01:35:00.000,266,10983785,13045,0,1758591299,12994.42310865,11.090325360004499,53399.16719352001 2025-09-23,01:35:01.000,266,10983791,12925,0,1758591300,12994.497208059991,11.111472750002577,53399.27898744 2025-09-23,01:35:02.000,266,10983797,12925,0,1758591301,12994.557834849991,11.118521880001936,53399.39776848 2025-09-23,01:35:03.000,266,10983739,12845,0,1758591302,12994.557834849991,11.111472750002577,53399.481613920005 2025-09-23,01:35:04.000,266,10983721,12885,0,1758591303,12994.591516399996,11.069177969999146,53399.59340784001 2025-09-23,01:35:05.000,266,10983770,13045,0,1758591304,12994.611725329996,11.048030580001068,53399.69122752001 2025-09-23,01:35:06.000,266,10983795,12965,0,1758591305,12994.598252709991,11.02688319000299,53399.768085840005 2025-09-23,01:35:07.000,266,10983768,12845,0,1758591306,12994.625197950001,10.970490150000842,53399.935776720005 2025-09-23,01:35:08.000,266,10983776,12965,0,1758591307,12994.611725329996,10.970490150000842,53400.033596400004 2025-09-23,01:35:09.000,266,10983747,12805,0,1758591308,12994.578043779991,10.907047979999334,53400.103467600005 2025-09-23,01:35:10.000,266,10983778,12885,0,1758591309,12994.564571160001,10.956391890002124,53400.18731304 2025-09-23,01:35:11.000,266,10983751,12885,0,1758591310,12994.54436223,11.005735800004913,53400.25019712 2025-09-23,01:35:12.000,266,10983768,12805,0,1758591311,12994.510680679996,11.005735800004913,53400.37596528 2025-09-23,01:35:13.000,266,10983738,12885,0,1758591312,12994.42310865,10.977539280000201,53400.438849360005 2025-09-23,01:35:14.000,266,10983749,12805,0,1758591313,12994.389427099995,10.942293630003405,53400.57160464 2025-09-23,01:35:15.000,266,10983774,12885,0,1758591314,12994.328800309995,10.928195370004687,53400.64147584 2025-09-23,01:35:16.000,266,10983735,13045,0,1758591315,12994.27490982999,10.942293630003405,53400.704359920004 2025-09-23,01:35:17.000,266,10983790,12925,0,1758591316,12994.27490982999,10.963441020001483,53400.78820536 2025-09-23,01:35:18.000,266,10983733,12805,0,1758591317,12994.207546729995,11.048030580001068,53400.89999928 2025-09-23,01:35:19.000,266,10983732,12405,0,1758591318,12994.16039256,11.125571010001295,53400.88602504001 2025-09-23,01:35:20.000,266,10983737,12725,0,1758591319,12994.086293149994,11.189013180002803,53401.0467288 2025-09-23,01:35:21.000,266,10983761,13165,0,1758591320,12994.059347909999,11.231307959998958,53401.1166 2025-09-23,01:35:22.000,266,10983777,12965,0,1758591321,12994.012193739989,11.294750130000466,53401.13756136 2025-09-23,01:35:23.000,266,10983761,12805,0,1758591322,12993.917885399998,11.38638881999941,53401.29826512001 2025-09-23,01:35:24.000,266,10983781,12925,0,1758591323,12993.783159199993,11.470978379998996,53401.375123440004 2025-09-23,01:35:25.000,266,10983767,12765,0,1758591324,12993.641696689992,11.541469679999864,53401.38909768001 2025-09-23,01:35:26.000,266,10983774,12765,0,1758591325,12993.560860969992,473.56259726999997,53401.46595600001 2025-09-23,01:35:27.000,266,10983756,12845,0,1758591326,12993.405925840001,11.67540315000224,53401.542814320004 2025-09-23,01:35:28.000,266,10983750,12765,0,1758591327,12993.28467226,11.738845320003747,53401.612685520005 2025-09-23,01:35:29.000,266,10983718,12765,0,1758591328,12993.13647343999,11.752943580002466,53401.66858248 2025-09-23,01:35:30.000,266,10983769,12965,0,1758591329,12992.988274619995,11.80228748999798,53401.66858248 2025-09-23,01:35:31.000,266,10983782,12805,0,1758591330,12992.846812109994,11.858680530000129,53401.759415040004 2025-09-23,01:35:32.000,266,10983734,12845,0,1758591331,12992.732294839989,11.8939261800042,53401.82229912001 2025-09-23,01:35:33.000,266,10983778,13045,0,1758591332,12992.637986499998,11.90097531000356,53401.80832488 2025-09-23,01:35:34.000,266,10983750,12685,0,1758591333,12992.557150779998,11.922122700001637,53401.94108016001 2025-09-23,01:35:35.000,266,10983740,12765,0,1758591334,12992.462842439993,11.915073570002278,53401.93409304 2025-09-23,01:35:36.000,266,10983777,12525,0,1758591335,12992.449369820002,11.886877050004841,53401.98300288 2025-09-23,01:35:37.000,266,10983724,12765,0,1758591336,12992.334852549997,11.830484010002692,53401.98999000001 2025-09-23,01:35:38.000,266,10983772,12685,0,1758591337,12992.274225759997,11.809336620004615,53402.08780968001 2025-09-23,01:35:39.000,266,10983792,13005,0,1758591338,12992.139499559991,11.809336620004615,53402.13671952001 2025-09-23,01:35:40.000,266,10983790,12765,0,1758591339,12992.04519122,11.858680530000129,53402.164668000005 2025-09-23,01:35:41.000,266,10983748,12685,0,1758591340,12992.02498229,11.886877050004841,53402.22056496 2025-09-23,01:35:42.000,266,10983775,13125,0,1758591341,12991.930673949995,11.872778789998847,53402.2694748 2025-09-23,01:35:43.000,266,10983776,12725,0,1758591342,12991.75552988999,11.8939261800042,53402.339346 2025-09-23,01:35:44.000,266,10983769,12885,0,1758591343,12991.647748929994,11.929171830000996,53402.36030736 2025-09-23,01:35:45.000,266,10983751,12685,0,1758591344,12991.546704279994,11.929171830000996,53402.47210128001 2025-09-23,01:35:46.000,266,10983793,12845,0,1758591345,12991.405241769993,11.978515740003786,53402.42319144001 2025-09-23,01:35:47.000,266,10983732,12965,0,1758591346,12991.250306640002,11.999663130001863,53402.53498536 2025-09-23,01:35:48.000,266,10983773,12845,0,1758591347,12991.129053060002,12.07015443000273,53402.618830800006 2025-09-23,01:35:49.000,266,10983768,12725,0,1758591348,12991.034744719997,12.168842250001035,53402.5838952 2025-09-23,01:35:50.000,266,10983799,12685,0,1758591349,12990.920227449991,12.182940509999753,53402.62581792 2025-09-23,01:35:51.000,266,10983769,13285,0,1758591350,12990.792237559996,12.26048093999998,53402.69568912 2025-09-23,01:35:52.000,266,10983749,13005,0,1758591351,12990.62382981,12.295726590004051,53402.73062472001 2025-09-23,01:35:53.000,266,10983807,12925,0,1758591352,12990.428476819994,12.366217890004918,53402.737611840006 2025-09-23,01:35:54.000,266,10983772,12765,0,1758591353,12990.300486929998,12.394414410002355,53402.84940576 2025-09-23,01:35:55.000,266,10983761,12805,0,1758591354,12990.078188699998,12.443758319997869,53402.84241864 2025-09-23,01:35:56.000,266,10983808,12605,0,1758591355,12989.896308329997,12.521298749998095,53402.87036712 2025-09-23,01:35:57.000,266,10983774,13005,0,1758591356,12989.748109510001,12.598839179998322,53402.884341360004 2025-09-23,01:35:58.000,266,10983775,12685,0,1758591357,12989.57970175999,12.641133960001753,53402.905302720006 2025-09-23,01:35:59.000,266,10983782,13005,0,1758591358,12989.41803031999,12.66933047999919,53402.89831560001 2025-09-23,01:36:00.000,266,10983747,12645,0,1758591359,12989.19573208999,12.704576130003261,53402.98914816 2025-09-23,01:36:01.000,266,10983776,12845,0,1758591360,12989.067742199994,12.810313080000924,53403.038058 2025-09-23,01:36:02.000,266,10983792,12605,0,1758591361,12988.892598140003,12.83850959999836,53403.052032240004 2025-09-23,01:36:03.000,266,10983808,12845,0,1758591362,12988.677036219997,12.880804380001791,53403.072993600006 2025-09-23,01:36:04.000,266,10983750,12605,0,1758591363,12988.515364779996,12.93719742000394,53403.11491632001 2025-09-23,01:36:05.000,266,10983742,12765,0,1758591364,12988.32001178999,12.979492200000095,53403.11491632001 2025-09-23,01:36:06.000,266,10983809,12685,0,1758591365,12988.18528559,13.099327410003752,53403.14985192 2025-09-23,01:36:07.000,266,10983728,12805,0,1758591366,12987.989932599994,13.162769579997985,53403.15683904 2025-09-23,01:36:08.000,266,10983787,12645,0,1758591367,12987.781106989998,13.212113490000775,53403.18478752 2025-09-23,01:36:09.000,266,10983744,12925,0,1758591368,12987.585753999992,13.268506530002924,53403.20574888 2025-09-23,01:36:10.000,266,10983768,12845,0,1758591369,12987.356719459996,13.254408270004205,53403.1778004 2025-09-23,01:36:11.000,266,10983762,12725,0,1758591370,12987.18831171,13.338997830003791,53403.21273600001 2025-09-23,01:36:12.000,266,10983763,13045,0,1758591371,12986.97948609999,13.35309609000251,53403.19177464001 2025-09-23,01:36:13.000,266,10983804,12845,0,1758591372,12986.811078349994,13.465882169999531,53403.19177464001 2025-09-23,01:36:14.000,266,10983737,12685,0,1758591373,12986.615725359989,13.557520859998476,53403.19177464001 2025-09-23,01:36:15.000,266,10983758,12925,0,1758591374,12986.413636060002,13.656208680004056,53403.14985192 2025-09-23,01:36:16.000,266,10983753,12965,0,1758591375,12986.184601519992,13.790142149999156,53403.18478752 2025-09-23,01:36:17.000,266,10983788,12725,0,1758591376,12985.9690396,13.93817388000025,53403.170813280005 2025-09-23,01:36:18.000,266,10983787,13085,0,1758591377,12985.733268749995,14.100303870000062,53403.16382616001 2025-09-23,01:36:19.000,266,10983817,12485,0,1758591378,12985.510970519994,14.227188210003078,53403.14985192 2025-09-23,01:36:20.000,266,10983780,12965,0,1758591379,12985.234781810002,14.417514720000327,53403.072993600006 2025-09-23,01:36:21.000,266,10983752,12925,0,1758591380,12985.005747269992,14.537349930003984,53403.14286480001 2025-09-23,01:36:22.000,266,10983768,12885,0,1758591381,12984.81039428,14.727676440001233,53403.08696784 2025-09-23,01:36:23.000,266,10983790,12845,0,1758591382,12984.60156866999,14.868659040002967,53403.08696784 2025-09-23,01:36:24.000,266,10983769,12565,0,1758591383,12984.39947936999,14.97439599000063,53403.07998072 2025-09-23,01:36:25.000,266,10983727,12965,0,1758591384,12984.197390069989,15.044887290001498,53403.038058 2025-09-23,01:36:26.000,266,10983783,13005,0,1758591385,12984.008773389993,15.20701728000131,53403.07998072 2025-09-23,01:36:27.000,266,10983757,13005,0,1758591386,12983.820156709997,15.319803359998332,53403.07998072 2025-09-23,01:36:28.000,266,10983731,12805,0,1758591387,12983.692166820001,15.43258944000263,53403.038058 2025-09-23,01:36:29.000,266,10983769,12685,0,1758591388,12983.577649549996,15.573572040004365,53403.04504512001 2025-09-23,01:36:30.000,266,10983732,12925,0,1758591389,12983.46313227999,15.700456380000105,53403.038058 2025-09-23,01:36:31.000,266,10983754,12885,0,1758591390,12983.36208762999,15.84143898000184,53403.01010952 2025-09-23,01:36:32.000,266,10983756,12725,0,1758591391,12983.28125190999,15.996519840002293,53403.003122400005 2025-09-23,01:36:33.000,266,10983776,12805,0,1758591392,12983.234097739994,16.144551570003387,53402.97517392001 2025-09-23,01:36:34.000,266,10983760,12725,0,1758591393,12983.133053089994,16.313730690002558,53403.003122400005 2025-09-23,01:36:35.000,266,10983806,12885,0,1758591394,12983.025272129998,16.48290981000173,53402.96119968 2025-09-23,01:36:36.000,266,10983772,12965,0,1758591395,12982.877073309988,16.6520889300009,53402.96119968 2025-09-23,01:36:37.000,266,10983784,12885,0,1758591396,12982.816446520003,16.786022400003276,53402.97517392001 2025-09-23,01:36:38.000,266,10983749,12685,0,1758591397,12982.695192940002,16.948152390003088,53403.01010952 2025-09-23,01:36:39.000,266,10983718,12765,0,1758591398,12982.540257809997,17.06798759999947,53403.04504512001 2025-09-23,01:36:40.000,266,10983700,12885,0,1758591399,12982.432476850001,17.216019330000563,53403.02408376001 2025-09-23,01:36:41.000,266,10983751,12845,0,1758591400,12982.3314322,17.28651063000143,53402.98914816 2025-09-23,01:36:42.000,266,10983781,12605,0,1758591401,12982.23038755,17.371100190001016,53402.98216104 2025-09-23,01:36:43.000,266,10983787,12845,0,1758591402,12982.1293429,17.4556897500006,53403.01010952 2025-09-23,01:36:44.000,266,10983733,12925,0,1758591403,12982.04177086999,17.561426699998265,53403.052032240004 2025-09-23,01:36:45.000,266,10983752,12805,0,1758591404,12981.94072621999,17.617819740000414,53403.04504512001 2025-09-23,01:36:46.000,266,10983769,12685,0,1758591405,12981.853154189994,17.660114520003845,53403.04504512001 2025-09-23,01:36:47.000,266,10983771,12645,0,1758591406,12981.738636919988,17.765851470001508,53403.03107088 2025-09-23,01:36:48.000,266,10983739,13085,0,1758591407,12981.610647029993,17.786998859999585,53403.08696784 2025-09-23,01:36:49.000,266,10983749,12605,0,1758591408,12981.509602379992,17.88568667999789,53403.09395496001 2025-09-23,01:36:50.000,266,10983706,12605,0,1758591409,12981.523074999997,17.92093233000196,53403.052032240004 2025-09-23,01:36:51.000,266,10983738,13045,0,1758591410,12981.448975589992,17.97732537000411,53403.11491632001 2025-09-23,01:36:52.000,266,10983751,13125,0,1758591411,12981.442239279997,18.09011145000113,53403.13587768 2025-09-23,01:36:53.000,266,10983722,12605,0,1758591412,12981.395085110002,18.125357099997927,53403.12889056 2025-09-23,01:36:54.000,266,10983768,12925,0,1758591413,12981.347930939992,18.195848399998795,53403.1079292 2025-09-23,01:36:55.000,266,10983738,12965,0,1758591414,12981.320985699997,18.294536220004375,53403.14985192 2025-09-23,01:36:56.000,266,10983716,12765,0,1758591415,12981.280567839996,18.3720766500046,53403.12889056 2025-09-23,01:36:57.000,266,10983752,12605,0,1758591416,12981.240149979996,18.456666210004187,53403.11491632001 2025-09-23,01:36:58.000,266,10983721,12725,0,1758591417,12981.166050569991,18.54830490000313,53403.16382616001 2025-09-23,01:36:59.000,266,10983708,12885,0,1758591418,12981.206468429991,18.675189239998872,53403.240684480006 2025-09-23,01:37:00.000,266,10983714,12645,0,1758591419,12981.159314259996,18.73158228000102,53403.23369736001 2025-09-23,01:37:01.000,266,10983785,12925,0,1758591420,12981.15257795,18.823220969999966,53403.28260720001 2025-09-23,01:37:02.000,266,10983758,12845,0,1758591421,12981.159314259996,18.865515750003397,53403.240684480006 2025-09-23,01:37:03.000,266,10983804,12965,0,1758591422,12981.11216009,18.95715444000234,53403.27562008 2025-09-23,01:37:04.000,266,10983742,12845,0,1758591423,12981.11216009,19.006498349997855,53403.268632960004 2025-09-23,01:37:05.000,266,10983776,12805,0,1758591424,12981.12563270999,19.055842260000645,53403.26164584001 2025-09-23,01:37:06.000,266,10983768,12805,0,1758591425,12981.139105329996,19.161579209998308,53403.27562008 2025-09-23,01:37:07.000,266,10983781,12965,0,1758591426,12981.139105329996,19.210923120001098,53403.32452992 2025-09-23,01:37:08.000,266,10983714,12805,0,1758591427,12981.145841639991,19.274365290002606,53403.31055568001 2025-09-23,01:37:09.000,266,10983765,12765,0,1758591428,12981.199732119996,19.31666006999876,53403.32452992 2025-09-23,01:37:10.000,266,10983753,12765,0,1758591429,12981.199732119996,19.38010224000027,53403.3175428 2025-09-23,01:37:11.000,266,10983746,12885,0,1758591430,12981.253622600001,19.43649528000242,53403.35946552001 2025-09-23,01:37:12.000,266,10983805,13005,0,1758591431,12981.287304149992,19.506986580003286,53403.34549128 2025-09-23,01:37:13.000,266,10983799,12965,0,1758591432,12981.401821419997,19.584527010003512,53403.3524784 2025-09-23,01:37:14.000,266,10983798,12605,0,1758591433,12981.422030349997,19.619772660000308,53403.41536248 2025-09-23,01:37:15.000,266,10983754,12565,0,1758591434,12981.475920830002,19.676165700002457,53403.34549128 2025-09-23,01:37:16.000,266,10983772,13005,0,1758591435,12981.523074999997,19.676165700002457,53403.32452992 2025-09-23,01:37:17.000,266,10983751,12965,0,1758591436,12981.543283929997,19.77485352000076,53403.4223496 2025-09-23,01:37:18.000,266,10983717,12685,0,1758591437,12981.590438099993,19.78895177999948,53403.40138824001 2025-09-23,01:37:19.000,266,10983746,12805,0,1758591438,12981.637592270003,19.82419743000355,53403.387414000004 2025-09-23,01:37:20.000,266,10983743,12525,0,1758591439,12981.684746439998,19.880590469998424,53403.3524784 2025-09-23,01:37:21.000,266,10983738,12845,0,1758591440,12981.772318469993,19.873541339999065,53403.36645264 2025-09-23,01:37:22.000,266,10983709,12685,0,1758591441,12981.812736329994,19.908786990003136,53403.338504160005 2025-09-23,01:37:23.000,266,10983730,12925,0,1758591442,12981.880099429989,19.894688730004418,53403.42933672001 2025-09-23,01:37:24.000,266,10983779,12885,0,1758591443,12981.96767146,19.929934380001214,53403.387414000004 2025-09-23,01:37:25.000,266,10983759,12845,0,1758591444,12982.035034559995,19.96518002999801,53403.33151704001 2025-09-23,01:37:26.000,266,10983763,12805,0,1758591445,12982.12260658999,19.986327420003363,53403.35946552001 2025-09-23,01:37:27.000,266,10983752,12805,0,1758591446,12982.22365123999,20.042720459998236,53403.34549128 2025-09-23,01:37:28.000,266,10983747,12925,0,1758591447,12982.26406909999,20.106162629999744,53403.289594320006 2025-09-23,01:37:29.000,266,10983776,12965,0,1758591448,12982.32469588999,20.134359150004457,53403.35946552001 2025-09-23,01:37:30.000,266,10983777,13045,0,1758591449,12982.365113749991,20.18370305999997,53403.27562008 2025-09-23,01:37:31.000,266,10983754,12845,0,1758591450,12982.439213159996,20.2259978400034,53403.289594320006 2025-09-23,01:37:32.000,266,10983723,13045,0,1758591451,12982.560466739997,20.204850449998048,53403.268632960004 2025-09-23,01:37:33.000,266,10983780,12885,0,1758591452,12982.627829839992,20.218948710004042,53403.268632960004 2025-09-23,01:37:34.000,266,10983753,12885,0,1758591453,12982.708665559992,20.2259978400034,53403.25465872 2025-09-23,01:37:35.000,266,10983789,12685,0,1758591454,12982.789501279993,20.19780131999869,53403.25465872 2025-09-23,01:37:36.000,266,10983720,12605,0,1758591455,12982.904018549998,20.141408280003816,53403.20574888 2025-09-23,01:37:37.000,266,10983744,13005,0,1758591456,12982.957909029989,20.134359150004457,53403.20574888 2025-09-23,01:37:38.000,266,10983774,12805,0,1758591457,12983.112844159994,20.155506540002534,53403.19876176 2025-09-23,01:37:39.000,266,10983807,12805,0,1758591458,12983.234097739994,20.113211759999103,53403.18478752 2025-09-23,01:37:40.000,266,10983752,12965,0,1758591459,12983.34861501,20.106162629999744,53403.12889056 2025-09-23,01:37:41.000,266,10983763,12925,0,1758591460,12983.50355013999,20.085015240001667,53403.14985192 2025-09-23,01:37:42.000,266,10983757,12605,0,1758591461,12983.678694199996,20.05681872000423,53403.11491632001 2025-09-23,01:37:43.000,266,10983778,12805,0,1758591462,12983.867310879992,19.979278290004004,53403.15683904 2025-09-23,01:37:44.000,266,10983738,12885,0,1758591463,12983.975091840002,19.915836120002496,53403.12889056 2025-09-23,01:37:45.000,266,10983695,12925,0,1758591464,12984.204126379998,19.83124656000291,53403.07998072 2025-09-23,01:37:46.000,266,10983728,12925,0,1758591465,12984.39947936999,19.79600090999884,53403.09395496001 2025-09-23,01:37:47.000,266,10983742,13005,0,1758591466,12984.58809605,19.810099170004833,53403.08696784 2025-09-23,01:37:48.000,266,10983711,12685,0,1758591467,12984.79018535,19.7678043900014,53403.08696784 2025-09-23,01:37:49.000,266,10983695,12885,0,1758591468,12985.012483580002,19.711411349999253,53403.11491632001 2025-09-23,01:37:50.000,266,10983733,12725,0,1758591469,12985.228045499993,19.690263960001175,53403.100942080004 2025-09-23,01:37:51.000,266,10983724,13045,0,1758591470,12985.416662179989,19.640920049998385,53403.09395496001 2025-09-23,01:37:52.000,266,10983731,12965,0,1758591471,12985.632224099994,19.640920049998385,53403.09395496001 2025-09-23,01:37:53.000,266,10983719,12605,0,1758591472,12985.834313399995,19.647969179997745,53403.1079292 2025-09-23,01:37:54.000,266,10983737,12965,0,1758591473,12986.04987532,19.711411349999253,53403.14985192 2025-09-23,01:37:55.000,266,10983724,12765,0,1758591474,12986.285646169992,19.739607870003965,53403.13587768 2025-09-23,01:37:56.000,266,10983755,12685,0,1758591475,12986.480999159998,19.753706130002683,53403.13587768 2025-09-23,01:37:57.000,266,10983701,12845,0,1758591476,12986.683088459999,19.746657000003324,53403.100942080004 2025-09-23,01:37:58.000,266,10983715,12885,0,1758591477,12986.891914069995,19.77485352000076,53403.1778004 2025-09-23,01:37:59.000,266,10983737,12885,0,1758591478,12987.08726706,19.7678043900014,53403.170813280005 2025-09-23,01:38:00.000,266,10983753,12605,0,1758591479,12987.289356360001,19.810099170004833,53403.19876176 2025-09-23,01:38:01.000,266,10983763,12805,0,1758591480,12987.464500419992,19.810099170004833,53403.19177464001 2025-09-23,01:38:02.000,266,10983703,12885,0,1758591481,12987.626171859993,19.753706130002683,53403.268632960004 2025-09-23,01:38:03.000,266,10983740,12965,0,1758591482,12987.747425439993,19.718460479998612,53403.268632960004 2025-09-23,01:38:04.000,266,10983724,12805,0,1758591483,12987.902360569999,19.676165700002457,53403.29658144 2025-09-23,01:38:05.000,266,10983731,12805,0,1758591484,12987.983196289999,19.65501831000438,53403.29658144 2025-09-23,01:38:06.000,266,10983785,12885,0,1758591485,12988.111186179995,19.577477880004153,53403.3175428 2025-09-23,01:38:07.000,266,10983731,12965,0,1758591486,12988.232439759995,19.54928135999944,53403.268632960004 2025-09-23,01:38:08.000,266,10983707,12565,0,1758591487,12988.3267481,19.464691799999855,53403.289594320006 2025-09-23,01:38:09.000,266,10983781,12845,0,1758591488,12988.394111199996,19.485839189997932,53403.289594320006 2025-09-23,01:38:10.000,266,10983742,12605,0,1758591489,12988.474946919996,19.394200499998988,53403.28260720001 2025-09-23,01:38:11.000,266,10983741,13125,0,1758591490,12988.495155849996,19.394200499998988,53403.31055568001 2025-09-23,01:38:12.000,266,10983740,13125,0,1758591491,12988.481683229991,19.38715136999963,53403.31055568001 2025-09-23,01:38:13.000,266,10983761,13045,0,1758591492,12988.528837400001,19.351905720002833,53403.33151704001 2025-09-23,01:38:14.000,266,10983765,12805,0,1758591493,12988.508628470001,19.344856590003474,53403.26164584001 2025-09-23,01:38:15.000,266,10983689,12925,0,1758591494,12988.508628470001,19.36600398000155,53403.29658144 2025-09-23,01:38:16.000,266,10983762,12725,0,1758591495,12988.528837400001,19.351905720002833,53403.32452992 2025-09-23,01:38:17.000,266,10983728,12965,0,1758591496,12988.481683229991,19.330758330004755,53403.240684480006 2025-09-23,01:38:18.000,266,10983764,12765,0,1758591497,12988.454737989996,19.288463550001325,53403.240684480006 2025-09-23,01:38:19.000,266,10983718,12725,0,1758591498,12988.474946919996,19.239119639998535,53403.219723120004 2025-09-23,01:38:20.000,266,10983768,12685,0,1758591499,12988.461474299991,19.18272660000366,53403.21273600001 2025-09-23,01:38:21.000,266,10983767,12845,0,1758591500,12988.40758382,19.048793130001286,53403.13587768 2025-09-23,01:38:22.000,266,10983727,13125,0,1758591501,12988.333484409995,18.999449219998496,53403.16382616001 2025-09-23,01:38:23.000,266,10983773,12605,0,1758591502,12988.28633024,18.928957920004905,53403.07998072 2025-09-23,01:38:24.000,266,10983662,12725,0,1758591503,12988.272857619995,18.837319229998684,53403.05901936 2025-09-23,01:38:25.000,266,10983746,12605,0,1758591504,12988.20549452,18.78797532000317,53403.02408376001 2025-09-23,01:38:26.000,266,10983753,12805,0,1758591505,12988.13813141999,18.724533150001662,53403.03107088 2025-09-23,01:38:27.000,266,10983726,12965,0,1758591506,12988.111186179995,18.625845330003358,53402.954212560006 2025-09-23,01:38:28.000,266,10983740,12525,0,1758591507,12988.01687783999,18.583550549999927,53402.97517392001 2025-09-23,01:38:29.000,266,10983725,12605,0,1758591508,12987.929305809994,18.49896099000034,53402.87735424001 2025-09-23,01:38:30.000,266,10983720,12965,0,1758591509,12987.834997469989,18.3720766500046,53402.82844440001 2025-09-23,01:38:31.000,266,10983781,12765,0,1758591510,12987.787843299993,18.252241440000944,53402.80748304001 2025-09-23,01:38:32.000,266,10983733,12885,0,1758591511,12987.700271269998,18.132406230004563,53402.75857320001 2025-09-23,01:38:33.000,266,10983800,12805,0,1758591512,12987.612699240002,18.0478166699977,53402.75857320001 2025-09-23,01:38:34.000,266,10983755,12805,0,1758591513,12987.538599829997,17.906834070003242,53402.67472776 2025-09-23,01:38:35.000,266,10983770,13005,0,1758591514,12987.390401010001,17.836342770002375,53402.64677928 2025-09-23,01:38:36.000,266,10983747,12845,0,1758591515,12987.329774220001,17.70945842999936,53402.63280504 2025-09-23,01:38:37.000,266,10983740,12725,0,1758591516,12987.22872957,17.624868869999773,53402.52799824 2025-09-23,01:38:38.000,266,10983756,12685,0,1758591517,12987.10747599,17.51208279000275,53402.514024 2025-09-23,01:38:39.000,266,10983695,13005,0,1758591518,12986.97948609999,17.434542360002524,53402.430178560004 2025-09-23,01:38:40.000,266,10983762,12845,0,1758591519,12986.871705139994,17.33585454000422,53402.4092172 2025-09-23,01:38:41.000,266,10983783,12965,0,1758591520,12986.730242629994,17.29355976000079,53402.39524296001 2025-09-23,01:38:42.000,266,10983726,12885,0,1758591521,12986.602252739998,17.223068459999922,53402.31139752 2025-09-23,01:38:43.000,266,10983711,12845,0,1758591522,12986.487735469993,17.131429770000977,53402.2694748 2025-09-23,01:38:44.000,266,10983760,12925,0,1758591523,12986.413636060002,17.039791080002033,53402.25550056001 2025-09-23,01:38:45.000,266,10983754,12845,0,1758591524,12986.292382480002,16.948152390003088,53402.24851344 2025-09-23,01:38:46.000,266,10983767,12805,0,1758591525,12986.231755690002,16.856513700004143,53402.22755208001 2025-09-23,01:38:47.000,266,10983754,12685,0,1758591526,12986.171128900001,16.793071530002635,53402.164668000005 2025-09-23,01:38:48.000,266,10983748,12965,0,1758591527,12986.150919970001,16.6520889300009,53402.1996036 2025-09-23,01:38:49.000,266,10983694,12845,0,1758591528,12986.117238419996,16.567499370001315,53402.115758160005 2025-09-23,01:38:50.000,266,10983720,12605,0,1758591529,12986.036402699996,16.47586068000237,53402.094796800004 2025-09-23,01:38:51.000,266,10983812,12605,0,1758591530,12985.98924853,16.341927209999994,53402.07383544 2025-09-23,01:38:52.000,266,10983714,12685,0,1758591531,12985.94209435999,16.25028852000105,53402.05287408 2025-09-23,01:38:53.000,266,10983719,12725,0,1758591532,12985.915149119995,16.158649830002105,53402.01095136 2025-09-23,01:38:54.000,266,10983709,12765,0,1758591533,12985.86799495,16.123404179998033,53401.96902864001 2025-09-23,01:38:55.000,266,10983748,12725,0,1758591534,12985.814104469995,16.0599620100038,53401.96902864001 2025-09-23,01:38:56.000,266,10983779,12765,0,1758591535,12985.80736816,15.975372450004215,53401.92011880001 2025-09-23,01:38:57.000,266,10983721,12765,0,1758591536,12985.74000505999,15.926028540001425,53401.9550544 2025-09-23,01:38:58.000,266,10983735,12805,0,1758591537,12985.632224099994,15.876684629998636,53401.90614456 2025-09-23,01:38:59.000,266,10983719,12845,0,1758591538,12985.62548779,15.848488110001199,53401.9550544 2025-09-23,01:39:00.000,266,10983756,12965,0,1758591539,12985.57833361999,15.799144199998409,53401.98300288 2025-09-23,01:39:01.000,266,10983762,12845,0,1758591540,12985.524443139999,15.749800290002895,53401.948067280005 2025-09-23,01:39:02.000,266,10983721,12645,0,1758591541,12985.497497899989,15.679308990002028,53401.899157440006 2025-09-23,01:39:03.000,266,10983737,12805,0,1758591542,12985.510970519994,15.644063339997956,53401.89217032001 2025-09-23,01:39:04.000,266,10983754,12925,0,1758591543,12985.510970519994,15.531277260000934,53401.96204152 2025-09-23,01:39:05.000,266,10983689,12765,0,1758591544,12985.504234209999,15.411442050004553,53401.97601576 2025-09-23,01:39:06.000,266,10983760,12925,0,1758591545,12985.531179449994,15.291606840000895,53401.948067280005 2025-09-23,01:39:07.000,266,10983762,12685,0,1758591546,12985.517706829989,15.214066410000669,53401.94108016001 2025-09-23,01:39:08.000,266,10983759,12685,0,1758591547,12985.531179449994,15.122427720001724,53402.03889984001 2025-09-23,01:39:09.000,266,10983735,12805,0,1758591548,12985.517706829989,476.9884744500014,53402.066848320006 2025-09-23,01:39:10.000,266,10983748,12885,0,1758591549,12985.497497899989,15.016690770004061,53402.045886960004 2025-09-23,01:39:11.000,266,10983761,12765,0,1758591550,12985.497497899989,14.97439599000063,53402.07383544 2025-09-23,01:39:12.000,266,10983725,12805,0,1758591551,12985.463816349999,14.960297730001912,53402.10877104001 2025-09-23,01:39:13.000,266,10983749,12725,0,1758591552,12985.430134799994,14.953248600002553,53402.1297324 2025-09-23,01:39:14.000,266,10983734,12605,0,1758591553,12985.403189559998,14.92505207999784,53402.18562936001 2025-09-23,01:39:15.000,266,10983716,12845,0,1758591554,12985.362771699998,14.868659040002967,53402.19261648 2025-09-23,01:39:16.000,266,10983730,12605,0,1758591555,12985.356035389988,14.84751165000489,53402.24152632 2025-09-23,01:39:17.000,266,10983764,12605,0,1758591556,12985.322353839998,14.805216870001459,53402.283449040006 2025-09-23,01:39:18.000,266,10983749,12645,0,1758591557,12985.281935979998,14.777020350004022,53402.36030736 2025-09-23,01:39:19.000,266,10983739,12765,0,1758591558,12985.288672289993,14.769971220004663,53402.38825584 2025-09-23,01:39:20.000,266,10983780,13005,0,1758591559,12985.248254429993,14.706529050003155,53402.42319144001 2025-09-23,01:39:21.000,266,10983770,12965,0,1758591560,12985.214572880002,14.61489036000421,53402.48607552 2025-09-23,01:39:22.000,266,10983743,12845,0,1758591561,12985.174155020002,14.61489036000421,53402.54197248001 2025-09-23,01:39:23.000,266,10983765,12605,0,1758591562,12985.120264539997,14.551448190002702,53402.52101112001 2025-09-23,01:39:24.000,266,10983748,12765,0,1758591563,12985.093319300002,14.530300800004625,53402.57690808 2025-09-23,01:39:25.000,266,10983756,12725,0,1758591564,12985.059637749997,14.466858630003117,53402.66075352001 2025-09-23,01:39:26.000,266,10983746,13005,0,1758591565,12985.046165129992,476.36815100999956,53402.68870200001 2025-09-23,01:39:27.000,266,10983760,12605,0,1758591566,12984.985538339992,14.39636733000225,53402.77953456001 2025-09-23,01:39:28.000,266,10983778,13005,0,1758591567,12984.965329409992,14.368170810004813,53402.835431520005 2025-09-23,01:39:29.000,266,10983710,12965,0,1758591568,12984.958593099997,14.34702341999946,53402.84940576 2025-09-23,01:39:30.000,266,10983774,12685,0,1758591569,12984.938384169996,14.361121679998178,53402.92626408001 2025-09-23,01:39:31.000,266,10983721,12965,0,1758591570,12984.918175239996,14.368170810004813,53402.98216104 2025-09-23,01:39:32.000,266,10983804,12805,0,1758591571,12984.877757379996,14.368170810004813,53403.04504512001 2025-09-23,01:39:33.000,266,10983765,12805,0,1758591572,12984.864284759991,14.34702341999946,53403.07998072 2025-09-23,01:39:34.000,266,10983740,12765,0,1758591573,12984.803657969991,14.38931820000289,53403.14985192 2025-09-23,01:39:35.000,266,10983731,12725,0,1758591574,12984.79018535,14.38931820000289,53403.170813280005 2025-09-23,01:39:36.000,266,10983773,12725,0,1758591575,12984.817130589996,14.438662109998404,53403.219723120004 2025-09-23,01:39:37.000,266,10983790,13045,0,1758591576,12984.79018535,14.495055150000553,53403.30356856 2025-09-23,01:39:38.000,266,10983754,12725,0,1758591577,12984.76997642,14.607841230004851,53403.29658144 2025-09-23,01:39:39.000,266,10983740,13005,0,1758591578,12984.756503799996,14.664234269999724,53403.40138824001 2025-09-23,01:39:40.000,266,10983784,12685,0,1758591579,12984.736294869996,14.706529050003155,53403.40138824001 2025-09-23,01:39:41.000,266,10983738,12645,0,1758591580,12984.68240438999,14.840462519998255,53403.506195040005 2025-09-23,01:39:42.000,266,10983750,12925,0,1758591581,12984.635250219995,14.946199470003194,53403.51318216 2025-09-23,01:39:43.000,266,10983747,12765,0,1758591582,12984.62177759999,15.129476850001083,53403.555104880004 2025-09-23,01:39:44.000,266,10983715,12765,0,1758591583,12984.54767819,15.291606840000895,53403.6319632 2025-09-23,01:39:45.000,266,10983799,12965,0,1758591584,12984.52746926,15.467835089999426,53403.6319632 2025-09-23,01:39:46.000,266,10983726,12765,0,1758591585,12984.473578779995,15.622915949999879,53403.673885920005 2025-09-23,01:39:47.000,266,10983727,12605,0,1758591586,12984.453369849994,15.869635499999276,53403.71580864001 2025-09-23,01:39:48.000,266,10983735,12525,0,1758591587,12984.39947936999,16.08110940000188,53403.72978288 2025-09-23,01:39:49.000,266,10983754,12725,0,1758591588,12984.39947936999,16.271435909999127,53403.79965408 2025-09-23,01:39:50.000,266,10983779,12765,0,1758591589,12984.332116269994,16.525204589997884,53403.8765124 2025-09-23,01:39:51.000,266,10983719,12725,0,1758591590,12984.305171029999,16.750776749999204,53403.88349952001 2025-09-23,01:39:52.000,266,10983740,12765,0,1758591591,12984.251280549994,16.955201520002447,53403.93240936001 2025-09-23,01:39:53.000,266,10983719,12885,0,1758591592,12984.244544239999,17.187822810003127,53403.97433208 2025-09-23,01:39:54.000,266,10983796,12605,0,1758591593,12984.204126379998,17.364051060001657,53403.99529344 2025-09-23,01:39:55.000,266,10983744,12965,0,1758591594,12984.163708519998,17.52618105000147,53403.98131920001 2025-09-23,01:39:56.000,266,10983725,12845,0,1758591595,12984.130026969993,17.681261910001922,53404.086126 2025-09-23,01:39:57.000,266,10983730,12845,0,1758591596,12984.062663869998,17.9138832000026,53404.09311312 2025-09-23,01:39:58.000,266,10983703,12685,0,1758591597,12983.954882910002,18.076013190002413,53404.14202296 2025-09-23,01:39:59.000,266,10983745,12685,0,1758591598,12983.981828149997,18.252241440000944,53404.20490704 2025-09-23,01:40:00.000,266,10983738,12725,0,1758591599,12983.921201359997,18.449617080004828,53404.1559972 2025-09-23,01:40:01.000,266,10983819,12845,0,1758591600,12983.874047190002,18.675189239998872,53404.21189416 2025-09-23,01:40:02.000,266,10983764,12805,0,1758591601,12983.840365639997,18.85141749000468,53404.25381688 2025-09-23,01:40:03.000,266,10983794,12845,0,1758591602,12983.786475159992,19.02764574000321,53404.260804 2025-09-23,01:40:04.000,266,10983772,12885,0,1758591603,12983.746057299992,19.18272660000366,53404.30971384 2025-09-23,01:40:05.000,266,10983749,12765,0,1758591604,12983.705639439992,19.38715136999963,53404.35163656 2025-09-23,01:40:06.000,266,10983729,12565,0,1758591605,12983.685430509991,19.570428750004794,53404.44945624 2025-09-23,01:40:07.000,266,10983782,12885,0,1758591606,12983.618067409996,19.72550960999797,53404.37958504 2025-09-23,01:40:08.000,266,10983761,12765,0,1758591607,12983.55070431,19.83829569000227,53404.463430480006 2025-09-23,01:40:09.000,266,10983785,12605,0,1758591608,12983.52375906999,19.944032639999932,53404.48439184001 2025-09-23,01:40:10.000,266,10983780,13165,0,1758591609,12983.48334120999,20.0145239400008,53404.463430480006 2025-09-23,01:40:11.000,266,10983730,13045,0,1758591610,12983.46313227999,20.134359150004457,53404.5402888 2025-09-23,01:40:12.000,266,10983732,12525,0,1758591611,12983.456395969995,20.155506540002534,53404.5402888 2025-09-23,01:40:13.000,266,10983796,12685,0,1758591612,12983.38229655999,20.218948710004042,53404.582211520006 2025-09-23,01:40:14.000,266,10983762,13125,0,1758591613,12983.335142389995,20.275341749998915,53404.631121360006 2025-09-23,01:40:15.000,266,10983759,12685,0,1758591614,12983.26104297999,20.3599313099985,53404.680031200005 2025-09-23,01:40:16.000,266,10983751,12805,0,1758591615,12983.18694357,20.40927522000129,53404.70099256001 2025-09-23,01:40:17.000,266,10983756,12965,0,1758591616,12983.099371539989,20.46566826000344,53404.7149668 2025-09-23,01:40:18.000,266,10983743,12885,0,1758591617,12983.045481059999,20.529110429997672,53404.79182512001 2025-09-23,01:40:19.000,266,10983747,12765,0,1758591618,12982.937700099988,20.620749120003893,53404.77086376001 2025-09-23,01:40:20.000,266,10983766,12805,0,1758591619,12982.836655450003,20.69124042000476,53404.77086376001 2025-09-23,01:40:21.000,266,10983709,12845,0,1758591620,12982.762556039997,20.789928240003064,53404.81977360001 2025-09-23,01:40:22.000,266,10983738,12925,0,1758591621,12982.661511389997,20.83222301999922,53404.83374784 2025-09-23,01:40:23.000,266,10983815,12845,0,1758591622,12982.587411979992,20.9309108400048,53404.88964480001 2025-09-23,01:40:24.000,266,10983721,13125,0,1758591623,12982.520048879996,20.987303879999672,53404.88964480001 2025-09-23,01:40:25.000,266,10983729,13285,0,1758591624,12982.41226792,21.078942569998617,53404.93156752 2025-09-23,01:40:26.000,266,10983761,12925,0,1758591625,12982.35164113,21.029598660003103,53404.93156752 2025-09-23,01:40:27.000,266,10983801,12885,0,1758591626,12982.24386016999,21.05074605000118,53404.98746448001 2025-09-23,01:40:28.000,266,10983751,12725,0,1758591627,12982.16302444999,21.036647790002462,53404.945541760004 2025-09-23,01:40:29.000,266,10983741,12605,0,1758591628,12982.10913397,21.04369692000182,53404.966503120006 2025-09-23,01:40:30.000,266,10983749,12845,0,1758591629,12982.06871611,21.029598660003103,53404.95252888 2025-09-23,01:40:31.000,266,10983751,12805,0,1758591630,12982.02829825,21.036647790002462,53404.93156752 2025-09-23,01:40:32.000,266,10983748,12765,0,1758591631,12982.00808932,21.0648443099999,53404.945541760004 2025-09-23,01:40:33.000,266,10983772,12685,0,1758591632,12981.96767146,21.10008996000397,53405.015412960005 2025-09-23,01:40:34.000,266,10983736,12965,0,1758591633,12981.954198839994,21.135335610000766,53404.98746448001 2025-09-23,01:40:35.000,266,10983756,12725,0,1758591634,12981.913780979994,21.191728650002915,53405.015412960005 2025-09-23,01:40:36.000,266,10983701,12925,0,1758591635,12981.907044669999,21.205826910001633,53405.015412960005 2025-09-23,01:40:37.000,266,10983769,12885,0,1758591636,12981.812736329994,21.297465600000578,53405.00842584001 2025-09-23,01:40:38.000,266,10983751,12685,0,1758591637,12981.832945259994,21.33976038000401,53405.02240008 2025-09-23,01:40:39.000,266,10983730,12645,0,1758591638,12981.812736329994,21.382055160000164,53405.03637432001 2025-09-23,01:40:40.000,266,10983760,12965,0,1758591639,12981.758845849989,21.438448200002313,53405.0293872 2025-09-23,01:40:41.000,266,10983718,13125,0,1758591640,12981.806000019998,21.50893950000318,53404.9944516 2025-09-23,01:40:42.000,266,10983738,12965,0,1758591641,12981.772318469993,21.558283409998694,53404.917593280006 2025-09-23,01:40:43.000,266,10983757,12885,0,1758591642,12981.819472639989,21.62877470999956,53404.945541760004 2025-09-23,01:40:44.000,266,10983796,12725,0,1758591643,12981.832945259994,21.67811862000235,53404.93855464001 2025-09-23,01:40:45.000,266,10983775,12765,0,1758591644,12981.846417879999,21.74860992000322,53404.88265768 2025-09-23,01:40:46.000,266,10983773,12885,0,1758591645,12981.907044669999,21.889592519997677,53404.91060616001 2025-09-23,01:40:47.000,266,10983814,12805,0,1758591646,12981.92051728999,21.938936430000467,53404.91060616001 2025-09-23,01:40:48.000,266,10983730,12685,0,1758591647,12981.933989909994,22.009427730001335,53404.90361904 2025-09-23,01:40:49.000,266,10983740,12725,0,1758591648,12981.947462529999,22.09401729000092,53404.90361904 2025-09-23,01:40:50.000,266,10983774,12645,0,1758591649,12981.98788039,22.15745946000243,53404.95252888 2025-09-23,01:40:51.000,266,10983733,12965,0,1758591650,12982.00808932,22.26319641000009,53404.93855464001 2025-09-23,01:40:52.000,266,10983756,13085,0,1758591651,12982.014825629994,22.305491190003522,53404.93156752 2025-09-23,01:40:53.000,266,10983762,12965,0,1758591652,12982.04850718,22.397129880002467,53404.95252888 2025-09-23,01:40:54.000,266,10983770,13085,0,1758591653,12982.12260658999,22.460572050003975,53404.9944516 2025-09-23,01:40:55.000,266,10983733,12925,0,1758591654,12982.16302444999,22.524014219998207,53404.97349024 2025-09-23,01:40:56.000,266,10983731,12725,0,1758591655,12982.20344230999,22.566309000001638,53404.98746448001 2025-09-23,01:40:57.000,266,10983777,12845,0,1758591656,12982.277541719995,22.636800300002506,53404.97349024 2025-09-23,01:40:58.000,266,10983775,12805,0,1758591657,12982.3314322,22.68614420999802,53405.03637432001 2025-09-23,01:40:59.000,266,10983774,12605,0,1758591658,12982.365113749991,22.77778290000424,53405.0992584 2025-09-23,01:41:00.000,266,10983763,12725,0,1758591659,12982.378586369996,22.79188116000296,53405.113232640004 2025-09-23,01:41:01.000,266,10983750,12605,0,1758591660,12982.452685780001,22.862372460003826,53405.064322800004 2025-09-23,01:41:02.000,266,10983761,12765,0,1758591661,12982.493103640001,22.90466723999998,53405.064322800004 2025-09-23,01:41:03.000,266,10983742,12805,0,1758591662,12982.513312570001,22.95401115000277,53405.07829704001 2025-09-23,01:41:04.000,266,10983775,12965,0,1758591663,12982.567203049992,22.94696202000341,53405.0992584 2025-09-23,01:41:05.000,266,10983764,12885,0,1758591664,12982.607620909992,22.975158540000848,53405.14118112 2025-09-23,01:41:06.000,266,10983711,12805,0,1758591665,12982.600884599997,23.024502450003638,53405.1691296 2025-09-23,01:41:07.000,266,10983746,12685,0,1758591666,12982.668247699992,22.996305929998925,53405.22502656001 2025-09-23,01:41:08.000,266,10983768,12845,0,1758591667,12982.695192940002,23.052698970001074,53405.27393640001 2025-09-23,01:41:09.000,266,10983758,12885,0,1758591668,12982.749083419993,23.024502450003638,53405.28791064 2025-09-23,01:41:10.000,266,10983760,12965,0,1758591669,12982.735610800002,23.045649840001715,53405.280923520004 2025-09-23,01:41:11.000,266,10983743,12725,0,1758591670,12982.728874489992,23.094993750004505,53405.32284624001 2025-09-23,01:41:12.000,266,10983761,12885,0,1758591671,12982.742347109997,23.08089548999851,53405.420665920006 2025-09-23,01:41:13.000,266,10983813,12965,0,1758591672,12982.782764969998,23.102042880003864,53405.45560152 2025-09-23,01:41:14.000,266,10983787,12725,0,1758591673,12982.749083419993,23.102042880003864,53405.518485600005 2025-09-23,01:41:15.000,266,10983748,12605,0,1758591674,12982.762556039997,23.102042880003864,53405.52547272 2025-09-23,01:41:16.000,266,10983714,12445,0,1758591675,12982.762556039997,23.13728853000066,53405.52547272 2025-09-23,01:41:17.000,266,10983744,12885,0,1758591676,12982.782764969998,23.109092010003224,53405.59534392 2025-09-23,01:41:18.000,266,10983748,12765,0,1758591677,12982.742347109997,23.073846359999152,53405.59534392 2025-09-23,01:41:19.000,266,10983783,12965,0,1758591678,12982.755819730002,23.052698970001074,53405.70015072 2025-09-23,01:41:20.000,266,10983750,12925,0,1758591679,12982.728874489992,23.010404189997644,53405.6931636 2025-09-23,01:41:21.000,266,10983739,12805,0,1758591680,12982.749083419993,23.010404189997644,53405.72111208 2025-09-23,01:41:22.000,266,10983777,12965,0,1758591681,12982.688456629992,23.031551580002997,53405.81893176 2025-09-23,01:41:23.000,266,10983801,12565,0,1758591682,12982.688456629992,22.989256799999566,53405.86085448 2025-09-23,01:41:24.000,266,10983782,12725,0,1758591683,12982.641302459997,22.932863760004693,53405.853867360005 2025-09-23,01:41:25.000,266,10983783,12685,0,1758591684,12982.614357220002,22.862372460003826,53405.923738560006 2025-09-23,01:41:26.000,266,10983756,12845,0,1758591685,12982.600884599997,22.862372460003826,53405.91675144001 2025-09-23,01:41:27.000,266,10983781,12645,0,1758591686,12982.540257809997,22.834175939999113,53405.93072568 2025-09-23,01:41:28.000,266,10983779,12885,0,1758591687,12982.526785189992,22.763684639998246,53405.923738560006 2025-09-23,01:41:29.000,266,10983759,13285,0,1758591688,12982.486367329991,22.693193340004655,53405.95867416 2025-09-23,01:41:30.000,266,10983785,12845,0,1758591689,12982.459422089996,22.650898560001224,53405.98662264 2025-09-23,01:41:31.000,266,10983703,12725,0,1758591690,12982.466158399991,22.594505519999075,53406.007584 2025-09-23,01:41:32.000,266,10983782,12845,0,1758591691,12982.439213159996,22.5381124800042,53406.11239080001 2025-09-23,01:41:33.000,266,10983751,12925,0,1758591692,12982.425740539991,22.474670310002693,53406.02854536 2025-09-23,01:41:34.000,266,10983788,12965,0,1758591693,12982.445949469991,22.404179010001826,53406.070468080005 2025-09-23,01:41:35.000,266,10983742,12685,0,1758591694,12982.466158399991,22.38303162000375,53406.10540368 2025-09-23,01:41:36.000,266,10983721,12525,0,1758591695,12982.513312570001,22.368933359997754,53406.119377920004 2025-09-23,01:41:37.000,266,10983754,12965,0,1758591696,12982.466158399991,22.3266385800016,53406.16130064001 2025-09-23,01:41:38.000,266,10983792,13045,0,1758591697,12982.540257809997,22.298442060004163,53406.16130064001 2025-09-23,01:41:39.000,266,10983806,12885,0,1758591698,12982.540257809997,22.242049020002014,53406.15431352 2025-09-23,01:41:40.000,266,10983747,12845,0,1758591699,12982.526785189992,22.242049020002014,53406.16130064001 2025-09-23,01:41:41.000,266,10983765,12765,0,1758591700,12982.580675669997,22.192705109999224,53406.17527488 2025-09-23,01:41:42.000,266,10983679,12685,0,1758591701,12982.607620909992,22.09401729000092,53406.189249120005 2025-09-23,01:41:43.000,266,10983791,13125,0,1758591702,12982.641302459997,22.016476860000694,53406.140339280006 2025-09-23,01:41:44.000,266,10983703,12845,0,1758591703,12982.708665559992,21.995329470002616,53406.20322336 2025-09-23,01:41:45.000,266,10983795,12925,0,1758591704,12982.742347109997,21.92483817000175,53406.238158960005 2025-09-23,01:41:46.000,266,10983756,12605,0,1758591705,12982.802973899998,21.847297740001522,53406.23117184001 2025-09-23,01:41:47.000,266,10983734,13005,0,1758591706,12982.850128069993,21.797953829998733,53406.27309456 2025-09-23,01:41:48.000,266,10983761,12805,0,1758591707,12982.930963789993,21.74156079000386,53406.31501728 2025-09-23,01:41:49.000,266,10983710,13005,0,1758591708,12982.984854269998,21.69926601000043,53406.308030160006 2025-09-23,01:41:50.000,266,10983716,12845,0,1758591709,12983.079162609989,21.64287296999828,53406.27309456 2025-09-23,01:41:51.000,266,10983714,12725,0,1758591710,12983.11958046999,21.614676450000843,53406.287068800004 2025-09-23,01:41:52.000,266,10983706,12885,0,1758591711,12983.20041618999,21.551234279999335,53406.26610744 2025-09-23,01:41:53.000,266,10983730,13045,0,1758591712,12983.30819715,21.45254646000103,53406.28008168001 2025-09-23,01:41:54.000,266,10983758,12885,0,1758591713,12983.36208762999,21.382055160000164,53406.37790136001 2025-09-23,01:41:55.000,266,10983730,13005,0,1758591714,12983.436187039995,21.33976038000401,53406.356940000005 2025-09-23,01:41:56.000,266,10983719,12805,0,1758591715,12983.496813829996,21.297465600000578,53406.356940000005 2025-09-23,01:41:57.000,266,10983716,12805,0,1758591716,12983.618067409996,21.24107255999843,53406.426811200006 2025-09-23,01:41:58.000,266,10983772,12605,0,1758591717,12983.63154003,21.21992517000035,53406.34995288001 2025-09-23,01:41:59.000,266,10983759,12925,0,1758591718,12983.678694199996,21.21992517000035,53406.41982408001 2025-09-23,01:42:00.000,266,10983752,12965,0,1758591719,12983.725848369992,21.205826910001633,53406.49668240001 2025-09-23,01:42:01.000,266,10983760,12685,0,1758591720,12983.752793610001,21.23402342999907,53406.49668240001 2025-09-23,01:42:02.000,266,10983712,12925,0,1758591721,12983.799947779997,21.22697429999971,53406.49668240001 2025-09-23,01:42:03.000,266,10983718,12885,0,1758591722,12983.847101949992,21.21992517000035,53406.55257936 2025-09-23,01:42:04.000,266,10983783,12725,0,1758591723,12983.880783499997,21.22697429999971,53406.53860512 2025-09-23,01:42:05.000,266,10983733,12725,0,1758591724,12983.907728739992,21.248121689997788,53406.531618 2025-09-23,01:42:06.000,266,10983732,12605,0,1758591725,12983.948146599992,21.21992517000035,53406.53860512 2025-09-23,01:42:07.000,266,10983748,12605,0,1758591726,12983.921201359997,21.22697429999971,53406.53860512 2025-09-23,01:42:08.000,266,10983785,13285,0,1758591727,12983.975091840002,21.21992517000035,53406.62943768 2025-09-23,01:42:09.000,266,10983727,12725,0,1758591728,12984.002037079998,21.184679520003556,53406.58751496001 2025-09-23,01:42:10.000,266,10983802,12885,0,1758591729,12984.035718630003,21.170581260004838,53406.63642480001 2025-09-23,01:42:11.000,266,10983758,12765,0,1758591730,12984.109818039993,21.135335610000766,53406.65039904 2025-09-23,01:42:12.000,266,10983700,13085,0,1758591731,12984.130026969993,21.10713909000333,53406.622450560004 2025-09-23,01:42:13.000,266,10983748,12885,0,1758591732,12984.163708519998,21.121237350002048,53406.65039904 2025-09-23,01:42:14.000,266,10983748,12965,0,1758591733,12984.183917449998,21.11418822000269,53406.74821872 2025-09-23,01:42:15.000,266,10983748,12605,0,1758591734,12984.224335309998,21.085991699997976,53406.76918008 2025-09-23,01:42:16.000,266,10983746,12805,0,1758591735,12984.264753169999,21.05074605000118,53406.790141440004 2025-09-23,01:42:17.000,266,10983762,12925,0,1758591736,12984.305171029999,21.071893439999258,53406.80411568001 2025-09-23,01:42:18.000,266,10983794,12685,0,1758591737,12984.345588889999,21.029598660003103,53406.83905128 2025-09-23,01:42:19.000,266,10983772,12845,0,1758591738,12984.433160919994,21.036647790002462,53406.9159096 2025-09-23,01:42:20.000,266,10983772,12925,0,1758591739,12984.48031508999,21.036647790002462,53406.93687096 2025-09-23,01:42:21.000,266,10983734,12765,0,1758591740,12984.54094187999,20.980254750000313,53406.90193536001 2025-09-23,01:42:22.000,266,10983790,12645,0,1758591741,12984.56115080999,20.973205620000954,53406.957832320004 2025-09-23,01:42:23.000,266,10983719,12765,0,1758591742,12984.68240438999,20.909763449999446,53407.06263912 2025-09-23,01:42:24.000,266,10983772,13005,0,1758591743,12984.675668079995,20.83927214999858,53407.11154896 2025-09-23,01:42:25.000,266,10983803,12765,0,1758591744,12984.695877009995,20.754682589998993,53407.11853608001 2025-09-23,01:42:26.000,266,10983753,12765,0,1758591745,12984.74303117999,20.712387810002838,53407.16744592001 2025-09-23,01:42:27.000,266,10983784,12765,0,1758591746,12984.81039428,20.69124042000476,53407.146484560006 2025-09-23,01:42:28.000,266,10983723,12965,0,1758591747,12984.850812140001,20.677142159998766,53407.23731712001 2025-09-23,01:42:29.000,266,10983750,12765,0,1758591748,12984.857548449996,20.64189651000197,53407.27923984 2025-09-23,01:42:30.000,266,10983791,12765,0,1758591749,12984.850812140001,20.670093029999407,53407.25827848001 2025-09-23,01:42:31.000,266,10983743,12845,0,1758591750,12984.877757379996,20.63484738000261,53407.27923984 2025-09-23,01:42:32.000,266,10983747,12765,0,1758591751,12984.864284759991,20.65599477000069,53407.34911104 2025-09-23,01:42:33.000,266,10983759,12525,0,1758591752,12984.891230000001,20.65599477000069,53407.34212392 2025-09-23,01:42:34.000,266,10983721,12445,0,1758591753,12984.871021070001,20.663043900000048,53407.42596936001 2025-09-23,01:42:35.000,266,10983763,12805,0,1758591754,12984.884493689991,20.663043900000048,53407.44693072 2025-09-23,01:42:36.000,266,10983729,12805,0,1758591755,12984.877757379996,20.64894564000133,53407.45391784001 2025-09-23,01:42:37.000,266,10983801,12965,0,1758591756,12984.891230000001,20.578454340000462,53407.47487920001 2025-09-23,01:42:38.000,266,10983795,12685,0,1758591757,12984.918175239996,20.58550346999982,53407.46789208 2025-09-23,01:42:39.000,266,10983750,12725,0,1758591758,12984.924911549992,20.564356080001744,53407.50282768001 2025-09-23,01:42:40.000,266,10983822,12765,0,1758591759,12984.911438930001,20.522061299998313,53407.5447504 2025-09-23,01:42:41.000,266,10983743,12845,0,1758591760,12984.938384169996,20.507963039999595,53407.56571176 2025-09-23,01:42:42.000,266,10983779,12725,0,1758591761,12984.945120479992,20.522061299998313,53407.63558296 2025-09-23,01:42:43.000,266,10983773,12965,0,1758591762,12984.972065720001,20.529110429997672,53407.66353144 2025-09-23,01:42:44.000,266,10983759,12965,0,1758591763,12984.965329409992,20.522061299998313,53407.66353144 2025-09-23,01:42:45.000,266,10983763,13125,0,1758591764,12984.999010959997,20.522061299998313,53407.698467040005 2025-09-23,01:42:46.000,266,10983769,12605,0,1758591765,12985.032692510002,20.571405210001103,53407.698467040005 2025-09-23,01:42:47.000,266,10983767,13005,0,1758591766,12984.911438930001,20.536159560004307,53407.73340264 2025-09-23,01:42:48.000,266,10983782,12765,0,1758591767,12984.945120479992,20.522061299998313,53407.77532536 2025-09-23,01:42:49.000,266,10983770,12805,0,1758591768,12984.938384169996,20.486815650001517,53407.81026096001 2025-09-23,01:42:50.000,266,10983792,12965,0,1758591769,12984.945120479992,20.507963039999595,53407.817248080006 2025-09-23,01:42:51.000,266,10983684,12805,0,1758591770,12984.918175239996,20.493864780000877,53407.8242352 2025-09-23,01:42:52.000,266,10983803,12925,0,1758591771,12984.918175239996,20.493864780000877,53407.85917080001 2025-09-23,01:42:53.000,266,10983732,12965,0,1758591772,12984.924911549992,20.402226090001932,53407.866157920005 2025-09-23,01:42:54.000,266,10983784,13045,0,1758591773,12984.897966309996,20.338783920000424,53407.87314504 2025-09-23,01:42:55.000,266,10983772,13005,0,1758591774,12984.918175239996,20.275341749998915,53407.93602912001 2025-09-23,01:42:56.000,266,10983739,12965,0,1758591775,12984.904702619991,20.218948710004042,53407.97795184001 2025-09-23,01:42:57.000,266,10983754,12525,0,1758591776,12984.938384169996,20.218948710004042,53408.04083592 2025-09-23,01:42:58.000,266,10983731,12765,0,1758591777,12984.904702619991,20.23304697000276,53408.0687844 2025-09-23,01:42:59.000,266,10983811,12565,0,1758591778,12984.884493689991,20.204850449998048,53408.07577152001 2025-09-23,01:43:00.000,266,10983727,13085,0,1758591779,12984.891230000001,20.2259978400034,53408.11769424 2025-09-23,01:43:01.000,266,10983795,12965,0,1758591780,12984.891230000001,20.261243490000197,53408.152629840006 2025-09-23,01:43:02.000,266,10983736,12685,0,1758591781,12984.850812140001,20.282390879998275,53408.22250104001 2025-09-23,01:43:03.000,266,10983787,12885,0,1758591782,12984.844075829991,20.29648914000427,53408.250449520005 2025-09-23,01:43:04.000,266,10983740,12925,0,1758591783,12984.844075829991,20.28944001000491,53408.369230560005 2025-09-23,01:43:05.000,266,10983766,12765,0,1758591784,12984.844075829991,20.374029570004495,53408.369230560005 2025-09-23,01:43:06.000,266,10983716,12565,0,1758591785,12984.884493689991,20.402226090001932,53408.39717904 2025-09-23,01:43:07.000,266,10983752,12965,0,1758591786,12984.884493689991,20.41632435000065,53408.50897296001 2025-09-23,01:43:08.000,266,10983806,13045,0,1758591787,12984.904702619991,20.46566826000344,53408.536921440005 2025-09-23,01:43:09.000,266,10983816,12885,0,1758591788,12984.958593099997,20.4727173900028,53408.57884416001 2025-09-23,01:43:10.000,266,10983771,12645,0,1758591789,12985.005747269992,20.507963039999595,53408.62775400001 2025-09-23,01:43:11.000,266,10983755,12925,0,1758591790,12985.052901440002,20.550257820003026,53408.704612320005 2025-09-23,01:43:12.000,266,10983784,12485,0,1758591791,12985.106791919992,20.613699990004534,53408.74653504001 2025-09-23,01:43:13.000,266,10983767,12925,0,1758591792,12985.133737160002,20.65599477000069,53408.8373676 2025-09-23,01:43:14.000,266,10983777,12965,0,1758591793,12985.234781810002,20.733535200000915,53408.9072388 2025-09-23,01:43:15.000,266,10983771,12885,0,1758591794,12985.275199670003,20.81107563000114,53408.95614864 2025-09-23,01:43:16.000,266,10983758,12725,0,1758591795,12985.335826459988,20.86041954000393,53409.01903272 2025-09-23,01:43:17.000,266,10983775,12645,0,1758591796,12985.369508009993,20.86746867000329,53409.10287816001 2025-09-23,01:43:18.000,266,10983757,12965,0,1758591797,12985.484025279999,20.909763449999446,53409.20069784001 2025-09-23,01:43:19.000,266,10983764,12805,0,1758591798,12985.531179449994,20.959107360002236,53409.26358192 2025-09-23,01:43:20.000,266,10983782,12805,0,1758591799,12985.59854254999,20.952058230002876,53409.33345312 2025-09-23,01:43:21.000,266,10983710,12805,0,1758591800,12985.65916933999,20.980254750000313,53409.4312728 2025-09-23,01:43:22.000,266,10983785,12725,0,1758591801,12985.76021398999,20.980254750000313,53409.50813112 2025-09-23,01:43:23.000,266,10983796,12685,0,1758591802,12985.78715923,20.966156490001595,53409.62691216 2025-09-23,01:43:24.000,266,10983745,12965,0,1758591803,12985.854522329995,21.015500400004385,53409.73171896001 2025-09-23,01:43:25.000,266,10983767,12605,0,1758591804,12985.894940189995,21.05779518000054,53409.73870608 2025-09-23,01:43:26.000,266,10983746,12845,0,1758591805,12985.96230328999,21.085991699997976,53409.83652576 2025-09-23,01:43:27.000,266,10983740,12765,0,1758591806,12985.92862174,21.10713909000333,53409.96928104001 2025-09-23,01:43:28.000,266,10983728,12765,0,1758591807,12985.98924853,21.177630390004197,53410.025178 2025-09-23,01:43:29.000,266,10983761,12805,0,1758591808,12986.002721149991,21.248121689997788,53410.08806208001 2025-09-23,01:43:30.000,266,10983747,12805,0,1758591809,12985.98924853,21.318612989998655,53410.17190752 2025-09-23,01:43:31.000,266,10983751,12765,0,1758591810,12986.022930079991,21.325662119998015,53410.199856 2025-09-23,01:43:32.000,266,10983738,13005,0,1758591811,12986.00945746,21.382055160000164,53410.28370144001 2025-09-23,01:43:33.000,266,10983748,12965,0,1758591812,12986.090293180001,21.40320254999824,53410.381521120005 2025-09-23,01:43:34.000,266,10983778,12965,0,1758591813,12986.103765799991,21.417300810004235,53410.49331504001 2025-09-23,01:43:35.000,266,10983782,12965,0,1758591814,12986.150919970001,21.46664471999975,53410.500302160006 2025-09-23,01:43:36.000,266,10983753,12885,0,1758591815,12986.204810449992,21.487792109997827,53410.55619912 2025-09-23,01:43:37.000,266,10983763,12845,0,1758591816,12986.225019379992,21.480742979998467,53410.68196728 2025-09-23,01:43:38.000,266,10983735,12965,0,1758591817,12986.285646169992,21.551234279999335,53410.68196728 2025-09-23,01:43:39.000,266,10983764,12725,0,1758591818,12986.332800340002,21.530086890001257,53410.74485136 2025-09-23,01:43:40.000,266,10983780,13445,0,1758591819,12986.359745579997,21.551234279999335,53410.80074832 2025-09-23,01:43:41.000,266,10983777,13085,0,1758591820,12986.346272959992,21.565332539998053,53410.8636324 2025-09-23,01:43:42.000,266,10983793,13045,0,1758591821,12986.386690819993,21.530086890001257,53410.92651648001 2025-09-23,01:43:43.000,266,10983789,12765,0,1758591822,12986.474262850003,21.544185149999976,53411.01036192 2025-09-23,01:43:44.000,266,10983774,12685,0,1758591823,12986.555098569988,21.51598863000254,53411.05927176 2025-09-23,01:43:45.000,266,10983780,13045,0,1758591824,12986.568571189993,21.50189037000382,53411.115168719996 2025-09-23,01:43:46.000,266,10983725,12805,0,1758591825,12986.649406909994,21.46664471999975,53411.15709144 2025-09-23,01:43:47.000,266,10983805,12925,0,1758591826,12986.710033699994,21.417300810004235,53411.25491112 2025-09-23,01:43:48.000,266,10983758,13045,0,1758591827,12986.710033699994,21.389104289999523,53411.268885360005 2025-09-23,01:43:49.000,266,10983755,13005,0,1758591828,12986.804342039999,21.375006030000804,53411.3527308 2025-09-23,01:43:50.000,266,10983804,12805,0,1758591829,12986.871705139994,21.304514729999937,53411.387666400005 2025-09-23,01:43:51.000,266,10983817,12685,0,1758591830,12986.932331929995,21.325662119998015,53411.422602 2025-09-23,01:43:52.000,266,10983742,12965,0,1758591831,12986.93906823999,21.24107255999843,53411.47849896001 2025-09-23,01:43:53.000,266,10983748,12765,0,1758591832,12987.033376579995,21.212876040000992,53411.555357280005 2025-09-23,01:43:54.000,266,10983775,12965,0,1758591833,12987.0468492,21.21992517000035,53411.63920272 2025-09-23,01:43:55.000,266,10983802,12925,0,1758591834,12987.04011288999,21.24107255999843,53411.66715120001 2025-09-23,01:43:56.000,266,10983766,13045,0,1758591835,12987.08726706,21.24107255999843,53411.73003528 2025-09-23,01:43:57.000,266,10983791,12965,0,1758591836,12987.094003369995,21.205826910001633,53411.8068936 2025-09-23,01:43:58.000,266,10983785,12725,0,1758591837,12987.174839089996,21.26926908000314,53411.88375192001 2025-09-23,01:43:59.000,266,10983815,12805,0,1758591838,12987.154630159996,21.26926908000314,53411.939648880005 2025-09-23,01:44:00.000,266,10983746,13005,0,1758591839,12987.16810278,21.304514729999937,53411.98157160001 2025-09-23,01:44:01.000,266,10983754,12725,0,1758591840,12987.12094860999,21.346809510003368,53412.03746856 2025-09-23,01:44:02.000,266,10983752,12645,0,1758591841,12987.10073967999,21.353858640002727,53412.0863784 2025-09-23,01:44:03.000,266,10983750,12885,0,1758591842,12987.10073967999,21.389104289999523,53412.13528824 2025-09-23,01:44:04.000,266,10983781,12965,0,1758591843,12987.02664027,21.382055160000164,53412.21214656 2025-09-23,01:44:05.000,266,10983755,12725,0,1758591844,12987.0468492,21.40320254999824,53412.26804352001 2025-09-23,01:44:06.000,266,10983714,12525,0,1758591845,12987.00643134,21.480742979998467,53412.289004879996 2025-09-23,01:44:07.000,266,10983746,12725,0,1758591846,12986.95927716999,21.487792109997827,53412.35188896 2025-09-23,01:44:08.000,266,10983697,12725,0,1758591847,12986.92559562,21.586479930003406,53412.35887608 2025-09-23,01:44:09.000,266,10983814,12725,0,1758591848,12986.87844144999,21.586479930003406,53412.393811680005 2025-09-23,01:44:10.000,266,10983762,12605,0,1758591849,12986.8447599,21.68516775000171,53412.4007988 2025-09-23,01:44:11.000,266,10983800,12685,0,1758591850,12986.82455097,21.74860992000322,53412.47067 2025-09-23,01:44:12.000,266,10983748,12965,0,1758591851,12986.784133109999,21.762708180001937,53412.47765712 2025-09-23,01:44:13.000,266,10983761,12765,0,1758591852,12986.811078349994,21.790904699999373,53412.48464424001 2025-09-23,01:44:14.000,266,10983690,13125,0,1758591853,12986.811078349994,21.833199480002804,53412.561502560005 2025-09-23,01:44:15.000,266,10983753,12765,0,1758591854,12986.790869419994,21.889592519997677,53412.610412400005 2025-09-23,01:44:16.000,266,10983789,12965,0,1758591855,12986.85823251999,21.92483817000175,53412.58945104 2025-09-23,01:44:17.000,266,10983765,12805,0,1758591856,12986.8447599,21.981231210003898,53412.680283600006 2025-09-23,01:44:18.000,266,10983781,12765,0,1758591857,12986.81781465999,22.04467337999813,53412.65233512001 2025-09-23,01:44:19.000,266,10983797,12765,0,1758591858,12986.831287279994,22.10106642000028,53412.69425784 2025-09-23,01:44:20.000,266,10983751,12845,0,1758591859,12986.851496209994,22.14336120000371,53412.76412904 2025-09-23,01:44:21.000,266,10983754,13045,0,1758591860,12986.82455097,22.27024553999945,53412.75714192 2025-09-23,01:44:22.000,266,10983780,12805,0,1758591861,12986.851496209994,22.298442060004163,53412.82002600001 2025-09-23,01:44:23.000,266,10983776,12685,0,1758591862,12986.8447599,22.390080750003108,53412.84098736001 2025-09-23,01:44:24.000,266,10983822,13045,0,1758591863,12986.804342039999,22.44647378999798,53412.83400024 2025-09-23,01:44:25.000,266,10983805,12965,0,1758591864,12986.82455097,22.50991595999949,53412.86893584001 2025-09-23,01:44:26.000,266,10983739,12725,0,1758591865,12986.8447599,22.55925987000228,53412.896884320005 2025-09-23,01:44:27.000,266,10983757,12605,0,1758591866,12986.811078349994,22.594505519999075,53412.97374264 2025-09-23,01:44:28.000,266,10983823,12805,0,1758591867,12986.8447599,22.608603779997793,53413.00169112 2025-09-23,01:44:29.000,266,10983763,13045,0,1758591868,12986.871705139994,22.636800300002506,53412.945794160005 2025-09-23,01:44:30.000,266,10983814,12845,0,1758591869,12986.85823251999,22.608603779997793,53412.994704000004 2025-09-23,01:44:31.000,266,10983731,13205,0,1758591870,12986.90538669,22.573358130000997,53412.994704000004 2025-09-23,01:44:32.000,266,10983727,12885,0,1758591871,12986.91885930999,22.5381124800042,53413.07156232 2025-09-23,01:44:33.000,266,10983794,12725,0,1758591872,12986.93906823999,22.50286683000013,53413.0296396 2025-09-23,01:44:34.000,266,10983848,12965,0,1758591873,12986.992958719995,22.524014219998207,53413.03662672001 2025-09-23,01:44:35.000,266,10983809,12765,0,1758591874,12986.99969502999,22.55221074000292,53413.09252368 2025-09-23,01:44:36.000,266,10983772,12765,0,1758591875,12987.02664027,22.55221074000292,53413.12047216 2025-09-23,01:44:37.000,266,10983810,12605,0,1758591876,12987.06032181999,22.608603779997793,53413.19034336 2025-09-23,01:44:38.000,266,10983820,12765,0,1758591877,12987.0468492,22.650898560001224,53413.19034336 2025-09-23,01:44:39.000,266,10983772,12725,0,1758591878,12987.08726706,22.707291600003373,53413.22527896001 2025-09-23,01:44:40.000,266,10983754,12925,0,1758591879,12987.08726706,22.714340730002732,53413.211304720004 2025-09-23,01:44:41.000,266,10983774,12805,0,1758591880,12987.12768492,22.72138986000209,53413.24624032 2025-09-23,01:44:42.000,266,10983774,12485,0,1758591881,12987.16810278,22.693193340004655,53413.24624032 2025-09-23,01:44:43.000,266,10983750,12605,0,1758591882,12987.16810278,22.68614420999802,53413.31611152 2025-09-23,01:44:44.000,266,10983780,12525,0,1758591883,12987.174839089996,22.608603779997793,53413.31611152 2025-09-23,01:44:45.000,266,10983841,12925,0,1758591884,12987.201784329991,22.622702040003787,53413.37200848001 2025-09-23,01:44:46.000,266,10983721,12765,0,1758591885,12987.20852064,22.608603779997793,53413.31611152 2025-09-23,01:44:47.000,266,10983784,12765,0,1758591886,12987.20852064,22.573358130000997,53413.399956960006 2025-09-23,01:44:48.000,266,10983785,12645,0,1758591887,12987.18157539999,22.601554649998434,53413.43489256 2025-09-23,01:44:49.000,266,10983773,12605,0,1758591888,12987.18157539999,22.594505519999075,53413.42790544 2025-09-23,01:44:50.000,266,10983819,13005,0,1758591889,12987.154630159996,22.594505519999075,53413.49078952001 2025-09-23,01:44:51.000,266,10983730,12885,0,1758591890,12987.14115753999,22.601554649998434,53413.46284104 2025-09-23,01:44:52.000,266,10983745,12925,0,1758591891,12987.154630159996,22.587456389999716,53413.43489256 2025-09-23,01:44:53.000,266,10983795,12965,0,1758591892,12987.16810278,22.601554649998434,53413.46982816001 2025-09-23,01:44:54.000,266,10983817,12565,0,1758591893,12987.114212299995,22.55925987000228,53413.50476376 2025-09-23,01:44:55.000,266,10983739,13045,0,1758591894,12987.114212299995,22.566309000001638,53413.56066072001 2025-09-23,01:44:56.000,266,10983748,12885,0,1758591895,12987.14115753999,22.50286683000013,53413.5536736 2025-09-23,01:44:57.000,266,10983796,12645,0,1758591896,12987.16810278,22.404179010001826,53413.53969936001 2025-09-23,01:44:58.000,266,10983826,12685,0,1758591897,12987.16136646999,22.361884229998395,53413.65149328 2025-09-23,01:44:59.000,266,10983781,12565,0,1758591898,12987.174839089996,22.347785969999677,53413.616557680005 2025-09-23,01:45:00.000,266,10983786,12845,0,1758591899,12987.20852064,22.31958945000224,53413.64450616 2025-09-23,01:45:01.000,266,10983758,12685,0,1758591900,12987.215256949996,22.31958945000224,53413.60957056001 2025-09-23,01:45:02.000,266,10983836,13045,0,1758591901,12987.275883739996,22.33368771000096,53413.67944176001 2025-09-23,01:45:03.000,266,10983789,12725,0,1758591902,12987.242202189991,22.298442060004163,53413.65149328 2025-09-23,01:45:04.000,266,10983799,13045,0,1758591903,12987.242202189991,22.33368771000096,53413.693416 2025-09-23,01:45:05.000,266,10983802,12645,0,1758591904,12987.235465879996,22.340736840000318,53413.70040312 2025-09-23,01:45:06.000,266,10983742,12805,0,1758591905,12987.20852064,22.418277270000544,53413.686428880006 2025-09-23,01:45:07.000,266,10983813,12885,0,1758591906,12987.174839089996,22.418277270000544,53413.686428880006 2025-09-23,01:45:08.000,266,10983809,12845,0,1758591907,12987.16810278,22.404179010001826,53413.75630008001 2025-09-23,01:45:09.000,266,10983803,12605,0,1758591908,12987.18831171,22.390080750003108,53413.714377360004 2025-09-23,01:45:10.000,266,10983799,12845,0,1758591909,12987.12768492,22.397129880002467,53413.74232584 2025-09-23,01:45:11.000,266,10983808,12765,0,1758591910,12987.114212299995,22.361884229998395,53413.77726144001 2025-09-23,01:45:12.000,266,10983793,13005,0,1758591911,12987.06705813,22.361884229998395,53413.75630008001 2025-09-23,01:45:13.000,266,10983805,12965,0,1758591912,12987.10747599,22.291392930004804,53413.7982228 2025-09-23,01:45:14.000,266,10983814,12925,0,1758591913,12987.06705813,22.31958945000224,53413.74931296 2025-09-23,01:45:15.000,266,10983828,12685,0,1758591914,12987.04011288999,22.3266385800016,53413.75630008001 2025-09-23,01:45:16.000,266,10983835,12725,0,1758591915,12986.972749789995,22.418277270000544,53413.784248560005 2025-09-23,01:45:17.000,266,10983817,12885,0,1758591916,12986.952540859995,22.404179010001826,53413.72136448 2025-09-23,01:45:18.000,266,10983772,12805,0,1758591917,12986.87844144999,22.49581770000077,53413.70739024001 2025-09-23,01:45:19.000,266,10983776,12765,0,1758591918,12986.811078349994,22.531063350004843,53413.714377360004 2025-09-23,01:45:20.000,266,10983760,12925,0,1758591919,12986.770660489994,22.594505519999075,53413.72835160001 2025-09-23,01:45:21.000,266,10983770,12925,0,1758591920,12986.676352149989,22.608603779997793,53413.67944176001 2025-09-23,01:45:22.000,266,10983794,12765,0,1758591921,12986.582043809998,22.601554649998434,53413.665467520004 2025-09-23,01:45:23.000,266,10983808,13005,0,1758591922,12986.615725359989,22.615652910004428,53413.63751904001 2025-09-23,01:45:24.000,266,10983789,12685,0,1758591923,12986.548362259993,22.643849430001865,53413.6235448 2025-09-23,01:45:25.000,266,10983799,12965,0,1758591924,12986.501208089998,22.622702040003787,53413.63751904001 2025-09-23,01:45:26.000,266,10983770,12925,0,1758591925,12986.480999159998,22.629751170003146,53413.60258344 2025-09-23,01:45:27.000,266,10983797,12605,0,1758591926,12986.440581299998,22.587456389999716,53413.59559632 2025-09-23,01:45:28.000,266,10983816,12845,0,1758591927,12986.366481889992,22.51696508999885,53413.56066072001 2025-09-23,01:45:29.000,266,10983755,13045,0,1758591928,12986.353009270002,22.467621180003334,53413.56066072001 2025-09-23,01:45:30.000,266,10983864,12685,0,1758591929,12986.292382480002,22.44647378999798,53413.518738000006 2025-09-23,01:45:31.000,266,10983787,12805,0,1758591930,12986.251964620002,22.44647378999798,53413.46284104 2025-09-23,01:45:32.000,266,10983772,12965,0,1758591931,12986.211546760002,22.425326399999904,53413.43489256 2025-09-23,01:45:33.000,266,10983783,12765,0,1758591932,12986.171128900001,22.432375529999263,53413.4139312 2025-09-23,01:45:34.000,266,10983821,12965,0,1758591933,12986.063347939991,22.481719440002053,53413.35803424 2025-09-23,01:45:35.000,266,10983807,12605,0,1758591934,12986.00945746,22.50991595999949,53413.33707288 2025-09-23,01:45:36.000,266,10983808,12885,0,1758591935,12985.98924853,22.587456389999716,53413.3091244 2025-09-23,01:45:37.000,266,10983788,12805,0,1758591936,12985.915149119995,22.566309000001638,53413.25322744001 2025-09-23,01:45:38.000,266,10983799,13125,0,1758591937,12985.88820388,22.594505519999075,53413.25322744001 2025-09-23,01:45:39.000,266,10983792,12925,0,1758591938,12985.874731259995,22.580407260000356,53413.169382 2025-09-23,01:45:40.000,266,10983773,12485,0,1758591939,12985.84778602,22.587456389999716,53413.15540776001 2025-09-23,01:45:41.000,266,10983729,12925,0,1758591940,12985.86125863999,22.573358130000997,53413.169382 2025-09-23,01:45:42.000,266,10983801,12965,0,1758591941,12985.84104970999,22.531063350004843,53413.13444640001 2025-09-23,01:45:43.000,266,10983844,12925,0,1758591942,12985.88146756999,22.49581770000077,53413.043613840004 2025-09-23,01:45:44.000,266,10983772,12765,0,1758591943,12985.90841281,22.481719440002053,53413.08553656001 2025-09-23,01:45:45.000,266,10983825,12725,0,1758591944,12985.854522329995,22.481719440002053,53413.02265248 2025-09-23,01:45:46.000,266,10983732,12965,0,1758591945,12985.854522329995,22.481719440002053,53412.994704000004 2025-09-23,01:45:47.000,266,10983787,12685,0,1758591946,12985.814104469995,22.524014219998207,53412.96675552001 2025-09-23,01:45:48.000,266,10983812,12565,0,1758591947,12985.76021398999,22.531063350004843,53412.994704000004 2025-09-23,01:45:49.000,266,10983792,12845,0,1758591948,12985.68611458,22.50286683000013,53412.875922960004 2025-09-23,01:45:50.000,266,10983765,12725,0,1758591949,12985.65916933999,22.55221074000292,53412.93880704001 2025-09-23,01:45:51.000,266,10983780,13005,0,1758591950,12985.61875147999,22.587456389999716,53412.875922960004 2025-09-23,01:45:52.000,266,10983757,12845,0,1758591951,12985.57833361999,22.629751170003146,53412.82002600001 2025-09-23,01:45:53.000,266,10983782,12565,0,1758591952,12985.585069929999,22.622702040003787,53412.7850904 2025-09-23,01:45:54.000,266,10983795,12805,0,1758591953,12985.612015169994,22.643849430001865,53412.79906464001 2025-09-23,01:45:55.000,266,10983801,12965,0,1758591954,12985.64569672,22.643849430001865,53412.83400024 2025-09-23,01:45:56.000,266,10983814,12885,0,1758591955,12985.64569672,22.664996819999942,53412.74316768 2025-09-23,01:45:57.000,266,10983834,12965,0,1758591956,12985.68611458,22.68614420999802,53412.75015480001 2025-09-23,01:45:58.000,266,10983798,12525,0,1758591957,12985.63896040999,22.6720459499993,53412.75015480001 2025-09-23,01:45:59.000,266,10983824,12685,0,1758591958,12985.68611458,22.707291600003373,53412.70124496001 2025-09-23,01:46:00.000,266,10983762,12445,0,1758591959,12985.63896040999,22.73548812000081,53412.68727072 2025-09-23,01:46:01.000,266,10983786,12605,0,1758591960,12985.64569672,22.820077680000395,53412.68727072 2025-09-23,01:46:02.000,266,10983805,12725,0,1758591961,12985.64569672,22.805979420001677,53412.729193440005 2025-09-23,01:46:03.000,266,10983789,13045,0,1758591962,12985.62548779,22.862372460003826,53412.69425784 2025-09-23,01:46:04.000,266,10983807,12645,0,1758591963,12985.64569672,22.876470720002544,53412.66630936 2025-09-23,01:46:05.000,266,10983794,12965,0,1758591964,12985.66590565,22.989256799999566,53412.680283600006 2025-09-23,01:46:06.000,266,10983814,12605,0,1758591965,12985.64569672,23.045649840001715,53412.63836088 2025-09-23,01:46:07.000,266,10983811,12685,0,1758591966,12985.66590565,23.045649840001715,53412.680283600006 2025-09-23,01:46:08.000,266,10983793,12805,0,1758591967,12985.68611458,23.094993750004505,53412.66630936 2025-09-23,01:46:09.000,266,10983807,13045,0,1758591968,12985.692850889995,23.116141140002583,53412.645348 2025-09-23,01:46:10.000,266,10983775,12965,0,1758591969,12985.70632351,23.116141140002583,53412.67329648001 2025-09-23,01:46:11.000,266,10983783,12845,0,1758591970,12985.753477679995,23.116141140002583,53412.645348 2025-09-23,01:46:12.000,266,10983860,12645,0,1758591971,12985.753477679995,23.052698970001074,53412.65233512001 2025-09-23,01:46:13.000,266,10983815,12845,0,1758591972,12985.74674137,23.038600710002356,53412.63836088 2025-09-23,01:46:14.000,266,10983840,12805,0,1758591973,12985.834313399995,22.996305929998925,53412.7152192 2025-09-23,01:46:15.000,266,10983813,12725,0,1758591974,12985.86799495,22.939912890004052,53412.708232080004 2025-09-23,01:46:16.000,266,10983780,12845,0,1758591975,12985.915149119995,22.95401115000277,53412.68727072 2025-09-23,01:46:17.000,266,10983780,12885,0,1758591976,12985.995984839996,22.94696202000341,53412.708232080004 2025-09-23,01:46:18.000,266,10983780,12965,0,1758591977,12985.98251221999,22.996305929998925,53412.729193440005 2025-09-23,01:46:19.000,266,10983826,12685,0,1758591978,12986.002721149991,23.038600710002356,53412.68727072 2025-09-23,01:46:20.000,266,10983790,12845,0,1758591979,12985.975775909996,23.045649840001715,53412.708232080004 2025-09-23,01:46:21.000,266,10983752,13165,0,1758591980,12985.94209435999,23.052698970001074,53412.70124496001 2025-09-23,01:46:22.000,266,10983777,12885,0,1758591981,12985.955566979996,23.066797229999793,53412.7152192 2025-09-23,01:46:23.000,266,10983801,12725,0,1758591982,12985.955566979996,23.094993750004505,53412.70124496001 2025-09-23,01:46:24.000,266,10983801,12605,0,1758591983,12985.92188542999,23.059748100000434,53412.778103280005 2025-09-23,01:46:25.000,266,10983789,12805,0,1758591984,12985.94883067,23.045649840001715,53412.70124496001 2025-09-23,01:46:26.000,266,10983719,12965,0,1758591985,12985.96230328999,23.045649840001715,53412.68727072 2025-09-23,01:46:27.000,266,10983762,12645,0,1758591986,12986.016193769996,22.989256799999566,53412.7152192 2025-09-23,01:46:28.000,266,10983813,12965,0,1758591987,12986.036402699996,22.95401115000277,53412.708232080004 2025-09-23,01:46:29.000,266,10983796,12925,0,1758591988,12986.090293180001,22.939912890004052,53412.70124496001 2025-09-23,01:46:30.000,266,10983779,12765,0,1758591989,12986.090293180001,22.90466723999998,53412.72220632001 2025-09-23,01:46:31.000,266,10983843,13125,0,1758591990,12986.130711040001,22.91171636999934,53412.70124496001 2025-09-23,01:46:32.000,266,10983804,12645,0,1758591991,12986.184601519992,22.890568980001262,53412.66630936 2025-09-23,01:46:33.000,266,10983827,12885,0,1758591992,12986.211546760002,22.9187654999987,53412.66630936 2025-09-23,01:46:34.000,266,10983814,12845,0,1758591993,12986.211546760002,22.95401115000277,53412.729193440005 2025-09-23,01:46:35.000,266,10983798,12925,0,1758591994,12986.272173550002,22.94696202000341,53412.68727072 2025-09-23,01:46:36.000,266,10983776,12605,0,1758591995,12986.245228309992,23.024502450003638,53412.708232080004 2025-09-23,01:46:37.000,266,10983789,12645,0,1758591996,12986.265437239992,23.031551580002997,53412.70124496001 2025-09-23,01:46:38.000,266,10983817,12805,0,1758591997,12986.326064029992,23.038600710002356,53412.72220632001 2025-09-23,01:46:39.000,266,10983799,12925,0,1758591998,12986.332800340002,23.045649840001715,53412.67329648001 2025-09-23,01:46:40.000,266,10983847,12685,0,1758591999,12986.386690819993,23.094993750004505,53412.72220632001 2025-09-23,01:46:41.000,266,10983754,12845,0,1758592000,12986.454053920002,23.15138678999938,53412.65233512001 2025-09-23,01:46:42.000,266,10983774,13045,0,1758592001,12986.561834879998,23.123190270001942,53412.68727072 2025-09-23,01:46:43.000,266,10983796,13165,0,1758592002,12986.588780119993,23.13728853000066,53412.67329648001 2025-09-23,01:46:44.000,266,10983826,12685,0,1758592003,12986.669615839994,23.15138678999938,53412.680283600006 2025-09-23,01:46:45.000,266,10983815,12765,0,1758592004,12986.710033699994,23.13728853000066,53412.680283600006 2025-09-23,01:46:46.000,266,10983755,12965,0,1758592005,12986.804342039999,23.165485049998097,53412.708232080004 2025-09-23,01:46:47.000,266,10983778,12845,0,1758592006,12986.85823251999,23.19368157000281,53412.68727072 2025-09-23,01:46:48.000,266,10983822,12885,0,1758592007,12986.932331929995,23.214828960000887,53412.66630936 2025-09-23,01:46:49.000,266,10983803,13045,0,1758592008,12987.04011288999,23.250074609997682,53412.729193440005 2025-09-23,01:46:50.000,266,10983809,12765,0,1758592009,12987.10747599,23.264172870003677,53412.75714192 2025-09-23,01:46:51.000,266,10983811,12645,0,1758592010,12987.174839089996,23.264172870003677,53412.7152192 2025-09-23,01:46:52.000,266,10983818,12685,0,1758592011,12987.195048019996,23.235976349998964,53412.70124496001 2025-09-23,01:46:53.000,266,10983830,12685,0,1758592012,12987.289356360001,23.257123740004317,53412.74316768 2025-09-23,01:46:54.000,266,10983803,12565,0,1758592013,12987.356719459996,23.19368157000281,53412.76412904 2025-09-23,01:46:55.000,266,10983824,12845,0,1758592014,12987.437555179997,23.17253418000473,53412.778103280005 2025-09-23,01:46:56.000,266,10983788,12885,0,1758592015,12987.471236730002,23.15138678999938,53412.75714192 2025-09-23,01:46:57.000,266,10983817,12885,0,1758592016,12987.498181969997,23.13728853000066,53412.80605176 2025-09-23,01:46:58.000,266,10983789,12725,0,1758592017,12987.565545069992,23.102042880003864,53412.83400024 2025-09-23,01:46:59.000,266,10983779,12965,0,1758592018,12987.565545069992,23.109092010003224,53412.84098736001 2025-09-23,01:47:00.000,266,10983847,12885,0,1758592019,12987.599226619997,23.08089548999851,53412.875922960004 2025-09-23,01:47:01.000,266,10983806,13045,0,1758592020,12987.659853409998,23.08089548999851,53412.8549616 2025-09-23,01:47:02.000,266,10983811,12885,0,1758592021,12987.653117100002,23.073846359999152,53412.847974480006 2025-09-23,01:47:03.000,266,10983780,12965,0,1758592022,12987.733952819988,23.102042880003864,53412.90387144 2025-09-23,01:47:04.000,266,10983846,12725,0,1758592023,12987.754161749988,23.102042880003864,53412.8549616 2025-09-23,01:47:05.000,266,10983794,12925,0,1758592024,12987.794579609988,23.102042880003864,53412.847974480006 2025-09-23,01:47:06.000,266,10983795,12765,0,1758592025,12987.814788539989,23.14433766000002,53412.91085856 2025-09-23,01:47:07.000,266,10983830,13085,0,1758592026,12987.821524849998,23.094993750004505,53412.91784568001 2025-09-23,01:47:08.000,266,10983798,13085,0,1758592027,12987.882151639998,23.08089548999851,53412.93181992 2025-09-23,01:47:09.000,266,10983818,13205,0,1758592028,12987.902360569999,23.038600710002356,53412.95278128 2025-09-23,01:47:10.000,266,10983783,12885,0,1758592029,12987.888887949994,23.01745332000428,53412.98072976 2025-09-23,01:47:11.000,266,10983785,12565,0,1758592030,12987.915833189989,23.010404189997644,53413.015665360006 2025-09-23,01:47:12.000,266,10983838,12925,0,1758592031,12987.888887949994,23.024502450003638,53413.043613840004 2025-09-23,01:47:13.000,266,10983839,12965,0,1758592032,12987.969723669994,23.052698970001074,53413.0296396 2025-09-23,01:47:14.000,266,10983872,13005,0,1758592033,12987.909096879994,23.08794461999787,53413.015665360006 2025-09-23,01:47:15.000,266,10983831,12645,0,1758592034,12987.902360569999,23.109092010003224,53413.07854944 2025-09-23,01:47:16.000,266,10983750,12525,0,1758592035,12987.936042119989,23.102042880003864,53413.07854944 2025-09-23,01:47:17.000,266,10983783,12765,0,1758592036,12987.909096879994,23.1302394000013,53413.08553656001 2025-09-23,01:47:18.000,266,10983781,12885,0,1758592037,12987.895624259989,23.158435919998738,53413.10649792001 2025-09-23,01:47:19.000,266,10983775,12845,0,1758592038,12987.882151639998,23.14433766000002,53413.12047216 2025-09-23,01:47:20.000,266,10983827,12965,0,1758592039,12987.834997469989,23.14433766000002,53413.17636912001 2025-09-23,01:47:21.000,266,10983769,12845,0,1758592040,12987.754161749988,23.17253418000473,53413.183356240006 2025-09-23,01:47:22.000,266,10983794,12965,0,1758592041,12987.747425439993,23.20073070000217,53413.162394880004 2025-09-23,01:47:23.000,266,10983758,12725,0,1758592042,12987.700271269998,23.207779830001527,53413.17636912001 2025-09-23,01:47:24.000,266,10983829,12845,0,1758592043,12987.686798649993,23.207779830001527,53413.19034336 2025-09-23,01:47:25.000,266,10983795,12845,0,1758592044,12987.680062339998,23.17958331000409,53413.15540776001 2025-09-23,01:47:26.000,266,10983786,13045,0,1758592045,12987.666589719993,23.20073070000217,53413.21829184 2025-09-23,01:47:27.000,266,10983829,12645,0,1758592046,12987.666589719993,23.257123740004317,53413.20431760001 2025-09-23,01:47:28.000,266,10983798,12645,0,1758592047,12987.639644479998,23.271222000003036,53413.17636912001 2025-09-23,01:47:29.000,266,10983781,12765,0,1758592048,12987.612699240002,23.32761503999791,53413.15540776001 2025-09-23,01:47:30.000,266,10983820,12685,0,1758592049,12987.592490310002,23.41220460000477,53413.19034336 2025-09-23,01:47:31.000,266,10983771,12645,0,1758592050,12987.511654590002,23.496794160004356,53413.169382 2025-09-23,01:47:32.000,266,10983811,12965,0,1758592051,12987.471236730002,23.510892420003074,53413.183356240006 2025-09-23,01:47:33.000,266,10983832,12605,0,1758592052,12987.383664699992,23.59548198000266,53413.211304720004 2025-09-23,01:47:34.000,266,10983805,12885,0,1758592053,12987.323037909991,23.616629370000737,53413.14842064 2025-09-23,01:47:35.000,266,10983877,12845,0,1758592054,12987.26914743,23.71531718999904,53413.14842064 2025-09-23,01:47:36.000,266,10983763,12765,0,1758592055,12987.18831171,23.76466110000183,53413.14842064 2025-09-23,01:47:37.000,266,10983780,12845,0,1758592056,12987.14789385,23.78580848999991,53413.17636912001 2025-09-23,01:47:38.000,266,10983812,12725,0,1758592057,12987.073794439995,23.82810327000334,53413.17636912001 2025-09-23,01:47:39.000,266,10983790,12885,0,1758592058,12987.094003369995,23.8351524000027,53413.211304720004 2025-09-23,01:47:40.000,266,10983843,12685,0,1758592059,12987.073794439995,23.806955879997986,53413.12745928 2025-09-23,01:47:41.000,266,10983848,12845,0,1758592060,12987.02664027,23.81400501000462,53413.13444640001 2025-09-23,01:47:42.000,266,10983813,12845,0,1758592061,12986.972749789995,23.78580848999991,53413.19034336 2025-09-23,01:47:43.000,266,10983794,13165,0,1758592062,12986.992958719995,23.72941544999776,53413.232266080006 2025-09-23,01:47:44.000,266,10983802,12645,0,1758592063,12986.96601348,23.736464580004395,53413.26021456 2025-09-23,01:47:45.000,266,10983835,12685,0,1758592064,12986.89865037999,23.743513710003754,53413.232266080006 2025-09-23,01:47:46.000,266,10983802,12725,0,1758592065,12986.86496883,23.792857619999268,53413.19034336 2025-09-23,01:47:47.000,266,10983781,13005,0,1758592066,12986.831287279994,23.77875936000055,53413.21829184 2025-09-23,01:47:48.000,266,10983794,12925,0,1758592067,12986.79760572999,23.82105414000398,53413.2392532 2025-09-23,01:47:49.000,266,10983794,12445,0,1758592068,12986.750451559994,23.863348920000135,53413.22527896001 2025-09-23,01:47:50.000,266,10983832,12725,0,1758592069,12986.649406909994,23.891545440004847,53413.22527896001 2025-09-23,01:47:51.000,266,10983782,12605,0,1758592070,12986.615725359989,23.912692830002925,53413.232266080006 2025-09-23,01:47:52.000,266,10983805,12845,0,1758592071,12986.582043809998,23.94088935000036,53413.2392532 2025-09-23,01:47:53.000,266,10983825,13085,0,1758592072,12986.494471780003,23.933840220001002,53413.30213728001 2025-09-23,01:47:54.000,266,10983835,12685,0,1758592073,12986.460790229998,23.96203673999844,53413.29515016 2025-09-23,01:47:55.000,266,10983778,12605,0,1758592074,12986.400163439997,23.96203673999844,53413.27418880001 2025-09-23,01:47:56.000,266,10983736,12965,0,1758592075,12986.359745579997,23.926791090001643,53413.34406000001 2025-09-23,01:47:57.000,266,10983780,12765,0,1758592076,12986.326064029992,23.877447179998853,53413.29515016 2025-09-23,01:47:58.000,266,10983879,12845,0,1758592077,12986.285646169992,23.81400501000462,53413.29515016 2025-09-23,01:47:59.000,266,10983778,12885,0,1758592078,12986.225019379992,23.7223663199984,53413.25322744001 2025-09-23,01:48:00.000,266,10983812,12645,0,1758592079,12986.204810449992,23.72941544999776,53413.3091244 2025-09-23,01:48:01.000,266,10983798,12845,0,1758592080,12986.177865209997,23.736464580004395,53413.3091244 2025-09-23,01:48:02.000,266,10983827,12965,0,1758592081,12986.130711040001,23.658924150004168,53413.29515016 2025-09-23,01:48:03.000,266,10983841,13285,0,1758592082,12986.056611629996,23.680071540002245,53413.33707288 2025-09-23,01:48:04.000,266,10983817,12725,0,1758592083,12986.043139009991,23.701218930000323,53413.30213728001 2025-09-23,01:48:05.000,266,10983733,12605,0,1758592084,12985.975775909996,23.736464580004395,53413.330085760004 2025-09-23,01:48:06.000,266,10983741,12605,0,1758592085,12985.88146756999,23.77171023000119,53413.30213728001 2025-09-23,01:48:07.000,266,10983776,12885,0,1758592086,12985.82757709,23.8351524000027,53413.32309864001 2025-09-23,01:48:08.000,266,10983820,12685,0,1758592087,12985.773686609995,23.8351524000027,53413.31611152 2025-09-23,01:48:09.000,266,10983805,13005,0,1758592088,12985.65916933999,23.870398049999494,53413.36502136 2025-09-23,01:48:10.000,266,10983808,12805,0,1758592089,12985.605278859999,23.849250660001417,53413.378995600004 2025-09-23,01:48:11.000,266,10983851,12845,0,1758592090,12985.504234209999,23.870398049999494,53413.39296984001 2025-09-23,01:48:12.000,266,10983781,12925,0,1758592091,12985.430134799994,23.856299790000776,53413.37200848001 2025-09-23,01:48:13.000,266,10983838,12805,0,1758592092,12985.356035389988,23.856299790000776,53413.38598272 2025-09-23,01:48:14.000,266,10983838,12845,0,1758592093,12985.275199670003,23.849250660001417,53413.36502136 2025-09-23,01:48:15.000,266,10983769,12925,0,1758592094,12985.180891329997,23.849250660001417,53413.4139312 2025-09-23,01:48:16.000,266,10983842,12805,0,1758592095,12985.066374059992,23.877447179998853,53413.39296984001 2025-09-23,01:48:17.000,266,10983824,12805,0,1758592096,12985.025956199992,23.842201530002058,53413.39296984001 2025-09-23,01:48:18.000,266,10983834,12845,0,1758592097,12984.958593099997,23.81400501000462,53413.378995600004 2025-09-23,01:48:19.000,266,10983813,12885,0,1758592098,12984.864284759991,23.806955879997986,53413.39296984001 2025-09-23,01:48:20.000,266,10983837,12925,0,1758592099,12984.81039428,23.799906749998627,53413.43489256 2025-09-23,01:48:21.000,266,10983797,12565,0,1758592100,12984.74976749,23.82105414000398,53413.378995600004 2025-09-23,01:48:22.000,266,10983804,12965,0,1758592101,12984.70934963,23.806955879997986,53413.46284104 2025-09-23,01:48:23.000,266,10983833,12845,0,1758592102,12984.615041289995,23.792857619999268,53413.448866800005 2025-09-23,01:48:24.000,266,10983794,12965,0,1758592103,12984.54094187999,23.806955879997986,53413.399956960006 2025-09-23,01:48:25.000,266,10983809,12725,0,1758592104,12984.473578779995,23.77875936000055,53413.4139312 2025-09-23,01:48:26.000,266,10983810,12805,0,1758592105,12984.39947936999,23.78580848999991,53413.36502136 2025-09-23,01:48:27.000,266,10983871,12925,0,1758592106,12984.332116269994,23.849250660001417,53413.39296984001 2025-09-23,01:48:28.000,266,10983831,12965,0,1758592107,12984.237807929989,23.82810327000334,53413.378995600004 2025-09-23,01:48:29.000,266,10983805,12845,0,1758592108,12984.143499589998,23.856299790000776,53413.378995600004 2025-09-23,01:48:30.000,266,10983816,12805,0,1758592109,12984.015509700002,23.898594570004207,53413.34406000001 2025-09-23,01:48:31.000,266,10983786,12725,0,1758592110,12983.948146599992,23.884496309998212,53413.32309864001 2025-09-23,01:48:32.000,266,10983851,12845,0,1758592111,12983.847101949992,23.905643700003566,53413.30213728001 2025-09-23,01:48:33.000,266,10983860,12965,0,1758592112,12983.752793610001,23.926791090001643,53413.32309864001 2025-09-23,01:48:34.000,266,10983815,12925,0,1758592113,12983.645012649991,23.898594570004207,53413.28816304 2025-09-23,01:48:35.000,266,10983837,12965,0,1758592114,12983.557440619996,23.877447179998853,53413.281175920005 2025-09-23,01:48:36.000,266,10983770,12805,0,1758592115,12983.46986859,23.919741960002284,53413.19733048 2025-09-23,01:48:37.000,266,10983814,13045,0,1758592116,12983.40250548999,23.919741960002284,53413.19034336 2025-09-23,01:48:38.000,266,10983843,13125,0,1758592117,12983.28125190999,23.863348920000135,53413.17636912001 2025-09-23,01:48:39.000,266,10983807,12925,0,1758592118,12983.166734639999,23.82810327000334,53413.19034336 2025-09-23,01:48:40.000,266,10983856,12805,0,1758592119,12983.106107849999,23.849250660001417,53413.19034336 2025-09-23,01:48:41.000,266,10983767,12925,0,1758592120,12983.052217369994,23.863348920000135,53413.15540776001 2025-09-23,01:48:42.000,266,10983773,12965,0,1758592121,12983.025272129998,23.870398049999494,53413.064575200005 2025-09-23,01:48:43.000,266,10983827,12805,0,1758592122,12982.971381649993,23.877447179998853,53413.08553656001 2025-09-23,01:48:44.000,266,10983872,12525,0,1758592123,12982.957909029989,23.842201530002058,53413.00867824001 2025-09-23,01:48:45.000,266,10983825,12645,0,1758592124,12982.937700099988,23.849250660001417,53413.00169112 2025-09-23,01:48:46.000,266,10983798,12725,0,1758592125,12982.890545929993,23.891545440004847,53412.98771688001 2025-09-23,01:48:47.000,266,10983843,12525,0,1758592126,12982.937700099988,23.8351524000027,53412.98771688001 2025-09-23,01:48:48.000,266,10983826,12925,0,1758592127,12982.910754859993,23.863348920000135,53412.98771688001 2025-09-23,01:48:49.000,266,10983857,12765,0,1758592128,12982.897282239988,23.94088935000036,53412.95278128 2025-09-23,01:48:50.000,266,10983845,12765,0,1758592129,12982.917491169988,23.96203673999844,53412.91784568001 2025-09-23,01:48:51.000,266,10983809,12765,0,1758592130,12982.917491169988,24.05367543000466,53412.93181992 2025-09-23,01:48:52.000,266,10983809,12685,0,1758592131,12982.930963789993,24.131215860004886,53412.91784568001 2025-09-23,01:48:53.000,266,10983807,12885,0,1758592132,12982.883809619998,24.22990368000319,53412.896884320005 2025-09-23,01:48:54.000,266,10983798,12645,0,1758592133,12982.883809619998,24.293345850004698,53412.81303888 2025-09-23,01:48:55.000,266,10983809,12805,0,1758592134,12982.850128069993,24.377935410004284,53412.79906464001 2025-09-23,01:48:56.000,266,10983811,12965,0,1758592135,12982.870336999993,24.476623230002588,53412.847974480006 2025-09-23,01:48:57.000,266,10983801,12685,0,1758592136,12982.829919139993,24.568261920001532,53412.79906464001 2025-09-23,01:48:58.000,266,10983826,13165,0,1758592137,12982.789501279993,24.617605830004322,53412.79906464001 2025-09-23,01:48:59.000,266,10983786,13085,0,1758592138,12982.809710209993,24.744490170000063,53412.80605176 2025-09-23,01:49:00.000,266,10983784,12925,0,1758592139,12982.789501279993,24.800883210002212,53412.76412904 2025-09-23,01:49:01.000,266,10983798,12925,0,1758592140,12982.782764969998,24.941865810003947,53412.75714192 2025-09-23,01:49:02.000,266,10983808,12845,0,1758592141,12982.850128069993,24.99825884999882,53412.81303888 2025-09-23,01:49:03.000,266,10983809,12845,0,1758592142,12982.890545929993,25.10399580000376,53412.72220632001 2025-09-23,01:49:04.000,266,10983830,12805,0,1758592143,12982.978117959989,25.202683620002063,53412.79207752 2025-09-23,01:49:05.000,266,10983816,12885,0,1758592144,12983.005063199998,25.294322310001007,53412.778103280005 2025-09-23,01:49:06.000,266,10983787,12725,0,1758592145,12983.052217369994,25.378911870000593,53412.73618056 2025-09-23,01:49:07.000,266,10983820,13045,0,1758592146,12983.099371539989,25.46350143000018,53412.729193440005 2025-09-23,01:49:08.000,266,10983850,13165,0,1758592147,12983.193679879994,25.576287510004477,53412.80605176 2025-09-23,01:49:09.000,266,10983781,12605,0,1758592148,12983.234097739994,25.660877070004062,53412.74316768 2025-09-23,01:49:10.000,266,10983755,12725,0,1758592149,12983.254306669995,25.745466630003648,53412.75714192 2025-09-23,01:49:11.000,266,10983763,12925,0,1758592150,12983.335142389995,25.84415445000195,53412.73618056 2025-09-23,01:49:12.000,266,10983813,12805,0,1758592151,12983.36208762999,25.85825271000067,53412.75015480001 2025-09-23,01:49:13.000,266,10983773,12605,0,1758592152,12983.38229655999,25.949891399999615,53412.75015480001 2025-09-23,01:49:14.000,266,10983790,13045,0,1758592153,12983.44292334999,25.992186180003046,53412.68727072 2025-09-23,01:49:15.000,266,10983848,13005,0,1758592154,12983.53049538,26.02743182999984,53412.73618056 2025-09-23,01:49:16.000,266,10983830,12605,0,1758592155,12983.59112217,26.126119649998145,53412.79906464001 2025-09-23,01:49:17.000,266,10983816,12685,0,1758592156,12983.678694199996,26.175463560000935,53412.7850904 2025-09-23,01:49:18.000,266,10983855,12805,0,1758592157,12983.739320989996,26.224807470003725,53412.79906464001 2025-09-23,01:49:19.000,266,10983854,12645,0,1758592158,12983.799947779997,26.31644616000267,53412.76412904 2025-09-23,01:49:20.000,266,10983795,12765,0,1758592159,12983.867310879992,26.358740939998825,53412.79207752 2025-09-23,01:49:21.000,266,10983819,12645,0,1758592160,12983.941410289997,26.43628136999905,53412.75015480001 2025-09-23,01:49:22.000,266,10983816,12925,0,1758592161,12984.008773389993,26.478576150002482,53412.75714192 2025-09-23,01:49:23.000,266,10983843,12605,0,1758592162,12984.089609109993,26.577263970000786,53412.79906464001 2025-09-23,01:49:24.000,266,10983834,12605,0,1758592163,12984.116554349988,26.619558750004217,53412.77111616001 2025-09-23,01:49:25.000,266,10983866,12645,0,1758592164,12984.163708519998,26.67595178999909,53412.729193440005 2025-09-23,01:49:26.000,266,10983772,12925,0,1758592165,12984.183917449998,26.788737870003388,53412.778103280005 2025-09-23,01:49:27.000,266,10983826,12645,0,1758592166,12984.224335309998,26.84513090999826,53412.76412904 2025-09-23,01:49:28.000,266,10983817,12605,0,1758592167,12984.251280549994,26.90152395000041,53412.77111616001 2025-09-23,01:49:29.000,266,10983833,12805,0,1758592168,12984.244544239999,26.93676960000448,53412.75714192 2025-09-23,01:49:30.000,266,10983865,12645,0,1758592169,12984.332116269994,27.028408290003426,53412.7850904 2025-09-23,01:49:31.000,266,10983740,12725,0,1758592170,12984.345588889999,27.049555680001504,53412.76412904 2025-09-23,01:49:32.000,266,10983823,12765,0,1758592171,12984.412951989994,27.09185045999766,53412.729193440005 2025-09-23,01:49:33.000,266,10983824,12925,0,1758592172,12984.50052401999,27.162341759998526,53412.76412904 2025-09-23,01:49:34.000,266,10983813,12885,0,1758592173,12984.594832359995,27.211685670001316,53412.778103280005 2025-09-23,01:49:35.000,266,10983826,12885,0,1758592174,12984.64872284,27.211685670001316,53412.77111616001 2025-09-23,01:49:36.000,266,10983785,12765,0,1758592175,12984.72955856,27.239882189998752,53412.81303888 2025-09-23,01:49:37.000,266,10983801,12725,0,1758592176,12984.83060321,27.2962752300009,53412.81303888 2025-09-23,01:49:38.000,266,10983813,12685,0,1758592177,12984.891230000001,27.30332436000026,53412.778103280005 2025-09-23,01:49:39.000,266,10983894,12685,0,1758592178,12984.931647860001,27.373815660001128,53412.778103280005 2025-09-23,01:49:40.000,266,10983806,12885,0,1758592179,12984.972065720001,27.387913919999846,53412.778103280005 2025-09-23,01:49:41.000,266,10983795,12925,0,1758592180,12985.012483580002,27.423159570003918,53412.79906464001 2025-09-23,01:49:42.000,266,10983800,12685,0,1758592181,12985.039428819997,27.493650870004785,53412.827013120004 2025-09-23,01:49:43.000,266,10983808,12925,0,1758592182,12985.093319300002,27.5429947800003,53412.847974480006 2025-09-23,01:49:44.000,266,10983814,12645,0,1758592183,12985.127000849992,27.564142169998377,53412.8549616 2025-09-23,01:49:45.000,266,10983802,12685,0,1758592184,12985.187627639993,27.620535210000526,53412.77111616001 2025-09-23,01:49:46.000,266,10983813,13165,0,1758592185,12985.248254429993,27.71922302999883,53412.847974480006 2025-09-23,01:49:47.000,266,10983777,12725,0,1758592186,12985.322353839998,27.803812589998415,53412.847974480006 2025-09-23,01:49:48.000,266,10983802,12645,0,1758592187,12985.369508009993,27.832009110003128,53412.875922960004 2025-09-23,01:49:49.000,266,10983790,12805,0,1758592188,12985.416662179989,27.93069693000143,53412.79207752 2025-09-23,01:49:50.000,266,10983839,12925,0,1758592189,12985.497497899989,27.98708997000358,53412.83400024 2025-09-23,01:49:51.000,266,10983823,12965,0,1758592190,12985.544652069999,28.092826920001244,53412.88291008 2025-09-23,01:49:52.000,266,10983795,12805,0,1758592191,12985.591806239994,28.17741648000083,53412.8549616 2025-09-23,01:49:53.000,266,10983779,12925,0,1758592192,12985.652433029994,28.240858650002338,53412.81303888 2025-09-23,01:49:54.000,266,10983833,13005,0,1758592193,12985.71979612999,28.318399080002564,53412.88291008 2025-09-23,01:49:55.000,266,10983772,12605,0,1758592194,12985.76021398999,28.41003777000151,53412.84098736001 2025-09-23,01:49:56.000,266,10983841,12845,0,1758592195,12985.793895539995,28.452332549997664,53412.86893584001 2025-09-23,01:49:57.000,266,10983807,12965,0,1758592196,12985.84104970999,28.487578200001735,53412.88989720001 2025-09-23,01:49:58.000,266,10983776,12845,0,1758592197,12985.92862174,28.508725589999813,53412.847974480006 2025-09-23,01:49:59.000,266,10983815,13005,0,1758592198,12985.96230328999,28.551020370003243,53412.8549616 2025-09-23,01:50:00.000,266,10983815,12965,0,1758592199,12986.022930079991,28.536922110004525,53412.847974480006 2025-09-23,01:50:01.000,266,10983786,12645,0,1758592200,12986.076820559996,28.5933151499994,53412.84098736001 2025-09-23,01:50:02.000,266,10983800,12725,0,1758592201,12986.117238419996,28.656757320000906,53412.83400024 2025-09-23,01:50:03.000,266,10983817,12925,0,1758592202,12986.225019379992,28.649708190001547,53412.80605176 2025-09-23,01:50:04.000,266,10983801,13045,0,1758592203,12986.285646169992,28.75544513999921,53412.8549616 2025-09-23,01:50:05.000,266,10983836,13165,0,1758592204,12986.305855099992,28.840034699998796,53412.88989720001 2025-09-23,01:50:06.000,266,10983782,12605,0,1758592205,12986.339536649997,28.945771650003735,53412.875922960004 2025-09-23,01:50:07.000,266,10983833,12765,0,1758592206,12986.373218200002,29.03741034000268,53412.88291008 2025-09-23,01:50:08.000,266,10983790,12605,0,1758592207,12986.427108679993,29.143147290000343,53412.8549616 2025-09-23,01:50:09.000,266,10983844,12645,0,1758592208,12986.467526539993,29.199540330002492,53412.86893584001 2025-09-23,01:50:10.000,266,10983790,12845,0,1758592209,12986.480999159998,29.291179020001437,53412.90387144 2025-09-23,01:50:11.000,266,10983818,12725,0,1758592210,12986.494471780003,29.305277280000155,53412.875922960004 2025-09-23,01:50:12.000,266,10983811,12965,0,1758592211,12986.507944399993,29.305277280000155,53412.86194872 2025-09-23,01:50:13.000,266,10983837,12965,0,1758592212,12986.588780119993,29.305277280000155,53412.896884320005 2025-09-23,01:50:14.000,266,10983795,12885,0,1758592213,12986.642670599998,29.326424669998232,53412.88989720001 2025-09-23,01:50:15.000,266,10983854,13045,0,1758592214,12986.696561079989,29.326424669998232,53412.91085856 2025-09-23,01:50:16.000,266,10983808,12605,0,1758592215,12986.716770009989,29.333473800004867,53412.91085856 2025-09-23,01:50:17.000,266,10983822,13285,0,1758592216,12986.77739679999,29.361670320002304,53412.88989720001 2025-09-23,01:50:18.000,266,10983802,12765,0,1758592217,12986.85823251999,29.40396509999846,53412.91085856 2025-09-23,01:50:19.000,266,10983811,12645,0,1758592218,12986.85823251999,29.43216162000317,53412.9597684 2025-09-23,01:50:20.000,266,10983819,12725,0,1758592219,12986.91885930999,29.49560379000468,53412.90387144 2025-09-23,01:50:21.000,266,10983785,12765,0,1758592220,12986.92559562,29.55904595999891,53412.91784568001 2025-09-23,01:50:22.000,266,10983803,13045,0,1758592221,12986.93906823999,29.580193350004265,53412.9597684 2025-09-23,01:50:23.000,266,10983813,12845,0,1758592222,12987.00643134,29.643635519998497,53412.96675552001 2025-09-23,01:50:24.000,266,10983795,13045,0,1758592223,12987.04011288999,29.650684649997856,53412.98072976 2025-09-23,01:50:25.000,266,10983805,12925,0,1758592224,12987.073794439995,29.67888117000257,53412.93181992 2025-09-23,01:50:26.000,266,10983818,12725,0,1758592225,12987.10747599,29.67183204000321,53413.00867824001 2025-09-23,01:50:27.000,266,10983846,13005,0,1758592226,12987.12768492,29.65773378000449,53412.95278128 2025-09-23,01:50:28.000,266,10983863,12925,0,1758592227,12987.16136646999,29.66478291000385,53412.96675552001 2025-09-23,01:50:29.000,266,10983849,13165,0,1758592228,12987.195048019996,29.714126819999365,53412.97374264 2025-09-23,01:50:30.000,266,10983814,12965,0,1758592229,12987.255674809996,29.67888117000257,53412.97374264 2025-09-23,01:50:31.000,266,10983788,12965,0,1758592230,12987.242202189991,29.756421600002795,53412.896884320005 2025-09-23,01:50:32.000,266,10983827,12645,0,1758592231,12987.282620049991,29.79166724999959,53412.9597684 2025-09-23,01:50:33.000,266,10983872,12805,0,1758592232,12987.302828979991,29.833962030003022,53412.9597684 2025-09-23,01:50:34.000,266,10983769,12965,0,1758592233,12987.309565290001,29.84101116000238,53412.96675552001 2025-09-23,01:50:35.000,266,10983819,12805,0,1758592234,12987.356719459996,29.918551590002608,53412.896884320005 2025-09-23,01:50:36.000,266,10983796,12725,0,1758592235,12987.363455769992,29.932649850001326,53412.9597684 2025-09-23,01:50:37.000,266,10983808,12805,0,1758592236,12987.410609940001,29.946748110000044,53412.97374264 2025-09-23,01:50:38.000,266,10983810,12605,0,1758592237,12987.451027800002,29.960846369998762,53412.945794160005 2025-09-23,01:50:39.000,266,10983797,13005,0,1758592238,12987.484709349992,29.953797239999403,53412.91085856 2025-09-23,01:50:40.000,266,10983807,13005,0,1758592239,12987.531863520002,29.996092020002834,53412.91784568001 2025-09-23,01:50:41.000,266,10983851,12805,0,1758592240,12987.572281380002,29.96789549999812,53412.9248328 2025-09-23,01:50:42.000,266,10983848,12685,0,1758592241,12987.605962929993,30.01723941000091,53412.9248328 2025-09-23,01:50:43.000,266,10983805,12925,0,1758592242,12987.632908170002,29.989042890003475,53412.90387144 2025-09-23,01:50:44.000,266,10983881,13205,0,1758592243,12987.653117100002,29.981993760004116,53412.95278128 2025-09-23,01:50:45.000,266,10983840,12885,0,1758592244,12987.673326030002,29.981993760004116,53412.9597684 2025-09-23,01:50:46.000,266,10983775,12885,0,1758592245,12987.740689129998,29.996092020002834,53412.91085856 2025-09-23,01:50:47.000,266,10983779,12965,0,1758592246,12987.754161749988,30.045435929998348,53412.90387144 2025-09-23,01:50:48.000,266,10983833,12725,0,1758592247,12987.781106989998,30.08068158000242,53412.91085856 2025-09-23,01:50:49.000,266,10983806,12925,0,1758592248,12987.821524849998,30.115927229999215,53412.90387144 2025-09-23,01:50:50.000,266,10983818,13045,0,1758592249,12987.895624259989,30.165271140002005,53412.93181992 2025-09-23,01:50:51.000,266,10983833,12485,0,1758592250,12987.915833189989,30.172320270001364,53412.9248328 2025-09-23,01:50:52.000,266,10983822,12805,0,1758592251,12987.929305809994,30.179369400000724,53412.8549616 2025-09-23,01:50:53.000,266,10983807,12605,0,1758592252,12987.989932599994,30.235762440002873,53412.91085856 2025-09-23,01:50:54.000,266,10983857,12925,0,1758592253,12988.023614149999,30.20756591999816,53412.86893584001 2025-09-23,01:50:55.000,266,10983796,12725,0,1758592254,12988.070768319994,30.20756591999816,53412.86194872 2025-09-23,01:50:56.000,266,10983778,12725,0,1758592255,12988.09771355999,30.20756591999816,53412.86194872 2025-09-23,01:50:57.000,266,10983767,12805,0,1758592256,12988.14486773,30.228713310003513,53412.86893584001 2025-09-23,01:50:58.000,266,10983841,12685,0,1758592257,12988.131395109995,30.221664180004154,53412.896884320005 2025-09-23,01:50:59.000,266,10983820,12685,0,1758592258,12988.15834034999,30.27100808999967,53412.896884320005 2025-09-23,01:51:00.000,266,10983810,12765,0,1758592259,12988.22570345,30.3133028700031,53412.93181992 2025-09-23,01:51:01.000,266,10983810,12805,0,1758592260,12988.19875820999,30.327401130001817,53412.93880704001 2025-09-23,01:51:02.000,266,10983822,12805,0,1758592261,12988.25938499999,30.376745040004607,53412.91085856 2025-09-23,01:51:03.000,266,10983813,12725,0,1758592262,12988.22570345,30.44018720999884,53412.93181992 2025-09-23,01:51:04.000,266,10983775,12645,0,1758592263,12988.19875820999,30.461334600004193,53412.896884320005 2025-09-23,01:51:05.000,266,10983817,12965,0,1758592264,12988.252648689995,30.503629380000348,53412.93181992 2025-09-23,01:51:06.000,266,10983842,12765,0,1758592265,12988.23917606999,30.517727639999066,53412.945794160005 2025-09-23,01:51:07.000,266,10983821,12685,0,1758592266,12988.272857619995,30.567071550001856,53412.91784568001 2025-09-23,01:51:08.000,266,10983819,12925,0,1758592267,12988.27959392999,30.560022420002497,53412.9597684 2025-09-23,01:51:09.000,266,10983756,12845,0,1758592268,12988.313275479995,30.54592416000378,53412.93880704001 2025-09-23,01:51:10.000,266,10983800,12925,0,1758592269,12988.3267481,30.524776769998425,53412.97374264 2025-09-23,01:51:11.000,266,10983803,12725,0,1758592270,12988.36716596,30.47543286000291,53412.98771688001 2025-09-23,01:51:12.000,266,10983800,12605,0,1758592271,12988.421056439991,30.47543286000291,53412.98771688001 2025-09-23,01:51:13.000,266,10983793,12965,0,1758592272,12988.454737989996,30.43313807999948,53413.064575200005 2025-09-23,01:51:14.000,266,10983839,12685,0,1758592273,12988.461474299991,30.419039820000762,53413.02265248 2025-09-23,01:51:15.000,266,10983784,12725,0,1758592274,12988.46821061,30.390843300003326,53413.043613840004 2025-09-23,01:51:16.000,266,10983862,12485,0,1758592275,12988.535573709996,30.383794170003966,53413.043613840004 2025-09-23,01:51:17.000,266,10983794,12925,0,1758592276,12988.575991569996,30.404941560002044,53413.05060096 2025-09-23,01:51:18.000,266,10983803,12805,0,1758592277,12988.609673120001,30.390843300003326,53413.05758808001 2025-09-23,01:51:19.000,266,10983796,12765,0,1758592278,12988.629882050001,30.44018720999884,53413.05060096 2025-09-23,01:51:20.000,266,10983844,12645,0,1758592279,12988.663563599992,30.419039820000762,53413.08553656001 2025-09-23,01:51:21.000,266,10983886,12605,0,1758592280,12988.683772529992,30.419039820000762,53413.12047216 2025-09-23,01:51:22.000,266,10983821,12725,0,1758592281,12988.710717770002,30.461334600004193,53413.12047216 2025-09-23,01:51:23.000,266,10983775,12805,0,1758592282,12988.717454079997,30.454285470004834,53413.09252368 2025-09-23,01:51:24.000,266,10983717,12885,0,1758592283,12988.697245149997,30.48248199000227,53413.09252368 2025-09-23,01:51:25.000,266,10983805,12445,0,1758592284,12988.764608249992,30.524776769998425,53413.12047216 2025-09-23,01:51:26.000,266,10983810,12925,0,1758592285,12988.751135630002,30.517727639999066,53413.12745928 2025-09-23,01:51:27.000,266,10983809,12605,0,1758592286,12988.771344560002,30.49658025000099,53413.14842064 2025-09-23,01:51:28.000,266,10983787,12645,0,1758592287,12988.751135630002,30.54592416000378,53413.13444640001 2025-09-23,01:51:29.000,266,10983778,12725,0,1758592288,12988.818498729997,30.524776769998425,53413.14143352 2025-09-23,01:51:30.000,266,10983800,12885,0,1758592289,12988.885861829993,30.524776769998425,53413.162394880004 2025-09-23,01:51:31.000,266,10983808,12805,0,1758592290,12988.892598140003,30.54592416000378,53413.17636912001 2025-09-23,01:51:32.000,266,10983806,12725,0,1758592291,12988.939752309998,30.517727639999066,53413.183356240006 2025-09-23,01:51:33.000,266,10983812,13245,0,1758592292,12988.980170169998,30.531825899997784,53413.2392532 2025-09-23,01:51:34.000,266,10983774,13125,0,1758592293,12989.027324339993,30.510678509999707,53413.26720168 2025-09-23,01:51:35.000,266,10983796,12765,0,1758592294,12989.040796959998,30.524776769998425,53413.25322744001 2025-09-23,01:51:36.000,266,10983751,12525,0,1758592295,12989.040796959998,30.510678509999707,53413.232266080006 2025-09-23,01:51:37.000,266,10983759,12965,0,1758592296,12989.101423749999,30.517727639999066,53413.27418880001 2025-09-23,01:51:38.000,266,10983844,12805,0,1758592297,12989.121632679999,30.581169810000574,53413.3091244 2025-09-23,01:51:39.000,266,10983754,12885,0,1758592298,12989.108160059994,30.588218939999933,53413.31611152 2025-09-23,01:51:40.000,266,10983791,12605,0,1758592299,12989.101423749999,30.644611980002082,53413.330085760004 2025-09-23,01:51:41.000,266,10983807,12845,0,1758592300,12989.121632679999,30.70100502000423,53413.29515016 2025-09-23,01:51:42.000,266,10983794,13005,0,1758592301,12989.17552315999,30.729201540001668,53413.35803424 2025-09-23,01:51:43.000,266,10983744,12645,0,1758592302,12989.128368989994,30.757398059999105,53413.378995600004 2025-09-23,01:51:44.000,266,10983795,12925,0,1758592303,12989.108160059994,30.820840230000613,53413.37200848001 2025-09-23,01:51:45.000,266,10983840,12565,0,1758592304,12989.108160059994,30.84198761999869,53413.32309864001 2025-09-23,01:51:46.000,266,10983770,12845,0,1758592305,12989.087951129994,30.89838066000084,53413.34406000001 2025-09-23,01:51:47.000,266,10983812,12765,0,1758592306,12989.074478509989,30.94772457000363,53413.378995600004 2025-09-23,01:51:48.000,266,10983816,12805,0,1758592307,12989.108160059994,30.94772457000363,53413.37200848001 2025-09-23,01:51:49.000,266,10983762,12565,0,1758592308,12989.034060649989,30.975921090001066,53413.37200848001 2025-09-23,01:51:50.000,266,10983814,12925,0,1758592309,12989.027324339993,30.975921090001066,53413.36502136 2025-09-23,01:51:51.000,266,10983820,13365,0,1758592310,12989.007115409993,31.01116673999786,53413.36502136 2025-09-23,01:51:52.000,266,10983797,12925,0,1758592311,12989.040796959998,31.018215870004497,53413.37200848001 2025-09-23,01:51:53.000,266,10983801,12685,0,1758592312,12989.013851719988,31.01116673999786,53413.32309864001 2025-09-23,01:51:54.000,266,10983814,12805,0,1758592313,12989.007115409993,31.06051065000065,53413.33707288 2025-09-23,01:51:55.000,266,10983802,12845,0,1758592314,12988.993642789988,31.138051080000878,53413.27418880001 2025-09-23,01:51:56.000,266,10983830,12845,0,1758592315,12989.007115409993,31.13100195000152,53413.3091244 2025-09-23,01:51:57.000,266,10983778,12965,0,1758592316,12988.986906479993,31.166247599998314,53413.30213728001 2025-09-23,01:51:58.000,266,10983813,12965,0,1758592317,12988.966697549993,31.229689769999823,53413.30213728001 2025-09-23,01:51:59.000,266,10983775,12965,0,1758592318,12988.986906479993,31.215591510001104,53413.330085760004 2025-09-23,01:52:00.000,266,10983766,12805,0,1758592319,12988.926279689993,31.215591510001104,53413.32309864001 2025-09-23,01:52:01.000,266,10983817,12965,0,1758592320,12988.946488619993,31.222640640000463,53413.28816304 2025-09-23,01:52:02.000,266,10983784,12685,0,1758592321,12988.946488619993,31.28608281000197,53413.28816304 2025-09-23,01:52:03.000,266,10983766,12605,0,1758592322,12988.912807070003,31.314279329999408,53413.3091244 2025-09-23,01:52:04.000,266,10983753,12925,0,1758592323,12988.926279689993,31.314279329999408,53413.3091244 2025-09-23,01:52:05.000,266,10983786,12685,0,1758592324,12988.966697549993,31.30723020000005,53413.32309864001 2025-09-23,01:52:06.000,266,10983772,12805,0,1758592325,12988.946488619993,31.29313194000133,53413.3091244 2025-09-23,01:52:07.000,266,10983762,12845,0,1758592326,12988.933015999988,31.28608281000197,53413.30213728001 2025-09-23,01:52:08.000,266,10983754,12805,0,1758592327,12988.939752309998,31.30018107000069,53413.28816304 2025-09-23,01:52:09.000,266,10983808,12645,0,1758592328,12988.919543379998,31.28608281000197,53413.30213728001 2025-09-23,01:52:10.000,266,10983768,12445,0,1758592329,12988.966697549993,31.30018107000069,53413.34406000001 2025-09-23,01:52:11.000,266,10983819,12885,0,1758592330,12988.946488619993,31.30018107000069,53413.3091244 2025-09-23,01:52:12.000,266,10983764,12605,0,1758592331,12988.946488619993,31.279033680002613,53413.28816304 2025-09-23,01:52:13.000,266,10983783,12645,0,1758592332,12988.993642789988,31.29313194000133,53413.34406000001 2025-09-23,01:52:14.000,266,10983734,12845,0,1758592333,12989.000379099998,31.264935420003894,53413.28816304 2025-09-23,01:52:15.000,266,10983800,12805,0,1758592334,12989.013851719988,31.24378802999854,53413.28816304 2025-09-23,01:52:16.000,266,10983754,12805,0,1758592335,12989.054269579989,31.18034586000431,53413.29515016 2025-09-23,01:52:17.000,266,10983765,13085,0,1758592336,12989.087951129994,31.152149339999596,53413.36502136 2025-09-23,01:52:18.000,266,10983752,13005,0,1758592337,12989.061005889998,31.145100210000237,53413.33707288 2025-09-23,01:52:19.000,266,10983755,12925,0,1758592338,12989.047533269993,31.088707169998088,53413.36502136 2025-09-23,01:52:20.000,266,10983735,12845,0,1758592339,12989.074478509989,31.10985456000344,53413.35803424 2025-09-23,01:52:21.000,266,10983769,12845,0,1758592340,12989.061005889998,31.08165803999873,53413.35803424 2025-09-23,01:52:22.000,266,10983752,12805,0,1758592341,12989.007115409993,31.08165803999873,53413.39296984001 2025-09-23,01:52:23.000,266,10983783,12805,0,1758592342,12989.020588029998,31.053461520001292,53413.378995600004 2025-09-23,01:52:24.000,266,10983761,12885,0,1758592343,12988.993642789988,31.07460890999937,53413.42790544 2025-09-23,01:52:25.000,266,10983751,13125,0,1758592344,12988.946488619993,31.032314130003215,53413.38598272 2025-09-23,01:52:26.000,266,10983772,12965,0,1758592345,12988.953224929988,31.053461520001292,53413.399956960006 2025-09-23,01:52:27.000,266,10983741,12725,0,1758592346,12988.926279689993,31.032314130003215,53413.43489256 2025-09-23,01:52:28.000,266,10983749,12845,0,1758592347,12988.986906479993,31.039363260002574,53413.44187968001 2025-09-23,01:52:29.000,266,10983785,12565,0,1758592348,12988.906070759993,31.07460890999937,53413.46284104 2025-09-23,01:52:30.000,266,10983759,12725,0,1758592349,12988.933015999988,31.08165803999873,53413.45585392 2025-09-23,01:52:31.000,266,10983803,12765,0,1758592350,12988.973433859988,31.08165803999873,53413.46982816001 2025-09-23,01:52:32.000,266,10983776,12765,0,1758592351,12988.966697549993,31.102805430004082,53413.39296984001 2025-09-23,01:52:33.000,266,10983773,12765,0,1758592352,12988.959961239998,31.145100210000237,53413.43489256 2025-09-23,01:52:34.000,266,10983777,12845,0,1758592353,12988.953224929988,31.166247599998314,53413.47681528 2025-09-23,01:52:35.000,266,10983767,12805,0,1758592354,12988.973433859988,31.215591510001104,53413.4838024 2025-09-23,01:52:36.000,266,10983802,12845,0,1758592355,12988.939752309998,31.23673889999918,53413.46284104 2025-09-23,01:52:37.000,266,10983769,12765,0,1758592356,12988.906070759993,31.2508371599979,53413.51175088001 2025-09-23,01:52:38.000,266,10983762,12925,0,1758592357,12988.939752309998,31.264935420003894,53413.4838024 2025-09-23,01:52:39.000,266,10983763,12965,0,1758592358,12988.939752309998,31.29313194000133,53413.53271224 2025-09-23,01:52:40.000,266,10983756,12685,0,1758592359,12988.933015999988,31.30723020000005,53413.53969936001 2025-09-23,01:52:41.000,266,10983806,13005,0,1758592360,12988.953224929988,31.314279329999408,53413.49078952001 2025-09-23,01:52:42.000,266,10983793,12685,0,1758592361,12988.939752309998,31.28608281000197,53413.49078952001 2025-09-23,01:52:43.000,266,10983777,12965,0,1758592362,12988.980170169998,31.33542672000476,53413.53969936001 2025-09-23,01:52:44.000,266,10983798,12725,0,1758592363,12988.986906479993,31.33542672000476,53413.53271224 2025-09-23,01:52:45.000,266,10983768,12805,0,1758592364,12988.986906479993,31.370672370001557,53413.518738000006 2025-09-23,01:52:46.000,266,10983780,12805,0,1758592365,12989.074478509989,31.35657411000284,53413.46284104 2025-09-23,01:52:47.000,266,10983775,12845,0,1758592366,12989.061005889998,31.420016280004347,53413.52572512 2025-09-23,01:52:48.000,266,10983790,12885,0,1758592367,12989.067742199994,31.398868889998994,53413.5536736 2025-09-23,01:52:49.000,266,10983790,12845,0,1758592368,12989.067742199994,31.462311060000502,53413.567647840006 2025-09-23,01:52:50.000,266,10983751,12525,0,1758592369,12989.141841609999,31.504605840003933,53413.46982816001 2025-09-23,01:52:51.000,266,10983815,12685,0,1758592370,12989.19573208999,31.53280236000137,53413.49078952001 2025-09-23,01:52:52.000,266,10983821,12845,0,1758592371,12989.209204709994,31.546900620000088,53413.56066072001 2025-09-23,01:52:53.000,266,10983765,13045,0,1758592372,12989.222677329999,31.58919540000352,53413.58162208 2025-09-23,01:52:54.000,266,10983801,12725,0,1758592373,12989.28330412,31.596244530002878,53413.57463496 2025-09-23,01:52:55.000,266,10983752,12805,0,1758592374,12989.28330412,31.5750971400048,53413.60957056001 2025-09-23,01:52:56.000,266,10983774,13125,0,1758592375,12989.34393091,31.617391920000955,53413.63751904001 2025-09-23,01:52:57.000,266,10983762,12805,0,1758592376,12989.38434877,31.596244530002878,53413.67944176001 2025-09-23,01:52:58.000,266,10983749,12885,0,1758592377,12989.4045577,31.624441050000314,53413.665467520004 2025-09-23,01:52:59.000,266,10983761,13285,0,1758592378,12989.43823924999,31.65263756999775,53413.70040312 2025-09-23,01:53:00.000,266,10983778,12765,0,1758592379,12989.45844817999,31.610342790001596,53413.74931296 2025-09-23,01:53:01.000,266,10983804,12685,0,1758592380,12989.44497556,31.673784960003104,53413.735338720006 2025-09-23,01:53:02.000,266,10983766,12685,0,1758592381,12989.49886603999,31.687883220001822,53413.72835160001 2025-09-23,01:53:03.000,266,10983813,12765,0,1758592382,12989.532547589995,31.69493235000118,53413.74232584 2025-09-23,01:53:04.000,266,10983741,12965,0,1758592383,12989.54602021,31.69493235000118,53413.77726144001 2025-09-23,01:53:05.000,266,10983830,12645,0,1758592384,12989.593174379996,31.786571040000126,53413.81219704 2025-09-23,01:53:06.000,266,10983790,12765,0,1758592385,12989.58643807,31.786571040000126,53413.89604248001 2025-09-23,01:53:07.000,266,10983760,12645,0,1758592386,12989.593174379996,31.835914950002916,53413.93097808 2025-09-23,01:53:08.000,266,10983771,12965,0,1758592387,12989.653801169996,31.871160599999712,53413.89604248001 2025-09-23,01:53:09.000,266,10983788,12845,0,1758592388,12989.613383309996,31.913455380003143,53413.951939440005 2025-09-23,01:53:10.000,266,10983761,13005,0,1758592389,12989.653801169996,31.962799289998657,53413.95892656 2025-09-23,01:53:11.000,266,10983836,12805,0,1758592390,12989.64706486,31.99099581000337,53413.9379652 2025-09-23,01:53:12.000,266,10983751,12605,0,1758592391,12989.64706486,32.026241460000165,53413.94495232001 2025-09-23,01:53:13.000,266,10983757,12485,0,1758592392,12989.660537479991,32.01214320000145,53414.0078364 2025-09-23,01:53:14.000,266,10983775,12725,0,1758592393,12989.700955339991,32.019192330000806,53414.000849280004 2025-09-23,01:53:15.000,266,10983801,12805,0,1758592394,12989.741373199991,31.99804494000273,53414.03578488 2025-09-23,01:53:16.000,266,10983736,12765,0,1758592395,12989.822208919992,32.00509407000209,53414.0777076 2025-09-23,01:53:17.000,266,10983811,12725,0,1758592396,12989.855890469997,31.955750159999297,53414.14059168001 2025-09-23,01:53:18.000,266,10983825,12925,0,1758592397,12989.923253569992,31.962799289998657,53414.14059168001 2025-09-23,01:53:19.000,266,10983735,12805,0,1758592398,12989.950198810002,31.969848419998016,53414.21046288001 2025-09-23,01:53:20.000,266,10983746,12685,0,1758592399,12990.010825600002,31.962799289998657,53414.16155304001 2025-09-23,01:53:21.000,266,10983738,12845,0,1758592400,12990.024298219992,31.955750159999297,53414.238411360006 2025-09-23,01:53:22.000,266,10983792,13165,0,1758592401,12990.037770839997,31.97689755000465,53414.19648864 2025-09-23,01:53:23.000,266,10983761,12605,0,1758592402,12989.990616670002,32.00509407000209,53414.2523856 2025-09-23,01:53:24.000,266,10983791,12605,0,1758592403,12989.990616670002,32.04033971999888,53414.2523856 2025-09-23,01:53:25.000,266,10983762,12765,0,1758592404,12989.990616670002,32.033290589999524,53414.31526968 2025-09-23,01:53:26.000,266,10983757,12805,0,1758592405,12989.963671429992,32.068536240003596,53414.3222568 2025-09-23,01:53:27.000,266,10983786,13085,0,1758592406,12989.983880359992,32.10378189000039,53414.30828256001 2025-09-23,01:53:28.000,266,10983764,12965,0,1758592407,12989.943462499992,32.16017493000254,53414.30828256001 2025-09-23,01:53:29.000,266,10983767,12805,0,1758592408,12989.983880359992,32.1672240600019,53414.35020528001 2025-09-23,01:53:30.000,266,10983799,12645,0,1758592409,12989.929989880002,32.21656797000469,53414.35020528001 2025-09-23,01:53:31.000,266,10983817,12845,0,1758592410,12989.970407740002,32.18837144999998,53414.406102240006 2025-09-23,01:53:32.000,266,10983760,12965,0,1758592411,12989.997352979997,32.1672240600019,53414.42706360001 2025-09-23,01:53:33.000,266,10983773,12845,0,1758592412,12989.970407740002,32.15312580000318,53414.455012080005 2025-09-23,01:53:34.000,266,10983827,12765,0,1758592413,12990.004089289992,32.11788014999911,53414.455012080005 2025-09-23,01:53:35.000,266,10983815,12805,0,1758592414,12990.031034530002,32.11083101999975,53414.4619992 2025-09-23,01:53:36.000,266,10983797,12965,0,1758592415,12990.064716079993,32.06148711000424,53414.46898632 2025-09-23,01:53:37.000,266,10983792,12605,0,1758592416,12990.071452390002,32.04033971999888,53414.524883280006 2025-09-23,01:53:38.000,266,10983747,12765,0,1758592417,12990.125342869993,32.05443798000488,53414.455012080005 2025-09-23,01:53:39.000,266,10983820,12845,0,1758592418,12990.132079180003,32.026241460000165,53414.46898632 2025-09-23,01:53:40.000,266,10983774,12765,0,1758592419,12990.145551799993,32.06148711000424,53414.43405072 2025-09-23,01:53:41.000,266,10983793,12965,0,1758592420,12990.091661320002,32.05443798000488,53414.43405072 2025-09-23,01:53:42.000,266,10983796,12765,0,1758592421,12990.132079180003,32.033290589999524,53414.48994768 2025-09-23,01:53:43.000,266,10983763,12725,0,1758592422,12990.172497039988,32.05443798000488,53414.51090904 2025-09-23,01:53:44.000,266,10983819,12845,0,1758592423,12990.172497039988,32.04738884999824,53414.524883280006 2025-09-23,01:53:45.000,266,10983782,12845,0,1758592424,12990.212914899988,32.068536240003596,53414.49693480001 2025-09-23,01:53:46.000,266,10983783,12845,0,1758592425,12990.226387519993,32.075585370002955,53414.51090904 2025-09-23,01:53:47.000,266,10983788,12725,0,1758592426,12990.273541689989,32.082634500002314,53414.503921920004 2025-09-23,01:53:48.000,266,10983775,13045,0,1758592427,12990.300486929998,32.05443798000488,53414.51789616001 2025-09-23,01:53:49.000,266,10983797,12725,0,1758592428,12990.361113719999,32.04033971999888,53414.54584464001 2025-09-23,01:53:50.000,266,10983766,12845,0,1758592429,12990.381322649999,32.075585370002955,53414.524883280006 2025-09-23,01:53:51.000,266,10983759,12965,0,1758592430,12990.428476819994,32.04738884999824,53414.573793120006 2025-09-23,01:53:52.000,266,10983719,13205,0,1758592431,12990.47563098999,32.04033971999888,53414.573793120006 2025-09-23,01:53:53.000,266,10983744,12885,0,1758592432,12990.50257623,32.026241460000165,53414.6017416 2025-09-23,01:53:54.000,266,10983724,13085,0,1758592433,12990.58341195,32.033290589999524,53414.6017416 2025-09-23,01:53:55.000,266,10983717,12845,0,1758592434,12990.65751135999,32.05443798000488,53414.64366432001 2025-09-23,01:53:56.000,266,10983805,12525,0,1758592435,12990.67772028999,32.06148711000424,53414.61571584001 2025-09-23,01:53:57.000,266,10983795,12645,0,1758592436,12990.6844566,32.09673276000103,53414.671612800004 2025-09-23,01:53:58.000,266,10983745,12885,0,1758592437,12990.670983979995,32.11083101999975,53414.6366772 2025-09-23,01:53:59.000,266,10983764,12765,0,1758592438,12990.6844566,32.13197840999783,53414.67859992 2025-09-23,01:54:00.000,266,10983774,12725,0,1758592439,12990.670983979995,32.18132232000062,53414.67859992 2025-09-23,01:54:01.000,266,10983814,13085,0,1758592440,12990.67772028999,32.13902754000446,53414.69956128 2025-09-23,01:54:02.000,266,10983834,12765,0,1758592441,12990.67772028999,32.1672240600019,53414.74847112 2025-09-23,01:54:03.000,266,10983789,12765,0,1758592442,12990.691192909995,32.18837144999998,53414.71353552001 2025-09-23,01:54:04.000,266,10983793,12645,0,1758592443,12990.69792921999,32.16017493000254,53414.76244536001 2025-09-23,01:54:05.000,266,10983752,12645,0,1758592444,12990.711401839995,32.16017493000254,53414.790393840005 2025-09-23,01:54:06.000,266,10983756,12925,0,1758592445,12990.73834707999,32.11083101999975,53414.74847112 2025-09-23,01:54:07.000,266,10983781,12725,0,1758592446,12990.71813814999,32.10378189000039,53414.78340672001 2025-09-23,01:54:08.000,266,10983801,12765,0,1758592447,12990.75855600999,32.06148711000424,53414.79738096 2025-09-23,01:54:09.000,266,10983760,12605,0,1758592448,12990.751819699995,32.01214320000145,53414.83231656001 2025-09-23,01:54:10.000,266,10983760,13005,0,1758592449,12990.77876493999,31.969848419998016,53414.839303680004 2025-09-23,01:54:11.000,266,10983714,12765,0,1758592450,12990.792237559996,31.94165190000058,53414.81834232 2025-09-23,01:54:12.000,266,10983756,12965,0,1758592451,12990.78550125,31.955750159999297,53414.78340672001 2025-09-23,01:54:13.000,266,10983804,12885,0,1758592452,12990.81918279999,31.9205045100025,53414.86725216 2025-09-23,01:54:14.000,266,10983771,12845,0,1758592453,12990.772028629995,31.88525885999843,53414.8462908 2025-09-23,01:54:15.000,266,10983805,12965,0,1758592454,12990.76529232,31.9205045100025,53414.86725216 2025-09-23,01:54:16.000,266,10983759,12805,0,1758592455,12990.77876493999,31.871160599999712,53414.83231656001 2025-09-23,01:54:17.000,266,10983757,12845,0,1758592456,12990.751819699995,31.842964080002275,53414.81135520001 2025-09-23,01:54:18.000,266,10983751,12685,0,1758592457,12990.75855600999,31.800669299998845,53414.78340672001 2025-09-23,01:54:19.000,266,10983765,12805,0,1758592458,12990.74508339,31.76542365000205,53414.85327792001 2025-09-23,01:54:20.000,266,10983763,12845,0,1758592459,12990.751819699995,31.7090306099999,53414.81834232 2025-09-23,01:54:21.000,266,10983784,12685,0,1758592460,12990.792237559996,31.631490179999673,53414.81135520001 2025-09-23,01:54:22.000,266,10983771,12525,0,1758592461,12990.81918279999,31.5750971400048,53414.81834232 2025-09-23,01:54:23.000,266,10983755,12805,0,1758592462,12990.893282209996,31.53280236000137,53414.80436808 2025-09-23,01:54:24.000,266,10983781,12605,0,1758592463,12990.933700069996,31.48345844999858,53414.76943248 2025-09-23,01:54:25.000,266,10983730,12885,0,1758592464,12990.980854239991,31.377721500000916,53414.7764196 2025-09-23,01:54:26.000,266,10983758,12885,0,1758592465,12990.980854239991,31.420016280004347,53414.790393840005 2025-09-23,01:54:27.000,266,10983718,12605,0,1758592466,12991.054953649997,31.391819759999635,53414.76244536001 2025-09-23,01:54:28.000,266,10983760,12765,0,1758592467,12991.048217340001,31.363623240002198,53414.74847112 2025-09-23,01:54:29.000,266,10983735,12605,0,1758592468,12991.095371509997,31.391819759999635,53414.80436808 2025-09-23,01:54:30.000,266,10983781,12925,0,1758592469,12991.115580439997,31.377721500000916,53414.7764196 2025-09-23,01:54:31.000,266,10983776,12245,0,1758592470,12991.155998299997,31.391819759999635,53414.76943248 2025-09-23,01:54:32.000,266,10983763,12845,0,1758592471,12991.196416159997,31.391819759999635,53414.71353552001 2025-09-23,01:54:33.000,266,10983756,12805,0,1758592472,12991.203152469992,31.384770630000276,53414.741484000006 2025-09-23,01:54:34.000,266,10983759,12725,0,1758592473,12991.270515570002,31.405918019998353,53414.69956128 2025-09-23,01:54:35.000,266,10983747,12805,0,1758592474,12991.277251879997,31.377721500000916,53414.68558704001 2025-09-23,01:54:36.000,266,10983749,12765,0,1758592475,12991.358087599998,31.34952498000348,53414.720522640004 2025-09-23,01:54:37.000,266,10983734,12765,0,1758592476,12991.391769149988,31.34247585000412,53414.68558704001 2025-09-23,01:54:38.000,266,10983772,12605,0,1758592477,12991.465868559993,31.314279329999408,53414.73449688001 2025-09-23,01:54:39.000,266,10983751,12605,0,1758592478,12991.539967969999,31.29313194000133,53414.72750976 2025-09-23,01:54:40.000,266,10983729,12805,0,1758592479,12991.61406737999,31.30723020000005,53414.7065484 2025-09-23,01:54:41.000,266,10983770,12925,0,1758592480,12991.69490309999,31.30723020000005,53414.73449688001 2025-09-23,01:54:42.000,266,10983758,12765,0,1758592481,12991.74205727,31.321328459998767,53414.74847112 2025-09-23,01:54:43.000,266,10983757,12805,0,1758592482,12991.789211439995,31.328377589998126,53414.692574160006 2025-09-23,01:54:44.000,266,10983763,12605,0,1758592483,12991.829629299995,31.321328459998767,53414.692574160006 2025-09-23,01:54:45.000,266,10983807,13045,0,1758592484,12991.83636560999,31.321328459998767,53414.69956128 2025-09-23,01:54:46.000,266,10983743,12765,0,1758592485,12991.849838229995,31.370672370001557,53414.790393840005 2025-09-23,01:54:47.000,266,10983775,12805,0,1758592486,12991.90372871,31.377721500000916,53414.741484000006 2025-09-23,01:54:48.000,266,10983805,12965,0,1758592487,12991.89699239999,31.384770630000276,53414.71353552001 2025-09-23,01:54:49.000,266,10983751,12845,0,1758592488,12991.94414657,31.405918019998353,53414.76244536001 2025-09-23,01:54:50.000,266,10983753,12965,0,1758592489,12991.92393764,31.420016280004347,53414.720522640004 2025-09-23,01:54:51.000,266,10983788,12525,0,1758592490,12991.9643555,31.398868889998994,53414.71353552001 2025-09-23,01:54:52.000,266,10983778,13205,0,1758592491,12992.02498229,31.405918019998353,53414.69956128 2025-09-23,01:54:53.000,266,10983816,12965,0,1758592492,12992.02498229,31.391819759999635,53414.671612800004 2025-09-23,01:54:54.000,266,10983705,12645,0,1758592493,12992.058663839991,31.384770630000276,53414.69956128 2025-09-23,01:54:55.000,266,10983808,12925,0,1758592494,12992.08560908,31.448212800001784,53414.69956128 2025-09-23,01:54:56.000,266,10983805,12645,0,1758592495,12992.146235870001,31.455261930001143,53414.65065144 2025-09-23,01:54:57.000,266,10983775,12605,0,1758592496,12992.139499559991,31.504605840003933,53414.64366432001 2025-09-23,01:54:58.000,266,10983750,12765,0,1758592497,12992.179917419991,31.48345844999858,53414.622702960005 2025-09-23,01:54:59.000,266,10983783,12925,0,1758592498,12992.220335279992,31.497556710004574,53414.6366772 2025-09-23,01:55:00.000,266,10983777,12965,0,1758592499,12992.240544209992,31.51870410000265,53414.671612800004 2025-09-23,01:55:01.000,266,10983787,13045,0,1758592500,12992.274225759997,31.53280236000137,53414.58776736 2025-09-23,01:55:02.000,266,10983859,12965,0,1758592501,12992.375270409997,31.53985149000073,53414.61571584001 2025-09-23,01:55:03.000,266,10983773,13045,0,1758592502,12992.402215649992,31.52575323000201,53414.6366772 2025-09-23,01:55:04.000,266,10983765,12965,0,1758592503,12992.462842439993,31.504605840003933,53414.58078024 2025-09-23,01:55:05.000,266,10983750,12765,0,1758592504,12992.483051369993,31.497556710004574,53414.573793120006 2025-09-23,01:55:06.000,266,10983778,12965,0,1758592505,12992.543678159993,31.49050757999794,53414.55981888 2025-09-23,01:55:07.000,266,10983784,12965,0,1758592506,12992.584096019993,31.448212800001784,53414.552831760004 2025-09-23,01:55:08.000,266,10983735,12645,0,1758592507,12992.644722809993,31.455261930001143,53414.55981888 2025-09-23,01:55:09.000,266,10983755,12725,0,1758592508,12992.671668049989,31.46936018999986,53414.58776736 2025-09-23,01:55:10.000,266,10983783,12845,0,1758592509,12992.739031149998,31.462311060000502,53414.54584464001 2025-09-23,01:55:11.000,266,10983765,12765,0,1758592510,12992.792921629989,31.420016280004347,53414.573793120006 2025-09-23,01:55:12.000,266,10983811,13045,0,1758592511,12992.860284729999,31.420016280004347,53414.56680600001 2025-09-23,01:55:13.000,266,10983776,12725,0,1758592512,12992.907438899994,31.455261930001143,53414.54584464001 2025-09-23,01:55:14.000,266,10983767,12805,0,1758592513,12992.927647829994,31.47640931999922,53414.552831760004 2025-09-23,01:55:15.000,266,10983817,12845,0,1758592514,12993.00174724,31.412967149997712,53414.56680600001 2025-09-23,01:55:16.000,266,10983823,12645,0,1758592515,12993.01521985999,31.405918019998353,53414.552831760004 2025-09-23,01:55:17.000,266,10983712,12845,0,1758592516,12993.06237403,31.398868889998994,53414.524883280006 2025-09-23,01:55:18.000,266,10983757,12645,0,1758592517,12993.06237403,31.412967149997712,53414.524883280006 2025-09-23,01:55:19.000,266,10983740,13085,0,1758592518,12993.09605557999,31.412967149997712,53414.524883280006 2025-09-23,01:55:20.000,266,10983791,12765,0,1758592519,12993.089319269995,31.405918019998353,53414.49693480001 2025-09-23,01:55:21.000,266,10983793,12485,0,1758592520,12993.15668236999,31.398868889998994,53414.48994768 2025-09-23,01:55:22.000,266,10983798,12645,0,1758592521,12993.17689129999,31.441163670002425,53414.53885752 2025-09-23,01:55:23.000,266,10983779,12965,0,1758592522,12993.16341868,31.49050757999794,53414.54584464001 2025-09-23,01:55:24.000,266,10983780,12765,0,1758592523,12993.20383654,31.49050757999794,53414.54584464001 2025-09-23,01:55:25.000,266,10983733,12725,0,1758592524,12993.25772701999,31.51870410000265,53414.51789616001 2025-09-23,01:55:26.000,266,10983784,12925,0,1758592525,12993.230781779996,31.53280236000137,53414.48296056 2025-09-23,01:55:27.000,266,10983781,12725,0,1758592526,12993.230781779996,31.560998879998806,53414.44802496001 2025-09-23,01:55:28.000,266,10983797,12765,0,1758592527,12993.20383654,31.568048009998165,53414.44802496001 2025-09-23,01:55:29.000,266,10983788,12885,0,1758592528,12993.230781779996,31.560998879998806,53414.49693480001 2025-09-23,01:55:30.000,266,10983772,12685,0,1758592529,12993.230781779996,31.603293660002237,53414.47597344001 2025-09-23,01:55:31.000,266,10983759,12925,0,1758592530,12993.277935949991,31.610342790001596,53414.48994768 2025-09-23,01:55:32.000,266,10983807,13045,0,1758592531,12993.277935949991,31.617391920000955,53414.455012080005 2025-09-23,01:55:33.000,266,10983780,12765,0,1758592532,12993.230781779996,31.624441050000314,53414.4619992 2025-09-23,01:55:34.000,266,10983796,12965,0,1758592533,12993.22404547,31.631490179999673,53414.4619992 2025-09-23,01:55:35.000,266,10983819,12845,0,1758592534,12993.271199639996,31.617391920000955,53414.41308936 2025-09-23,01:55:36.000,266,10983733,12685,0,1758592535,12993.298144879991,31.603293660002237,53414.37116664 2025-09-23,01:55:37.000,266,10983772,12645,0,1758592536,12993.32509012,31.64558843999839,53414.385140880004 2025-09-23,01:55:38.000,266,10983812,13005,0,1758592537,12993.405925840001,31.64558843999839,53414.357192400006 2025-09-23,01:55:39.000,266,10983750,12885,0,1758592538,12993.385716910001,31.65263756999775,53414.35020528001 2025-09-23,01:55:40.000,266,10983768,12965,0,1758592539,12993.419398459991,31.638539309999032,53414.35020528001 2025-09-23,01:55:41.000,266,10983774,12965,0,1758592540,12993.426134770001,31.631490179999673,53414.3222568 2025-09-23,01:55:42.000,266,10983804,13005,0,1758592541,12993.486761560001,31.673784960003104,53414.31526968 2025-09-23,01:55:43.000,266,10983761,12765,0,1758592542,12993.527179420002,31.687883220001822,53414.30129544 2025-09-23,01:55:44.000,266,10983795,12725,0,1758592543,12993.594542519997,31.70198148000054,53414.36417952 2025-09-23,01:55:45.000,266,10983753,12605,0,1758592544,12993.695587169997,31.659686700004386,53414.238411360006 2025-09-23,01:55:46.000,266,10983788,12885,0,1758592545,12993.803368129993,31.680834090002463,53414.238411360006 2025-09-23,01:55:47.000,266,10983799,12965,0,1758592546,12993.837049679998,31.730177999997977,53414.25937272001 2025-09-23,01:55:48.000,266,10983789,12885,0,1758592547,12993.904412779993,31.7090306099999,53414.238411360006 2025-09-23,01:55:49.000,266,10983801,12965,0,1758592548,12993.951566949989,31.730177999997977,53414.22443712 2025-09-23,01:55:50.000,266,10983766,12845,0,1758592549,12994.03240266999,31.7090306099999,53414.238411360006 2025-09-23,01:55:51.000,266,10983798,12965,0,1758592550,12994.099765769999,31.69493235000118,53414.22443712 2025-09-23,01:55:52.000,266,10983807,13005,0,1758592551,12994.22101935,31.673784960003104,53414.22443712 2025-09-23,01:55:53.000,266,10983769,12845,0,1758592552,12994.308591379995,31.65263756999775,53414.24539848 2025-09-23,01:55:54.000,266,10983831,12765,0,1758592553,12994.37595447999,31.638539309999032,53414.27334696 2025-09-23,01:55:55.000,266,10983781,12845,0,1758592554,12994.46352651,31.596244530002878,53414.287321200005 2025-09-23,01:55:56.000,266,10983750,12765,0,1758592555,12994.591516399996,31.53280236000137,53414.30828256001 2025-09-23,01:55:57.000,266,10983795,12685,0,1758592556,12994.685824740001,31.546900620000088,53414.32924392001 2025-09-23,01:55:58.000,266,10983791,12965,0,1758592557,12994.780133079992,31.511654970003292,53414.34321816 2025-09-23,01:55:59.000,266,10983770,13005,0,1758592558,12994.874441419997,31.497556710004574,53414.406102240006 2025-09-23,01:56:00.000,266,10983816,12925,0,1758592559,12994.962013449993,31.51870410000265,53414.406102240006 2025-09-23,01:56:01.000,266,10983778,12885,0,1758592560,12995.029376549988,31.497556710004574,53414.41308936 2025-09-23,01:56:02.000,266,10983745,12765,0,1758592561,12995.096739649998,31.462311060000502,53414.455012080005 2025-09-23,01:56:03.000,266,10983793,12805,0,1758592562,12995.177575369999,31.462311060000502,53414.48296056 2025-09-23,01:56:04.000,266,10983842,12805,0,1758592563,12995.231465849989,31.405918019998353,53414.5318704 2025-09-23,01:56:05.000,266,10983810,12605,0,1758592564,12995.278620019999,31.377721500000916,53414.552831760004 2025-09-23,01:56:06.000,266,10983806,12805,0,1758592565,12995.366192049994,31.321328459998767,53414.60872872 2025-09-23,01:56:07.000,266,10983764,12845,0,1758592566,12995.406609909995,31.264935420003894,53414.6017416 2025-09-23,01:56:08.000,266,10983753,12805,0,1758592567,12995.47397300999,31.24378802999854,53414.6366772 2025-09-23,01:56:09.000,266,10983760,12925,0,1758592568,12995.527863489995,31.173296729997674,53414.67859992 2025-09-23,01:56:10.000,266,10983789,12765,0,1758592569,12995.568281349995,31.12395282000216,53414.6366772 2025-09-23,01:56:11.000,266,10983797,12965,0,1758592570,12995.61543551999,31.088707169998088,53414.7065484 2025-09-23,01:56:12.000,266,10983750,12925,0,1758592571,12995.64238076,31.08165803999873,53414.73449688001 2025-09-23,01:56:13.000,266,10983786,12645,0,1758592572,12995.69627123999,31.06051065000065,53414.75545824 2025-09-23,01:56:14.000,266,10983767,12965,0,1758592573,12995.709743859996,31.039363260002574,53414.75545824 2025-09-23,01:56:15.000,266,10983751,12765,0,1758592574,12995.750161719996,31.06755978000001,53414.78340672001 2025-09-23,01:56:16.000,266,10983760,12885,0,1758592575,12995.810788509996,31.025265000003856,53414.790393840005 2025-09-23,01:56:17.000,266,10983759,12685,0,1758592576,12995.797315889991,31.018215870004497,53414.82532944 2025-09-23,01:56:18.000,266,10983746,12805,0,1758592577,12995.830997439996,31.004117609998502,53414.80436808 2025-09-23,01:56:19.000,266,10983747,12725,0,1758592578,12995.878151609992,30.982970220000425,53414.860265040006 2025-09-23,01:56:20.000,266,10983738,12965,0,1758592579,12995.851206369996,30.961822830002347,53414.82532944 2025-09-23,01:56:21.000,266,10983766,13005,0,1758592580,12995.952251019997,30.93362631000491,53414.8462908 2025-09-23,01:56:22.000,266,10983739,12885,0,1758592581,12995.938778399992,30.94772457000363,53414.8462908 2025-09-23,01:56:23.000,266,10983790,12685,0,1758592582,12995.965723640002,30.93362631000491,53414.909174880006 2025-09-23,01:56:24.000,266,10983789,12645,0,1758592583,12995.992668879997,30.89838066000084,53414.909174880006 2025-09-23,01:56:25.000,266,10983752,12805,0,1758592584,12996.060031979992,30.877233270002762,53414.93013624001 2025-09-23,01:56:26.000,266,10983777,12605,0,1758592585,12996.046559360002,30.870184140003403,53414.89520064 2025-09-23,01:56:27.000,266,10983796,12605,0,1758592586,12996.100449839993,30.877233270002762,53414.916162 2025-09-23,01:56:28.000,266,10983803,13005,0,1758592587,12996.134131389997,30.856085880004684,53414.97205896 2025-09-23,01:56:29.000,266,10983770,12445,0,1758592588,12996.147604010002,30.856085880004684,53414.93013624001 2025-09-23,01:56:30.000,266,10983809,12685,0,1758592589,12996.268857589988,30.93362631000491,53414.916162 2025-09-23,01:56:31.000,266,10983766,12605,0,1758592590,12996.268857589988,30.94067544000427,53414.958084720005 2025-09-23,01:56:32.000,266,10983780,12805,0,1758592591,12996.289066519988,30.968871960001707,53414.916162 2025-09-23,01:56:33.000,266,10983752,12925,0,1758592592,12996.356429619998,31.025265000003856,53415.006994560004 2025-09-23,01:56:34.000,266,10983758,12765,0,1758592593,12996.403583789994,31.088707169998088,53415.00000744001 2025-09-23,01:56:35.000,266,10983700,12965,0,1758592594,12996.423792719994,31.18034586000431,53415.006994560004 2025-09-23,01:56:36.000,266,10983763,12845,0,1758592595,12996.423792719994,31.229689769999823,53414.9860332 2025-09-23,01:56:37.000,266,10983772,12965,0,1758592596,12996.457474269999,31.30018107000069,53415.027955920006 2025-09-23,01:56:38.000,266,10983729,12965,0,1758592597,12996.450737959989,31.321328459998767,53415.03494304 2025-09-23,01:56:39.000,266,10983785,13125,0,1758592598,12996.450737959989,31.384770630000276,53415.006994560004 2025-09-23,01:56:40.000,266,10983801,12765,0,1758592599,12996.524837369994,31.48345844999858,53415.00000744001 2025-09-23,01:56:41.000,266,10983797,12645,0,1758592600,12996.53830999,31.511654970003292,53415.06289152 2025-09-23,01:56:42.000,266,10983774,12845,0,1758592601,12996.57199153999,31.596244530002878,53415.04891728001 2025-09-23,01:56:43.000,266,10983765,12925,0,1758592602,12996.63261832999,31.659686700004386,53415.055904400004 2025-09-23,01:56:44.000,266,10983795,12965,0,1758592603,12996.6797725,31.71607973999926,53415.09084 2025-09-23,01:56:45.000,266,10983759,12805,0,1758592604,12996.726926669995,31.737227130004612,53415.13974984 2025-09-23,01:56:46.000,266,10983758,12885,0,1758592605,12996.747135599995,31.807718429998204,53415.125775600005 2025-09-23,01:56:47.000,266,10983788,12805,0,1758592606,12996.79428976999,31.87820972999907,53415.076865760006 2025-09-23,01:56:48.000,266,10983759,12765,0,1758592607,12996.888598109996,31.97689755000465,53415.09084 2025-09-23,01:56:49.000,266,10983737,12605,0,1758592608,12996.94248859,32.04738884999824,53415.09782712001 2025-09-23,01:56:50.000,266,10983747,12805,0,1758592609,12996.976170139991,32.068536240003596,53415.09084 2025-09-23,01:56:51.000,266,10983783,12725,0,1758592610,12997.057005859991,32.09673276000103,53415.13276272 2025-09-23,01:56:52.000,266,10983792,12605,0,1758592611,12997.070478479996,32.195420579999336,53415.15372408 2025-09-23,01:56:53.000,266,10983777,12925,0,1758592612,12997.070478479996,32.251813620001485,53415.13974984 2025-09-23,01:56:54.000,266,10983741,12725,0,1758592613,12997.137841579992,32.28001013999892,53415.11878848001 2025-09-23,01:56:55.000,266,10983720,12805,0,1758592614,12997.158050509992,32.301157530004275,53415.18167256 2025-09-23,01:56:56.000,266,10983764,12765,0,1758592615,12997.205204680002,32.35755056999915,53415.18167256 2025-09-23,01:56:57.000,266,10983739,12965,0,1758592616,12997.259095159992,32.371648829997866,53415.16769832001 2025-09-23,01:56:58.000,266,10983777,12525,0,1758592617,12997.292776709997,32.39279622000322,53415.195646800006 2025-09-23,01:56:59.000,266,10983766,12885,0,1758592618,12997.366876120002,32.3786979600045,53415.21660816001 2025-09-23,01:57:00.000,266,10983764,12685,0,1758592619,12997.387085050002,32.40689448000194,53415.223595280004 2025-09-23,01:57:01.000,266,10983788,12605,0,1758592620,12997.461184459993,32.4139436100013,53415.20962104 2025-09-23,01:57:02.000,266,10983755,12645,0,1758592621,12997.481393389993,32.420992740000656,53415.195646800006 2025-09-23,01:57:03.000,266,10983825,12685,0,1758592622,12997.555492799998,32.435090999999375,53415.25154376 2025-09-23,01:57:04.000,266,10983782,12605,0,1758592623,12997.602646969994,32.442140129998734,53415.31442784001 2025-09-23,01:57:05.000,266,10983783,12965,0,1758592624,12997.636328519999,32.420992740000656,53415.244556640006 2025-09-23,01:57:06.000,266,10983793,12725,0,1758592625,12997.656537449999,32.44918925999809,53415.34936344 2025-09-23,01:57:07.000,266,10983773,12965,0,1758592626,12997.683482689994,32.420992740000656,53415.33538920001 2025-09-23,01:57:08.000,266,10983787,12925,0,1758592627,12997.683482689994,32.442140129998734,53415.33538920001 2025-09-23,01:57:09.000,266,10983792,13045,0,1758592628,12997.717164239999,32.477385780002805,53415.31442784001 2025-09-23,01:57:10.000,266,10983818,12965,0,1758592629,12997.696955309999,32.50558230000024,53415.342376320004 2025-09-23,01:57:11.000,266,10983794,12605,0,1758592630,12997.75084578999,32.484434910002165,53415.30744072 2025-09-23,01:57:12.000,266,10983819,12805,0,1758592631,12997.7575821,32.51968055999896,53415.3703248 2025-09-23,01:57:13.000,266,10983810,12645,0,1758592632,12997.737373169999,32.52672968999832,53415.391286160004 2025-09-23,01:57:14.000,266,10983731,12605,0,1758592633,12997.75084578999,32.49853317000088,53415.32840208 2025-09-23,01:57:15.000,266,10983754,12605,0,1758592634,12997.75084578999,32.51968055999896,53415.37731192 2025-09-23,01:57:16.000,266,10983731,12525,0,1758592635,12997.764318409994,32.484434910002165,53415.32141496 2025-09-23,01:57:17.000,266,10983810,12885,0,1758592636,12997.744109479994,32.45623839000473,53415.34936344 2025-09-23,01:57:18.000,266,10983713,12965,0,1758592637,12997.77105471999,32.470336650003446,53415.35635056001 2025-09-23,01:57:19.000,266,10983773,12685,0,1758592638,12997.77105471999,32.44918925999809,53415.39827328 2025-09-23,01:57:20.000,266,10983782,12805,0,1758592639,12997.77779103,32.442140129998734,53415.33538920001 2025-09-23,01:57:21.000,266,10983782,12805,0,1758592640,12997.77105471999,32.4139436100013,53415.31442784001 2025-09-23,01:57:22.000,266,10983784,12845,0,1758592641,12997.784527339994,32.4139436100013,53415.32141496 2025-09-23,01:57:23.000,266,10983747,12605,0,1758592642,12997.804736269994,32.39984535000258,53415.32840208 2025-09-23,01:57:24.000,266,10983756,12685,0,1758592643,12997.83168150999,32.33640318000107,53415.26551800001 2025-09-23,01:57:25.000,266,10983761,12845,0,1758592644,12997.81147257999,32.36459969999851,53415.293466480005 2025-09-23,01:57:26.000,266,10983760,12805,0,1758592645,12997.81820889,32.31525579000299,53415.27949224 2025-09-23,01:57:27.000,266,10983788,12845,0,1758592646,12997.77779103,32.33640318000107,53415.21660816001 2025-09-23,01:57:28.000,266,10983805,12765,0,1758592647,12997.77105471999,32.294108400004916,53415.20263392 2025-09-23,01:57:29.000,266,10983815,12685,0,1758592648,12997.77105471999,32.27296100999956,53415.1607112 2025-09-23,01:57:30.000,266,10983736,12965,0,1758592649,12997.77779103,32.32230492000235,53415.125775600005 2025-09-23,01:57:31.000,266,10983792,12765,0,1758592650,12997.7575821,32.32230492000235,53415.13974984 2025-09-23,01:57:32.000,266,10983787,12645,0,1758592651,12997.75084578999,32.34345231000043,53415.09084 2025-09-23,01:57:33.000,266,10983813,13125,0,1758592652,12997.77105471999,32.34345231000043,53415.09782712001 2025-09-23,01:57:34.000,266,10983771,12685,0,1758592653,12997.723900549994,32.33640318000107,53415.04891728001 2025-09-23,01:57:35.000,266,10983775,12645,0,1758592654,12997.7575821,32.301157530004275,53415.04891728001 2025-09-23,01:57:36.000,266,10983783,12925,0,1758592655,12997.7575821,32.28705926999828,53415.01398168 2025-09-23,01:57:37.000,266,10983752,12725,0,1758592656,12997.77779103,32.32935405000171,53415.04193016 2025-09-23,01:57:38.000,266,10983754,12645,0,1758592657,12997.75084578999,32.2659118800002,53414.97904608001 2025-09-23,01:57:39.000,266,10983776,12605,0,1758592658,12997.737373169999,32.209518839998054,53414.90218776001 2025-09-23,01:57:40.000,266,10983809,12885,0,1758592659,12997.737373169999,32.202469709998695,53414.85327792001 2025-09-23,01:57:41.000,266,10983792,12525,0,1758592660,12997.7575821,32.195420579999336,53414.87423928 2025-09-23,01:57:42.000,266,10983773,12885,0,1758592661,12997.77779103,32.18132232000062,53414.85327792001 2025-09-23,01:57:43.000,266,10983768,12685,0,1758592662,12997.79126364999,32.202469709998695,53414.83231656001 2025-09-23,01:57:44.000,266,10983796,12725,0,1758592663,12997.81820889,32.21656797000469,53414.79738096 2025-09-23,01:57:45.000,266,10983761,12845,0,1758592664,12997.85862675,32.202469709998695,53414.76244536001 2025-09-23,01:57:46.000,266,10983784,12605,0,1758592665,12997.87883568,32.209518839998054,53414.71353552001 2025-09-23,01:57:47.000,266,10983757,13005,0,1758592666,12997.87209936999,32.209518839998054,53414.692574160006 2025-09-23,01:57:48.000,266,10983773,13125,0,1758592667,12997.85862675,32.202469709998695,53414.692574160006 2025-09-23,01:57:49.000,266,10983776,12605,0,1758592668,12997.865363059995,32.244764490002126,53414.68558704001 2025-09-23,01:57:50.000,266,10983758,13045,0,1758592669,12997.89230829999,32.22361710000405,53414.65065144 2025-09-23,01:57:51.000,266,10983771,12725,0,1758592670,12997.89230829999,32.202469709998695,53414.56680600001 2025-09-23,01:57:52.000,266,10983770,12765,0,1758592671,12997.966407709995,32.17427319000126,53414.56680600001 2025-09-23,01:57:53.000,266,10983748,12805,0,1758592672,12997.97314401999,32.068536240003596,53414.48296056 2025-09-23,01:57:54.000,266,10983764,12725,0,1758592673,12998.00008926,32.033290589999524,53414.54584464001 2025-09-23,01:57:55.000,266,10983747,12765,0,1758592674,12998.03377080999,32.019192330000806,53414.48296056 2025-09-23,01:57:56.000,266,10983771,12805,0,1758592675,12998.06071605,32.01214320000145,53414.41308936 2025-09-23,01:57:57.000,266,10983716,12605,0,1758592676,12998.067452359996,31.955750159999297,53414.406102240006 2025-09-23,01:57:58.000,266,10983763,12605,0,1758592677,12998.128079149996,31.94165190000058,53414.406102240006 2025-09-23,01:57:59.000,266,10983832,13125,0,1758592678,12998.188705939996,31.88525885999843,53414.385140880004 2025-09-23,01:58:00.000,266,10983815,12885,0,1758592679,12998.215651179991,31.850013210001634,53414.35020528001 2025-09-23,01:58:01.000,266,10983735,12605,0,1758592680,12998.276277969991,31.81476756000484,53414.30828256001 2025-09-23,01:58:02.000,266,10983780,12885,0,1758592681,12998.363850000002,31.81476756000484,53414.3222568 2025-09-23,01:58:03.000,266,10983808,12765,0,1758592682,12998.390795239997,31.76542365000205,53414.34321816 2025-09-23,01:58:04.000,266,10983772,12845,0,1758592683,12998.404267860002,31.69493235000118,53414.28033408001 2025-09-23,01:58:05.000,266,10983818,12965,0,1758592684,12998.478367269992,31.673784960003104,53414.27334696 2025-09-23,01:58:06.000,266,10983802,12445,0,1758592685,12998.552466679997,31.680834090002463,53414.22443712 2025-09-23,01:58:07.000,266,10983833,12605,0,1758592686,12998.572675609998,31.596244530002878,53414.20347576 2025-09-23,01:58:08.000,266,10983806,12925,0,1758592687,12998.606357160003,31.5750971400048,53414.217450000004 2025-09-23,01:58:09.000,266,10983788,12765,0,1758592688,12998.687192879988,31.53985149000073,53414.21046288001 2025-09-23,01:58:10.000,266,10983781,12845,0,1758592689,12998.774764909998,31.497556710004574,53414.2523856 2025-09-23,01:58:11.000,266,10983788,12925,0,1758592690,12998.801710149994,31.511654970003292,53414.18251440001 2025-09-23,01:58:12.000,266,10983786,12605,0,1758592691,12998.869073249989,31.497556710004574,53414.15456592 2025-09-23,01:58:13.000,266,10983795,12845,0,1758592692,12998.97685421,31.427065410003706,53414.23142424001 2025-09-23,01:58:14.000,266,10983759,12525,0,1758592693,12999.05768993,31.434114540003065,53414.189501520006 2025-09-23,01:58:15.000,266,10983777,13045,0,1758592694,12999.084635169995,31.363623240002198,53414.1475788 2025-09-23,01:58:16.000,266,10983753,12885,0,1758592695,12999.15199826999,31.35657411000284,53414.18251440001 2025-09-23,01:58:17.000,266,10983807,12765,0,1758592696,12999.19241612999,31.34247585000412,53414.15456592 2025-09-23,01:58:18.000,266,10983849,12885,0,1758592697,12999.23283398999,31.34247585000412,53414.1475788 2025-09-23,01:58:19.000,266,10983810,12565,0,1758592698,12999.29346077999,31.384770630000276,53414.189501520006 2025-09-23,01:58:20.000,266,10983833,12725,0,1758592699,12999.29346077999,31.384770630000276,53414.119630320005 2025-09-23,01:58:21.000,266,10983795,12445,0,1758592700,12999.34061495,31.398868889998994,53414.17552728 2025-09-23,01:58:22.000,266,10983861,12605,0,1758592701,12999.354087569991,31.427065410003706,53414.189501520006 2025-09-23,01:58:23.000,266,10983779,13205,0,1758592702,12999.36082388,31.46936018999986,53414.11264320001 2025-09-23,01:58:24.000,266,10983795,12965,0,1758592703,12999.40124174,31.48345844999858,53414.10565608 2025-09-23,01:58:25.000,266,10983782,12845,0,1758592704,12999.434923289991,31.455261930001143,53414.12661744 2025-09-23,01:58:26.000,266,10983791,12805,0,1758592705,12999.482077460001,31.49050757999794,53414.08469472 2025-09-23,01:58:27.000,266,10983767,12685,0,1758592706,12999.549440559997,31.455261930001143,53414.11264320001 2025-09-23,01:58:28.000,266,10983843,12605,0,1758592707,12999.589858419997,31.462311060000502,53414.10565608 2025-09-23,01:58:29.000,266,10983766,12765,0,1758592708,12999.704375690002,31.49050757999794,53414.15456592 2025-09-23,01:58:30.000,266,10983842,12805,0,1758592709,12999.805420340002,31.47640931999922,53414.119630320005 2025-09-23,01:58:31.000,266,10983788,12925,0,1758592710,12999.866047129988,31.455261930001143,53414.070720480006 2025-09-23,01:58:32.000,266,10983780,12725,0,1758592711,12999.906464989988,31.46936018999986,53414.11264320001 2025-09-23,01:58:33.000,266,10983759,13005,0,1758592712,12999.933410229998,31.47640931999922,53414.11264320001 2025-09-23,01:58:34.000,266,10983786,12605,0,1758592713,13000.014245949998,31.511654970003292,53414.11264320001 2025-09-23,01:58:35.000,266,10983774,12925,0,1758592714,13000.068136429989,31.53985149000073,53414.049759120004 2025-09-23,01:58:36.000,266,10983761,12645,0,1758592715,13000.122026909994,31.568048009998165,53414.05674624 2025-09-23,01:58:37.000,266,10983790,12925,0,1758592716,13000.122026909994,31.603293660002237,53414.10565608 2025-09-23,01:58:38.000,266,10983775,12845,0,1758592717,13000.14897214999,31.638539309999032,53414.06373336001 2025-09-23,01:58:39.000,266,10983827,12805,0,1758592718,13000.21633525,31.69493235000118,53414.070720480006 2025-09-23,01:58:40.000,266,10983774,13045,0,1758592719,13000.25675311,31.680834090002463,53414.02879776 2025-09-23,01:58:41.000,266,10983793,12925,0,1758592720,13000.29043465999,31.76542365000205,53413.96591368 2025-09-23,01:58:42.000,266,10983781,13005,0,1758592721,13000.344325139995,31.772472780001408,53414.01482352001 2025-09-23,01:58:43.000,266,10983783,13005,0,1758592722,13000.43863348,31.75132539000333,53414.01482352001 2025-09-23,01:58:44.000,266,10983820,12925,0,1758592723,13000.49926027,31.779521910000767,53414.021810640006 2025-09-23,01:58:45.000,266,10983772,12725,0,1758592724,13000.5194692,31.772472780001408,53413.99386216001 2025-09-23,01:58:46.000,266,10983784,12765,0,1758592725,13000.593568609991,31.75132539000333,53413.96591368 2025-09-23,01:58:47.000,266,10983795,12965,0,1758592726,13000.681140640001,31.74427626000397,53413.94495232001 2025-09-23,01:58:48.000,266,10983792,12685,0,1758592727,13000.728294809996,31.786571040000126,53413.95892656 2025-09-23,01:58:49.000,266,10983801,12605,0,1758592728,13000.795657909992,31.779521910000767,53413.96591368 2025-09-23,01:58:50.000,266,10983772,12925,0,1758592729,13000.883229940002,31.800669299998845,53414.000849280004 2025-09-23,01:58:51.000,266,10983846,12845,0,1758592730,13000.923647800002,31.786571040000126,53414.02879776 2025-09-23,01:58:52.000,266,10983763,12965,0,1758592731,13000.923647800002,31.793620169999485,53413.95892656 2025-09-23,01:58:53.000,266,10983805,12645,0,1758592732,13000.903438870002,31.737227130004612,53413.951939440005 2025-09-23,01:58:54.000,266,10983729,12605,0,1758592733,13000.910175179997,31.779521910000767,53413.96591368 2025-09-23,01:58:55.000,266,10983836,12685,0,1758592734,13000.842812080002,31.75837452000269,53413.93097808 2025-09-23,01:58:56.000,266,10983818,12965,0,1758592735,13000.842812080002,31.730177999997977,53413.93097808 2025-09-23,01:58:57.000,266,10983810,12845,0,1758592736,13000.815866839992,31.723128869998618,53413.92399096001 2025-09-23,01:58:58.000,266,10983758,12965,0,1758592737,13000.822603150002,31.74427626000397,53413.91001672 2025-09-23,01:58:59.000,266,10983800,12845,0,1758592738,13000.869757319997,31.687883220001822,53413.92399096001 2025-09-23,01:59:00.000,266,10983783,12805,0,1758592739,13000.889966249997,31.70198148000054,53413.91700384 2025-09-23,01:59:01.000,266,10983792,12805,0,1758592740,13000.903438870002,31.673784960003104,53413.86110688 2025-09-23,01:59:02.000,266,10983798,12605,0,1758592741,13000.970801969997,31.631490179999673,53413.86110688 2025-09-23,01:59:03.000,266,10983805,12845,0,1758592742,13000.964065660002,31.58919540000352,53413.868094 2025-09-23,01:59:04.000,266,10983815,12805,0,1758592743,13000.937120419992,31.560998879998806,53413.84014552 2025-09-23,01:59:05.000,266,10983786,12805,0,1758592744,13001.004483520002,31.497556710004574,53413.84713264001 2025-09-23,01:59:06.000,266,10983836,12805,0,1758592745,13000.970801969997,31.51870410000265,53413.7982228 2025-09-23,01:59:07.000,266,10983799,13085,0,1758592746,13000.964065660002,31.51870410000265,53413.82617128001 2025-09-23,01:59:08.000,266,10983777,13005,0,1758592747,13000.937120419992,31.49050757999794,53413.80520992001 2025-09-23,01:59:09.000,266,10983830,12885,0,1758592748,13000.883229940002,31.441163670002425,53413.81918416 2025-09-23,01:59:10.000,266,10983786,12845,0,1758592749,13000.809130529997,31.405918019998353,53413.77027432 2025-09-23,01:59:11.000,266,10983757,12805,0,1758592750,13000.822603150002,31.377721500000916,53413.77027432 2025-09-23,01:59:12.000,266,10983817,12765,0,1758592751,13000.761976360001,31.35657411000284,53413.77726144001 2025-09-23,01:59:13.000,266,10983797,12685,0,1758592752,13000.735031119992,31.28608281000197,53413.833158400004 2025-09-23,01:59:14.000,266,10983780,12685,0,1758592753,13000.681140640001,31.321328459998767,53413.80520992001 2025-09-23,01:59:15.000,266,10983801,13005,0,1758592754,13000.640722780001,31.2508371599979,53413.735338720006 2025-09-23,01:59:16.000,266,10983727,12885,0,1758592755,13000.566623369996,31.279033680002613,53413.70739024001 2025-09-23,01:59:17.000,266,10983782,12685,0,1758592756,13000.546414439996,31.2508371599979,53413.693416 2025-09-23,01:59:18.000,266,10983812,12965,0,1758592757,13000.49252395999,31.208542380001745,53413.65149328 2025-09-23,01:59:19.000,266,10983814,12765,0,1758592758,13000.425160859995,31.201493250002386,53413.70040312 2025-09-23,01:59:20.000,266,10983767,12925,0,1758592759,13000.37127037999,31.152149339999596,53413.67245464 2025-09-23,01:59:21.000,266,10983726,12765,0,1758592760,13000.324116209995,31.166247599998314,53413.616557680005 2025-09-23,01:59:22.000,266,10983786,12845,0,1758592761,13000.3173799,31.166247599998314,53413.60957056001 2025-09-23,01:59:23.000,266,10983795,12805,0,1758592762,13000.23654418,31.13100195000152,53413.616557680005 2025-09-23,01:59:24.000,266,10983787,12925,0,1758592763,13000.21633525,31.138051080000878,53413.58162208 2025-09-23,01:59:25.000,266,10983838,12925,0,1758592764,13000.10855428999,31.095756300004723,53413.5536736 2025-09-23,01:59:26.000,266,10983722,12805,0,1758592765,13000.095081669999,31.088707169998088,53413.4838024 2025-09-23,01:59:27.000,266,10983793,12925,0,1758592766,12999.994037019998,31.039363260002574,53413.45585392 2025-09-23,01:59:28.000,266,10983783,12805,0,1758592767,12999.886256059988,30.982970220000425,53413.39296984001 2025-09-23,01:59:29.000,266,10983795,12565,0,1758592768,12999.839101889993,31.004117609998502,53413.33707288 2025-09-23,01:59:30.000,266,10983786,12765,0,1758592769,12999.798684029993,31.01116673999786,53413.378995600004 2025-09-23,01:59:31.000,266,10983803,13045,0,1758592770,12999.724584620002,31.018215870004497,53413.29515016 2025-09-23,01:59:32.000,266,10983766,12685,0,1758592771,12999.650485209997,31.046412390001933,53413.27418880001 2025-09-23,01:59:33.000,266,10983807,12805,0,1758592772,12999.630276279997,31.07460890999937,53413.26021456 2025-09-23,01:59:34.000,266,10983786,12885,0,1758592773,12999.562913180001,31.06755978000001,53413.20431760001 2025-09-23,01:59:35.000,266,10983862,12725,0,1758592774,12999.522495320001,31.08165803999873,53413.15540776001 2025-09-23,01:59:36.000,266,10983774,12845,0,1758592775,12999.461868530001,31.13100195000152,53413.17636912001 2025-09-23,01:59:37.000,266,10983796,12685,0,1758592776,12999.421450670001,31.088707169998088,53413.07854944 2025-09-23,01:59:38.000,266,10983812,12805,0,1758592777,12999.40124174,31.08165803999873,53413.05060096 2025-09-23,01:59:39.000,266,10983805,12605,0,1758592778,12999.354087569991,31.102805430004082,53412.9597684 2025-09-23,01:59:40.000,266,10983814,12885,0,1758592779,12999.347351259996,31.102805430004082,53412.98072976 2025-09-23,01:59:41.000,266,10983776,12525,0,1758592780,12999.29346077999,31.088707169998088,53412.97374264 2025-09-23,01:59:42.000,266,10983766,12725,0,1758592781,12999.27998816,31.08165803999873,53412.84098736001 2025-09-23,01:59:43.000,266,10983837,12645,0,1758592782,12999.266515539995,31.06755978000001,53412.91085856 2025-09-23,01:59:44.000,266,10983852,12525,0,1758592783,12999.226097679995,31.01116673999786,53412.86194872 2025-09-23,01:59:45.000,266,10983811,12965,0,1758592784,12999.21262505999,31.004117609998502,53412.80605176 2025-09-23,01:59:46.000,266,10983805,12765,0,1758592785,12999.19915244,30.968871960001707,53412.7850904 2025-09-23,01:59:47.000,266,10983845,12925,0,1758592786,12999.17220719999,30.982970220000425,53412.77111616001 2025-09-23,01:59:48.000,266,10983808,12965,0,1758592787,12999.165470889995,30.919528049998917,53412.77111616001 2025-09-23,01:59:49.000,266,10983770,12765,0,1758592788,12999.15873458,30.95477370000299,53412.67329648001 2025-09-23,01:59:50.000,266,10983769,13165,0,1758592789,12999.13852565,30.94067544000427,53412.68727072 2025-09-23,01:59:51.000,266,10983796,12645,0,1758592790,12999.19915244,30.94772457000363,53412.69425784 2025-09-23,01:59:52.000,266,10983782,13045,0,1758592791,12999.205888749995,30.89838066000084,53412.63137376001 2025-09-23,01:59:53.000,266,10983806,12925,0,1758592792,12999.2395703,30.912478919999558,53412.645348 2025-09-23,01:59:54.000,266,10983812,12925,0,1758592793,12999.29346077999,30.863135010004044,53412.62438664 2025-09-23,01:59:55.000,266,10983791,12605,0,1758592794,12999.31366970999,30.820840230000613,53412.63137376001 2025-09-23,01:59:56.000,266,10983778,12965,0,1758592795,12999.32040602,30.813791100001254,53412.561502560005 2025-09-23,01:59:57.000,266,10983814,12725,0,1758592796,12999.354087569991,30.771496319997823,53412.58945104 2025-09-23,01:59:58.000,266,10983836,13045,0,1758592797,12999.36082388,30.757398059999105,53412.54752832 2025-09-23,01:59:59.000,266,10983844,13125,0,1758592798,12999.407978049996,30.757398059999105,53412.561502560005 2025-09-23,02:00:00.000,266,10983818,12885,0,1758592799,12999.448395909996,30.806741970001895,53412.52656696 2025-09-23,02:00:01.000,266,10983785,12685,0,1758592800,12999.475341149991,30.820840230000613,53412.48464424001 2025-09-23,02:00:02.000,266,10983798,12565,0,1758592801,12999.509022699996,30.84198761999869,53412.442721520005 2025-09-23,02:00:03.000,266,10983869,13005,0,1758592802,12999.549440559997,30.827889359999972,53412.512592720006 2025-09-23,02:00:04.000,266,10983833,12645,0,1758592803,12999.589858419997,30.84903674999805,53412.51957984 2025-09-23,02:00:05.000,266,10983819,12525,0,1758592804,12999.589858419997,30.785594580003817,53412.442721520005 2025-09-23,02:00:06.000,266,10983783,12565,0,1758592805,12999.603331040002,30.792643710003176,53412.45669576 2025-09-23,02:00:07.000,266,10983847,12925,0,1758592806,12999.623539970002,30.778545450004458,53412.47067 2025-09-23,02:00:08.000,266,10983823,12925,0,1758592807,12999.637012589992,30.785594580003817,53412.41477304001 2025-09-23,02:00:09.000,266,10983821,12765,0,1758592808,12999.677430449992,30.764447189998464,53412.442721520005 2025-09-23,02:00:10.000,266,10983835,12765,0,1758592809,12999.650485209997,30.771496319997823,53412.43573440001 2025-09-23,02:00:11.000,266,10983788,12725,0,1758592810,12999.717848309992,30.771496319997823,53412.42176016 2025-09-23,02:00:12.000,266,10983774,12885,0,1758592811,12999.744793550002,30.799692840002535,53412.442721520005 2025-09-23,02:00:13.000,266,10983787,12765,0,1758592812,12999.778475099993,30.83493848999933,53412.42874728 2025-09-23,02:00:14.000,266,10983809,12565,0,1758592813,12999.832365579998,30.89133153000148,53412.38682456001 2025-09-23,02:00:15.000,266,10983854,12965,0,1758592814,12999.852574509998,30.877233270002762,53412.40778592 2025-09-23,02:00:16.000,266,10983833,12805,0,1758592815,12999.866047129988,30.89838066000084,53412.35887608 2025-09-23,02:00:17.000,266,10983800,12605,0,1758592816,12999.892992369998,30.926577179998276,53412.36586320001 2025-09-23,02:00:18.000,266,10983814,12965,0,1758592817,12999.987300709989,30.94067544000427,53412.35188896 2025-09-23,02:00:19.000,266,10983824,12845,0,1758592818,13000.027718569989,30.93362631000491,53412.323940480004 2025-09-23,02:00:20.000,266,10983786,12845,0,1758592819,13000.088345359989,30.95477370000299,53412.29599200001 2025-09-23,02:00:21.000,266,10983775,12925,0,1758592820,13000.122026909994,30.94772457000363,53412.289004879996 2025-09-23,02:00:22.000,266,10983858,12845,0,1758592821,13000.14897214999,30.94772457000363,53412.30297912 2025-09-23,02:00:23.000,266,10983817,12765,0,1758592822,13000.20959893999,30.94772457000363,53412.19817232001 2025-09-23,02:00:24.000,266,10983802,12885,0,1758592823,13000.23654418,30.95477370000299,53412.18419808 2025-09-23,02:00:25.000,266,10983777,13005,0,1758592824,13000.25675311,30.968871960001707,53412.23310792 2025-09-23,02:00:26.000,266,10983779,12765,0,1758592825,13000.29717097,30.982970220000425,53412.19817232001 2025-09-23,02:00:27.000,266,10983819,12765,0,1758592826,13000.37127037999,31.025265000003856,53412.17022384001 2025-09-23,02:00:28.000,266,10983839,12765,0,1758592827,13000.364534069995,31.06755978000001,53412.156249600004 2025-09-23,02:00:29.000,266,10983774,12925,0,1758592828,13000.39147930999,31.095756300004723,53412.09336552 2025-09-23,02:00:30.000,266,10983829,12565,0,1758592829,13000.39821562,31.08165803999873,53412.14227536 2025-09-23,02:00:31.000,266,10983818,12605,0,1758592830,13000.39147930999,31.138051080000878,53412.058429920005 2025-09-23,02:00:32.000,266,10983829,12845,0,1758592831,13000.43189716999,31.173296729997674,53412.04445568 2025-09-23,02:00:33.000,266,10983779,12885,0,1758592832,13000.49252395999,31.145100210000237,53412.05144280001 2025-09-23,02:00:34.000,266,10983808,12765,0,1758592833,13000.526205509996,31.18034586000431,53412.0165072 2025-09-23,02:00:35.000,266,10983793,12725,0,1758592834,13000.58009599,31.194444120003027,53411.99554584 2025-09-23,02:00:36.000,266,10983826,13125,0,1758592835,13000.640722780001,31.24378802999854,53411.97458448 2025-09-23,02:00:37.000,266,10983833,12965,0,1758592836,13000.701349570001,31.215591510001104,53411.97458448 2025-09-23,02:00:38.000,266,10983835,12685,0,1758592837,13000.701349570001,31.208542380001745,53411.92567464 2025-09-23,02:00:39.000,266,10983841,12765,0,1758592838,13000.761976360001,31.222640640000463,53411.96061024001 2025-09-23,02:00:40.000,266,10983812,12765,0,1758592839,13000.768712669997,31.229689769999823,53411.89772616 2025-09-23,02:00:41.000,266,10983820,12685,0,1758592840,13000.822603150002,31.222640640000463,53411.91868752 2025-09-23,02:00:42.000,266,10983762,12725,0,1758592841,13000.849548389997,31.208542380001745,53411.90471328 2025-09-23,02:00:43.000,266,10983772,13045,0,1758592842,13000.937120419992,31.229689769999823,53411.8068936 2025-09-23,02:00:44.000,266,10983803,12885,0,1758592843,13000.977538279993,31.166247599998314,53411.76497088001 2025-09-23,02:00:45.000,266,10983772,12685,0,1758592844,13000.997747209993,31.187394990003668,53411.75798376 2025-09-23,02:00:46.000,266,10983748,13125,0,1758592845,13001.051637689998,31.159198469998955,53411.73003528 2025-09-23,02:00:47.000,266,10983782,12885,0,1758592846,13001.112264479998,31.12395282000216,53411.68112544 2025-09-23,02:00:48.000,266,10983845,12645,0,1758592847,13001.159418649993,31.1169036900028,53411.69509968001 2025-09-23,02:00:49.000,266,10983812,12805,0,1758592848,13001.193100199998,31.088707169998088,53411.63920272 2025-09-23,02:00:50.000,266,10983759,12965,0,1758592849,13001.260463299994,31.088707169998088,53411.66016408 2025-09-23,02:00:51.000,266,10983812,12845,0,1758592850,13001.314353779999,31.088707169998088,53411.68811256 2025-09-23,02:00:52.000,266,10983840,12645,0,1758592851,13001.42887104999,31.10985456000344,53411.66016408 2025-09-23,02:00:53.000,266,10983835,13085,0,1758592852,13001.502970459995,31.046412390001933,53411.618241359996 2025-09-23,02:00:54.000,266,10983770,12685,0,1758592853,13001.55012462999,31.10985456000344,53411.64618984001 2025-09-23,02:00:55.000,266,10983757,12605,0,1758592854,13001.61748773,31.10985456000344,53411.618241359996 2025-09-23,02:00:56.000,266,10983768,13005,0,1758592855,13001.65116927999,31.07460890999937,53411.5623444 2025-09-23,02:00:57.000,266,10983826,12725,0,1758592856,13001.67137820999,31.07460890999937,53411.62522848001 2025-09-23,02:00:58.000,266,10983770,12965,0,1758592857,13001.75221392999,31.06755978000001,53411.555357280005 2025-09-23,02:00:59.000,266,10983763,12845,0,1758592858,13001.7993681,31.032314130003215,53411.56933152 2025-09-23,02:01:00.000,266,10983850,12765,0,1758592859,13001.873467509991,31.046412390001933,53411.52740880001 2025-09-23,02:01:01.000,266,10983793,12725,0,1758592860,13001.934094299992,31.039363260002574,53411.4924732 2025-09-23,02:01:02.000,266,10983810,13085,0,1758592861,13002.035138949992,31.039363260002574,53411.52042168 2025-09-23,02:01:03.000,266,10983820,12765,0,1758592862,13002.129447289997,31.06051065000065,53411.506447440006 2025-09-23,02:01:04.000,266,10983845,13165,0,1758592863,13002.176601459993,31.088707169998088,53411.4924732 2025-09-23,02:01:05.000,266,10983809,12765,0,1758592864,13002.277646109993,31.053461520001292,53411.45753760001 2025-09-23,02:01:06.000,266,10983768,12805,0,1758592865,13002.398899689993,31.07460890999937,53411.42958912001 2025-09-23,02:01:07.000,266,10983842,12605,0,1758592866,13002.452790169998,31.046412390001933,53411.47849896001 2025-09-23,02:01:08.000,266,10983824,12685,0,1758592867,13002.526889579989,31.06051065000065,53411.436576240005 2025-09-23,02:01:09.000,266,10983829,13005,0,1758592868,13002.594252679999,31.095756300004723,53411.39465352 2025-09-23,02:01:10.000,266,10983809,12685,0,1758592869,13002.63467054,31.088707169998088,53411.41561488 2025-09-23,02:01:11.000,266,10983854,12805,0,1758592870,13002.73571519,31.095756300004723,53411.41561488 2025-09-23,02:01:12.000,266,10983825,12765,0,1758592871,13002.77613305,31.10985456000344,53411.422602 2025-09-23,02:01:13.000,266,10983824,12925,0,1758592872,13002.85696877,31.095756300004723,53411.39465352 2025-09-23,02:01:14.000,266,10983855,12965,0,1758592873,13002.91759556,31.10985456000344,53411.422602 2025-09-23,02:01:15.000,266,10983813,13005,0,1758592874,13002.991694969991,31.12395282000216,53411.338756560006 2025-09-23,02:01:16.000,266,10983806,12845,0,1758592875,13003.079267000001,31.10985456000344,53411.317795200004 2025-09-23,02:01:17.000,266,10983868,12685,0,1758592876,13003.173575339992,31.07460890999937,53411.31080808001 2025-09-23,02:01:18.000,266,10983843,13005,0,1758592877,13003.213993199992,31.095756300004723,53411.30382096 2025-09-23,02:01:19.000,266,10983819,12845,0,1758592878,13003.267883679997,31.06051065000065,53411.26189824001 2025-09-23,02:01:20.000,266,10983831,12885,0,1758592879,13003.362192020002,31.004117609998502,53411.247924 2025-09-23,02:01:21.000,266,10983762,12605,0,1758592880,13003.389137259997,30.990019349999784,53411.26189824001 2025-09-23,02:01:22.000,266,10983828,13205,0,1758592881,13003.490181909998,30.982970220000425,53411.21298840001 2025-09-23,02:01:23.000,266,10983803,12605,0,1758592882,13003.544072389988,30.968871960001707,53411.18503992 2025-09-23,02:01:24.000,266,10983813,12765,0,1758592883,13003.638380729994,30.997068479999143,53411.171065680006 2025-09-23,02:01:25.000,266,10983802,12605,0,1758592884,13003.699007519994,31.025265000003856,53411.18503992 2025-09-23,02:01:26.000,266,10983808,12805,0,1758592885,13003.759634309994,31.032314130003215,53411.15709144 2025-09-23,02:01:27.000,266,10983827,12765,0,1758592886,13003.83373372,31.01116673999786,53411.171065680006 2025-09-23,02:01:28.000,266,10983855,12885,0,1758592887,13003.88762419999,31.032314130003215,53411.115168719996 2025-09-23,02:01:29.000,266,10983878,12965,0,1758592888,13003.94825098999,30.990019349999784,53411.115168719996 2025-09-23,02:01:30.000,266,10983832,12845,0,1758592889,13003.99540516,30.990019349999784,53411.12914296 2025-09-23,02:01:31.000,266,10983789,13205,0,1758592890,13004.05603195,30.95477370000299,53411.052284640005 2025-09-23,02:01:32.000,266,10983831,12765,0,1758592891,13004.13013135999,30.926577179998276,53411.06625888 2025-09-23,02:01:33.000,266,10983827,12765,0,1758592892,13004.204230769996,30.93362631000491,53411.06625888 2025-09-23,02:01:34.000,266,10983808,12765,0,1758592893,13004.285066489996,30.9054297900002,53411.07324600001 2025-09-23,02:01:35.000,266,10983820,13005,0,1758592894,13004.372638519992,30.89838066000084,53411.0383104 2025-09-23,02:01:36.000,266,10983734,12845,0,1758592895,13004.433265309992,30.89838066000084,53411.04529752001 2025-09-23,02:01:37.000,266,10983811,12805,0,1758592896,13004.541046270002,30.93362631000491,53411.01036192 2025-09-23,02:01:38.000,266,10983797,12965,0,1758592897,13004.648827229998,30.912478919999558,53410.99638768001 2025-09-23,02:01:39.000,266,10983837,12605,0,1758592898,13004.736399259993,30.912478919999558,53411.03132328 2025-09-23,02:01:40.000,266,10983797,12765,0,1758592899,13004.844180219989,30.919528049998917,53411.06625888 2025-09-23,02:01:41.000,266,10983831,12805,0,1758592900,13004.898070699994,30.94067544000427,53411.01734904 2025-09-23,02:01:42.000,266,10983855,12805,0,1758592901,13004.96543379999,30.94772457000363,53411.06625888 2025-09-23,02:01:43.000,266,10983860,13125,0,1758592902,13005.032796899999,30.94772457000363,53411.07324600001 2025-09-23,02:01:44.000,266,10983840,12765,0,1758592903,13005.09342369,30.94772457000363,53411.06625888 2025-09-23,02:01:45.000,266,10983818,12805,0,1758592904,13005.16752309999,30.968871960001707,53411.04529752001 2025-09-23,02:01:46.000,266,10983814,12885,0,1758592905,13005.20794095999,31.018215870004497,53411.0383104 2025-09-23,02:01:47.000,266,10983796,12885,0,1758592906,13005.34940346999,31.018215870004497,53411.01036192 2025-09-23,02:01:48.000,266,10983870,12805,0,1758592907,13005.430239189991,31.046412390001933,53411.09420736001 2025-09-23,02:01:49.000,266,10983813,12925,0,1758592908,13005.558229080001,31.053461520001292,53411.12215584001 2025-09-23,02:01:50.000,266,10983825,12965,0,1758592909,13005.659273730002,31.08165803999873,53411.13613008 2025-09-23,02:01:51.000,266,10983807,12805,0,1758592910,13005.746845759997,31.095756300004723,53411.115168719996 2025-09-23,02:01:52.000,266,10983869,12845,0,1758592911,13005.827681479997,31.102805430004082,53411.15709144 2025-09-23,02:01:53.000,266,10983820,12765,0,1758592912,13005.915253509993,31.12395282000216,53411.14311720001 2025-09-23,02:01:54.000,266,10983821,12965,0,1758592913,13006.036507089993,31.152149339999596,53411.16407856001 2025-09-23,02:01:55.000,266,10983777,12805,0,1758592914,13006.137551739994,31.166247599998314,53411.20600128 2025-09-23,02:01:56.000,266,10983778,12885,0,1758592915,13006.171233289999,31.208542380001745,53411.19202704001 2025-09-23,02:01:57.000,266,10983849,12685,0,1758592916,13006.238596389994,31.201493250002386,53411.21298840001 2025-09-23,02:01:58.000,266,10983774,12645,0,1758592917,13006.359849969995,31.187394990003668,53411.21298840001 2025-09-23,02:01:59.000,266,10983782,13005,0,1758592918,13006.42721306999,31.222640640000463,53411.23394976 2025-09-23,02:02:00.000,266,10983822,12805,0,1758592919,13006.521521409995,31.187394990003668,53411.27587248 2025-09-23,02:02:01.000,266,10983860,13085,0,1758592920,13006.60909343999,31.159198469998955,53411.3527308 2025-09-23,02:02:02.000,266,10983815,12725,0,1758592921,13006.703401779996,31.145100210000237,53411.268885360005 2025-09-23,02:02:03.000,266,10983773,12965,0,1758592922,13006.838127980001,31.102805430004082,53411.34574368 2025-09-23,02:02:04.000,266,10983843,13125,0,1758592923,13006.966117869997,31.095756300004723,53411.40164064 2025-09-23,02:02:05.000,266,10983828,12965,0,1758592924,13007.080635140002,31.1169036900028,53411.29683384 2025-09-23,02:02:06.000,266,10983815,12685,0,1758592925,13007.174943479993,31.1169036900028,53411.35971792001 2025-09-23,02:02:07.000,266,10983808,12765,0,1758592926,13007.296197059994,31.1169036900028,53411.39465352 2025-09-23,02:02:08.000,266,10983851,12725,0,1758592927,13007.336614919994,31.088707169998088,53411.41561488 2025-09-23,02:02:09.000,266,10983823,13045,0,1758592928,13007.457868499994,31.102805430004082,53411.485486080004 2025-09-23,02:02:10.000,266,10983847,12805,0,1758592929,13007.47134112,31.088707169998088,53411.485486080004 2025-09-23,02:02:11.000,266,10983845,12885,0,1758592930,13007.5925947,31.12395282000216,53411.51343456 2025-09-23,02:02:12.000,266,10983835,12725,0,1758592931,13007.63301256,31.088707169998088,53411.54138304 2025-09-23,02:02:13.000,266,10983797,12845,0,1758592932,13007.72732089999,31.06755978000001,53411.604267120005 2025-09-23,02:02:14.000,266,10983831,12645,0,1758592933,13007.77447507,31.025265000003856,53411.61125424 2025-09-23,02:02:15.000,266,10983846,13125,0,1758592934,13007.902464959996,31.004117609998502,53411.66715120001 2025-09-23,02:02:16.000,266,10983819,13005,0,1758592935,13007.983300679996,30.975921090001066,53411.63920272 2025-09-23,02:02:17.000,266,10983816,12805,0,1758592936,13008.091081639992,30.94772457000363,53411.674138320006 2025-09-23,02:02:19.000,266,10983833,12845,0,1758592938,13008.299907250002,30.877233270002762,53411.77894512 2025-09-23,02:02:20.000,266,10983820,13165,0,1758592939,13008.434633449993,30.89838066000084,53411.76497088001 2025-09-23,02:02:21.000,266,10983817,13005,0,1758592940,13008.535678099994,30.856085880004684,53411.785932239996 2025-09-23,02:02:22.000,266,10983851,12605,0,1758592941,13008.60304119999,30.827889359999972,53411.820867840004 2025-09-23,02:02:23.000,266,10983844,12605,0,1758592942,13008.717558469994,30.792643710003176,53411.82785496 2025-09-23,02:02:24.000,266,10983831,12685,0,1758592943,13008.818603119995,30.83493848999933,53411.85580344 2025-09-23,02:02:26.000,266,10983784,12885,0,1758592945,13008.939856699995,30.856085880004684,53411.90471328 2025-09-23,02:02:27.000,266,10983857,13045,0,1758592946,13009.020692419996,30.83493848999933,53411.93266176001 2025-09-23,02:02:28.000,266,10983847,12525,0,1758592947,13009.067846589991,30.863135010004044,53412.00253296001 2025-09-23,02:02:29.000,266,10983810,12725,0,1758592948,13009.101528139996,30.870184140003403,53411.98157160001 2025-09-23,02:02:30.000,266,10983838,12845,0,1758592949,13009.182363859996,30.870184140003403,53412.07939128001 2025-09-23,02:02:31.000,266,10983822,13005,0,1758592950,13009.283408509997,30.93362631000491,53412.058429920005 2025-09-23,02:02:32.000,266,10983806,12645,0,1758592951,13009.364244229997,30.912478919999558,53412.107339760005 2025-09-23,02:02:33.000,266,10983799,12645,0,1758592952,13009.485497809997,30.93362631000491,53412.0863784 2025-09-23,02:02:34.000,266,10983876,12885,0,1758592953,13009.559597220003,30.919528049998917,53412.12830112001 2025-09-23,02:02:35.000,266,10983843,13005,0,1758592954,13009.653905559993,30.926577179998276,53412.1911852 2025-09-23,02:02:36.000,266,10983791,12645,0,1758592955,13009.687587109998,30.89133153000148,53412.23310792 2025-09-23,02:02:37.000,266,10983796,12965,0,1758592956,13009.721268659989,30.926577179998276,53412.24708216001 2025-09-23,02:02:38.000,266,10983799,12485,0,1758592957,13009.761686519989,30.912478919999558,53412.275030640005 2025-09-23,02:02:39.000,266,10983795,12765,0,1758592958,13009.84252223999,30.89838066000084,53412.289004879996 2025-09-23,02:02:40.000,266,10983822,12605,0,1758592959,13009.876203789994,30.926577179998276,53412.36586320001 2025-09-23,02:02:41.000,266,10983816,12885,0,1758592960,13009.94356688999,30.9054297900002,53412.323940480004 2025-09-23,02:02:42.000,266,10983835,12725,0,1758592961,13010.00419367999,30.89133153000148,53412.41477304001 2025-09-23,02:02:43.000,266,10983781,12925,0,1758592962,13010.12544725999,30.88428240000212,53412.44970864 2025-09-23,02:02:44.000,266,10983847,12845,0,1758592963,13010.16586511999,30.93362631000491,53412.46368288001 2025-09-23,02:02:45.000,266,10983843,12605,0,1758592964,13010.24670083999,30.94772457000363,53412.491631360004 2025-09-23,02:02:47.000,266,10983796,12965,0,1758592966,13010.341009179996,30.919528049998917,53412.58945104 2025-09-23,02:02:48.000,266,10983849,12765,0,1758592967,13010.421844899996,30.89838066000084,53412.61739952 2025-09-23,02:02:49.000,266,10983789,12805,0,1758592968,13010.468999069992,30.912478919999558,53412.659322240004 2025-09-23,02:02:50.000,266,10983831,12725,0,1758592969,13010.536362170002,30.9054297900002,53412.67329648001 2025-09-23,02:02:51.000,266,10983743,12925,0,1758592970,13010.522889549997,30.919528049998917,53412.73618056 2025-09-23,02:02:52.000,266,10983829,12885,0,1758592971,13010.576780030002,30.926577179998276,53412.76412904 2025-09-23,02:02:53.000,266,10983839,12605,0,1758592972,13010.610461579992,30.919528049998917,53412.80605176 2025-09-23,02:02:54.000,266,10983814,12645,0,1758592973,13010.650879439992,30.89838066000084,53412.79207752 2025-09-23,02:02:55.000,266,10983801,13045,0,1758592974,13010.677824680002,30.93362631000491,53412.81303888 2025-09-23,02:02:56.000,266,10983815,12685,0,1758592975,13010.691297299993,30.88428240000212,53412.86893584001 2025-09-23,02:02:57.000,266,10983797,12685,0,1758592976,13010.778869330003,30.877233270002762,53412.896884320005 2025-09-23,02:02:58.000,266,10983827,12725,0,1758592977,13010.819287189988,30.863135010004044,53412.90387144 2025-09-23,02:02:59.000,266,10983834,12885,0,1758592978,13010.900122909989,30.820840230000613,53412.90387144 2025-09-23,02:03:00.000,266,10983828,12605,0,1758592979,13010.954013389994,30.778545450004458,53412.9248328 2025-09-23,02:03:01.000,266,10983858,12805,0,1758592980,13010.994431249994,30.757398059999105,53412.98072976 2025-09-23,02:03:02.000,266,10983830,12765,0,1758592981,13011.088739589999,30.66575937000016,53413.00169112 2025-09-23,02:03:03.000,266,10983804,12885,0,1758592982,13011.10894852,30.595268069999292,53413.02265248 2025-09-23,02:03:04.000,266,10983814,12565,0,1758592983,13011.135893759994,30.54592416000378,53413.043613840004 2025-09-23,02:03:05.000,266,10983832,12885,0,1758592984,13011.18978424,30.48953112000163,53413.07156232 2025-09-23,02:03:06.000,266,10983747,12685,0,1758592985,13011.216729479995,30.468383730003552,53413.14143352 2025-09-23,02:03:07.000,266,10983800,12965,0,1758592986,13011.20325685999,30.42608895000012,53413.09252368 2025-09-23,02:03:08.000,266,10983863,12645,0,1758592987,13011.31103782,30.383794170003966,53413.14143352 2025-09-23,02:03:09.000,266,10983817,12845,0,1758592988,13011.35145568,30.355597649999254,53413.14143352 2025-09-23,02:03:10.000,266,10983824,12925,0,1758592989,13011.35145568,30.327401130001817,53413.14842064 2025-09-23,02:03:11.000,266,10983824,12725,0,1758592990,13011.418818779995,30.27100808999967,53413.22527896001 2025-09-23,02:03:12.000,266,10983807,12605,0,1758592991,13011.4322914,30.179369400000724,53413.17636912001 2025-09-23,02:03:13.000,266,10983733,12765,0,1758592992,13011.41208247,30.144123750003928,53413.25322744001 2025-09-23,02:03:14.000,266,10983814,12765,0,1758592993,13011.42555508999,30.08773071000178,53413.232266080006 2025-09-23,02:03:15.000,266,10983813,12605,0,1758592994,13011.459236639996,30.03133766999963,53413.183356240006 2025-09-23,02:03:16.000,266,10983869,12885,0,1758592995,13011.45250033,30.010190280001552,53413.2392532 2025-09-23,02:03:17.000,266,10983829,12965,0,1758592996,13011.44576401999,29.974944630004757,53413.26720168 2025-09-23,02:03:18.000,266,10983796,12645,0,1758592997,13011.44576401999,29.974944630004757,53413.281175920005 2025-09-23,02:03:19.000,266,10983809,12485,0,1758592998,13011.40534615999,29.91150246000325,53413.232266080006 2025-09-23,02:03:20.000,266,10983826,12725,0,1758592999,13011.39187354,29.84806029000174,53413.22527896001 2025-09-23,02:03:21.000,266,10983805,12965,0,1758593000,13011.40534615999,29.770519860001514,53413.28816304 2025-09-23,02:03:22.000,266,10983827,12645,0,1758593001,13011.398609849995,29.67183204000321,53413.24624032 2025-09-23,02:03:23.000,266,10983827,12685,0,1758593002,13011.38513722999,29.61543900000106,53413.24624032 2025-09-23,02:03:24.000,266,10983807,12605,0,1758593003,13011.38513722999,29.530849440001475,53413.22527896001 2025-09-23,02:03:25.000,266,10983843,12645,0,1758593004,13011.36492829999,29.49560379000468,53413.26021456 2025-09-23,02:03:26.000,266,10983792,12845,0,1758593005,13011.32451043999,29.418063360004453,53413.29515016 2025-09-23,02:03:27.000,266,10983847,12765,0,1758593006,13011.29082889,29.40396509999846,53413.26720168 2025-09-23,02:03:28.000,266,10983886,13005,0,1758593007,13011.20999317,29.361670320002304,53413.25322744001 2025-09-23,02:03:29.000,266,10983847,12925,0,1758593008,13011.25041103,29.291179020001437,53413.24624032 2025-09-23,02:03:30.000,266,10983851,13205,0,1758593009,13011.20999317,29.319375539998873,53413.25322744001 2025-09-23,02:03:31.000,266,10983833,13005,0,1758593010,13011.18978424,29.262982500004,53413.21829184 2025-09-23,02:03:32.000,266,10983841,12805,0,1758593011,13011.16957531,29.21363859000121,53413.22527896001 2025-09-23,02:03:33.000,266,10983841,12765,0,1758593012,13011.135893759994,29.121999900002265,53413.21829184 2025-09-23,02:03:34.000,266,10983851,12965,0,1758593013,13011.08200327999,29.051508600001398,53413.22527896001 2025-09-23,02:03:35.000,266,10983794,12645,0,1758593014,13011.08200327999,28.945771650003735,53413.21829184 2025-09-23,02:03:36.000,266,10983820,13005,0,1758593015,13011.055058039994,28.896427740000945,53413.29515016 2025-09-23,02:03:37.000,266,10983829,13005,0,1758593016,13011.034849109994,28.783641660003923,53413.26021456 2025-09-23,02:03:38.000,266,10983842,12805,0,1758593017,13011.021376489989,28.727248620001774,53413.22527896001 2025-09-23,02:03:39.000,266,10983818,12605,0,1758593018,13010.994431249994,28.642659060002188,53413.232266080006 2025-09-23,02:03:40.000,266,10983815,12925,0,1758593019,13010.954013389994,28.52282384999853,53413.211304720004 2025-09-23,02:03:41.000,266,10983817,12805,0,1758593020,13010.893386599993,28.438234289998945,53413.162394880004 2025-09-23,02:03:42.000,266,10983828,12605,0,1758593021,13010.900122909989,28.381841250004072,53413.19034336 2025-09-23,02:03:43.000,266,10983802,12885,0,1758593022,13010.852968739993,28.381841250004072,53413.232266080006 2025-09-23,02:03:44.000,266,10983854,12685,0,1758593023,13010.785605639998,28.3465956,53413.2392532 2025-09-23,02:03:45.000,266,10983903,12805,0,1758593024,13010.738451470002,28.33954647000064,53413.13444640001 2025-09-23,02:03:46.000,266,10983802,12885,0,1758593025,13010.644143129997,28.325448210001923,53413.14842064 2025-09-23,02:03:47.000,266,10983813,12445,0,1758593026,13010.509416929992,28.325448210001923,53413.162394880004 2025-09-23,02:03:48.000,266,10983846,12765,0,1758593027,13010.502680619997,28.262006040000415,53413.10649792001 2025-09-23,02:03:49.000,266,10983832,12925,0,1758593028,13010.408372279991,28.22676039000362,53413.07854944 2025-09-23,02:03:50.000,266,10983876,12805,0,1758593029,13010.320800249996,28.17741648000083,53413.0995108 2025-09-23,02:03:51.000,266,10983746,12725,0,1758593030,13010.27364608,28.099876050000603,53413.0995108 2025-09-23,02:03:52.000,266,10983807,12645,0,1758593031,13010.260173459996,28.036433879999095,53413.08553656001 2025-09-23,02:03:53.000,266,10983811,12805,0,1758593032,13010.280382389996,28.022335620000376,53413.05060096 2025-09-23,02:03:54.000,266,10983868,12885,0,1758593033,13010.20628297999,27.93069693000143,53413.0296396 2025-09-23,02:03:55.000,266,10983823,12805,0,1758593034,13010.19281036,27.902500410003995,53413.02265248 2025-09-23,02:03:56.000,266,10983824,12885,0,1758593035,13010.14565618999,27.810861719997774,53413.0296396 2025-09-23,02:03:57.000,266,10983817,12565,0,1758593036,13010.12544725999,27.803812589998415,53412.96675552001 2025-09-23,02:03:58.000,266,10983819,12645,0,1758593037,13010.09176571,27.747419550003542,53412.93880704001 2025-09-23,02:03:59.000,266,10983825,12645,0,1758593038,13010.04461153999,27.747419550003542,53412.96675552001 2025-09-23,02:04:00.000,266,10983812,12725,0,1758593039,13010.02440260999,27.698075640000752,53412.9248328 2025-09-23,02:04:01.000,266,10983819,12925,0,1758593040,13009.96377581999,27.70512477000011,53412.88291008 2025-09-23,02:04:02.000,266,10983854,12805,0,1758593041,13009.92335795999,27.683977380002034,53412.896884320005 2025-09-23,02:04:03.000,266,10983870,12525,0,1758593042,13009.876203789994,27.627584339999885,53412.86893584001 2025-09-23,02:04:04.000,266,10983816,12925,0,1758593043,13009.802104379989,27.627584339999885,53412.827013120004 2025-09-23,02:04:05.000,266,10983809,12605,0,1758593044,13009.707796039998,27.59233869000309,53412.83400024 2025-09-23,02:04:06.000,266,10983788,12805,0,1758593045,13009.728004969998,27.59233869000309,53412.83400024 2025-09-23,02:04:07.000,266,10983802,12805,0,1758593046,13009.674114489993,27.5429947800003,53412.81303888 2025-09-23,02:04:08.000,266,10983820,12925,0,1758593047,13009.674114489993,27.5429947800003,53412.70124496001 2025-09-23,02:04:09.000,266,10983812,12485,0,1758593048,13009.626960319998,27.53594565000094,53412.708232080004 2025-09-23,02:04:10.000,266,10983817,12965,0,1758593049,13009.579806149988,27.472503479999432,53412.67329648001 2025-09-23,02:04:11.000,266,10983843,12925,0,1758593050,13009.559597220003,27.458405220000714,53412.680283600006 2025-09-23,02:04:12.000,266,10983861,12685,0,1758593051,13009.539388290003,27.430208700003277,53412.610412400005 2025-09-23,02:04:13.000,266,10983835,12845,0,1758593052,13009.465288879997,27.41611044000456,53412.60342528001 2025-09-23,02:04:14.000,266,10983777,12685,0,1758593053,13009.465288879997,27.41611044000456,53412.645348 2025-09-23,02:04:15.000,266,10983778,12685,0,1758593054,13009.411398399992,27.394963049999205,53412.60342528001 2025-09-23,02:04:16.000,266,10983815,13005,0,1758593055,13009.370980539992,27.373815660001128,53412.60342528001 2025-09-23,02:04:17.000,266,10983820,12685,0,1758593056,13009.350771609992,27.331520879997697,53412.55451544001 2025-09-23,02:04:18.000,266,10983824,12685,0,1758593057,13009.323826369997,27.268078710003465,53412.512592720006 2025-09-23,02:04:19.000,266,10983815,12805,0,1758593058,13009.283408509997,27.239882189998752,53412.52656696 2025-09-23,02:04:20.000,266,10983826,13085,0,1758593059,13009.229518029992,27.218734800000675,53412.491631360004 2025-09-23,02:04:21.000,266,10983811,12805,0,1758593060,13009.216045410001,27.155292629999167,53412.48464424001 2025-09-23,02:04:22.000,266,10983775,12645,0,1758593061,13009.202572789996,27.13414524000109,53412.393811680005 2025-09-23,02:04:23.000,266,10983874,13045,0,1758593062,13009.175627550001,27.13414524000109,53412.43573440001 2025-09-23,02:04:24.000,266,10983829,12885,0,1758593063,13009.155418620001,27.13414524000109,53412.4007988 2025-09-23,02:04:25.000,266,10983813,12765,0,1758593064,13009.101528139996,27.12709611000173,53412.33791472001 2025-09-23,02:04:26.000,266,10983839,13045,0,1758593065,13009.0745829,27.098899590004294,53412.393811680005 2025-09-23,02:04:27.000,266,10983803,13045,0,1758593066,13009.04763765999,27.112997850003012,53412.33791472001 2025-09-23,02:04:28.000,266,10983820,12805,0,1758593067,13008.99374718,27.07775219999894,53412.30996624 2025-09-23,02:04:29.000,266,10983814,12525,0,1758593068,13008.95332932,27.056604810000863,53412.30996624 2025-09-23,02:04:30.000,266,10983821,13005,0,1758593069,13008.95332932,27.049555680001504,53412.24708216001 2025-09-23,02:04:31.000,266,10983832,12965,0,1758593070,13008.919647769995,26.979064380000636,53412.275030640005 2025-09-23,02:04:32.000,266,10983846,12685,0,1758593071,13008.939856699995,26.94381873000384,53412.24009504 2025-09-23,02:04:33.000,266,10983796,12565,0,1758593072,13008.93312039,26.88742569000169,53412.21913368001 2025-09-23,02:04:34.000,266,10983823,12845,0,1758593073,13008.960065629995,26.866278300003614,53412.20515944 2025-09-23,02:04:35.000,266,10983821,12685,0,1758593074,13008.94659300999,26.859229170004255,53412.1911852 2025-09-23,02:04:36.000,266,10983795,12685,0,1758593075,13008.980274559995,26.809885260001465,53412.17022384001 2025-09-23,02:04:37.000,266,10983792,12805,0,1758593076,13008.91291146,26.823983520000183,53412.156249600004 2025-09-23,02:04:38.000,266,10983784,12605,0,1758593077,13008.939856699995,26.809885260001465,53412.14227536 2025-09-23,02:04:39.000,266,10983788,12645,0,1758593078,13008.93312039,26.802836130002106,53412.107339760005 2025-09-23,02:04:40.000,266,10983821,12805,0,1758593079,13008.919647769995,26.760541349998675,53412.07939128001 2025-09-23,02:04:41.000,266,10983835,12925,0,1758593080,13008.92638407999,26.753492219999316,53412.121313999996 2025-09-23,02:04:42.000,266,10983764,12765,0,1758593081,13008.960065629995,26.71119744000316,53412.07939128001 2025-09-23,02:04:43.000,266,10983821,12885,0,1758593082,13008.88596621999,26.704148310003802,53412.0863784 2025-09-23,02:04:44.000,266,10983843,13005,0,1758593083,13008.899438839995,26.66890265999973,53412.03048144001 2025-09-23,02:04:45.000,266,10983778,12605,0,1758593084,13008.859020979995,26.619558750004217,53412.0165072 2025-09-23,02:04:46.000,266,10983811,12685,0,1758593085,13008.899438839995,26.577263970000786,53412.0165072 2025-09-23,02:04:47.000,266,10983794,12765,0,1758593086,13008.88596621999,26.54201832000399,53411.96759736 2025-09-23,02:04:48.000,266,10983822,12965,0,1758593087,13008.90617514999,26.464477890003764,53412.009520080006 2025-09-23,02:04:49.000,266,10983852,12885,0,1758593088,13008.92638407999,26.365790069998184,53411.939648880005 2025-09-23,02:04:50.000,266,10983821,12525,0,1758593089,13008.960065629995,26.365790069998184,53411.96061024001 2025-09-23,02:04:51.000,266,10983830,12965,0,1758593090,13008.98701086999,26.32349529000203,53411.98157160001 2025-09-23,02:04:52.000,266,10983789,12805,0,1758593091,13008.96680193999,26.30234790000395,53411.93266176001 2025-09-23,02:04:53.000,266,10983833,13125,0,1758593092,13009.02742872999,26.31644616000267,53411.91868752 2025-09-23,02:04:54.000,266,10983841,12845,0,1758593093,13009.02742872999,26.295298770004592,53411.88375192001 2025-09-23,02:04:55.000,266,10983785,12765,0,1758593094,13009.067846589991,26.30939703000331,53411.85580344 2025-09-23,02:04:56.000,266,10983831,12645,0,1758593095,13009.040901349996,26.32349529000203,53411.84881632 2025-09-23,02:04:57.000,266,10983794,12965,0,1758593096,13009.02742872999,26.295298770004592,53411.79291936001 2025-09-23,02:04:58.000,266,10983792,12965,0,1758593097,13009.040901349996,26.30939703000331,53411.84881632 2025-09-23,02:04:59.000,266,10983834,12645,0,1758593098,13009.061110279996,26.30939703000331,53411.820867840004 2025-09-23,02:05:00.000,266,10983768,12805,0,1758593099,13009.01395611,26.238905730002443,53411.77894512 2025-09-23,02:05:01.000,266,10983802,13005,0,1758593100,13009.0745829,26.26005312000052,53411.79291936001 2025-09-23,02:05:02.000,266,10983803,13205,0,1758593101,13009.09479183,26.245954860001802,53411.75099664 2025-09-23,02:05:03.000,266,10983808,12805,0,1758593102,13009.148682309991,26.231856600003084,53411.74400952001 2025-09-23,02:05:04.000,266,10983825,13005,0,1758593103,13009.155418620001,26.224807470003725,53411.68811256 2025-09-23,02:05:05.000,266,10983779,12725,0,1758593104,13009.162154929996,26.231856600003084,53411.66016408 2025-09-23,02:05:06.000,266,10983834,12765,0,1758593105,13009.209309099992,26.25300399000116,53411.68112544 2025-09-23,02:05:07.000,266,10983774,12725,0,1758593106,13009.236254340001,26.245954860001802,53411.58330576 2025-09-23,02:05:08.000,266,10983814,12925,0,1758593107,13009.256463270001,26.26710224999988,53411.604267120005 2025-09-23,02:05:09.000,266,10983875,12845,0,1758593108,13009.269935889992,26.26710224999988,53411.59728000001 2025-09-23,02:05:10.000,266,10983790,13125,0,1758593109,13009.256463270001,26.288249639997957,53411.54138304 2025-09-23,02:05:11.000,266,10983854,13045,0,1758593110,13009.323826369997,26.295298770004592,53411.51343456 2025-09-23,02:05:12.000,266,10983817,12925,0,1758593111,13009.337298990002,26.281200509998598,53411.52042168 2025-09-23,02:05:13.000,266,10983837,12765,0,1758593112,13009.330562679992,26.231856600003084,53411.4924732 2025-09-23,02:05:14.000,266,10983778,12605,0,1758593113,13009.384453159997,26.217758340004366,53411.485486080004 2025-09-23,02:05:15.000,266,10983790,12805,0,1758593114,13009.411398399992,26.175463560000935,53411.44356336 2025-09-23,02:05:16.000,266,10983767,12805,0,1758593115,13009.424871019997,26.14021791000414,53411.41561488 2025-09-23,02:05:17.000,266,10983776,12525,0,1758593116,13009.485497809997,26.119070519998786,53411.38067928001 2025-09-23,02:05:18.000,266,10983800,12965,0,1758593117,13009.525915669998,26.09792313000071,53411.39465352 2025-09-23,02:05:19.000,266,10983798,12805,0,1758593118,13009.566333529998,26.069726610003272,53411.37369216 2025-09-23,02:05:20.000,266,10983783,12725,0,1758593119,13009.647169249998,26.09792313000071,53411.247924 2025-09-23,02:05:21.000,266,10983818,12725,0,1758593120,13009.687587109998,26.04153008999856,53411.28984672001 2025-09-23,02:05:22.000,266,10983780,13085,0,1758593121,13009.680850799989,26.02743182999984,53411.282859599996 2025-09-23,02:05:23.000,266,10983814,12645,0,1758593122,13009.714532349994,26.0344809599992,53411.28984672001 2025-09-23,02:05:24.000,266,10983792,12725,0,1758593123,13009.728004969998,26.006284440001764,53411.23394976 2025-09-23,02:05:25.000,266,10983743,12725,0,1758593124,13009.768422829999,25.978087920004327,53411.21298840001 2025-09-23,02:05:26.000,266,10983833,13205,0,1758593125,13009.795368069994,25.92169488000218,53411.171065680006 2025-09-23,02:05:27.000,266,10983789,12765,0,1758593126,13009.86273116999,25.89349836000474,53411.18503992 2025-09-23,02:05:28.000,266,10983816,12845,0,1758593127,13009.869467479999,25.86530184000003,53411.12215584001 2025-09-23,02:05:29.000,266,10983814,12885,0,1758593128,13009.90988534,25.759564890002366,53411.15709144 2025-09-23,02:05:30.000,266,10983771,12965,0,1758593129,13010.01092999,25.745466630003648,53411.05927176 2025-09-23,02:05:31.000,266,10983821,13045,0,1758593130,13010.03113892,25.63972967999871,53411.01734904 2025-09-23,02:05:32.000,266,10983820,12805,0,1758593131,13010.10523832999,25.646778809998068,53411.003374800006 2025-09-23,02:05:33.000,266,10983796,12725,0,1758593132,13010.199546669995,25.576287510004477,53410.91952936 2025-09-23,02:05:34.000,266,10983816,12925,0,1758593133,13010.24670083999,25.519894470002328,53410.95446496001 2025-09-23,02:05:35.000,266,10983811,12605,0,1758593134,13010.300591319996,25.49874708000425,53410.98940056 2025-09-23,02:05:36.000,266,10983797,12845,0,1758593135,13010.347745489991,25.40710838999803,53410.90555512001 2025-09-23,02:05:37.000,266,10983781,12565,0,1758593136,13010.394899660001,25.378911870000593,53410.90555512001 2025-09-23,02:05:38.000,266,10983750,12965,0,1758593137,13010.435317520001,25.329567959997803,53410.87760664001 2025-09-23,02:05:39.000,266,10983769,12805,0,1758593138,13010.421844899996,25.294322310001007,53410.87760664001 2025-09-23,02:05:40.000,266,10983818,12605,0,1758593139,13010.475735380001,25.27317492000293,53410.84267104 2025-09-23,02:05:41.000,266,10983760,12645,0,1758593140,13010.489207999992,25.252027530004852,53410.779786959996 2025-09-23,02:05:42.000,266,10983740,12925,0,1758593141,13010.543098479997,25.2308801399995,53410.74485136 2025-09-23,02:05:43.000,266,10983766,12605,0,1758593142,13010.549834789992,25.202683620002063,53410.70991576001 2025-09-23,02:05:44.000,266,10983804,12725,0,1758593143,13010.610461579992,25.16038883999863,53410.667993040006 2025-09-23,02:05:45.000,266,10983745,13125,0,1758593144,13010.644143129997,25.139241450000554,53410.647031680004 2025-09-23,02:05:46.000,266,10983829,13045,0,1758593145,13010.644143129997,25.04760276000161,53410.647031680004 2025-09-23,02:05:47.000,266,10983738,12685,0,1758593146,13010.711506229993,25.04055363000225,53410.598121840005 2025-09-23,02:05:48.000,266,10983793,12925,0,1758593147,13010.711506229993,25.026455370003532,53410.61908320001 2025-09-23,02:05:49.000,266,10983792,12805,0,1758593148,13010.704769919997,25.026455370003532,53410.52825064 2025-09-23,02:05:50.000,266,10983769,12645,0,1758593149,13010.758660400003,25.00530797999818,53410.55619912 2025-09-23,02:05:51.000,266,10983850,12805,0,1758593150,13010.799078259988,24.970062330001383,53410.52825064 2025-09-23,02:05:52.000,266,10983779,12965,0,1758593151,13010.846232429998,24.948914940003306,53410.49331504001 2025-09-23,02:05:53.000,266,10983779,12765,0,1758593152,13010.866441359998,24.920718419998593,53410.45139232001 2025-09-23,02:05:54.000,266,10983764,12605,0,1758593153,13010.886650289998,24.913669289999234,53410.444405199996 2025-09-23,02:05:55.000,266,10983791,13085,0,1758593154,13010.920331839989,24.85727625000436,53410.40248248001 2025-09-23,02:05:56.000,266,10983778,12685,0,1758593155,13010.960749699989,24.82203060000029,53410.40248248001 2025-09-23,02:05:57.000,266,10983761,12885,0,1758593156,13011.021376489989,24.836128859999008,53410.430430960005 2025-09-23,02:05:58.000,266,10983732,12445,0,1758593157,13011.075266969994,24.75858842999878,53410.34658552 2025-09-23,02:05:59.000,266,10983772,12805,0,1758593158,13011.055058039994,24.723342780001985,53410.311649920004 2025-09-23,02:06:00.000,266,10983791,13005,0,1758593159,13011.12915745,24.673998869999195,53410.24177872 2025-09-23,02:06:01.000,266,10983793,12605,0,1758593160,13011.18978424,24.652851480001118,53410.24177872 2025-09-23,02:06:02.000,266,10983770,12765,0,1758593161,13011.25041103,24.652851480001118,53410.262740080005 2025-09-23,02:06:03.000,266,10983793,13125,0,1758593162,13011.33124675,24.652851480001118,53410.24876584 2025-09-23,02:06:04.000,266,10983752,12885,0,1758593163,13011.37166461,24.610556699997687,53410.18588176001 2025-09-23,02:06:05.000,266,10983759,12845,0,1758593164,13011.46597294999,24.603507569998328,53410.213830240005 2025-09-23,02:06:06.000,266,10983796,12965,0,1758593165,13011.540072359996,24.58940930999961,53410.24177872 2025-09-23,02:06:07.000,266,10983791,12845,0,1758593166,13011.614171770001,24.59645843999897,53410.19286888 2025-09-23,02:06:08.000,266,10983733,12725,0,1758593167,13011.688271179992,24.561212790002173,53410.213830240005 2025-09-23,02:06:09.000,266,10983750,12965,0,1758593168,13011.742161659997,24.57531105000089,53410.10203632 2025-09-23,02:06:10.000,266,10983764,12845,0,1758593169,13011.836470000002,24.568261920001532,53410.17190752 2025-09-23,02:06:11.000,266,10983811,12805,0,1758593170,13011.903833099997,24.568261920001532,53410.19286888 2025-09-23,02:06:12.000,266,10983767,12565,0,1758593171,13011.984668819998,24.63170409000304,53410.15094616 2025-09-23,02:06:13.000,266,10983820,12645,0,1758593172,13012.065504539998,24.652851480001118,53410.17889464 2025-09-23,02:06:14.000,266,10983783,12485,0,1758593173,13012.092449779993,24.69514626000455,53410.22081736 2025-09-23,02:06:15.000,266,10983783,12885,0,1758593174,13012.159812879989,24.69514626000455,53410.18588176001 2025-09-23,02:06:16.000,266,10983835,12965,0,1758593175,13012.254121219994,24.716293650002626,53410.199856 2025-09-23,02:06:17.000,266,10983847,12925,0,1758593176,13012.274330149994,24.76563755999814,53410.22081736 2025-09-23,02:06:18.000,266,10983808,12965,0,1758593177,13012.38211110999,24.737441040000704,53410.19286888 2025-09-23,02:06:19.000,266,10983855,12645,0,1758593178,13012.40232003999,24.786784950003494,53410.22081736 2025-09-23,02:06:20.000,266,10983883,12885,0,1758593179,13012.456210519995,24.793834080002853,53410.213830240005 2025-09-23,02:06:21.000,266,10983795,12685,0,1758593180,13012.53030993,24.793834080002853,53410.199856 2025-09-23,02:06:22.000,266,10983807,13005,0,1758593181,13012.597673029995,24.75858842999878,53410.22081736 2025-09-23,02:06:23.000,266,10983842,12885,0,1758593182,13012.69198137,24.772686690004775,53410.29068856 2025-09-23,02:06:24.000,266,10983862,12965,0,1758593183,13012.745871849991,24.80793234000157,53410.22780448 2025-09-23,02:06:25.000,266,10983855,12805,0,1758593184,13012.840180189996,24.86432538000372,53410.2697272 2025-09-23,02:06:26.000,266,10983797,12685,0,1758593185,13012.887334359992,24.85727625000436,53410.31863704 2025-09-23,02:06:27.000,266,10983853,12925,0,1758593186,13012.974906390002,24.885472770001797,53410.311649920004 2025-09-23,02:06:28.000,266,10983850,12765,0,1758593187,13013.008587939992,24.87137451000308,53410.332611280006 2025-09-23,02:06:29.000,266,10983842,12925,0,1758593188,13013.001851629997,24.955964070002665,53410.3395984 2025-09-23,02:06:30.000,266,10983843,12685,0,1758593189,13013.075951040002,24.970062330001383,53410.38850824 2025-09-23,02:06:31.000,266,10983827,13045,0,1758593190,13013.075951040002,24.963013200002024,53410.36055976 2025-09-23,02:06:32.000,266,10983806,12965,0,1758593191,13013.116368900002,24.927767549997952,53410.3395984 2025-09-23,02:06:33.000,266,10983840,12965,0,1758593192,13013.210677239993,24.906620159999875,53410.36754688 2025-09-23,02:06:34.000,266,10983867,12685,0,1758593193,13013.224149859998,24.892521900001157,53410.43741808 2025-09-23,02:06:35.000,266,10983856,12885,0,1758593194,13013.311721889993,24.934816680004587,53410.4094696 2025-09-23,02:06:36.000,266,10983802,13005,0,1758593195,13013.325194509998,24.885472770001797,53410.43741808 2025-09-23,02:06:37.000,266,10983825,12965,0,1758593196,13013.331930819993,24.885472770001797,53410.41645672 2025-09-23,02:06:38.000,266,10983822,12845,0,1758593197,13013.419502849989,24.913669289999234,53410.38850824 2025-09-23,02:06:39.000,266,10983845,12765,0,1758593198,13013.439711779989,24.892521900001157,53410.381521120005 2025-09-23,02:06:40.000,266,10983822,12925,0,1758593199,13013.453184399994,24.899571030000516,53410.47235368001 2025-09-23,02:06:41.000,266,10983786,12925,0,1758593200,13013.446448089999,24.934816680004587,53410.45139232001 2025-09-23,02:06:42.000,266,10983785,12805,0,1758593201,13013.486865949999,24.927767549997952,53410.48632792 2025-09-23,02:06:43.000,266,10983844,12645,0,1758593202,13013.48012963999,24.927767549997952,53410.43741808 2025-09-23,02:06:44.000,266,10983823,13005,0,1758593203,13013.507074879999,24.955964070002665,53410.43741808 2025-09-23,02:06:45.000,266,10983852,12925,0,1758593204,13013.513811189994,24.963013200002024,53410.45139232001 2025-09-23,02:06:46.000,266,10983858,12725,0,1758593205,13013.527283809999,24.934816680004587,53410.49331504001 2025-09-23,02:06:47.000,266,10983813,13045,0,1758593206,13013.56096535999,24.955964070002665,53410.45139232001 2025-09-23,02:06:48.000,266,10983871,12605,0,1758593207,13013.635064769995,24.941865810003947,53410.45139232001 2025-09-23,02:06:49.000,266,10983825,12805,0,1758593208,13013.635064769995,24.948914940003306,53410.43741808 2025-09-23,02:06:50.000,266,10983779,12645,0,1758593209,13013.66874632,24.970062330001383,53410.45837944 2025-09-23,02:06:51.000,266,10983798,12605,0,1758593210,13013.675482629995,24.970062330001383,53410.4094696 2025-09-23,02:06:52.000,266,10983828,12725,0,1758593211,13013.66874632,24.99825884999882,53410.42344384001 2025-09-23,02:06:53.000,266,10983854,12725,0,1758593212,13013.695691559995,25.019406240004173,53410.430430960005 2025-09-23,02:06:54.000,266,10983858,12845,0,1758593213,13013.64853739,25.019406240004173,53410.45837944 2025-09-23,02:06:55.000,266,10983812,12725,0,1758593214,13013.70916418,25.05465189000097,53410.4094696 2025-09-23,02:06:56.000,266,10983758,12845,0,1758593215,13013.66874632,25.125143190001836,53410.36055976 2025-09-23,02:06:57.000,266,10983795,13125,0,1758593216,13013.60811953,25.153339709999273,53410.38850824 2025-09-23,02:06:58.000,266,10983771,12605,0,1758593217,13013.594646909994,25.16743796999799,53410.30466280001 2025-09-23,02:06:59.000,266,10983826,12845,0,1758593218,13013.60811953,25.181536230003985,53410.311649920004 2025-09-23,02:07:00.000,266,10983852,12765,0,1758593219,13013.60811953,25.16038883999863,53410.30466280001 2025-09-23,02:07:01.000,266,10983811,12645,0,1758593220,13013.635064769995,25.153339709999273,53410.29767568 2025-09-23,02:07:02.000,266,10983847,12925,0,1758593221,13013.62832846,25.111044930003118,53410.30466280001 2025-09-23,02:07:03.000,266,10983809,12685,0,1758593222,13013.66201000999,25.118094060002477,53410.29068856 2025-09-23,02:07:04.000,266,10983815,12685,0,1758593223,13013.655273699995,25.125143190001836,53410.24177872 2025-09-23,02:07:05.000,266,10983833,12685,0,1758593224,13013.64853739,25.0969466700044,53410.17190752 2025-09-23,02:07:06.000,266,10983798,12925,0,1758593225,13013.60811953,25.118094060002477,53410.143959040004 2025-09-23,02:07:07.000,266,10983853,13045,0,1758593226,13013.60138321999,25.139241450000554,53410.1299848 2025-09-23,02:07:08.000,266,10983805,12845,0,1758593227,13013.614855839995,25.132192320001195,53410.15094616 2025-09-23,02:07:09.000,266,10983852,12845,0,1758593228,13013.594646909994,25.16038883999863,53410.15793328001 2025-09-23,02:07:10.000,266,10983818,12885,0,1758593229,13013.574437979994,25.146290579999913,53410.109023439996 2025-09-23,02:07:11.000,266,10983814,12805,0,1758593230,13013.60138321999,25.16038883999863,53410.095049200005 2025-09-23,02:07:12.000,266,10983832,13165,0,1758593231,13013.56770167,25.16743796999799,53410.03915224001 2025-09-23,02:07:13.000,266,10983826,12925,0,1758593232,13013.54749274,25.174487100004626,53410.03915224001 2025-09-23,02:07:14.000,266,10983840,13085,0,1758593233,13013.554229049994,25.188585360003344,53409.96928104001 2025-09-23,02:07:15.000,266,10983813,12685,0,1758593234,13013.507074879999,25.125143190001836,53409.94831968001 2025-09-23,02:07:16.000,266,10983795,12845,0,1758593235,13013.507074879999,25.132192320001195,53409.98325528 2025-09-23,02:07:17.000,266,10983866,12885,0,1758593236,13013.513811189994,25.118094060002477,53409.86447424 2025-09-23,02:07:18.000,266,10983787,12685,0,1758593237,13013.453184399994,25.089897539997764,53409.83652576 2025-09-23,02:07:19.000,266,10983773,12645,0,1758593238,13013.439711779989,25.05465189000097,53409.80159016001 2025-09-23,02:07:20.000,266,10983848,12765,0,1758593239,13013.45992070999,25.019406240004173,53409.78761592 2025-09-23,02:07:21.000,266,10983774,12805,0,1758593240,13013.432975469994,25.04055363000225,53409.70377048001 2025-09-23,02:07:22.000,266,10983802,13125,0,1758593241,13013.426239159999,25.026455370003532,53409.7456932 2025-09-23,02:07:23.000,266,10983813,12845,0,1758593242,13013.399293919989,25.04760276000161,53409.55704096 2025-09-23,02:07:24.000,266,10983844,12965,0,1758593243,13013.372348679994,25.068750149999687,53409.61293792001 2025-09-23,02:07:25.000,266,10983820,12845,0,1758593244,13013.298249269988,25.061701020000328,53409.55704096 2025-09-23,02:07:26.000,266,10983815,12885,0,1758593245,13013.271304029993,25.061701020000328,53409.53607960001 2025-09-23,02:07:27.000,266,10983779,12765,0,1758593246,13013.244358789998,25.026455370003532,53409.53607960001 2025-09-23,02:07:28.000,266,10983789,12765,0,1758593247,13013.217413549988,24.9841605900001,53409.43825992001 2025-09-23,02:07:29.000,266,10983821,12645,0,1758593248,13013.170259379993,24.955964070002665,53409.39633720001 2025-09-23,02:07:30.000,266,10983784,12885,0,1758593249,13013.129841519993,24.913669289999234,53409.34742736001 2025-09-23,02:07:31.000,266,10983840,12725,0,1758593250,13013.143314139998,24.87137451000308,53409.31947888001 2025-09-23,02:07:32.000,266,10983805,12565,0,1758593251,13013.082687349997,24.843177989998367,53409.27755616001 2025-09-23,02:07:33.000,266,10983802,12685,0,1758593252,13013.069214729992,24.82907972999965,53409.22864632001 2025-09-23,02:07:34.000,266,10983821,12965,0,1758593253,13013.075951040002,24.75858842999878,53409.16576224 2025-09-23,02:07:35.000,266,10983844,12965,0,1758593254,13013.035533180002,24.702195390003908,53409.13082664001 2025-09-23,02:07:36.000,266,10983882,12885,0,1758593255,13013.015324250002,24.63170409000304,53409.1168524 2025-09-23,02:07:37.000,266,10983813,12965,0,1758593256,13013.015324250002,24.57531105000089,53409.10287816001 2025-09-23,02:07:38.000,266,10983818,13085,0,1758593257,13012.988379009992,24.540065400004096,53409.00505848 2025-09-23,02:07:39.000,266,10983819,12845,0,1758593258,13013.022060559997,24.46252497000387,53409.02601984 2025-09-23,02:07:40.000,266,10983818,12765,0,1758593259,13012.974906390002,24.328591500001494,53408.921213040005 2025-09-23,02:07:41.000,266,10983859,13005,0,1758593260,13012.968170079992,24.272198459999345,53408.94217440001 2025-09-23,02:07:42.000,266,10983856,12605,0,1758593261,13012.947961149992,24.12416672999825,53408.91422592001 2025-09-23,02:07:43.000,266,10983815,12765,0,1758593262,13012.900806979997,24.039577169998665,53408.86531608001 2025-09-23,02:07:44.000,266,10983789,12965,0,1758593263,13012.914279600001,23.95498760999908,53408.8373676 2025-09-23,02:07:45.000,266,10983819,12765,0,1758593264,13012.833443880001,23.898594570004207,53408.80941912 2025-09-23,02:07:46.000,266,10983866,12845,0,1758593265,13012.833443880001,23.799906749998627,53408.78147064 2025-09-23,02:07:47.000,266,10983796,12565,0,1758593266,13012.77281709,23.77171023000119,53408.78845776 2025-09-23,02:07:48.000,266,10983799,12965,0,1758593267,13012.779553399996,23.665973280003527,53408.76050928 2025-09-23,02:07:49.000,266,10983801,12925,0,1758593268,13012.739135539996,23.59548198000266,53408.69762520001 2025-09-23,02:07:50.000,266,10983819,12965,0,1758593269,13012.66503612999,23.510892420003074,53408.68365096 2025-09-23,02:07:51.000,266,10983818,12845,0,1758593270,13012.678508749996,23.398106339998776,53408.6626896 2025-09-23,02:07:52.000,266,10983799,12965,0,1758593271,13012.66503612999,23.257123740004317,53408.61377976 2025-09-23,02:07:53.000,266,10983795,12765,0,1758593272,13012.64482719999,23.116141140002583,53408.56486992 2025-09-23,02:07:54.000,266,10983836,12965,0,1758593273,13012.678508749996,22.96810941000149,53408.52993432001 2025-09-23,02:07:55.000,266,10983826,12605,0,1758593274,13012.638090889996,22.827126809999754,53408.50198584 2025-09-23,02:07:56.000,266,10983869,12925,0,1758593275,13012.64482719999,22.73548812000081,53408.42512752 2025-09-23,02:07:57.000,266,10983843,13125,0,1758593276,13012.64482719999,22.580407260000356,53408.418140400005 2025-09-23,02:07:58.000,266,10983838,13125,0,1758593277,13012.66503612999,22.44647378999798,53408.40416616 2025-09-23,02:07:59.000,266,10983864,12725,0,1758593278,13012.638090889996,22.31958945000224,53408.320320720006 2025-09-23,02:08:00.000,266,10983856,12925,0,1758593279,13012.638090889996,22.227950760003296,53408.30634648 2025-09-23,02:08:01.000,266,10983802,12645,0,1758593280,13012.63135458,22.09401729000092,53408.24346240001 2025-09-23,02:08:02.000,266,10983808,12845,0,1758593281,13012.64482719999,21.97418208000454,53408.16660408 2025-09-23,02:08:03.000,266,10983792,12805,0,1758593282,13012.658299819996,21.840248610002163,53408.17359120001 2025-09-23,02:08:04.000,266,10983819,12965,0,1758593283,13012.67177244,21.7345116600045,53408.08974576 2025-09-23,02:08:05.000,266,10983816,13045,0,1758593284,13012.745871849991,21.607627320001484,53408.01288744 2025-09-23,02:08:06.000,266,10983815,12845,0,1758593285,13012.766080779991,21.47369384999911,53408.01987456 2025-09-23,02:08:07.000,266,10983803,12965,0,1758593286,13012.799762329996,21.375006030000804,53407.9989132 2025-09-23,02:08:08.000,266,10983819,12685,0,1758593287,13012.867125429992,21.297465600000578,53407.99192608 2025-09-23,02:08:09.000,266,10983812,12885,0,1758593288,13012.947961149992,21.255170820004423,53407.97096472 2025-09-23,02:08:10.000,266,10983852,12925,0,1758593289,13012.954697460002,21.170581260004838,53407.88013216 2025-09-23,02:08:11.000,266,10983808,12525,0,1758593290,13012.995115320002,21.149433869999484,53407.83122232 2025-09-23,02:08:12.000,266,10983803,12725,0,1758593291,13013.028796869992,21.09304083000461,53407.817248080006 2025-09-23,02:08:13.000,266,10983835,13365,0,1758593292,13013.075951040002,21.071893439999258,53407.80327384 2025-09-23,02:08:14.000,266,10983807,12645,0,1758593293,13013.096159970002,21.029598660003103,53407.80327384 2025-09-23,02:08:15.000,266,10983785,13005,0,1758593294,13013.143314139998,21.00845126999775,53407.747376880005 2025-09-23,02:08:16.000,266,10983793,12845,0,1758593295,13013.176995690003,20.966156490001595,53407.76135112001 2025-09-23,02:08:17.000,266,10983800,12965,0,1758593296,13013.197204620003,20.86746867000329,53407.70545416 2025-09-23,02:08:18.000,266,10983822,12965,0,1758593297,13013.217413549988,20.81107563000114,53407.64257008001 2025-09-23,02:08:19.000,266,10983831,13005,0,1758593298,13013.271304029993,20.789928240003064,53407.60763448 2025-09-23,02:08:20.000,266,10983797,12765,0,1758593299,13013.298249269988,20.747633459999633,53407.63558296 2025-09-23,02:08:21.000,266,10983849,12525,0,1758593300,13013.399293919989,20.712387810002838,53407.50282768001 2025-09-23,02:08:22.000,266,10983863,12845,0,1758593301,13013.473393329994,20.677142159998766,53407.47487920001 2025-09-23,02:08:23.000,266,10983853,12725,0,1758593302,13013.54749274,20.663043900000048,53407.42596936001 2025-09-23,02:08:24.000,266,10983782,12605,0,1758593303,13013.574437979994,20.670093029999407,53407.39802088 2025-09-23,02:08:25.000,266,10983791,12845,0,1758593304,13013.62832846,20.677142159998766,53407.34911104 2025-09-23,02:08:26.000,266,10983813,12765,0,1758593305,13013.655273699995,20.64894564000133,53407.30718832001 2025-09-23,02:08:27.000,266,10983808,12565,0,1758593306,13013.715900489995,20.64894564000133,53407.32116256 2025-09-23,02:08:28.000,266,10983767,12685,0,1758593307,13013.72937311,20.627798250003252,53407.27225272 2025-09-23,02:08:29.000,266,10983815,12605,0,1758593308,13013.796736209995,20.663043900000048,53407.23033 2025-09-23,02:08:30.000,266,10983848,13005,0,1758593309,13013.82368144999,20.684191289998125,53407.21635576001 2025-09-23,02:08:31.000,266,10983844,12605,0,1758593310,13013.87083562,20.63484738000261,53407.195394400005 2025-09-23,02:08:32.000,266,10983805,12725,0,1758593311,13013.93146241,20.627798250003252,53407.16744592001 2025-09-23,02:08:33.000,266,10983800,12965,0,1758593312,13013.978616579996,20.613699990004534,53407.076613360005 2025-09-23,02:08:34.000,266,10983815,12965,0,1758593313,13014.052715990001,20.571405210001103,53407.06263912 2025-09-23,02:08:35.000,266,10983826,12765,0,1758593314,13014.106606469992,20.543208690003667,53407.11853608001 2025-09-23,02:08:36.000,266,10983830,12725,0,1758593315,13014.160496949997,20.522061299998313,53407.027703520005 2025-09-23,02:08:37.000,266,10983763,12605,0,1758593316,13014.221123739997,20.46566826000344,53407.03469064 2025-09-23,02:08:38.000,266,10983816,12925,0,1758593317,13014.322168389997,20.41632435000065,53406.99975504001 2025-09-23,02:08:39.000,266,10983811,13125,0,1758593318,13014.362586249998,20.40927522000129,53406.95084520001 2025-09-23,02:08:40.000,266,10983813,12685,0,1758593319,13014.403004109998,20.338783920000424,53406.99975504001 2025-09-23,02:08:41.000,266,10983820,12925,0,1758593320,13014.423213039998,20.352882179999142,53406.96481944 2025-09-23,02:08:42.000,266,10983851,12525,0,1758593321,13014.463630899998,20.310587400002987,53406.95084520001 2025-09-23,02:08:43.000,266,10983798,12965,0,1758593322,13014.490576139993,20.310587400002987,53406.90193536001 2025-09-23,02:08:44.000,266,10983810,12685,0,1758593323,13014.598357099989,20.324685660001705,53406.96481944 2025-09-23,02:08:45.000,266,10983815,12605,0,1758593324,13014.652247579994,20.310587400002987,53406.92289672001 2025-09-23,02:08:46.000,266,10983834,12605,0,1758593325,13014.685929129999,20.275341749998915,53406.89494824 2025-09-23,02:08:47.000,266,10983813,12765,0,1758593326,13014.733083299994,20.211899580004683,53406.860012640005 2025-09-23,02:08:48.000,266,10983832,12805,0,1758593327,13014.834127949995,20.18370305999997,53406.88097400001 2025-09-23,02:08:49.000,266,10983825,12765,0,1758593328,13014.8678095,20.12731001999782,53406.86699976 2025-09-23,02:08:50.000,266,10983778,12805,0,1758593329,13014.914963669995,20.077966110002308,53406.82507704 2025-09-23,02:08:51.000,266,10983825,13005,0,1758593330,13014.92169997999,20.04976959000487,53406.79712856 2025-09-23,02:08:52.000,266,10983789,12965,0,1758593331,13014.98232676999,20.00042568000208,53406.82507704 2025-09-23,02:08:53.000,266,10983769,12965,0,1758593332,13015.02948094,19.972229160004645,53406.790141440004 2025-09-23,02:08:54.000,266,10983826,12805,0,1758593333,13015.056426179995,19.922885250001855,53406.78315432001 2025-09-23,02:08:55.000,266,10983801,12525,0,1758593334,13015.09010773,19.929934380001214,53406.790141440004 2025-09-23,02:08:56.000,266,10983809,12925,0,1758593335,13015.164207139991,19.859443080000347,53406.8460384 2025-09-23,02:08:57.000,266,10983804,12845,0,1758593336,13015.211361310001,19.803050039998197,53406.82507704 2025-09-23,02:08:58.000,266,10983842,12645,0,1758593337,13015.278724409996,19.77485352000076,53406.790141440004 2025-09-23,02:08:59.000,266,10983863,12605,0,1758593338,13015.305669649992,19.732558740004606,53406.76918008 2025-09-23,02:09:00.000,266,10983817,12965,0,1758593339,13015.339351199997,19.647969179997745,53406.79712856 2025-09-23,02:09:01.000,266,10983874,12645,0,1758593340,13015.386505369992,19.577477880004153,53406.80411568001 2025-09-23,02:09:02.000,266,10983799,12965,0,1758593341,13015.426923229992,19.492888320004568,53406.86699976 2025-09-23,02:09:03.000,266,10983825,12885,0,1758593342,13015.460604779997,19.492888320004568,53406.80411568001 2025-09-23,02:09:04.000,266,10983823,12845,0,1758593343,13015.541440499997,19.492888320004568,53406.860012640005 2025-09-23,02:09:05.000,266,10983789,12845,0,1758593344,13015.608803599993,19.457642670000496,53406.83905128 2025-09-23,02:09:06.000,266,10983849,12685,0,1758593345,13015.635748840003,19.443544410001778,53406.82507704 2025-09-23,02:09:07.000,266,10983815,12885,0,1758593346,13015.642485149998,19.4223970200037,53406.87398688 2025-09-23,02:09:08.000,266,10983804,12605,0,1758593347,13015.730057179993,19.401249629998347,53406.8460384 2025-09-23,02:09:09.000,266,10983781,12765,0,1758593348,13015.763738729998,19.36600398000155,53406.81808992 2025-09-23,02:09:10.000,266,10983833,12685,0,1758593349,13015.797420279989,19.36600398000155,53406.81808992 2025-09-23,02:09:11.000,266,10983853,12725,0,1758593350,13015.804156589998,19.288463550001325,53406.87398688 2025-09-23,02:09:12.000,266,10983801,12805,0,1758593351,13015.837838139989,19.274365290002606,53406.8460384 2025-09-23,02:09:13.000,266,10983831,12925,0,1758593352,13015.884992309999,19.239119639998535,53406.85302552001 2025-09-23,02:09:14.000,266,10983774,12925,0,1758593353,13015.911937549994,19.210923120001098,53406.90193536001 2025-09-23,02:09:15.000,266,10983818,12645,0,1758593354,13015.925410169999,19.210923120001098,53406.85302552001 2025-09-23,02:09:16.000,266,10983765,12685,0,1758593355,13015.97930064999,19.19682486000238,53406.87398688 2025-09-23,02:09:17.000,266,10983778,12805,0,1758593356,13015.945619099999,19.232070509999176,53406.92289672001 2025-09-23,02:09:18.000,266,10983820,12525,0,1758593357,13015.945619099999,19.217972250000457,53406.90193536001 2025-09-23,02:09:19.000,266,10983841,12445,0,1758593358,13015.945619099999,19.225021379999816,53406.93687096 2025-09-23,02:09:20.000,266,10983818,12885,0,1758593359,13015.891728619994,19.239119639998535,53406.89494824 2025-09-23,02:09:21.000,266,10983810,12965,0,1758593360,13015.891728619994,19.267316160003247,53406.90193536001 2025-09-23,02:09:22.000,266,10983827,12965,0,1758593361,13015.824365519999,19.274365290002606,53406.92988384001 2025-09-23,02:09:23.000,266,10983815,12805,0,1758593362,13015.797420279989,19.246168769997894,53406.90193536001 2025-09-23,02:09:24.000,266,10983764,12765,0,1758593363,13015.817629209989,19.239119639998535,53406.978793680006 2025-09-23,02:09:25.000,266,10983773,12845,0,1758593364,13015.777211349989,19.18977573000302,53406.89494824 2025-09-23,02:09:26.000,266,10983752,12805,0,1758593365,13015.757002419989,19.15453007999895,53406.957832320004 2025-09-23,02:09:27.000,266,10983792,12605,0,1758593366,13015.777211349989,19.098137040004076,53406.99276792 2025-09-23,02:09:28.000,266,10983786,12805,0,1758593367,13015.736793489988,19.048793130001286,53406.957832320004 2025-09-23,02:09:29.000,266,10983837,13005,0,1758593368,13015.689639319993,19.02764574000321,53406.9159096 2025-09-23,02:09:30.000,266,10983744,12965,0,1758593369,13015.676166699988,18.985350959999778,53406.93687096 2025-09-23,02:09:31.000,266,10983786,12805,0,1758593370,13015.662694079998,18.9642035700017,53406.93687096 2025-09-23,02:09:32.000,266,10983784,12805,0,1758593371,13015.608803599993,18.9642035700017,53406.90193536001 2025-09-23,02:09:33.000,266,10983774,12805,0,1758593372,13015.581858359998,18.936007050004264,53406.92289672001 2025-09-23,02:09:34.000,266,10983778,13005,0,1758593373,13015.575122050002,18.92190878999827,53406.93687096 2025-09-23,02:09:35.000,266,10983782,12605,0,1758593374,13015.514495260002,18.879614010002115,53406.8460384 2025-09-23,02:09:36.000,266,10983806,12765,0,1758593375,13015.521231569997,18.879614010002115,53406.87398688 2025-09-23,02:09:37.000,266,10983757,13005,0,1758593376,13015.480813709997,18.865515750003397,53406.860012640005 2025-09-23,02:09:38.000,266,10983784,12885,0,1758593377,13015.460604779997,18.872564880002756,53406.86699976 2025-09-23,02:09:39.000,266,10983781,12925,0,1758593378,13015.460604779997,18.823220969999966,53406.811102800006 2025-09-23,02:09:40.000,266,10983781,12765,0,1758593379,13015.501022639997,18.816171840000607,53406.85302552001 2025-09-23,02:09:41.000,266,10983827,12605,0,1758593380,13015.507758949992,18.74568053999974,53406.811102800006 2025-09-23,02:09:42.000,266,10983770,12925,0,1758593381,13015.467341089992,18.73158228000102,53406.741231600005 2025-09-23,02:09:43.000,266,10983749,12805,0,1758593382,13015.501022639997,18.668140109999513,53406.790141440004 2025-09-23,02:09:44.000,266,10983801,12805,0,1758593383,13015.494286330002,18.618796200004,53406.76918008 2025-09-23,02:09:45.000,266,10983817,12645,0,1758593384,13015.514495260002,18.597648809998645,53406.74821872 2025-09-23,02:09:46.000,266,10983799,12565,0,1758593385,13015.487550019992,18.52010837999842,53406.73424448001 2025-09-23,02:09:47.000,266,10983784,12925,0,1758593386,13015.494286330002,18.5060101199997,53406.72725736 2025-09-23,02:09:48.000,266,10983801,12445,0,1758593387,13015.527967879993,18.449617080004828,53406.6713604 2025-09-23,02:09:49.000,266,10983796,12605,0,1758593388,13015.595330980002,18.407322300001397,53406.73424448001 2025-09-23,02:09:50.000,266,10983757,12965,0,1758593389,13015.514495260002,18.365027519997966,53406.72027024 2025-09-23,02:09:51.000,266,10983805,12725,0,1758593390,13015.581858359998,18.32978187000117,53406.69930888 2025-09-23,02:09:52.000,266,10983797,12765,0,1758593391,13015.608803599993,18.357978389998607,53406.706296 2025-09-23,02:09:53.000,266,10983817,12645,0,1758593392,13015.669430389993,18.315683610002452,53406.69930888 2025-09-23,02:09:54.000,266,10983765,12845,0,1758593393,13015.709848249993,18.315683610002452,53406.6713604 2025-09-23,02:09:55.000,266,10983799,12845,0,1758593394,13015.730057179993,18.195848399998795,53406.67834752 2025-09-23,02:09:56.000,266,10983831,12965,0,1758593395,13015.763738729998,18.167651880001358,53406.706296 2025-09-23,02:09:57.000,266,10983780,12645,0,1758593396,13015.824365519999,18.083062320001773,53406.706296 2025-09-23,02:09:58.000,266,10983788,12605,0,1758593397,13015.858047069989,18.012571020000905,53406.75520584001 2025-09-23,02:09:59.000,266,10983801,12525,0,1758593398,13015.844574449999,17.93503059000068,53406.72725736 2025-09-23,02:10:00.000,266,10983822,12765,0,1758593399,13015.878255999989,17.857490160000452,53406.72725736 2025-09-23,02:10:01.000,266,10983841,12685,0,1758593400,13015.91867385999,17.808146249997662,53406.71328312001 2025-09-23,02:10:02.000,266,10983775,12885,0,1758593401,13015.925410169999,17.73765495000407,53406.72027024 2025-09-23,02:10:03.000,266,10983812,12605,0,1758593402,13015.972564339994,17.660114520003845,53406.762192960006 2025-09-23,02:10:04.000,266,10983841,12925,0,1758593403,13016.01971850999,17.561426699998265,53406.78315432001 2025-09-23,02:10:05.000,266,10983771,12725,0,1758593404,13016.08034529999,17.46273887999996,53406.74821872 2025-09-23,02:10:06.000,266,10983818,12845,0,1758593405,13016.194862569995,17.448640620001242,53406.762192960006 2025-09-23,02:10:07.000,266,10983807,12845,0,1758593406,13016.22180780999,17.357001930002298,53406.8460384 2025-09-23,02:10:08.000,266,10983763,13045,0,1758593407,13016.255489359995,17.321756279998226,53406.811102800006 2025-09-23,02:10:09.000,266,10983823,12965,0,1758593408,13016.30937984,17.223068459999922,53406.83905128 2025-09-23,02:10:10.000,266,10983774,12965,0,1758593409,13016.37000663,17.159626289998414,53406.82507704 2025-09-23,02:10:11.000,266,10983874,12605,0,1758593410,13016.430633420001,17.138478900000337,53406.81808992 2025-09-23,02:10:12.000,266,10983810,12885,0,1758593411,13016.450842350001,17.046840210001392,53406.83905128 2025-09-23,02:10:13.000,266,10983798,12725,0,1758593412,13016.464314969991,16.93405413000437,53406.83905128 2025-09-23,02:10:14.000,266,10983818,12765,0,1758593413,13016.497996519996,16.83536630999879,53406.86699976 2025-09-23,02:10:15.000,266,10983814,12765,0,1758593414,13016.572095930002,16.729629360001127,53406.88796112 2025-09-23,02:10:16.000,266,10983752,12685,0,1758593415,13016.646195339992,16.64503980000154,53406.908922480005 2025-09-23,02:10:17.000,266,10983794,12605,0,1758593416,13016.733767370002,16.539302850003878,53406.94385808 2025-09-23,02:10:18.000,266,10983765,12845,0,1758593417,13016.821339399998,16.46881155000301,53406.92988384001 2025-09-23,02:10:19.000,266,10983792,12885,0,1758593418,13016.929120359993,16.391271120002784,53406.908922480005 2025-09-23,02:10:20.000,266,10983812,12685,0,1758593419,13016.996483459989,16.370123730004707,53406.95084520001 2025-09-23,02:10:21.000,266,10983798,12805,0,1758593420,13017.084055489999,16.313730690002558,53407.00674216 2025-09-23,02:10:22.000,266,10983752,12765,0,1758593421,13017.21878168999,16.25733765000041,53407.06263912 2025-09-23,02:10:23.000,266,10983787,12685,0,1758593422,13017.26593586,16.18684634999954,53407.06962624001 2025-09-23,02:10:24.000,266,10983814,12805,0,1758593423,13017.353507889995,16.151600700002746,53407.06263912 2025-09-23,02:10:25.000,266,10983857,12605,0,1758593424,13017.414134679995,16.144551570003387,53407.04866488001 2025-09-23,02:10:26.000,266,10983827,12845,0,1758593425,13017.46128884999,16.088158530001238,53407.08360048 2025-09-23,02:10:27.000,266,10983817,12725,0,1758593426,13017.52191563999,16.0599620100038,53407.11853608001 2025-09-23,02:10:28.000,266,10983822,12725,0,1758593427,13017.575806119996,16.038814619998448,53407.13949744001 2025-09-23,02:10:29.000,266,10983853,12805,0,1758593428,13017.649905530001,16.07406027000252,53407.17443304 2025-09-23,02:10:30.000,266,10983818,12805,0,1758593429,13017.737477559996,16.045863749997807,53407.17443304 2025-09-23,02:10:31.000,266,10983820,12965,0,1758593430,13017.804840659992,16.052912880004442,53407.20936864 2025-09-23,02:10:32.000,266,10983839,12765,0,1758593431,13017.872203760002,16.13045331000467,53407.20238152 2025-09-23,02:10:33.000,266,10983809,12685,0,1758593432,13017.899148999997,16.13045331000467,53407.23731712001 2025-09-23,02:10:34.000,266,10983839,12805,0,1758593433,13017.953039480002,16.172748090000823,53407.30718832001 2025-09-23,02:10:35.000,266,10983813,12765,0,1758593434,13018.013666270002,16.1938954799989,53407.33513680001 2025-09-23,02:10:36.000,266,10983799,12845,0,1758593435,13018.067556749993,16.222092000003613,53407.33513680001 2025-09-23,02:10:37.000,266,10983784,12805,0,1758593436,13018.128183539993,478.19387568000093,53407.39103376 2025-09-23,02:10:38.000,266,10983850,12805,0,1758593437,13018.141656159998,16.215042870004254,53407.39103376 2025-09-23,02:10:39.000,266,10983807,12765,0,1758593438,13018.195546639989,16.24323939000169,53407.44693072 2025-09-23,02:10:40.000,266,10983797,12765,0,1758593439,13018.215755569989,16.271435909999127,53407.42596936001 2025-09-23,02:10:41.000,266,10983817,12685,0,1758593440,13018.249437119994,16.320779820001917,53407.4399436 2025-09-23,02:10:42.000,266,10983803,12605,0,1758593441,13018.276382359989,16.377172860004066,53407.40500800001 2025-09-23,02:10:43.000,266,10983827,12605,0,1758593442,13018.276382359989,16.405369380001503,53407.481866320006 2025-09-23,02:10:44.000,266,10983807,12805,0,1758593443,13018.343745459999,16.405369380001503,53407.51680192 2025-09-23,02:10:45.000,266,10983850,12965,0,1758593444,13018.350481769994,16.4406150299983,53407.460904960004 2025-09-23,02:10:46.000,266,10983819,12885,0,1758593445,13018.44479011,16.447664159997657,53407.51680192 2025-09-23,02:10:47.000,266,10983848,13165,0,1758593446,13018.431317489994,16.47586068000237,53407.51680192 2025-09-23,02:10:48.000,266,10983803,12685,0,1758593447,13018.51888951999,16.454713290004293,53407.50282768001 2025-09-23,02:10:49.000,266,10983815,12565,0,1758593448,13018.56604369,16.46176242000365,53407.47487920001 2025-09-23,02:10:50.000,266,10983843,12565,0,1758593449,13018.61993416999,16.489958940001088,53407.5447504 2025-09-23,02:10:51.000,266,10983811,12885,0,1758593450,13018.653615719995,16.48290981000173,53407.56571176 2025-09-23,02:10:52.000,266,10983774,12765,0,1758593451,13018.714242509996,16.4406150299983,53407.55872464 2025-09-23,02:10:53.000,266,10983784,12845,0,1758593452,13018.714242509996,16.42651676999958,53407.58667312 2025-09-23,02:10:54.000,266,10983785,12925,0,1758593453,13018.74118774999,16.41946764000022,53407.58667312 2025-09-23,02:10:55.000,266,10983792,12605,0,1758593454,13018.74792406,16.405369380001503,53407.59366024001 2025-09-23,02:10:56.000,266,10983824,12805,0,1758593455,13018.76813299,16.348976339999354,53407.58667312 2025-09-23,02:10:57.000,266,10983796,12805,0,1758593456,13018.82875978,16.363074599998072,53407.649557200006 2025-09-23,02:10:58.000,266,10983766,12885,0,1758593457,13018.848968710001,16.334878080000635,53407.63558296 2025-09-23,02:10:59.000,266,10983856,12805,0,1758593458,13018.889386570001,16.285534169997845,53407.649557200006 2025-09-23,02:11:00.000,266,10983803,13085,0,1758593459,13018.916331809996,16.25733765000041,53407.71942840001 2025-09-23,02:11:01.000,266,10983821,12765,0,1758593460,13018.963485979992,16.215042870004254,53407.74038976001 2025-09-23,02:11:02.000,266,10983793,12605,0,1758593461,13019.003903839992,16.229141130002972,53407.747376880005 2025-09-23,02:11:03.000,266,10983799,12765,0,1758593462,13019.051058010002,16.116355049998674,53407.78231248 2025-09-23,02:11:04.000,266,10983824,12885,0,1758593463,13019.104948489992,16.07406027000252,53407.796286720004 2025-09-23,02:11:05.000,266,10983753,12565,0,1758593464,13019.111684800002,16.01766723000037,53407.817248080006 2025-09-23,02:11:06.000,266,10983810,12885,0,1758593465,13019.145366349992,15.904881150003348,53407.81026096001 2025-09-23,02:11:07.000,266,10983797,12965,0,1758593466,13019.138630039997,15.84143898000184,53407.87314504 2025-09-23,02:11:08.000,266,10983806,12525,0,1758593467,13019.145366349992,15.777996810000332,53407.8941064 2025-09-23,02:11:09.000,266,10983768,12965,0,1758593468,13019.138630039997,15.714554639998823,53407.90808064001 2025-09-23,02:11:10.000,266,10983824,12525,0,1758593469,13019.172311590002,477.59469963000447,53407.95000336 2025-09-23,02:11:11.000,266,10983830,12605,0,1758593470,13019.185784209993,15.580621170003724,53407.963977600004 2025-09-23,02:11:12.000,266,10983807,13005,0,1758593471,13019.145366349992,15.517179000002216,53407.95699048001 2025-09-23,02:11:13.000,266,10983812,12485,0,1758593472,13019.111684800002,15.453736830000707,53407.99192608 2025-09-23,02:11:14.000,266,10983814,12525,0,1758593473,13019.057794319997,15.362098140001763,53408.09673288001 2025-09-23,02:11:15.000,266,10983818,12885,0,1758593474,13019.044321699992,15.284557710001536,53408.07577152001 2025-09-23,02:11:16.000,266,10983826,12405,0,1758593475,13019.024112769992,477.14355531000183,53408.11769424 2025-09-23,02:11:17.000,266,10983792,12645,0,1758593476,13019.003903839992,15.115378590002365,53408.09673288001 2025-09-23,02:11:18.000,266,10983807,12685,0,1758593477,13018.997167529997,15.02373990000342,53408.11070712 2025-09-23,02:11:19.000,266,10983828,12845,0,1758593478,13018.936540739996,14.939150340003835,53408.131668480004 2025-09-23,02:11:20.000,266,10983781,12965,0,1758593479,13018.909595500001,14.819315130000177,53408.18756544 2025-09-23,02:11:21.000,266,10983789,13045,0,1758593480,13018.909595500001,14.720627310001873,53408.16660408 2025-09-23,02:11:22.000,266,10983839,12725,0,1758593481,13018.909595500001,14.600792099998216,53408.23647528 2025-09-23,02:11:23.000,266,10983842,12965,0,1758593482,13018.869177640001,14.537349930003984,53408.27141088001 2025-09-23,02:11:24.000,266,10983808,12965,0,1758593483,13018.855705019996,14.368170810004813,53408.24346240001 2025-09-23,02:11:25.000,266,10983802,12805,0,1758593484,13018.869177640001,14.297679510003945,53408.27141088001 2025-09-23,02:11:26.000,266,10983830,12645,0,1758593485,13018.82875978,14.206040819997725,53408.32730784 2025-09-23,02:11:27.000,266,10983815,12605,0,1758593486,13018.795078229996,14.093254740000702,53408.33429496 2025-09-23,02:11:28.000,266,10983820,12765,0,1758593487,13018.76813299,14.001616050001758,53408.369230560005 2025-09-23,02:11:29.000,266,10983749,12605,0,1758593488,13018.74118774999,13.93817388000025,53408.41115328001 2025-09-23,02:11:30.000,266,10983849,12725,0,1758593489,13018.694033579995,13.825387800003227,53408.40416616 2025-09-23,02:11:31.000,266,10983822,12845,0,1758593490,13018.714242509996,13.719650849998288,53408.467050240004 2025-09-23,02:11:32.000,266,10983816,12805,0,1758593491,13018.66035202999,13.663257810003415,53408.51596008 2025-09-23,02:11:33.000,266,10983774,12725,0,1758593492,13018.60646155,13.550471729999117,53408.46006312001 2025-09-23,02:11:34.000,266,10983790,12685,0,1758593493,13018.59972523999,13.451783910000813,53408.467050240004 2025-09-23,02:11:35.000,266,10983783,12725,0,1758593494,13018.56604369,13.331948700004432,53408.488011600006 2025-09-23,02:11:36.000,266,10983793,12845,0,1758593495,13018.552571069995,13.198015230002056,53408.54390856 2025-09-23,02:11:37.000,266,10983776,13005,0,1758593496,13018.491944279995,13.099327410003752,53408.57884416001 2025-09-23,02:11:38.000,266,10983777,12445,0,1758593497,13018.491944279995,474.9865215300015,53408.55788280001 2025-09-23,02:11:39.000,266,10983796,12885,0,1758593498,13018.471735349995,12.951295680002659,53408.585831280005 2025-09-23,02:11:40.000,266,10983806,12765,0,1758593499,13018.451526419994,12.93719742000394,53408.64172824 2025-09-23,02:11:41.000,266,10983791,12805,0,1758593500,13018.47847165999,12.817362210000283,53408.59980552001 2025-09-23,02:11:42.000,266,10983764,12925,0,1758593501,13018.451526419994,12.782116560003487,53408.585831280005 2025-09-23,02:11:43.000,266,10983739,12765,0,1758593502,13018.48520797,12.725723520001338,53408.61377976 2025-09-23,02:11:44.000,266,10983827,13165,0,1758593503,13018.47847165999,12.66933047999919,53408.634741120004 2025-09-23,02:11:45.000,266,10983773,12765,0,1758593504,13018.48520797,12.619986570003675,53408.66967672 2025-09-23,02:11:46.000,266,10983805,12605,0,1758593505,13018.5054169,12.542446140003449,53408.69762520001 2025-09-23,02:11:47.000,266,10983809,12605,0,1758593506,13018.51888951999,12.415561800000432,53408.69063808 2025-09-23,02:11:48.000,266,10983816,13085,0,1758593507,13018.512153209995,12.366217890004918,53408.704612320005 2025-09-23,02:11:49.000,266,10983812,12725,0,1758593508,13018.532362139995,12.26048093999998,53408.69762520001 2025-09-23,02:11:50.000,266,10983827,12925,0,1758593509,13018.53909844999,12.218186160003825,53408.78147064 2025-09-23,02:11:51.000,266,10983855,12725,0,1758593510,13018.512153209995,12.168842250001035,53408.7325608 2025-09-23,02:11:52.000,266,10983809,12805,0,1758593511,13018.55930737999,12.119498339998245,53408.74653504001 2025-09-23,02:11:53.000,266,10983749,12725,0,1758593512,13018.552571069995,12.084252690001449,53408.78845776 2025-09-23,02:11:54.000,266,10983790,12765,0,1758593513,13018.552571069995,12.049007040004653,53408.77448352001 2025-09-23,02:11:55.000,266,10983836,12965,0,1758593514,13018.61993416999,12.02081051999994,53408.802432000004 2025-09-23,02:11:56.000,266,10983822,13005,0,1758593515,13018.613197859995,11.936220960000355,53408.78147064 2025-09-23,02:11:57.000,266,10983812,12605,0,1758593516,13018.66708834,11.8939261800042,53408.81640624001 2025-09-23,02:11:58.000,266,10983800,12765,0,1758593517,13018.72097881999,11.837533140002051,53408.84435472001 2025-09-23,02:11:59.000,266,10983824,12965,0,1758593518,13018.734451439996,11.774090970000543,53408.872303200005 2025-09-23,02:12:00.000,266,10983828,12965,0,1758593519,13018.774869299996,11.710648799999035,53408.823393360006 2025-09-23,02:12:01.000,266,10983788,12725,0,1758593520,13018.842232399991,11.654255760004162,53408.85832896 2025-09-23,02:12:02.000,266,10983775,12965,0,1758593521,13018.815287159996,11.590813590002654,53408.90025168 2025-09-23,02:12:03.000,266,10983820,12965,0,1758593522,13018.855705019996,11.569666200004576,53408.91422592001 2025-09-23,02:12:04.000,266,10983798,12805,0,1758593523,13018.896122879996,11.49212577000435,53408.94916152 2025-09-23,02:12:05.000,266,10983778,12725,0,1758593524,13018.889386570001,11.44278186000156,53408.94916152 2025-09-23,02:12:06.000,266,10983820,12965,0,1758593525,13018.882650259991,11.4357327300022,53408.99807136 2025-09-23,02:12:07.000,266,10983775,13125,0,1758593526,13018.970222290001,11.414585340004123,53408.970122880004 2025-09-23,02:12:08.000,266,10983811,12965,0,1758593527,13019.003903839992,11.400487079998129,53409.01204560001 2025-09-23,02:12:09.000,266,10983826,12965,0,1758593528,13018.997167529997,11.365241430001333,53409.06794256 2025-09-23,02:12:10.000,266,10983784,12725,0,1758593529,13019.037585389997,11.344094040003256,53409.088903920005 2025-09-23,02:12:11.000,266,10983750,13005,0,1758593530,13019.078003249997,11.252455350004311,53409.10287816001 2025-09-23,02:12:12.000,266,10983839,12925,0,1758593531,13019.084739559992,11.224258829999599,53409.12383952 2025-09-23,02:12:13.000,266,10983802,13125,0,1758593532,13019.131893730002,11.181964050003444,53409.16576224 2025-09-23,02:12:14.000,266,10983839,12605,0,1758593533,13019.125157419992,11.132620140000654,53409.2216592 2025-09-23,02:12:15.000,266,10983844,12685,0,1758593534,13019.179047899997,11.118521880001936,53409.17274936 2025-09-23,02:12:16.000,266,10983803,12725,0,1758593535,13019.205993139993,11.069177969999146,53409.1867236 2025-09-23,02:12:17.000,266,10983774,12765,0,1758593536,13019.253147310003,11.048030580001068,53409.1867236 2025-09-23,02:12:18.000,266,10983795,13125,0,1758593537,13019.246410999993,11.03393232000235,53409.1867236 2025-09-23,02:12:19.000,266,10983838,12645,0,1758593538,13019.212729450002,10.977539280000201,53409.24262056 2025-09-23,02:12:20.000,266,10983762,13005,0,1758593539,13019.259883619998,10.956391890002124,53409.29851752001 2025-09-23,02:12:21.000,266,10983810,12805,0,1758593540,13019.327246719993,10.921146239998052,53409.256594800005 2025-09-23,02:12:22.000,266,10983774,12885,0,1758593541,13019.347455649993,10.864753200003179,53409.33345312 2025-09-23,02:12:23.000,266,10983815,12765,0,1758593542,13019.367664579993,10.80836016000103,53409.375375840005 2025-09-23,02:12:24.000,266,10983796,12765,0,1758593543,13019.448500299994,10.80131103000167,53409.41031144 2025-09-23,02:12:25.000,266,10983772,12645,0,1758593544,13019.435027679989,10.737868860000162,53409.45922128 2025-09-23,02:12:26.000,266,10983815,12605,0,1758593545,13019.488918159994,10.695574080004008,53409.40332432 2025-09-23,02:12:27.000,266,10983826,12725,0,1758593546,13019.542808639999,10.709672340002726,53409.473195520004 2025-09-23,02:12:28.000,266,10983798,12925,0,1758593547,13019.569753879994,10.639181040001858,53409.48716976001 2025-09-23,02:12:29.000,266,10983770,12965,0,1758593548,13019.589962809994,10.667377559999295,53409.52909248 2025-09-23,02:12:30.000,266,10983828,12845,0,1758593549,13019.630380669994,10.610984520004422,53409.543066720005 2025-09-23,02:12:31.000,266,10983795,12805,0,1758593550,13019.66406222,10.540493220003555,53409.50813112 2025-09-23,02:12:32.000,266,10983847,12805,0,1758593551,13019.70448008,10.533444090004195,53409.57800232 2025-09-23,02:12:33.000,266,10983828,12805,0,1758593552,13019.711216389995,10.491149310000765,53409.58498944001 2025-09-23,02:12:34.000,266,10983841,12845,0,1758593553,13019.73816162999,10.455903660003969,53409.66883488 2025-09-23,02:12:35.000,266,10983780,12925,0,1758593554,13019.7853158,10.441805399997975,53409.69678336 2025-09-23,02:12:36.000,266,10983809,12645,0,1758593555,13019.82573366,10.44885453000461,53409.66883488 2025-09-23,02:12:37.000,266,10983802,13005,0,1758593556,13019.893096759995,10.441805399997975,53409.759667440005 2025-09-23,02:12:38.000,266,10983808,12885,0,1758593557,13019.92004199999,10.427707139999256,53409.759667440005 2025-09-23,02:12:39.000,266,10983836,13045,0,1758593558,13019.98066878999,10.39246149000246,53409.808577280004 2025-09-23,02:12:40.000,266,10983800,12885,0,1758593559,13019.973932479996,10.427707139999256,53409.79460304 2025-09-23,02:12:41.000,266,10983856,12685,0,1758593560,13020.041295579991,10.413608880000538,53409.89242272 2025-09-23,02:12:42.000,266,10983822,12725,0,1758593561,13020.034559269996,10.39951062000182,53409.8854356 2025-09-23,02:12:43.000,266,10983775,12765,0,1758593562,13020.02782296,10.462952790003328,53409.927358320005 2025-09-23,02:12:44.000,266,10983814,12645,0,1758593563,13020.014350339996,10.462952790003328,53409.93434544 2025-09-23,02:12:45.000,266,10983794,13005,0,1758593564,13020.04803189,10.441805399997975,53409.94831968001 2025-09-23,02:12:46.000,266,10983837,12765,0,1758593565,13020.054768199996,10.462952790003328,53409.997229520006 2025-09-23,02:12:47.000,266,10983818,12685,0,1758593566,13020.041295579991,10.44885453000461,53410.05312648 2025-09-23,02:12:48.000,266,10983774,12845,0,1758593567,13020.034559269996,10.484100180001406,53410.07408784 2025-09-23,02:12:49.000,266,10983775,12645,0,1758593568,13020.04803189,10.512296699998842,53410.11601056001 2025-09-23,02:12:50.000,266,10983813,12965,0,1758593569,13020.054768199996,10.498198440000124,53410.109023439996 2025-09-23,02:12:51.000,266,10983805,12845,0,1758593570,13020.088449750001,10.512296699998842,53410.17190752 2025-09-23,02:12:52.000,266,10983831,13205,0,1758593571,13020.014350339996,10.547542350002914,53410.199856 2025-09-23,02:12:53.000,266,10983874,12885,0,1758593572,13020.02782296,10.58278799999971,53410.24177872 2025-09-23,02:12:54.000,266,10983851,12845,0,1758593573,13020.041295579991,10.596886259998428,53410.22780448 2025-09-23,02:12:55.000,266,10983833,12725,0,1758593574,13020.02782296,10.618033650003781,53410.3395984 2025-09-23,02:12:56.000,266,10983803,12845,0,1758593575,13020.04803189,10.653279300000577,53410.32562416001 2025-09-23,02:12:57.000,266,10983820,12925,0,1758593576,13019.9874051,10.653279300000577,53410.36754688 2025-09-23,02:12:58.000,266,10983760,12525,0,1758593577,13019.994141409996,10.709672340002726,53410.381521120005 2025-09-23,02:12:59.000,266,10983814,12805,0,1758593578,13020.014350339996,10.702623210003367,53410.45837944 2025-09-23,02:13:00.000,266,10983817,12605,0,1758593579,13020.014350339996,10.744917989999522,53410.500302160006 2025-09-23,02:13:01.000,266,10983813,12565,0,1758593580,13020.061504509991,10.730819730000803,53410.48632792 2025-09-23,02:13:02.000,266,10983844,12965,0,1758593581,13020.034559269996,472.68145602000004,53410.55619912 2025-09-23,02:13:03.000,266,10983825,13165,0,1758593582,13020.041295579991,10.829507549999107,53410.63305744 2025-09-23,02:13:04.000,266,10983821,12605,0,1758593583,13020.04803189,10.85065494000446,53410.66100592001 2025-09-23,02:13:05.000,266,10983783,12685,0,1758593584,13020.068240820001,10.885900590001256,53410.61908320001 2025-09-23,02:13:06.000,266,10983799,12805,0,1758593585,13020.02782296,10.871802330002538,53410.68895440001 2025-09-23,02:13:07.000,266,10983806,12765,0,1758593586,13020.021086649991,10.928195370004687,53410.74485136 2025-09-23,02:13:08.000,266,10983752,12885,0,1758593587,13020.074977129996,10.914097109998693,53410.80773544001 2025-09-23,02:13:09.000,266,10983732,12885,0,1758593588,13020.095186059996,10.928195370004687,53410.80074832 2025-09-23,02:13:10.000,266,10983838,12765,0,1758593589,13020.108658680001,10.949342760002764,53410.82869680001 2025-09-23,02:13:11.000,266,10983792,12645,0,1758593590,13020.095186059996,10.928195370004687,53410.898568 2025-09-23,02:13:12.000,266,10983807,12925,0,1758593591,13020.169285470001,10.98458840999956,53410.91952936 2025-09-23,02:13:13.000,266,10983755,12885,0,1758593592,13020.128867610001,10.99163753999892,53411.003374800006 2025-09-23,02:13:14.000,266,10983797,12685,0,1758593593,13020.182758089992,11.019834060003632,53411.01036192 2025-09-23,02:13:15.000,266,10983838,12805,0,1758593594,13020.182758089992,11.012784930004273,53411.04529752001 2025-09-23,02:13:16.000,266,10983837,12725,0,1758593595,13020.202967019992,10.99163753999892,53411.07324600001 2025-09-23,02:13:17.000,266,10983799,12725,0,1758593596,13020.236648569997,11.012784930004273,53411.16407856001 2025-09-23,02:13:18.000,266,10983819,12925,0,1758593597,13020.250121190002,11.005735800004913,53411.19901416 2025-09-23,02:13:19.000,266,10983785,13125,0,1758593598,13020.263593809992,472.9140773100007,53411.268885360005 2025-09-23,02:13:20.000,266,10983769,13005,0,1758593599,13020.330956910002,10.977539280000201,53411.26189824001 2025-09-23,02:13:21.000,266,10983775,12925,0,1758593600,13020.344429529992,11.005735800004913,53411.317795200004 2025-09-23,02:13:22.000,266,10983791,12645,0,1758593601,13020.351165840002,11.019834060003632,53411.37369216 2025-09-23,02:13:23.000,266,10983841,12805,0,1758593602,13020.337693219997,11.076227099998505,53411.41561488 2025-09-23,02:13:24.000,266,10983816,12765,0,1758593603,13020.384847389993,11.055079710000427,53411.506447440006 2025-09-23,02:13:25.000,266,10983783,12965,0,1758593604,13020.398320009997,11.097374490003858,53411.5623444 2025-09-23,02:13:26.000,266,10983788,12805,0,1758593605,13020.364638459992,11.111472750002577,53411.54837016001 2025-09-23,02:13:27.000,266,10983778,13085,0,1758593606,13020.398320009997,11.153767529998731,53411.66715120001 2025-09-23,02:13:28.000,266,10983749,12885,0,1758593607,13020.405056319993,11.139669270000013,53411.64618984001 2025-09-23,02:13:29.000,266,10983755,12965,0,1758593608,13020.438737869998,11.146718399999372,53411.66715120001 2025-09-23,02:13:30.000,266,10983833,12805,0,1758593609,13020.492628350003,11.203111440001521,53411.79291936001 2025-09-23,02:13:31.000,266,10983838,13045,0,1758593610,13020.499364659998,11.224258829999599,53411.83484208001 2025-09-23,02:13:32.000,266,10983808,12765,0,1758593611,13020.458946799998,11.231307959998958,53411.86279056001 2025-09-23,02:13:33.000,266,10983859,13045,0,1758593612,13020.452210490002,11.21720970000024,53411.91170040001 2025-09-23,02:13:34.000,266,10983778,12725,0,1758593613,13020.445474179993,11.280651870001748,53411.953623119996 2025-09-23,02:13:35.000,266,10983839,12805,0,1758593614,13020.479155729998,11.287701000001107,53412.0165072 2025-09-23,02:13:36.000,266,10983790,12965,0,1758593615,13020.458946799998,11.301799259999825,53412.06541704 2025-09-23,02:13:37.000,266,10983839,13125,0,1758593616,13020.438737869998,11.329995780004538,53412.107339760005 2025-09-23,02:13:38.000,266,10983790,13005,0,1758593617,13020.418528939997,11.351143170002615,53412.156249600004 2025-09-23,02:13:39.000,266,10983802,13205,0,1758593618,13020.418528939997,11.308848389999184,53412.17022384001 2025-09-23,02:13:40.000,266,10983828,12845,0,1758593619,13020.418528939997,11.322946649997903,53412.24708216001 2025-09-23,02:13:41.000,266,10983762,12765,0,1758593620,13020.411792630002,473.2665338099978,53412.275030640005 2025-09-23,02:13:42.000,266,10983793,12885,0,1758593621,13020.432001560002,11.351143170002615,53412.35188896 2025-09-23,02:13:43.000,266,10983776,13085,0,1758593622,13020.384847389993,11.39343794999877,53412.35887608 2025-09-23,02:13:44.000,266,10983836,12765,0,1758593623,13020.364638459992,11.407536210004764,53412.37285032 2025-09-23,02:13:45.000,266,10983825,12805,0,1758593624,13020.297275359997,473.35112337000464,53412.44970864 2025-09-23,02:13:46.000,266,10983812,12725,0,1758593625,13020.310747980002,11.421634470003482,53412.46368288001 2025-09-23,02:13:47.000,266,10983812,12605,0,1758593626,13020.270330120002,11.407536210004764,53412.53355408001 2025-09-23,02:13:48.000,266,10983812,12885,0,1758593627,13020.250121190002,473.3299759799993,53412.56848968 2025-09-23,02:13:49.000,266,10983821,12685,0,1758593628,13020.263593809992,11.421634470003482,53412.61739952 2025-09-23,02:13:50.000,266,10983837,12965,0,1758593629,13020.216439639997,11.449830990000919,53412.63137376001 2025-09-23,02:13:51.000,266,10983767,12765,0,1758593630,13020.223175949992,11.499174900003709,53412.680283600006 2025-09-23,02:13:52.000,266,10983831,12805,0,1758593631,13020.209703330002,11.478027509998356,53412.7152192 2025-09-23,02:13:53.000,266,10983798,12765,0,1758593632,13020.189494400001,473.470958580001,53412.75714192 2025-09-23,02:13:54.000,266,10983798,12965,0,1758593633,13020.122131299991,11.562617069997941,53412.74316768 2025-09-23,02:13:55.000,266,10983867,12925,0,1758593634,13020.101922369991,11.576715330003935,53412.79207752 2025-09-23,02:13:56.000,266,10983776,12805,0,1758593635,13020.041295579991,11.576715330003935,53412.79207752 2025-09-23,02:13:57.000,266,10983813,12685,0,1758593636,13020.02782296,11.597862720002013,53412.896884320005 2025-09-23,02:13:58.000,266,10983812,12645,0,1758593637,13019.994141409996,11.562617069997941,53412.875922960004 2025-09-23,02:13:59.000,266,10983792,12965,0,1758593638,13019.9874051,11.534420550000505,53412.90387144 2025-09-23,02:14:00.000,266,10983790,12765,0,1758593639,13019.96719617,11.541469679999864,53412.93880704001 2025-09-23,02:14:01.000,266,10983754,12685,0,1758593640,13019.94025092999,11.562617069997941,53412.98072976 2025-09-23,02:14:02.000,266,10983827,13085,0,1758593641,13019.87962413999,11.569666200004576,53413.03662672001 2025-09-23,02:14:03.000,266,10983814,12605,0,1758593642,13019.852678899995,11.611960980000731,53413.043613840004 2025-09-23,02:14:04.000,266,10983790,12925,0,1758593643,13019.79878841999,11.654255760004162,53413.00867824001 2025-09-23,02:14:05.000,266,10983805,12805,0,1758593644,13019.74489794,11.654255760004162,53413.0995108 2025-09-23,02:14:06.000,266,10983815,12765,0,1758593645,13019.731425319995,11.682452280001598,53413.14143352 2025-09-23,02:14:07.000,266,10983755,13005,0,1758593646,13019.66406222,11.696550540000317,53413.13444640001 2025-09-23,02:14:08.000,266,10983783,12765,0,1758593647,13019.63711697999,11.710648799999035,53413.14143352 2025-09-23,02:14:09.000,266,10983819,12925,0,1758593648,13019.563017569999,11.710648799999035,53413.22527896001 2025-09-23,02:14:10.000,266,10983834,12685,0,1758593649,13019.515863399989,11.752943580002466,53413.211304720004 2025-09-23,02:14:11.000,266,10983784,13045,0,1758593650,13019.461972919999,11.781140099999902,53413.162394880004 2025-09-23,02:14:12.000,266,10983813,12845,0,1758593651,13019.374400889988,11.79523835999862,53413.19733048 2025-09-23,02:14:13.000,266,10983817,13045,0,1758593652,13019.327246719993,11.816385750003974,53413.17636912001 2025-09-23,02:14:14.000,266,10983831,12925,0,1758593653,13019.259883619998,11.830484010002692,53413.211304720004 2025-09-23,02:14:15.000,266,10983799,12805,0,1758593654,13019.192520520002,11.837533140002051,53413.17636912001 2025-09-23,02:14:16.000,266,10983745,12925,0,1758593655,13019.098212179997,11.837533140002051,53413.20431760001 2025-09-23,02:14:17.000,266,10983855,12845,0,1758593656,13018.983694909992,11.85163140000077,53413.15540776001 2025-09-23,02:14:18.000,266,10983845,12765,0,1758593657,13018.916331809996,11.823434880003333,53413.17636912001 2025-09-23,02:14:19.000,266,10983840,13005,0,1758593658,13018.848968710001,11.830484010002692,53413.19034336 2025-09-23,02:14:20.000,266,10983813,12765,0,1758593659,13018.734451439996,11.816385750003974,53413.19733048 2025-09-23,02:14:21.000,266,10983843,12965,0,1758593660,13018.64014309999,11.85163140000077,53413.10649792001 2025-09-23,02:14:22.000,266,10983809,12805,0,1758593661,13018.56604369,11.84458227000141,53413.14143352 2025-09-23,02:14:23.000,266,10983779,12765,0,1758593662,13018.51888951999,11.85163140000077,53413.13444640001 2025-09-23,02:14:24.000,266,10983887,13125,0,1758593663,13018.431317489994,11.830484010002692,53413.14143352 2025-09-23,02:14:25.000,266,10983772,12805,0,1758593664,13018.363954389999,11.830484010002692,53413.15540776001 2025-09-23,02:14:26.000,266,10983838,12685,0,1758593665,13018.303327599999,11.774090970000543,53413.12047216 2025-09-23,02:14:27.000,266,10983774,12925,0,1758593666,13018.195546639989,11.781140099999902,53413.113485040005 2025-09-23,02:14:28.000,266,10983883,12885,0,1758593667,13018.161865089998,11.759992710001825,53413.15540776001 2025-09-23,02:14:29.000,266,10983828,12725,0,1758593668,13018.081029369998,11.731796190004388,53413.14143352 2025-09-23,02:14:30.000,266,10983785,12925,0,1758593669,13017.993457340002,11.717697929998394,53413.10649792001 2025-09-23,02:14:31.000,266,10983796,12765,0,1758593670,13017.926094239992,11.717697929998394,53413.169382 2025-09-23,02:14:32.000,266,10983829,13045,0,1758593671,13017.858731139997,11.696550540000317,53413.113485040005 2025-09-23,02:14:33.000,266,10983794,12805,0,1758593672,13017.771159110001,11.717697929998394,53413.08553656001 2025-09-23,02:14:34.000,266,10983846,12845,0,1758593673,13017.730741250001,11.696550540000317,53413.0296396 2025-09-23,02:14:35.000,266,10983815,12725,0,1758593674,13017.670114460001,11.682452280001598,53413.043613840004 2025-09-23,02:14:36.000,266,10983826,12805,0,1758593675,13017.582542429991,11.661304890003521,53413.03662672001 2025-09-23,02:14:37.000,266,10983830,12765,0,1758593676,13017.52191563999,11.61901011000009,53413.02265248 2025-09-23,02:14:38.000,266,10983846,13045,0,1758593677,13017.42087098999,11.640157499998168,53412.98072976 2025-09-23,02:14:39.000,266,10983825,12965,0,1758593678,13017.36698051,11.548518809999223,53412.98072976 2025-09-23,02:14:40.000,266,10983800,12925,0,1758593679,13017.28614479,11.527371420001145,53412.9248328 2025-09-23,02:14:41.000,266,10983764,12765,0,1758593680,13017.25919954999,11.527371420001145,53412.93181992 2025-09-23,02:14:42.000,266,10983822,12925,0,1758593681,13017.164891209999,11.513273160002427,53412.90387144 2025-09-23,02:14:43.000,266,10983830,12565,0,1758593682,13017.090791799994,11.456880120000278,53412.91784568001 2025-09-23,02:14:44.000,266,10983856,12725,0,1758593683,13017.023428699998,11.470978379998996,53412.91085856 2025-09-23,02:14:45.000,266,10983847,13125,0,1758593684,13016.976274529989,11.463929249999637,53412.91784568001 2025-09-23,02:14:46.000,266,10983796,12885,0,1758593685,13016.935856669988,11.421634470003482,53412.8549616 2025-09-23,02:14:47.000,266,10983827,13125,0,1758593686,13016.902175119998,11.428683600002842,53412.90387144 2025-09-23,02:14:48.000,266,10983779,12805,0,1758593687,13016.848284639993,11.372290560000692,53412.86893584001 2025-09-23,02:14:49.000,266,10983825,12885,0,1758593688,13016.814603090002,11.358192300001974,53412.896884320005 2025-09-23,02:14:50.000,266,10983826,12725,0,1758593689,13016.774185230002,11.365241430001333,53412.82002600001 2025-09-23,02:14:51.000,266,10983791,12845,0,1758593690,13016.740503679997,11.337044910003897,53412.79207752 2025-09-23,02:14:52.000,266,10983864,12605,0,1758593691,13016.666404269992,11.322946649997903,53412.82002600001 2025-09-23,02:14:53.000,266,10983805,12885,0,1758593692,13016.612513790002,11.308848389999184,53412.81303888 2025-09-23,02:14:54.000,266,10983867,13045,0,1758593693,13016.551887000001,11.308848389999184,53412.84098736001 2025-09-23,02:14:55.000,266,10983844,12805,0,1758593694,13016.511469140001,11.308848389999184,53412.778103280005 2025-09-23,02:14:56.000,266,10983782,12925,0,1758593695,13016.484523899991,11.25950448000367,53412.778103280005 2025-09-23,02:14:57.000,266,10983843,12805,0,1758593696,13016.457578659996,11.294750130000466,53412.73618056 2025-09-23,02:14:58.000,266,10983856,12645,0,1758593697,13016.450842350001,11.273602740002389,53412.77111616001 2025-09-23,02:14:59.000,266,10983821,12765,0,1758593698,13016.39021556,11.224258829999599,53412.74316768 2025-09-23,02:15:00.000,266,10983787,13045,0,1758593699,13016.363270319991,11.245406219997676,53412.708232080004 2025-09-23,02:15:01.000,266,10983816,12725,0,1758593700,13016.3497977,11.273602740002389,53412.70124496001 2025-09-23,02:15:02.000,266,10983809,12725,0,1758593701,13016.28917091,11.21720970000024,53412.67329648001 2025-09-23,02:15:03.000,266,10983836,12765,0,1758593702,13016.24201673999,11.231307959998958,53412.729193440005 2025-09-23,02:15:04.000,266,10983883,12965,0,1758593703,13016.235280429995,11.21016057000088,53412.68727072 2025-09-23,02:15:05.000,266,10983778,13005,0,1758593704,13016.18812626,11.21720970000024,53412.68727072 2025-09-23,02:15:06.000,266,10983806,12805,0,1758593705,13016.18812626,11.189013180002803,53412.69425784 2025-09-23,02:15:07.000,266,10983847,12765,0,1758593706,13016.1477084,11.189013180002803,53412.708232080004 2025-09-23,02:15:08.000,266,10983792,12965,0,1758593707,13016.12749947,11.146718399999372,53412.659322240004 2025-09-23,02:15:09.000,266,10983812,12925,0,1758593708,13016.06687268,11.132620140000654,53412.63836088 2025-09-23,02:15:10.000,266,10983786,13005,0,1758593709,13016.06013636999,11.097374490003858,53412.63137376001 2025-09-23,02:15:11.000,266,10983843,12885,0,1758593710,13016.04666375,11.111472750002577,53412.66630936 2025-09-23,02:15:12.000,266,10983808,13125,0,1758593711,13016.073608989995,11.125571010001295,53412.610412400005 2025-09-23,02:15:13.000,266,10983824,12605,0,1758593712,13016.01971850999,11.097374490003858,53412.58945104 2025-09-23,02:15:14.000,266,10983828,12765,0,1758593713,13016.033191129995,11.055079710000427,53412.58945104 2025-09-23,02:15:15.000,266,10983804,13005,0,1758593714,13016.033191129995,473.0198142599984,53412.59643816 2025-09-23,02:15:16.000,266,10983816,12965,0,1758593715,13016.02645482,11.03393232000235,53412.561502560005 2025-09-23,02:15:17.000,266,10983843,12925,0,1758593716,13015.98603696,11.019834060003632,53412.54752832 2025-09-23,02:15:18.000,266,10983809,13285,0,1758593717,13015.972564339994,11.02688319000299,53412.540541200004 2025-09-23,02:15:19.000,266,10983833,13085,0,1758593718,13015.95909171999,11.048030580001068,53412.47765712 2025-09-23,02:15:20.000,266,10983828,12765,0,1758593719,13015.945619099999,11.076227099998505,53412.53355408001 2025-09-23,02:15:21.000,266,10983790,12805,0,1758593720,13015.93888278999,11.076227099998505,53412.52656696 2025-09-23,02:15:22.000,266,10983785,12805,0,1758593721,13015.91867385999,11.090325360004499,53412.512592720006 2025-09-23,02:15:23.000,266,10983821,12805,0,1758593722,13015.891728619994,11.069177969999146,53412.47765712 2025-09-23,02:15:24.000,266,10983856,12845,0,1758593723,13015.864783379999,11.097374490003858,53412.42874728 2025-09-23,02:15:25.000,266,10983804,12725,0,1758593724,13015.864783379999,11.083276229997864,53412.4007988 2025-09-23,02:15:26.000,266,10983815,13165,0,1758593725,13015.864783379999,11.076227099998505,53412.44970864 2025-09-23,02:15:27.000,266,10983816,13245,0,1758593726,13015.878255999989,11.083276229997864,53412.36586320001 2025-09-23,02:15:28.000,266,10983853,12965,0,1758593727,13015.851310759994,11.062128839999787,53412.35188896 2025-09-23,02:15:29.000,266,10983786,12525,0,1758593728,13015.851310759994,11.048030580001068,53412.37983744 2025-09-23,02:15:30.000,266,10983829,12765,0,1758593729,13015.864783379999,11.062128839999787,53412.37983744 2025-09-23,02:15:31.000,266,10983856,12965,0,1758593730,13015.878255999989,11.083276229997864,53412.35887608 2025-09-23,02:15:32.000,266,10983835,12965,0,1758593731,13015.864783379999,11.104423620003217,53412.289004879996 2025-09-23,02:15:33.000,266,10983855,12805,0,1758593732,13015.884992309999,11.097374490003858,53412.26804352001 2025-09-23,02:15:34.000,266,10983838,13045,0,1758593733,13015.858047069989,11.076227099998505,53412.275030640005 2025-09-23,02:15:35.000,266,10983856,13005,0,1758593734,13015.932146479994,11.069177969999146,53412.30297912 2025-09-23,02:15:36.000,266,10983825,12725,0,1758593735,13015.945619099999,11.090325360004499,53412.29599200001 2025-09-23,02:15:37.000,266,10983856,13045,0,1758593736,13015.952355409994,11.111472750002577,53412.31695336001 2025-09-23,02:15:38.000,266,10983838,12965,0,1758593737,13015.972564339994,11.090325360004499,53412.323940480004 2025-09-23,02:15:39.000,266,10983821,12845,0,1758593738,13015.952355409994,11.125571010001295,53412.31695336001 2025-09-23,02:15:40.000,266,10983809,13005,0,1758593739,13015.96582803,11.104423620003217,53412.3309276 2025-09-23,02:15:41.000,266,10983783,13045,0,1758593740,13015.992773269994,11.104423620003217,53412.29599200001 2025-09-23,02:15:42.000,266,10983906,13125,0,1758593741,13015.97930064999,11.132620140000654,53412.28201776 2025-09-23,02:15:43.000,266,10983859,12565,0,1758593742,13016.012982199994,11.090325360004499,53412.21214656 2025-09-23,02:15:44.000,266,10983857,12525,0,1758593743,13016.04666375,11.055079710000427,53412.24708216001 2025-09-23,02:15:45.000,266,10983833,12965,0,1758593744,13016.053400059995,11.04098145000171,53412.26804352001 2025-09-23,02:15:46.000,266,10983796,12925,0,1758593745,13016.02645482,11.012784930004273,53412.2610564 2025-09-23,02:15:47.000,266,10983825,12805,0,1758593746,13016.08708161,10.956391890002124,53412.24009504 2025-09-23,02:15:48.000,266,10983896,12965,0,1758593747,13016.073608989995,10.942293630003405,53412.24009504 2025-09-23,02:15:49.000,266,10983858,12765,0,1758593748,13016.08708161,10.956391890002124,53412.23310792 2025-09-23,02:15:50.000,266,10983880,12885,0,1758593749,13016.093817919995,10.907047979999334,53412.19817232001 2025-09-23,02:15:51.000,266,10983807,12805,0,1758593750,13016.073608989995,10.956391890002124,53412.19817232001 2025-09-23,02:15:52.000,266,10983877,13045,0,1758593751,13016.10729054,10.907047979999334,53412.226120800005 2025-09-23,02:15:53.000,266,10983860,12925,0,1758593752,13016.08708161,10.878851460001897,53412.20515944 2025-09-23,02:15:54.000,266,10983884,12805,0,1758593753,13016.114026849995,10.836556679998466,53412.21913368001 2025-09-23,02:15:55.000,266,10983800,13085,0,1758593754,13016.073608989995,10.843605809997825,53412.226120800005 2025-09-23,02:15:56.000,266,10983865,12805,0,1758593755,13016.06687268,10.843605809997825,53412.23310792 2025-09-23,02:15:57.000,266,10983805,12885,0,1758593756,13016.114026849995,10.80836016000103,53412.21214656 2025-09-23,02:15:58.000,266,10983832,12845,0,1758593757,13016.134235779995,10.822458419999748,53412.18419808 2025-09-23,02:15:59.000,266,10983865,13045,0,1758593758,13016.14097208999,10.836556679998466,53412.177210960006 2025-09-23,02:16:00.000,266,10983899,13045,0,1758593759,13016.10729054,10.787212770002952,53412.177210960006 2025-09-23,02:16:01.000,266,10983860,12925,0,1758593760,13016.073608989995,10.787212770002952,53412.177210960006 2025-09-23,02:16:02.000,266,10983854,13005,0,1758593761,13016.08034529999,10.787212770002952,53412.18419808 2025-09-23,02:16:03.000,266,10983885,13045,0,1758593762,13016.04666375,10.773114510004234,53412.14227536 2025-09-23,02:16:04.000,266,10983862,12965,0,1758593763,13016.01971850999,10.75901624999824,53412.177210960006 2025-09-23,02:16:05.000,266,10983870,12845,0,1758593764,13016.00624589,10.787212770002952,53412.17022384001 2025-09-23,02:16:06.000,266,10983847,12965,0,1758593765,13015.96582803,10.794261900002311,53412.17022384001 2025-09-23,02:16:07.000,266,10983847,12685,0,1758593766,13015.972564339994,10.794261900002311,53412.14227536 2025-09-23,02:16:08.000,266,10983822,12605,0,1758593767,13015.891728619994,10.80836016000103,53412.16323672 2025-09-23,02:16:09.000,266,10983840,12565,0,1758593768,13015.91867385999,10.80131103000167,53412.14926248001 2025-09-23,02:16:10.000,266,10983842,12645,0,1758593769,13015.878255999989,10.815409290000389,53412.156249600004 2025-09-23,02:16:11.000,266,10983828,12805,0,1758593770,13015.891728619994,10.829507549999107,53412.156249600004 2025-09-23,02:16:12.000,266,10983829,12805,0,1758593771,13015.837838139989,10.815409290000389,53412.10035264001 2025-09-23,02:16:13.000,266,10983831,12965,0,1758593772,13015.831101829994,10.80836016000103,53412.07240416 2025-09-23,02:16:14.000,266,10983864,12845,0,1758593773,13015.837838139989,10.80836016000103,53412.0863784 2025-09-23,02:16:15.000,266,10983810,12765,0,1758593774,13015.777211349989,10.85065494000446,53412.06541704 2025-09-23,02:16:16.000,266,10983856,12965,0,1758593775,13015.730057179993,10.85770407000382,53412.058429920005 2025-09-23,02:16:17.000,266,10983818,12725,0,1758593776,13015.736793489988,10.836556679998466,53411.99554584 2025-09-23,02:16:18.000,266,10983856,12885,0,1758593777,13015.736793489988,472.74489819000155,53411.98157160001 2025-09-23,02:16:19.000,266,10983827,12885,0,1758593778,13015.676166699988,10.815409290000389,53412.03746856 2025-09-23,02:16:20.000,266,10983874,12725,0,1758593779,13015.709848249993,10.864753200003179,53412.00253296001 2025-09-23,02:16:21.000,266,10983847,13005,0,1758593780,13015.655957769988,10.864753200003179,53411.97458448 2025-09-23,02:16:22.000,266,10983840,12885,0,1758593781,13015.689639319993,10.907047979999334,53412.02349432 2025-09-23,02:16:23.000,266,10983822,13005,0,1758593782,13015.595330980002,10.885900590001256,53411.96061024001 2025-09-23,02:16:24.000,266,10983877,13125,0,1758593783,13015.575122050002,10.907047979999334,53411.93266176001 2025-09-23,02:16:25.000,266,10983812,12685,0,1758593784,13015.521231569997,10.98458840999956,53411.946636 2025-09-23,02:16:26.000,266,10983872,12965,0,1758593785,13015.474077400002,10.963441020001483,53411.91868752 2025-09-23,02:16:27.000,266,10983845,12805,0,1758593786,13015.494286330002,10.98458840999956,53411.91868752 2025-09-23,02:16:28.000,266,10983896,12965,0,1758593787,13015.433659540002,10.99163753999892,53411.86977768 2025-09-23,02:16:29.000,266,10983810,13005,0,1758593788,13015.440395849997,11.019834060003632,53411.88375192001 2025-09-23,02:16:30.000,266,10983834,13125,0,1758593789,13015.379769059997,473.00571599999967,53411.93266176001 2025-09-23,02:16:31.000,266,10983814,12885,0,1758593790,13015.379769059997,11.062128839999787,53411.86977768 2025-09-23,02:16:32.000,266,10983822,12725,0,1758593791,13015.366296439992,11.097374490003858,53411.91170040001 2025-09-23,02:16:33.000,266,10983809,12965,0,1758593792,13015.332614890001,11.090325360004499,53411.83484208001 2025-09-23,02:16:34.000,266,10983822,12685,0,1758593793,13015.312405960001,11.118521880001936,53411.83484208001 2025-09-23,02:16:35.000,266,10983884,13005,0,1758593794,13015.312405960001,11.132620140000654,53411.86279056001 2025-09-23,02:16:36.000,266,10983846,13045,0,1758593795,13015.285460719992,11.16081665999809,53411.841829200006 2025-09-23,02:16:37.000,266,10983874,12605,0,1758593796,13015.285460719992,11.181964050003444,53411.85580344 2025-09-23,02:16:38.000,266,10983844,12885,0,1758593797,13015.238306549996,11.189013180002803,53411.79990648 2025-09-23,02:16:39.000,266,10983890,12725,0,1758593798,13015.224833929991,11.231307959998958,53411.820867840004 2025-09-23,02:16:40.000,266,10983861,12765,0,1758593799,13015.224833929991,473.1607968600001,53411.8068936 2025-09-23,02:16:41.000,266,10983842,13085,0,1758593800,13015.238306549996,11.231307959998958,53411.77894512 2025-09-23,02:16:42.000,266,10983820,12845,0,1758593801,13015.177679759996,11.25950448000367,53411.785932239996 2025-09-23,02:16:43.000,266,10983812,12725,0,1758593802,13015.184416069991,11.238357089998317,53411.74400952001 2025-09-23,02:16:44.000,266,10983802,12885,0,1758593803,13015.143998209991,11.26655361000303,53411.76497088001 2025-09-23,02:16:45.000,266,10983883,12885,0,1758593804,13015.076635109996,11.308848389999184,53411.74400952001 2025-09-23,02:16:46.000,266,10983857,12845,0,1758593805,13015.10358034999,11.322946649997903,53411.820867840004 2025-09-23,02:16:47.000,266,10983859,12805,0,1758593806,13015.117052969996,11.26655361000303,53411.771958000005 2025-09-23,02:16:48.000,266,10983825,12645,0,1758593807,13015.0698988,11.26655361000303,53411.75798376 2025-09-23,02:16:49.000,266,10983833,12725,0,1758593808,13015.04968987,11.294750130000466,53411.771958000005 2025-09-23,02:16:50.000,266,10983867,12885,0,1758593809,13014.98906308,11.287701000001107,53411.75099664 2025-09-23,02:16:51.000,266,10983823,12805,0,1758593810,13014.975590459995,11.245406219997676,53411.75099664 2025-09-23,02:16:52.000,266,10983848,12645,0,1758593811,13014.975590459995,11.26655361000303,53411.7370224 2025-09-23,02:16:53.000,266,10983775,12805,0,1758593812,13014.92843629,11.280651870001748,53411.7370224 2025-09-23,02:16:54.000,266,10983879,12805,0,1758593813,13014.88128211999,11.25950448000367,53411.71606104001 2025-09-23,02:16:55.000,266,10983815,12925,0,1758593814,13014.82739164,11.280651870001748,53411.7020868 2025-09-23,02:16:56.000,266,10983855,12845,0,1758593815,13014.813919019995,11.301799259999825,53411.68112544 2025-09-23,02:16:57.000,266,10983836,12805,0,1758593816,13014.78023746999,11.287701000001107,53411.7020868 2025-09-23,02:16:58.000,266,10983857,13005,0,1758593817,13014.733083299994,11.337044910003897,53411.71606104001 2025-09-23,02:16:59.000,266,10983824,12845,0,1758593818,13014.726346989999,11.315897519998543,53411.7020868 2025-09-23,02:17:00.000,266,10983834,12925,0,1758593819,13014.692665439994,11.301799259999825,53411.71606104001 2025-09-23,02:17:01.000,266,10983837,12885,0,1758593820,13014.618566029989,11.351143170002615,53411.64618984001 2025-09-23,02:17:02.000,266,10983830,12805,0,1758593821,13014.557939239989,11.351143170002615,53411.653176960004 2025-09-23,02:17:03.000,266,10983809,12885,0,1758593822,13014.524257689998,11.414585340004123,53411.674138320006 2025-09-23,02:17:04.000,266,10983885,12805,0,1758593823,13014.463630899998,11.421634470003482,53411.653176960004 2025-09-23,02:17:05.000,266,10983859,12925,0,1758593824,13014.423213039998,11.421634470003482,53411.62522848001 2025-09-23,02:17:06.000,266,10983887,12965,0,1758593825,13014.376058870002,11.44278186000156,53411.63920272 2025-09-23,02:17:07.000,266,10983860,12965,0,1758593826,13014.342377319997,11.428683600002842,53411.653176960004 2025-09-23,02:17:08.000,266,10983870,12605,0,1758593827,13014.335641010002,11.485076639997715,53411.6322156 2025-09-23,02:17:09.000,266,10983846,12925,0,1758593828,13014.254805290002,11.499174900003709,53411.62522848001 2025-09-23,02:17:10.000,266,10983864,12685,0,1758593829,13014.227860049992,11.499174900003709,53411.64618984001 2025-09-23,02:17:11.000,266,10983851,12885,0,1758593830,13014.173969570002,11.527371420001145,53411.59029288 2025-09-23,02:17:12.000,266,10983870,12725,0,1758593831,13014.099870159996,11.562617069997941,53411.62522848001 2025-09-23,02:17:13.000,266,10983874,12965,0,1758593832,13014.099870159996,11.590813590002654,53411.59728000001 2025-09-23,02:17:14.000,266,10983872,13045,0,1758593833,13014.066188609992,11.590813590002654,53411.618241359996 2025-09-23,02:17:15.000,266,10983856,12725,0,1758593834,13014.005561819991,11.61901011000009,53411.63920272 2025-09-23,02:17:16.000,266,10983796,12845,0,1758593835,13013.958407649996,11.67540315000224,53411.61125424 2025-09-23,02:17:17.000,266,10983853,12725,0,1758593836,13013.93146241,11.661304890003521,53411.54138304 2025-09-23,02:17:18.000,266,10983876,12965,0,1758593837,13013.924726099991,11.696550540000317,53411.59728000001 2025-09-23,02:17:19.000,266,10983847,13045,0,1758593838,13013.88430823999,11.724747059997753,53411.56933152 2025-09-23,02:17:20.000,266,10983855,12965,0,1758593839,13013.87083562,11.788189229999261,53411.56933152 2025-09-23,02:17:21.000,266,10983828,12965,0,1758593840,13013.84389037999,11.745894450003107,53411.56933152 2025-09-23,02:17:22.000,266,10983813,12965,0,1758593841,13013.7899999,11.781140099999902,53411.59029288 2025-09-23,02:17:23.000,266,10983898,12565,0,1758593842,13013.74284572999,11.781140099999902,53411.61125424 2025-09-23,02:17:24.000,266,10983880,12845,0,1758593843,13013.715900489995,473.7247272599998,53411.604267120005 2025-09-23,02:17:25.000,266,10983860,12845,0,1758593844,13013.64853739,473.73177638999914,53411.56933152 2025-09-23,02:17:26.000,266,10983832,12645,0,1758593845,13013.655273699995,11.816385750003974,53411.59728000001 2025-09-23,02:17:27.000,266,10983871,12685,0,1758593846,13013.58117428999,11.816385750003974,53411.59029288 2025-09-23,02:17:28.000,266,10983892,13045,0,1758593847,13013.56096535999,11.823434880003333,53411.63920272 2025-09-23,02:17:29.000,266,10983872,12605,0,1758593848,13013.493602259994,11.865729659999488,53411.58330576 2025-09-23,02:17:30.000,266,10983830,12685,0,1758593849,13013.473393329994,473.7388255199985,53411.59728000001 2025-09-23,02:17:31.000,266,10983894,12765,0,1758593850,13013.358876059989,11.858680530000129,53411.61125424 2025-09-23,02:17:32.000,266,10983792,12845,0,1758593851,13013.311721889993,11.85163140000077,53411.61125424 2025-09-23,02:17:33.000,266,10983852,12805,0,1758593852,13013.230886169993,11.823434880003333,53411.56933152 2025-09-23,02:17:34.000,266,10983806,12925,0,1758593853,13013.190468309993,11.837533140002051,53411.58330576 2025-09-23,02:17:35.000,266,10983777,12845,0,1758593854,13013.102896279997,11.809336620004615,53411.59029288 2025-09-23,02:17:36.000,266,10983818,12765,0,1758593855,13013.015324250002,11.79523835999862,53411.555357280005 2025-09-23,02:17:37.000,266,10983859,12965,0,1758593856,13013.001851629997,11.752943580002466,53411.54138304 2025-09-23,02:17:38.000,266,10983864,13085,0,1758593857,13012.907543289992,11.731796190004388,53411.53439592 2025-09-23,02:17:39.000,266,10983828,12685,0,1758593858,13012.853652810001,11.717697929998394,53411.56933152 2025-09-23,02:17:40.000,266,10983844,12965,0,1758593859,13012.75260816,11.682452280001598,53411.54138304 2025-09-23,02:17:41.000,266,10983847,12645,0,1758593860,13012.705453989991,11.661304890003521,53411.555357280005 2025-09-23,02:17:42.000,266,10983865,12925,0,1758593861,13012.638090889996,11.61901011000009,53411.54138304 2025-09-23,02:17:43.000,266,10983857,12685,0,1758593862,13012.577464099995,11.590813590002654,53411.506447440006 2025-09-23,02:17:44.000,266,10983894,12605,0,1758593863,13012.537046239995,11.548518809999223,53411.47849896001 2025-09-23,02:17:45.000,266,10983858,12885,0,1758593864,13012.496628379995,11.555567939998582,53411.45753760001 2025-09-23,02:17:46.000,266,10983760,12685,0,1758593865,13012.40905635,11.569666200004576,53411.54138304 2025-09-23,02:17:47.000,266,10983860,12725,0,1758593866,13012.40232003999,11.520322290001786,53411.47151184 2025-09-23,02:17:48.000,266,10983844,12885,0,1758593867,13012.314748009994,11.527371420001145,53411.47849896001 2025-09-23,02:17:49.000,266,10983837,13005,0,1758593868,13012.200230739989,11.49212577000435,53411.46452472 2025-09-23,02:17:50.000,266,10983842,13125,0,1758593869,13012.200230739989,11.44278186000156,53411.46452472 2025-09-23,02:17:51.000,266,10983873,12965,0,1758593870,13012.105922399998,11.499174900003709,53411.47151184 2025-09-23,02:17:52.000,266,10983855,12845,0,1758593871,13012.011614059993,11.463929249999637,53411.47151184 2025-09-23,02:17:53.000,266,10983841,13045,0,1758593872,13011.971196199993,11.4357327300022,53411.40164064 2025-09-23,02:17:54.000,266,10983854,12845,0,1758593873,13011.944250959998,11.478027509998356,53411.45753760001 2025-09-23,02:17:55.000,266,10983877,12805,0,1758593874,13011.883624169997,11.4357327300022,53411.44356336 2025-09-23,02:17:56.000,266,10983816,12565,0,1758593875,13011.796052140002,11.470978379998996,53411.40164064 2025-09-23,02:17:57.000,266,10983800,12765,0,1758593876,13011.721952729997,11.456880120000278,53411.35971792001 2025-09-23,02:17:58.000,266,10983844,12885,0,1758593877,13011.688271179992,11.470978379998996,53411.387666400005 2025-09-23,02:17:59.000,266,10983837,12805,0,1758593878,13011.634380700001,11.463929249999637,53411.422602 2025-09-23,02:18:00.000,266,10983843,12765,0,1758593879,13011.580490219996,11.449830990000919,53411.387666400005 2025-09-23,02:18:01.000,266,10983837,12885,0,1758593880,13011.44576401999,11.520322290001786,53411.422602 2025-09-23,02:18:02.000,266,10983855,12965,0,1758593881,13011.40534615999,11.4357327300022,53411.422602 2025-09-23,02:18:03.000,266,10983819,12765,0,1758593882,13011.35145568,11.49212577000435,53411.42958912001 2025-09-23,02:18:04.000,266,10983882,13005,0,1758593883,13011.28409257999,11.506224030003068,53411.40164064 2025-09-23,02:18:05.000,266,10983815,12845,0,1758593884,13011.176311619995,11.527371420001145,53411.3527308 2025-09-23,02:18:06.000,266,10983857,12805,0,1758593885,13011.14263006999,11.513273160002427,53411.3527308 2025-09-23,02:18:07.000,266,10983853,12885,0,1758593886,13011.068530659999,11.534420550000505,53411.40862776001 2025-09-23,02:18:08.000,266,10983838,13005,0,1758593887,13010.987694939999,11.527371420001145,53411.36670504 2025-09-23,02:18:09.000,266,10983849,12765,0,1758593888,13010.913595529993,11.527371420001145,53411.34574368 2025-09-23,02:18:10.000,266,10983861,12565,0,1758593889,13010.866441359998,473.42866380000487,53411.3527308 2025-09-23,02:18:11.000,266,10983809,12765,0,1758593890,13010.758660400003,11.555567939998582,53411.37369216 2025-09-23,02:18:12.000,266,10983836,12885,0,1758593891,13010.684560989997,11.562617069997941,53411.3527308 2025-09-23,02:18:13.000,266,10983829,12925,0,1758593892,13010.644143129997,11.576715330003935,53411.32478232 2025-09-23,02:18:14.000,266,10983830,12805,0,1758593893,13010.549834789992,11.569666200004576,53411.36670504 2025-09-23,02:18:15.000,266,10983859,12805,0,1758593894,13010.462262759997,11.597862720002013,53411.37369216 2025-09-23,02:18:16.000,266,10983824,12965,0,1758593895,13010.388163349991,11.633108369998808,53411.31080808001 2025-09-23,02:18:17.000,266,10983845,12885,0,1758593896,13010.300591319996,11.633108369998808,53411.35971792001 2025-09-23,02:18:18.000,266,10983847,12725,0,1758593897,13010.24670083999,473.59784292000404,53411.35971792001 2025-09-23,02:18:19.000,266,10983848,12845,0,1758593898,13010.23322822,11.661304890003521,53411.338756560006 2025-09-23,02:18:20.000,266,10983842,12965,0,1758593899,13010.179337739995,11.689501410000958,53411.3527308 2025-09-23,02:18:21.000,266,10983842,12765,0,1758593900,13010.09176571,11.717697929998394,53411.37369216 2025-09-23,02:18:22.000,266,10983834,12725,0,1758593901,13010.037875229995,11.745894450003107,53411.32478232 2025-09-23,02:18:23.000,266,10983866,12885,0,1758593902,13009.98398474999,11.781140099999902,53411.3527308 2025-09-23,02:18:24.000,266,10983867,12765,0,1758593903,13009.916621649994,11.823434880003333,53411.30382096 2025-09-23,02:18:25.000,266,10983852,12725,0,1758593904,13009.88294009999,11.872778789998847,53411.3527308 2025-09-23,02:18:26.000,266,10983857,12685,0,1758593905,13009.781895449989,11.922122700001637,53411.32478232 2025-09-23,02:18:27.000,266,10983811,12765,0,1758593906,13009.728004969998,11.943270089999714,53411.33176944001 2025-09-23,02:18:28.000,266,10983799,12845,0,1758593907,13009.680850799989,11.957368349998433,53411.32478232 2025-09-23,02:18:29.000,266,10983802,12765,0,1758593908,13009.606751389998,12.03490877999866,53411.338756560006 2025-09-23,02:18:30.000,266,10983812,12885,0,1758593909,13009.512443049993,12.091301820000808,53411.28984672001 2025-09-23,02:18:31.000,266,10983816,12645,0,1758593910,13009.424871019997,12.140645730003598,53411.30382096 2025-09-23,02:18:32.000,266,10983812,12645,0,1758593911,13009.364244229997,12.225235290003184,53411.25491112 2025-09-23,02:18:33.000,266,10983822,12805,0,1758593912,13009.317090060002,12.225235290003184,53411.317795200004 2025-09-23,02:18:34.000,266,10983873,12765,0,1758593913,13009.283408509997,12.246382680001261,53411.20600128 2025-09-23,02:18:35.000,266,10983824,12805,0,1758593914,13009.182363859996,12.323923110001488,53411.247924 2025-09-23,02:18:36.000,266,10983848,12805,0,1758593915,13009.148682309991,12.330972240000847,53411.21298840001 2025-09-23,02:18:37.000,266,10983844,12765,0,1758593916,13009.108264449991,12.352119629998924,53411.219975520005 2025-09-23,02:18:38.000,266,10983867,13165,0,1758593917,13009.061110279996,12.450807450004504,53411.19901416 2025-09-23,02:18:39.000,266,10983792,13005,0,1758593918,13009.000483489996,12.4860531000013,53411.13613008 2025-09-23,02:18:40.000,266,10983856,12885,0,1758593919,13008.92638407999,12.493102230000659,53411.15709144 2025-09-23,02:18:41.000,266,10983814,12885,0,1758593920,13008.86575728999,12.598839179998322,53411.08722024 2025-09-23,02:18:42.000,266,10983868,12965,0,1758593921,13008.78492156999,12.570642660000885,53411.08023312 2025-09-23,02:18:43.000,266,10983791,12805,0,1758593922,13008.77144895,12.619986570003675,53411.101194480005 2025-09-23,02:18:44.000,266,10983861,12885,0,1758593923,13008.69061323,12.619986570003675,53411.09420736001 2025-09-23,02:18:45.000,266,10983801,13005,0,1758593924,13008.656931679994,12.612937440004316,53411.08722024 2025-09-23,02:18:46.000,266,10983847,12805,0,1758593925,13008.576095959994,12.634084830002394,53411.09420736001 2025-09-23,02:18:47.000,266,10983810,12845,0,1758593926,13008.549150719999,12.641133960001753,53411.03132328 2025-09-23,02:18:48.000,266,10983806,12885,0,1758593927,13008.475051309993,12.634084830002394,53411.052284640005 2025-09-23,02:18:49.000,266,10983822,12805,0,1758593928,13008.448106069998,12.725723520001338,53411.0383104 2025-09-23,02:18:50.000,266,10983833,12645,0,1758593929,13008.360534039988,12.683428739997908,53411.02433616001 2025-09-23,02:18:51.000,266,10983871,13085,0,1758593930,13008.306643559998,12.683428739997908,53411.003374800006 2025-09-23,02:18:52.000,266,10983808,12725,0,1758593931,13008.266225699997,12.655232220000471,53410.99638768001 2025-09-23,02:18:53.000,266,10983825,13045,0,1758593932,13008.178653670002,474.5706228600029,53410.982413440004 2025-09-23,02:18:54.000,266,10983824,12805,0,1758593933,13008.138235810002,12.598839179998322,53410.9684392 2025-09-23,02:18:55.000,266,10983815,13005,0,1758593934,13008.111290569992,12.612937440004316,53410.98940056 2025-09-23,02:18:56.000,266,10983832,12605,0,1758593935,13008.043927469997,12.584740919999604,53410.94049072 2025-09-23,02:18:57.000,266,10983837,12725,0,1758593936,13007.956355440001,12.591790049998963,53410.933503600005 2025-09-23,02:18:58.000,266,10983805,12965,0,1758593937,13007.87551972,12.549495270002808,53410.884593760005 2025-09-23,02:18:59.000,266,10983831,12885,0,1758593938,13007.76773875999,12.549495270002808,53410.87061952 2025-09-23,02:19:00.000,266,10983771,12965,0,1758593939,13007.72732089999,12.598839179998322,53410.84267104 2025-09-23,02:19:01.000,266,10983844,12725,0,1758593940,13007.64648517999,12.563593530001526,53410.84965816 2025-09-23,02:19:02.000,266,10983824,12845,0,1758593941,13007.56564945999,12.570642660000885,53410.82170968 2025-09-23,02:19:03.000,266,10983834,12885,0,1758593942,13007.498286359994,12.577691790000245,53410.77279984 2025-09-23,02:19:04.000,266,10983824,12965,0,1758593943,13007.457868499994,12.500151360000018,53410.779786959996 2025-09-23,02:19:05.000,266,10983802,12885,0,1758593944,13007.383769089989,12.52834788000473,53410.765812720005 2025-09-23,02:19:06.000,266,10983837,13005,0,1758593945,13007.329878609999,12.507200489999377,53410.75183848 2025-09-23,02:19:07.000,266,10983811,12965,0,1758593946,13007.262515509989,12.47900397000194,53410.68895440001 2025-09-23,02:19:08.000,266,10983776,12725,0,1758593947,13007.161470859988,12.457856580003863,53410.70292864 2025-09-23,02:19:09.000,266,10983769,12725,0,1758593948,13007.127789309998,12.457856580003863,53410.60510896 2025-09-23,02:19:10.000,266,10983797,12725,0,1758593949,13007.073898829993,12.450807450004504,53410.63305744 2025-09-23,02:19:11.000,266,10983862,12805,0,1758593950,13006.979590490002,12.380316150003637,53410.64004456001 2025-09-23,02:19:12.000,266,10983845,12685,0,1758593951,13006.945908939997,12.408512670001073,53410.647031680004 2025-09-23,02:19:13.000,266,10983818,12725,0,1758593952,13006.898754770002,12.394414410002355,53410.62607032 2025-09-23,02:19:14.000,266,10983789,12805,0,1758593953,13006.831391669992,12.394414410002355,53410.549212000005 2025-09-23,02:19:15.000,266,10983778,12765,0,1758593954,13006.790973809992,12.359168759998283,53410.52825064 2025-09-23,02:19:16.000,266,10983860,12765,0,1758593955,13006.716874400001,12.373267020004278,53410.53523776 2025-09-23,02:19:17.000,266,10983838,12685,0,1758593956,13006.65624761,12.366217890004918,53410.43741808 2025-09-23,02:19:18.000,266,10983812,12845,0,1758593957,13006.59562082,12.394414410002355,53410.39549536 2025-09-23,02:19:19.000,266,10983807,13005,0,1758593958,13006.521521409995,474.2957067899988,53410.35357264001 2025-09-23,02:19:20.000,266,10983783,12765,0,1758593959,13006.47436724,12.394414410002355,53410.36055976 2025-09-23,02:19:21.000,266,10983852,12605,0,1758593960,13006.40700413999,12.387365280002996,53410.35357264001 2025-09-23,02:19:22.000,266,10983819,13125,0,1758593961,13006.339641039995,12.380316150003637,53410.29068856 2025-09-23,02:19:23.000,266,10983843,12685,0,1758593962,13006.26554162999,12.415561800000432,53410.22081736 2025-09-23,02:19:24.000,266,10983796,12845,0,1758593963,13006.218387459994,12.42966005999915,53410.199856 2025-09-23,02:19:25.000,266,10983809,12765,0,1758593964,13006.177969599994,12.401463540001714,53410.19286888 2025-09-23,02:19:26.000,266,10983839,12605,0,1758593965,13006.130815429999,12.401463540001714,53410.15094616 2025-09-23,02:19:27.000,266,10983771,12765,0,1758593966,13006.097133879994,474.3309524400029,53410.12299768 2025-09-23,02:19:28.000,266,10983791,12965,0,1758593967,13006.056716019993,12.415561800000432,53410.109023439996 2025-09-23,02:19:29.000,266,10983796,12925,0,1758593968,13006.043243399989,12.401463540001714,53410.08806208001 2025-09-23,02:19:30.000,266,10983775,12605,0,1758593969,13006.023034469988,12.408512670001073,53410.01819088001 2025-09-23,02:19:31.000,266,10983828,12885,0,1758593970,13005.982616609988,12.380316150003637,53410.03915224001 2025-09-23,02:19:32.000,266,10983768,12685,0,1758593971,13005.955671369993,12.366217890004918,53410.00421664 2025-09-23,02:19:33.000,266,10983816,12965,0,1758593972,13005.942198749988,12.401463540001714,53409.99024240001 2025-09-23,02:19:34.000,266,10983865,12765,0,1758593973,13005.834417789993,12.387365280002996,53409.98325528 2025-09-23,02:19:35.000,266,10983730,12885,0,1758593974,13005.820945170002,474.3098050500048,53409.927358320005 2025-09-23,02:19:36.000,266,10983795,12605,0,1758593975,13005.760318380002,12.373267020004278,53409.829538640006 2025-09-23,02:19:37.000,266,10983810,12605,0,1758593976,13005.746845759997,12.345070499999565,53409.86447424 2025-09-23,02:19:38.000,266,10983797,12765,0,1758593977,13005.679482660002,12.330972240000847,53409.79460304 2025-09-23,02:19:39.000,266,10983845,12965,0,1758593978,13005.645801109997,12.316873980002129,53409.7456932 2025-09-23,02:19:40.000,266,10983784,12765,0,1758593979,13005.605383249997,12.316873980002129,53409.759667440005 2025-09-23,02:19:41.000,266,10983844,13005,0,1758593980,13005.571701699992,12.323923110001488,53409.68280912001 2025-09-23,02:19:42.000,266,10983734,12645,0,1758593981,13005.538020150001,12.352119629998924,53409.710757600005 2025-09-23,02:19:43.000,266,10983808,12645,0,1758593982,13005.504338599996,12.338021370000206,53409.66883488 2025-09-23,02:19:44.000,266,10983753,12845,0,1758593983,13005.443711809996,12.373267020004278,53409.59896368 2025-09-23,02:19:45.000,266,10983797,12765,0,1758593984,13005.430239189991,12.359168759998283,53409.59896368 2025-09-23,02:19:46.000,266,10983848,12885,0,1758593985,13005.383085019996,12.373267020004278,53409.52210536 2025-09-23,02:19:47.000,266,10983767,13005,0,1758593986,13005.35613978,12.352119629998924,53409.53607960001 2025-09-23,02:19:48.000,266,10983825,12845,0,1758593987,13005.28877667999,12.330972240000847,53409.48018264 2025-09-23,02:19:49.000,266,10983808,12765,0,1758593988,13005.22814988999,12.345070499999565,53409.45223416 2025-09-23,02:19:50.000,266,10983764,12685,0,1758593989,13005.16752309999,474.28865765999944,53409.45922128 2025-09-23,02:19:51.000,266,10983808,12525,0,1758593990,13005.13384155,12.338021370000206,53409.39633720001 2025-09-23,02:19:52.000,266,10983830,12845,0,1758593991,13005.08668737999,12.323923110001488,53409.40332432 2025-09-23,02:19:53.000,266,10983798,12885,0,1758593992,13005.02606058999,12.345070499999565,53409.38236296 2025-09-23,02:19:54.000,266,10983805,12925,0,1758593993,13004.945224869989,12.323923110001488,53409.31947888001 2025-09-23,02:19:55.000,266,10983790,12605,0,1758593994,13004.884598079989,12.30277572000341,53409.34742736001 2025-09-23,02:19:56.000,266,10983883,12645,0,1758593995,13004.844180219989,12.30277572000341,53409.2915304 2025-09-23,02:19:57.000,266,10983860,12965,0,1758593996,13004.790289739998,12.267530069999339,53409.256594800005 2025-09-23,02:19:58.000,266,10983793,13045,0,1758593997,13004.729662949998,12.246382680001261,53409.256594800005 2025-09-23,02:19:59.000,266,10983823,12845,0,1758593998,13004.702717710003,12.25343181000062,53409.17274936 2025-09-23,02:20:00.000,266,10983797,12845,0,1758593999,13004.702717710003,474.1617733200037,53409.1867236 2025-09-23,02:20:01.000,266,10983771,12725,0,1758594000,13004.608409369997,12.274579199998698,53409.088903920005 2025-09-23,02:20:02.000,266,10983825,12805,0,1758594001,13004.547782579997,12.274579199998698,53409.088903920005 2025-09-23,02:20:03.000,266,10983810,12885,0,1758594002,13004.527573649997,12.25343181000062,53409.088903920005 2025-09-23,02:20:04.000,266,10983779,12765,0,1758594003,13004.487155789997,12.225235290003184,53409.03300696001 2025-09-23,02:20:05.000,266,10983795,12805,0,1758594004,13004.440001620002,12.225235290003184,53409.03300696001 2025-09-23,02:20:06.000,266,10983790,12885,0,1758594005,13004.399583760001,12.197038769998471,53408.97711 2025-09-23,02:20:07.000,266,10983811,12965,0,1758594006,13004.365902209996,12.267530069999339,53408.96313576001 2025-09-23,02:20:08.000,266,10983799,12885,0,1758594007,13004.318748040001,12.288677460004692,53408.91422592001 2025-09-23,02:20:09.000,266,10983826,12845,0,1758594008,13004.264857559996,12.288677460004692,53408.872303200005 2025-09-23,02:20:10.000,266,10983820,12885,0,1758594009,13004.210967079991,12.323923110001488,53408.8373676 2025-09-23,02:20:11.000,266,10983835,12685,0,1758594010,13004.17728553,474.26751027000137,53408.77448352001 2025-09-23,02:20:12.000,266,10983794,12805,0,1758594011,13004.09644981,12.380316150003637,53408.76749640001 2025-09-23,02:20:13.000,266,10983795,12965,0,1758594012,13004.06950456999,12.373267020004278,53408.74653504001 2025-09-23,02:20:14.000,266,10983785,12885,0,1758594013,13004.042559329995,12.408512670001073,53408.7325608 2025-09-23,02:20:15.000,266,10983833,12685,0,1758594014,13004.01561409,12.408512670001073,53408.66967672 2025-09-23,02:20:16.000,266,10983804,12765,0,1758594015,13003.94825098999,12.43670918999851,53408.5928184 2025-09-23,02:20:17.000,266,10983795,13005,0,1758594016,13003.961723609995,12.450807450004504,53408.64871536001 2025-09-23,02:20:18.000,266,10983751,12765,0,1758594017,13003.981932539995,12.4860531000013,53408.55089568 2025-09-23,02:20:19.000,266,10983800,12765,0,1758594018,13003.94825098999,12.4860531000013,53408.56486992 2025-09-23,02:20:20.000,266,10983789,12885,0,1758594019,13003.9549873,12.4860531000013,53408.49499872 2025-09-23,02:20:21.000,266,10983809,12525,0,1758594020,13003.86741526999,12.500151360000018,53408.488011600006 2025-09-23,02:20:22.000,266,10983788,13045,0,1758594021,13003.87415158,12.4860531000013,53408.50198584 2025-09-23,02:20:23.000,266,10983756,12765,0,1758594022,13003.813524789999,12.4860531000013,53408.41115328001 2025-09-23,02:20:24.000,266,10983782,13125,0,1758594023,13003.820261099994,12.493102230000659,53408.3832048 2025-09-23,02:20:25.000,266,10983795,12765,0,1758594024,13003.793315859999,12.493102230000659,53408.3482692 2025-09-23,02:20:26.000,266,10983820,12765,0,1758594025,13003.739425379994,12.521298749998095,53408.3482692 2025-09-23,02:20:27.000,266,10983820,12605,0,1758594026,13003.732689069999,12.507200489999377,53408.33429496 2025-09-23,02:20:28.000,266,10983781,12885,0,1758594027,13003.752897999999,12.464905710003222,53408.32730784 2025-09-23,02:20:29.000,266,10983797,12885,0,1758594028,13003.719216449994,12.443758319997869,53408.32730784 2025-09-23,02:20:30.000,266,10983776,12725,0,1758594029,13003.739425379994,12.450807450004504,53408.29237224001 2025-09-23,02:20:31.000,266,10983830,12885,0,1758594030,13003.651853349998,12.422610929999792,53408.22948816 2025-09-23,02:20:32.000,266,10983798,12725,0,1758594031,13003.699007519994,12.394414410002355,53408.18756544 2025-09-23,02:20:33.000,266,10983788,12925,0,1758594032,13003.638380729994,12.401463540001714,53408.24346240001 2025-09-23,02:20:34.000,266,10983823,12845,0,1758594033,13003.611435489998,12.373267020004278,53408.18057832 2025-09-23,02:20:35.000,266,10983796,12765,0,1758594034,13003.597962869993,12.373267020004278,53408.16660408 2025-09-23,02:20:36.000,266,10983812,12765,0,1758594035,13003.544072389988,12.345070499999565,53408.11070712 2025-09-23,02:20:37.000,266,10983794,12565,0,1758594036,13003.537336079993,12.274579199998698,53408.0687844 2025-09-23,02:20:38.000,266,10983774,12925,0,1758594037,13003.476709289993,12.232284420002543,53408.07577152001 2025-09-23,02:20:39.000,266,10983757,12765,0,1758594038,13003.476709289993,12.225235290003184,53408.082758640005 2025-09-23,02:20:40.000,266,10983760,12965,0,1758594039,13003.469972979998,12.211137030004465,53407.97795184001 2025-09-23,02:20:41.000,266,10983828,12765,0,1758594040,13003.409346189997,12.211137030004465,53408.06179728 2025-09-23,02:20:42.000,266,10983769,12965,0,1758594041,13003.375664639992,12.189989639999112,53407.90109352 2025-09-23,02:20:43.000,266,10983750,12685,0,1758594042,13003.328510469997,12.161793120001676,53407.8941064 2025-09-23,02:20:44.000,266,10983838,12885,0,1758594043,13003.315037849992,12.133596600004239,53407.90808064001 2025-09-23,02:20:45.000,266,10983796,12845,0,1758594044,13003.213993199992,12.07720356000209,53407.84519656 2025-09-23,02:20:46.000,266,10983811,12605,0,1758594045,13003.173575339992,12.049007040004653,53407.81026096001 2025-09-23,02:20:47.000,266,10983815,13045,0,1758594046,13003.139893790001,11.999663130001863,53407.796286720004 2025-09-23,02:20:48.000,266,10983797,12925,0,1758594047,13003.092739619991,12.013761390000582,53407.76135112001 2025-09-23,02:20:49.000,266,10983758,12845,0,1758594048,13003.079267000001,11.992614000002504,53407.754364 2025-09-23,02:20:50.000,266,10983768,12765,0,1758594049,13003.03884914,11.992614000002504,53407.78929960001 2025-09-23,02:20:51.000,266,10983778,12645,0,1758594050,13002.99843128,11.999663130001863,53407.754364 2025-09-23,02:20:52.000,266,10983772,12605,0,1758594051,13002.944540799996,12.006712260001223,53407.71942840001 2025-09-23,02:20:53.000,266,10983790,12925,0,1758594052,13002.93780449,11.992614000002504,53407.71244128 2025-09-23,02:20:54.000,266,10983788,12805,0,1758594053,13002.863705079995,11.964417479997792,53407.65654432 2025-09-23,02:20:55.000,266,10983761,12725,0,1758594054,13002.76939673999,11.971466610004427,53407.66353144 2025-09-23,02:20:56.000,266,10983809,12605,0,1758594055,13002.72897887999,11.985564870003145,53407.628595840004 2025-09-23,02:20:57.000,266,10983802,12885,0,1758594056,13002.72897887999,11.985564870003145,53407.62160872001 2025-09-23,02:20:58.000,266,10983798,13045,0,1758594057,13002.600988989994,12.013761390000582,53407.59366024001 2025-09-23,02:20:59.000,266,10983801,12765,0,1758594058,13002.58751636999,12.03490877999866,53407.60064736001 2025-09-23,02:21:00.000,266,10983788,13005,0,1758594059,13002.499944339994,12.063105300003372,53407.5447504 2025-09-23,02:21:01.000,266,10983781,12605,0,1758594060,13002.452790169998,12.063105300003372,53407.53776328 2025-09-23,02:21:02.000,266,10983810,12725,0,1758594061,13002.446053859989,12.112449209998886,53407.5447504 2025-09-23,02:21:03.000,266,10983800,12845,0,1758594062,13002.378690759993,12.133596600004239,53407.530776160005 2025-09-23,02:21:04.000,266,10983832,12605,0,1758594063,13002.324800279988,12.112449209998886,53407.51680192 2025-09-23,02:21:05.000,266,10983841,12845,0,1758594064,13002.230491939998,12.12654747000488,53407.48885344 2025-09-23,02:21:06.000,266,10983821,12965,0,1758594065,13002.176601459993,12.12654747000488,53407.45391784001 2025-09-23,02:21:07.000,266,10983785,12845,0,1758594066,13002.142919910002,12.133596600004239,53407.4399436 2025-09-23,02:21:08.000,266,10983815,12805,0,1758594067,13002.082293120002,12.182940509999753,53407.37705952 2025-09-23,02:21:09.000,266,10983876,12965,0,1758594068,13002.028402639997,12.211137030004465,53407.42596936001 2025-09-23,02:21:10.000,266,10983807,12845,0,1758594069,13001.987984779997,12.218186160003825,53407.38404664001 2025-09-23,02:21:11.000,266,10983770,12765,0,1758594070,13001.954303229992,12.232284420002543,53407.41898224 2025-09-23,02:21:12.000,266,10983822,12605,0,1758594071,13001.954303229992,12.274579199998698,53407.363085280005 2025-09-23,02:21:13.000,266,10983802,12805,0,1758594072,13001.853258579991,12.295726590004051,53407.33513680001 2025-09-23,02:21:14.000,266,10983786,12765,0,1758594073,13001.812840719991,12.30982485000277,53407.32116256 2025-09-23,02:21:15.000,266,10983803,12565,0,1758594074,13001.772422859991,12.330972240000847,53407.314175440006 2025-09-23,02:21:16.000,266,10983779,12885,0,1758594075,13001.725268689996,12.30982485000277,53407.27923984 2025-09-23,02:21:17.000,266,10983805,12965,0,1758594076,13001.69832345,474.25341201000265,53407.28622696001 2025-09-23,02:21:18.000,266,10983803,12765,0,1758594077,13001.664641899995,12.338021370000206,53407.28622696001 2025-09-23,02:21:19.000,266,10983780,12765,0,1758594078,13001.65116927999,12.352119629998924,53407.21635576001 2025-09-23,02:21:20.000,266,10983792,13005,0,1758594079,13001.61748773,12.373267020004278,53407.27225272 2025-09-23,02:21:21.000,266,10983803,12605,0,1758594080,13001.543388319995,12.373267020004278,53407.23731712001 2025-09-23,02:21:22.000,266,10983790,12765,0,1758594081,13001.51644308,12.345070499999565,53407.20936864 2025-09-23,02:21:23.000,266,10983803,12525,0,1758594082,13001.502970459995,474.2816085300001,53407.21635576001 2025-09-23,02:21:24.000,266,10983800,12645,0,1758594083,13001.442343669994,12.373267020004278,53407.195394400005 2025-09-23,02:21:25.000,266,10983764,12685,0,1758594084,13001.38845318999,12.394414410002355,53407.18840728001 2025-09-23,02:21:26.000,266,10983771,12525,0,1758594085,13001.36824425999,12.387365280002996,53407.195394400005 2025-09-23,02:21:27.000,266,10983771,12445,0,1758594086,13001.321090089994,12.408512670001073,53407.25129136 2025-09-23,02:21:28.000,266,10983785,12885,0,1758594087,13001.253726989999,12.415561800000432,53407.23731712001 2025-09-23,02:21:29.000,266,10983774,12965,0,1758594088,13001.199836509993,12.408512670001073,53407.23731712001 2025-09-23,02:21:30.000,266,10983794,12925,0,1758594089,13001.132473409998,12.422610929999792,53407.18142016 2025-09-23,02:21:31.000,266,10983825,12725,0,1758594090,13001.078582929993,12.415561800000432,53407.18142016 2025-09-23,02:21:32.000,266,10983792,12645,0,1758594091,13001.065110310003,12.43670918999851,53407.20238152 2025-09-23,02:21:33.000,266,10983814,12965,0,1758594092,13001.065110310003,12.43670918999851,53407.17443304 2025-09-23,02:21:34.000,266,10983749,12805,0,1758594093,13000.991010899997,12.422610929999792,53407.125523200004 2025-09-23,02:21:35.000,266,10983738,13085,0,1758594094,13000.923647800002,12.42966005999915,53407.146484560006 2025-09-23,02:21:36.000,266,10983823,12965,0,1758594095,13000.842812080002,12.408512670001073,53407.195394400005 2025-09-23,02:21:37.000,266,10983868,12605,0,1758594096,13000.775448979992,12.408512670001073,53407.17443304 2025-09-23,02:21:38.000,266,10983759,13045,0,1758594097,13000.714822189992,12.415561800000432,53407.13251032 2025-09-23,02:21:39.000,266,10983783,12965,0,1758594098,13000.674404329991,12.443758319997869,53407.146484560006 2025-09-23,02:21:40.000,266,10983822,12965,0,1758594099,13000.633986469991,474.41554200000246,53407.13949744001 2025-09-23,02:21:41.000,266,10983798,12525,0,1758594100,13000.58009599,474.4578367799986,53407.13949744001 2025-09-23,02:21:42.000,266,10983759,12845,0,1758594101,13000.586832299996,12.549495270002808,53407.13949744001 2025-09-23,02:21:43.000,266,10983796,12725,0,1758594102,13000.47905134,12.53539701000409,53407.125523200004 2025-09-23,02:21:44.000,266,10983821,12965,0,1758594103,13000.404951929995,12.53539701000409,53407.11154896 2025-09-23,02:21:45.000,266,10983813,12765,0,1758594104,13000.33758883,12.507200489999377,53407.10456184 2025-09-23,02:21:46.000,266,10983832,12285,0,1758594105,13000.3173799,12.493102230000659,53407.055652 2025-09-23,02:21:47.000,266,10983770,12885,0,1758594106,13000.29717097,12.464905710003222,53407.11154896 2025-09-23,02:21:48.000,266,10983786,12925,0,1758594107,13000.23654418,12.507200489999377,53407.04167776 2025-09-23,02:21:49.000,266,10983761,12725,0,1758594108,13000.19612632,12.570642660000885,53407.06962624001 2025-09-23,02:21:50.000,266,10983806,12765,0,1758594109,13000.18939000999,12.584740919999604,53407.02071640001 2025-09-23,02:21:51.000,266,10983783,13045,0,1758594110,13000.155708459999,12.612937440004316,53407.01372928 2025-09-23,02:21:52.000,266,10983823,12965,0,1758594111,13000.10855428999,12.591790049998963,53406.97180656001 2025-09-23,02:21:53.000,266,10983760,13045,0,1758594112,13000.095081669999,12.591790049998963,53406.95084520001 2025-09-23,02:21:54.000,266,10983784,12805,0,1758594113,13000.020982259994,12.598839179998322,53406.89494824 2025-09-23,02:21:55.000,266,10983801,12605,0,1758594114,13000.027718569989,12.584740919999604,53406.92988384001 2025-09-23,02:21:56.000,266,10983789,12725,0,1758594115,12999.946882849988,12.619986570003675,53406.908922480005 2025-09-23,02:21:57.000,266,10983786,12965,0,1758594116,12999.919937609993,12.655232220000471,53406.90193536001 2025-09-23,02:21:58.000,266,10983775,12965,0,1758594117,12999.879519749993,12.66228134999983,53406.78315432001 2025-09-23,02:21:59.000,266,10983806,12765,0,1758594118,12999.879519749993,12.648183090001112,53406.811102800006 2025-09-23,02:22:00.000,266,10983775,13005,0,1758594119,12999.852574509998,12.641133960001753,53406.762192960006 2025-09-23,02:22:01.000,266,10983843,12885,0,1758594120,12999.812156649998,12.683428739997908,53406.78315432001 2025-09-23,02:22:02.000,266,10983795,12445,0,1758594121,12999.785211410002,12.71162526000262,53406.81808992 2025-09-23,02:22:03.000,266,10983771,12845,0,1758594122,12999.818892959993,12.760969169998134,53406.72725736 2025-09-23,02:22:04.000,266,10983805,12845,0,1758594123,12999.805420340002,12.76801830000477,53406.762192960006 2025-09-23,02:22:05.000,266,10983791,12605,0,1758594124,12999.798684029993,12.789165690002847,53406.72027024 2025-09-23,02:22:06.000,266,10983785,12765,0,1758594125,12999.785211410002,12.852607860004355,53406.71328312001 2025-09-23,02:22:07.000,266,10983749,12605,0,1758594126,12999.751529859997,12.880804380001791,53406.66437328001 2025-09-23,02:22:08.000,266,10983800,13005,0,1758594127,12999.711111999997,474.82439154000167,53406.6713604 2025-09-23,02:22:09.000,266,10983780,12965,0,1758594128,12999.697639379992,12.972443070000736,53406.66437328001 2025-09-23,02:22:10.000,266,10983779,12885,0,1758594129,12999.670694139997,13.007688720004808,53406.65738616 2025-09-23,02:22:11.000,266,10983789,12605,0,1758594130,12999.637012589992,13.092278280004393,53406.63642480001 2025-09-23,02:22:12.000,266,10983758,12725,0,1758594131,12999.589858419997,13.085229149997758,53406.66437328001 2025-09-23,02:22:13.000,266,10983780,12765,0,1758594132,12999.603331040002,13.127523930001189,53406.573540720005 2025-09-23,02:22:14.000,266,10983857,12605,0,1758594133,12999.603331040002,13.16981871000462,53406.54559224001 2025-09-23,02:22:15.000,266,10983776,12685,0,1758594134,12999.583122110002,13.205064360001415,53406.62943768 2025-09-23,02:22:16.000,266,10983836,12845,0,1758594135,12999.583122110002,13.268506530002924,53406.573540720005 2025-09-23,02:22:17.000,266,10983778,12685,0,1758594136,12999.529231629997,13.289653920001001,53406.56655360001 2025-09-23,02:22:18.000,266,10983792,12965,0,1758594137,12999.522495320001,13.30375217999972,53406.58751496001 2025-09-23,02:22:19.000,266,10983827,13165,0,1758594138,12999.515759009992,13.374243480000587,53406.56655360001 2025-09-23,02:22:20.000,266,10983780,12845,0,1758594139,12999.448395909996,13.388341739999305,53406.55956648 2025-09-23,02:22:21.000,266,10983823,12605,0,1758594140,12999.394505429991,13.437685650002095,53406.48969528 2025-09-23,02:22:22.000,266,10983755,12765,0,1758594141,12999.38103281,13.47998042999825,53406.51764376001 2025-09-23,02:22:23.000,266,10983812,13085,0,1758594142,12999.38103281,13.47293129999889,53406.48969528 2025-09-23,02:22:24.000,266,10983750,13125,0,1758594143,12999.354087569991,13.451783910000813,53406.46873392001 2025-09-23,02:22:25.000,266,10983778,12765,0,1758594144,12999.33387863999,13.536373470000399,53406.524630880005 2025-09-23,02:22:26.000,266,10983801,12965,0,1758594145,12999.29346077999,13.592766510002548,53406.4617468 2025-09-23,02:22:27.000,266,10983774,12965,0,1758594146,12999.266515539995,13.649159550004697,53406.44777256001 2025-09-23,02:22:28.000,266,10983812,12845,0,1758594147,12999.23283398999,13.719650849998288,53406.426811200006 2025-09-23,02:22:29.000,266,10983819,13205,0,1758594148,12999.15199826999,13.747847370003,53406.41283696 2025-09-23,02:22:30.000,266,10983777,12805,0,1758594149,12999.17220719999,13.832436930002586,53406.36392712 2025-09-23,02:22:31.000,266,10983814,12605,0,1758594150,12999.11158040999,13.874731709998741,53406.34296576 2025-09-23,02:22:32.000,266,10983782,13045,0,1758594151,12999.11158040999,13.902928230003454,53406.34995288001 2025-09-23,02:22:33.000,266,10983767,12965,0,1758594152,12999.09137147999,13.917026490002172,53406.34296576 2025-09-23,02:22:34.000,266,10983748,12965,0,1758594153,12999.07789886,13.945223009999609,53406.37091424 2025-09-23,02:22:35.000,266,10983789,12765,0,1758594154,12999.05768993,14.015714310000476,53406.32899152001 2025-09-23,02:22:36.000,266,10983803,12605,0,1758594155,12999.05768993,14.043910829997913,53406.26610744 2025-09-23,02:22:37.000,266,10983788,12765,0,1758594156,12998.99032682999,14.086205610001343,53406.24514608 2025-09-23,02:22:38.000,266,10983831,12525,0,1758594157,12998.97685421,14.100303870000062,53406.30104304001 2025-09-23,02:22:39.000,266,10983802,12805,0,1758594158,12998.936436349999,938.06501862,53406.20322336 2025-09-23,02:22:40.000,266,10983798,12805,0,1758594159,12998.875809559999,14.21308995000436,53406.16130064001 2025-09-23,02:22:41.000,266,10983807,13005,0,1758594160,12998.842128009994,14.241286470001796,53406.12636504 2025-09-23,02:22:42.000,266,10983846,12765,0,1758594161,12998.774764909998,14.276532119998592,53406.070468080005 2025-09-23,02:22:43.000,266,10983851,13045,0,1758594162,12998.720874429993,14.297679510003945,53406.03553248 2025-09-23,02:22:44.000,266,10983821,12845,0,1758594163,12998.633302399998,14.318826900002023,53406.06348096001 2025-09-23,02:22:45.000,266,10983774,12925,0,1758594164,12998.579411919993,14.375219940004172,53405.951687040004 2025-09-23,02:22:46.000,266,10983765,12765,0,1758594165,12998.498576199992,14.382269070003531,53405.97963552 2025-09-23,02:22:47.000,266,10983807,12765,0,1758594166,12998.437949409992,14.424563849999686,53405.972648400006 2025-09-23,02:22:48.000,266,10983781,12965,0,1758594167,12998.377322619992,14.39636733000225,53405.90976432 2025-09-23,02:22:49.000,266,10983807,12765,0,1758594168,12998.303223210001,14.403416460001608,53405.902777200004 2025-09-23,02:22:50.000,266,10983806,12845,0,1758594169,12998.249332729996,14.410465590000967,53405.86085448 2025-09-23,02:22:51.000,266,10983834,12645,0,1758594170,12998.215651179991,14.382269070003531,53405.81893176 2025-09-23,02:22:52.000,266,10983844,12845,0,1758594171,12998.175233319991,14.311777770002664,53405.7630348 2025-09-23,02:22:53.000,266,10983817,12645,0,1758594172,12998.09439759999,14.3399742900001,53405.72809920001 2025-09-23,02:22:54.000,266,10983806,12805,0,1758594173,12998.047243429995,14.318826900002023,53405.71412496 2025-09-23,02:22:55.000,266,10983825,12725,0,1758594174,12998.00008926,14.318826900002023,53405.72809920001 2025-09-23,02:22:56.000,266,10983815,12805,0,1758594175,12997.93946247,14.297679510003945,53405.65124088 2025-09-23,02:22:57.000,266,10983835,12845,0,1758594176,12997.845154129995,14.283581249997951,53405.616305280004 2025-09-23,02:22:58.000,266,10983856,12605,0,1758594177,12997.824945199995,14.262433859999874,53405.60931816001 2025-09-23,02:22:59.000,266,10983785,12605,0,1758594178,12997.77779103,14.276532119998592,53405.59534392 2025-09-23,02:23:00.000,266,10983792,12805,0,1758594179,12997.723900549994,14.290630380004586,53405.56040832001 2025-09-23,02:23:01.000,266,10983828,13005,0,1758594180,12997.649801139989,14.255384730000515,53405.48355 2025-09-23,02:23:02.000,266,10983791,12685,0,1758594181,12997.548756489989,14.220139080003719,53405.44162728001 2025-09-23,02:23:03.000,266,10983775,12925,0,1758594182,12997.542020179993,14.21308995000436,53405.37175608001 2025-09-23,02:23:04.000,266,10983800,12845,0,1758594183,12997.481393389993,14.191942559999006,53405.36476896 2025-09-23,02:23:05.000,266,10983755,12685,0,1758594184,12997.434239219998,14.206040819997725,53405.35778184 2025-09-23,02:23:06.000,266,10983797,12805,0,1758594185,12997.407293980003,14.206040819997725,53405.308872 2025-09-23,02:23:07.000,266,10983784,13045,0,1758594186,12997.339930879993,14.21308995000436,53405.24598792001 2025-09-23,02:23:08.000,266,10983786,12885,0,1758594187,12997.292776709997,14.21308995000436,53405.21803944 2025-09-23,02:23:09.000,266,10983776,12885,0,1758594188,12997.238886229992,14.227188210003078,53405.16214248 2025-09-23,02:23:10.000,266,10983793,12765,0,1758594189,12997.225413610002,14.241286470001796,53405.0992584 2025-09-23,02:23:11.000,266,10983782,12725,0,1758594190,12997.171523129997,14.262433859999874,53405.07829704001 2025-09-23,02:23:12.000,266,10983808,13005,0,1758594191,12997.151314199997,14.248335600001155,53405.04336144 2025-09-23,02:23:13.000,266,10983778,12645,0,1758594192,12997.090687409996,14.318826900002023,53405.0293872 2025-09-23,02:23:14.000,266,10983829,12965,0,1758594193,12997.077214789992,14.304728640003304,53404.98047736 2025-09-23,02:23:15.000,266,10983806,12965,0,1758594194,12997.016587999991,14.382269070003531,53404.896631920004 2025-09-23,02:23:16.000,266,10983814,12405,0,1758594195,12997.043533240001,14.410465590000967,53404.91060616001 2025-09-23,02:23:17.000,266,10983787,13005,0,1758594196,12997.009851689996,14.438662109998404,53404.798812240006 2025-09-23,02:23:18.000,266,10983795,12965,0,1758594197,12996.955961209991,14.438662109998404,53404.777850880004 2025-09-23,02:23:19.000,266,10983779,12525,0,1758594198,12996.96269752,14.488006020001194,53404.74291528001 2025-09-23,02:23:20.000,266,10983765,12965,0,1758594199,12996.908807039996,14.480956890001835,53404.69400544 2025-09-23,02:23:21.000,266,10983802,12965,0,1758594200,12996.94248859,14.495055150000553,53404.65208272001 2025-09-23,02:23:22.000,266,10983802,12885,0,1758594201,12996.92227966,14.473907760002476,53404.57522440001 2025-09-23,02:23:23.000,266,10983737,12885,0,1758594202,12996.92227966,14.52325166999799,53404.561250160004 2025-09-23,02:23:24.000,266,10983775,12965,0,1758594203,12996.90207073,14.544399060003343,53404.55426304001 2025-09-23,02:23:25.000,266,10983769,12685,0,1758594204,12996.949224899996,14.56554645000142,53404.5402888 2025-09-23,02:23:26.000,266,10983824,12925,0,1758594205,12996.976170139991,14.628988620002929,53404.45644336001 2025-09-23,02:23:27.000,266,10983798,12805,0,1758594206,12996.955961209991,14.685381659997802,53404.512340320005 2025-09-23,02:23:28.000,266,10983785,12845,0,1758594207,12996.996379069991,14.727676440001233,53404.49836608 2025-09-23,02:23:29.000,266,10983804,12845,0,1758594208,12996.969433829996,14.762922089998028,53404.463430480006 2025-09-23,02:23:30.000,266,10983821,12685,0,1758594209,12996.955961209991,14.826364259999536,53404.38657216001 2025-09-23,02:23:31.000,266,10983867,13085,0,1758594210,12996.976170139991,14.882757300001686,53404.442469120004 2025-09-23,02:23:32.000,266,10983861,12805,0,1758594211,12996.969433829996,14.953248600002553,53404.463430480006 2025-09-23,02:23:33.000,266,10983752,12765,0,1758594212,12996.98290645,14.946199470003194,53404.344649440005 2025-09-23,02:23:34.000,266,10983835,12805,0,1758594213,12996.935752279991,14.988494249999349,53404.33766232001 2025-09-23,02:23:35.000,266,10983817,12965,0,1758594214,12996.96269752,15.002592509998067,53404.30272672 2025-09-23,02:23:36.000,266,10983795,12285,0,1758594215,12996.935752279991,15.002592509998067,53404.28176536 2025-09-23,02:23:37.000,266,10983819,12965,0,1758594216,12996.908807039996,15.051936420000857,53404.30272672 2025-09-23,02:23:38.000,266,10983823,12925,0,1758594217,12996.90207073,15.094231200004288,53404.21888128001 2025-09-23,02:23:39.000,266,10983808,12765,0,1758594218,12996.888598109996,15.15062423999916,53404.16298432 2025-09-23,02:23:40.000,266,10983783,12765,0,1758594219,12996.915543349991,15.178820760003873,53404.225868400004 2025-09-23,02:23:41.000,266,10983801,12605,0,1758594220,12996.888598109996,15.178820760003873,53404.1909328 2025-09-23,02:23:42.000,266,10983863,13125,0,1758594221,12996.86165287,15.221115540000028,53404.11407448 2025-09-23,02:23:43.000,266,10983854,12845,0,1758594222,12996.86165287,15.24931206000474,53404.10010024001 2025-09-23,02:23:44.000,266,10983787,12925,0,1758594223,12996.83470762999,15.284557710001536,53404.086126 2025-09-23,02:23:45.000,266,10983767,12885,0,1758594224,12996.82123501,15.277508580002177,53404.079138880006 2025-09-23,02:23:46.000,266,10983827,12405,0,1758594225,12996.78081715,15.291606840000895,53404.03721616 2025-09-23,02:23:47.000,266,10983762,12605,0,1758594226,12996.77408083999,15.277508580002177,53404.05119040001 2025-09-23,02:23:48.000,266,10983792,13045,0,1758594227,12996.686508809995,15.270459450002818,53403.99529344 2025-09-23,02:23:49.000,266,10983802,12765,0,1758594228,12996.6797725,15.291606840000895,53404.0162548 2025-09-23,02:23:50.000,266,10983803,12805,0,1758594229,12996.686508809995,15.319803359998332,53403.95337072001 2025-09-23,02:23:51.000,266,10983775,12565,0,1758594230,12996.65282725999,15.319803359998332,53403.86253816001 2025-09-23,02:23:52.000,266,10983826,12725,0,1758594231,12996.61240939999,15.347999880003044,53403.890486640004 2025-09-23,02:23:53.000,266,10983784,12765,0,1758594232,12996.57872785,15.291606840000895,53403.82760256 2025-09-23,02:23:54.000,266,10983844,12765,0,1758594233,12996.57199153999,15.298655970000254,53403.76471848001 2025-09-23,02:23:55.000,266,10983812,12805,0,1758594234,12996.59893678,15.284557710001536,53403.76471848001 2025-09-23,02:23:56.000,266,10983799,12565,0,1758594235,12996.585464159994,15.291606840000895,53403.722795760004 2025-09-23,02:23:57.000,266,10983833,13005,0,1758594236,12996.545046299994,15.312754229998973,53403.7018344 2025-09-23,02:23:58.000,266,10983873,12765,0,1758594237,12996.565255229994,15.312754229998973,53403.68786016 2025-09-23,02:23:59.000,266,10983819,12725,0,1758594238,12996.59893678,15.326852489997691,53403.65991168 2025-09-23,02:24:00.000,266,10983847,13125,0,1758594239,12996.61240939999,15.312754229998973,53403.6319632 2025-09-23,02:24:01.000,266,10983821,12685,0,1758594240,12996.59220046999,15.333901620004326,53403.56907912001 2025-09-23,02:24:02.000,266,10983818,12805,0,1758594241,12996.61914571,15.319803359998332,53403.562092 2025-09-23,02:24:03.000,266,10983786,12805,0,1758594242,12996.63935464,15.333901620004326,53403.54113064 2025-09-23,02:24:04.000,266,10983793,12645,0,1758594243,12996.65282725999,15.319803359998332,53403.52715640001 2025-09-23,02:24:05.000,266,10983789,13005,0,1758594244,12996.686508809995,15.319803359998332,53403.52016928 2025-09-23,02:24:06.000,266,10983827,12525,0,1758594245,12996.73366297999,15.298655970000254,53403.52715640001 2025-09-23,02:24:07.000,266,10983790,12485,0,1758594246,12996.747135599995,15.305705099999614,53403.47824656001 2025-09-23,02:24:08.000,266,10983849,12885,0,1758594247,12996.75387190999,15.326852489997691,53403.46427232 2025-09-23,02:24:09.000,266,10983777,12685,0,1758594248,12996.74039929,15.340950750003685,53403.47824656001 2025-09-23,02:24:10.000,266,10983815,12965,0,1758594249,12996.827971319995,477.31978356000036,53403.436323840004 2025-09-23,02:24:11.000,266,10983825,12565,0,1758594250,12996.80102608,15.347999880003044,53403.41536248 2025-09-23,02:24:12.000,266,10983796,12845,0,1758594251,12996.76060822,15.38324552999984,53403.457285200006 2025-09-23,02:24:13.000,266,10983754,12645,0,1758594252,12996.787553459995,15.3902946599992,53403.387414000004 2025-09-23,02:24:14.000,266,10983781,12845,0,1758594253,12996.787553459995,15.453736830000707,53403.42933672001 2025-09-23,02:24:15.000,266,10983813,12885,0,1758594254,12996.81449869999,15.474884219998785,53403.387414000004 2025-09-23,02:24:16.000,266,10983814,12765,0,1758594255,12996.79428976999,15.531277260000934,53403.38042688001 2025-09-23,02:24:17.000,266,10983861,12685,0,1758594256,12996.76060822,15.55947377999837,53403.34549128 2025-09-23,02:24:18.000,266,10983791,12765,0,1758594257,12996.76060822,15.573572040004365,53403.34549128 2025-09-23,02:24:19.000,266,10983836,12845,0,1758594258,12996.75387190999,15.545375519999652,53403.34549128 2025-09-23,02:24:20.000,266,10983795,12645,0,1758594259,12996.73366297999,15.573572040004365,53403.30356856 2025-09-23,02:24:21.000,266,10983772,12765,0,1758594260,12996.72019036,15.55947377999837,53403.28260720001 2025-09-23,02:24:22.000,266,10983785,12525,0,1758594261,12996.686508809995,15.531277260000934,53403.29658144 2025-09-23,02:24:23.000,266,10983799,12765,0,1758594262,12996.69998143,15.496031610004138,53403.27562008 2025-09-23,02:24:24.000,266,10983810,12845,0,1758594263,12996.69998143,15.517179000002216,53403.240684480006 2025-09-23,02:24:25.000,266,10983849,12725,0,1758594264,12996.67303618999,15.481933349998144,53403.25465872 2025-09-23,02:24:26.000,266,10983769,12525,0,1758594265,12996.686508809995,15.510129870002856,53403.27562008 2025-09-23,02:24:27.000,266,10983784,13005,0,1758594266,12996.63261832999,15.517179000002216,53403.27562008 2025-09-23,02:24:28.000,266,10983837,12805,0,1758594267,12996.585464159994,15.488982480004779,53403.18478752 2025-09-23,02:24:29.000,266,10983835,12645,0,1758594268,12996.565255229994,15.517179000002216,53403.1778004 2025-09-23,02:24:30.000,266,10983806,12765,0,1758594269,12996.53830999,15.531277260000934,53403.15683904 2025-09-23,02:24:31.000,266,10983867,12845,0,1758594270,12996.497892129999,15.531277260000934,53403.18478752 2025-09-23,02:24:32.000,266,10983787,12725,0,1758594271,12996.524837369994,15.55947377999837,53403.121903440006 2025-09-23,02:24:33.000,266,10983758,12885,0,1758594272,12996.484419509994,15.573572040004365,53403.11491632001 2025-09-23,02:24:34.000,266,10983846,12765,0,1758594273,12996.450737959989,15.601768560001801,53403.100942080004 2025-09-23,02:24:35.000,266,10983789,12685,0,1758594274,12996.464210579994,15.622915949999879,53403.100942080004 2025-09-23,02:24:36.000,266,10983848,12645,0,1758594275,12996.444001649994,15.65816160000395,53403.04504512001 2025-09-23,02:24:37.000,266,10983790,12885,0,1758594276,12996.410320099989,15.629965079999238,53402.99613528001 2025-09-23,02:24:38.000,266,10983816,12965,0,1758594277,12996.403583789994,15.672259860002669,53403.02408376001 2025-09-23,02:24:39.000,266,10983818,12765,0,1758594278,12996.390111169989,15.693407250000746,53402.98914816 2025-09-23,02:24:40.000,266,10983841,12605,0,1758594279,12996.423792719994,15.721603769998183,53403.01010952 2025-09-23,02:24:41.000,266,10983791,12565,0,1758594280,12996.47094688999,15.721603769998183,53402.9681868 2025-09-23,02:24:42.000,266,10983794,12805,0,1758594281,12996.450737959989,15.770947680000972,53402.9681868 2025-09-23,02:24:43.000,266,10983751,12605,0,1758594282,12996.457474269999,477.6581417999987,53402.91228984 2025-09-23,02:24:44.000,266,10983815,12605,0,1758594283,12996.504628439994,15.707505509999464,53402.91927696 2025-09-23,02:24:45.000,266,10983807,12805,0,1758594284,12996.53830999,15.742751160003536,53402.94722544001 2025-09-23,02:24:46.000,266,10983779,13005,0,1758594285,12996.55178260999,15.78504593999969,53402.84241864 2025-09-23,02:24:47.000,266,10983756,12765,0,1758594286,12996.55851892,15.83438985000248,53402.84241864 2025-09-23,02:24:48.000,266,10983778,12925,0,1758594287,12996.63935464,15.897832020003989,53402.86338 2025-09-23,02:24:49.000,266,10983770,12885,0,1758594288,12996.61914571,15.940126800000144,53402.84940576 2025-09-23,02:24:50.000,266,10983783,12845,0,1758594289,12996.666299879995,16.02471635999973,53402.84241864 2025-09-23,02:24:51.000,266,10983809,12965,0,1758594290,12996.69324511999,16.0599620100038,53402.82844440001 2025-09-23,02:24:52.000,266,10983765,12605,0,1758594291,12996.726926669995,16.102256789999956,53402.82844440001 2025-09-23,02:24:53.000,266,10983765,12805,0,1758594292,12996.767344529995,16.23619026000233,53402.77254744 2025-09-23,02:24:54.000,266,10983773,12925,0,1758594293,12996.767344529995,16.264386779999768,53402.74459896 2025-09-23,02:24:55.000,266,10983745,12685,0,1758594294,12996.787553459995,16.348976339999354,53402.73062472001 2025-09-23,02:24:56.000,266,10983783,12765,0,1758594295,12996.83470762999,16.391271120002784,53402.73062472001 2025-09-23,02:24:57.000,266,10983773,12805,0,1758594296,12996.888598109996,16.454713290004293,53402.7236376 2025-09-23,02:24:58.000,266,10983787,12725,0,1758594297,12996.949224899996,16.489958940001088,53402.7236376 2025-09-23,02:24:59.000,266,10983778,12885,0,1758594298,12997.030060619996,16.553401110002596,53402.63979216001 2025-09-23,02:25:00.000,266,10983771,12685,0,1758594299,12997.016587999991,16.630941540002823,53402.6537664 2025-09-23,02:25:01.000,266,10983837,12965,0,1758594300,12997.050269549996,16.66618718999962,53402.61184368001 2025-09-23,02:25:02.000,266,10983789,12765,0,1758594301,12997.083951100001,16.736678490000486,53402.6537664 2025-09-23,02:25:03.000,266,10983816,12445,0,1758594302,12997.131105269997,16.778973270003917,53402.68870200001 2025-09-23,02:25:04.000,266,10983785,12805,0,1758594303,12997.151314199997,16.856513700004143,53402.64677928 2025-09-23,02:25:05.000,266,10983798,12645,0,1758594304,12997.245622540002,16.927004999997735,53402.63979216001 2025-09-23,02:25:06.000,266,10983790,12725,0,1758594305,12997.245622540002,16.976348910000524,53402.618830800006 2025-09-23,02:25:07.000,266,10983778,12645,0,1758594306,12997.245622540002,17.00454542999796,53402.63280504 2025-09-23,02:25:08.000,266,10983745,12685,0,1758594307,12997.252358849997,17.07503672999883,53402.618830800006 2025-09-23,02:25:09.000,266,10983806,12725,0,1758594308,12997.265831470002,17.152577159999055,53402.569920960006 2025-09-23,02:25:10.000,266,10983764,13085,0,1758594309,12997.279304089992,17.201921070001845,53402.62581792 2025-09-23,02:25:11.000,266,10983828,12645,0,1758594310,12997.299513019992,479.22304866000195,53402.63280504 2025-09-23,02:25:12.000,266,10983796,13125,0,1758594311,12997.326458260002,17.27946150000207,53402.61184368001 2025-09-23,02:25:13.000,266,10983748,12445,0,1758594312,12997.360139809993,17.28651063000143,53402.62581792 2025-09-23,02:25:14.000,266,10983774,13125,0,1758594313,12997.373612429998,17.314707149998867,53402.61184368001 2025-09-23,02:25:15.000,266,10983783,12805,0,1758594314,12997.414030289998,17.34290367000358,53402.63979216001 2025-09-23,02:25:16.000,266,10983819,12565,0,1758594315,12997.434239219998,17.33585454000422,53402.59088232001 2025-09-23,02:25:17.000,266,10983779,12885,0,1758594316,12997.414030289998,17.385198449999734,53402.60485656 2025-09-23,02:25:18.000,266,10983784,12965,0,1758594317,12997.494866009998,17.40634583999781,53402.59088232001 2025-09-23,02:25:19.000,266,10983737,12925,0,1758594318,12997.488129699988,17.413394970004447,53402.56293384001 2025-09-23,02:25:20.000,266,10983743,12765,0,1758594319,12997.488129699988,17.392247579999093,53402.61184368001 2025-09-23,02:25:21.000,266,10983851,12765,0,1758594320,12997.515074939998,17.413394970004447,53402.59088232001 2025-09-23,02:25:22.000,266,10983804,12685,0,1758594321,12997.488129699988,17.40634583999781,53402.5838952 2025-09-23,02:25:23.000,266,10983776,12605,0,1758594322,12997.501602319993,17.413394970004447,53402.61184368001 2025-09-23,02:25:24.000,266,10983776,13125,0,1758594323,12997.454448149998,17.46978800999932,53402.55594672 2025-09-23,02:25:25.000,266,10983818,12845,0,1758594324,12997.454448149998,17.46978800999932,53402.55594672 2025-09-23,02:25:26.000,266,10983796,12605,0,1758594325,12997.434239219998,17.46978800999932,53402.48607552 2025-09-23,02:25:27.000,266,10983792,12725,0,1758594326,12997.434239219998,17.50503366000339,53402.56293384001 2025-09-23,02:25:28.000,266,10983817,12805,0,1758594327,12997.400557669993,17.483886269998038,53402.52799824 2025-09-23,02:25:29.000,266,10983812,12685,0,1758594328,12997.366876120002,17.420444100003806,53402.56293384001 2025-09-23,02:25:30.000,266,10983787,12765,0,1758594329,12997.306249330002,17.399296709998453,53402.55594672 2025-09-23,02:25:31.000,266,10983796,12845,0,1758594330,12997.333194569997,17.385198449999734,53402.548959600004 2025-09-23,02:25:32.000,266,10983784,12725,0,1758594331,12997.279304089992,17.34995280000294,53402.5838952 2025-09-23,02:25:33.000,266,10983818,12605,0,1758594332,12997.245622540002,17.34290367000358,53402.5838952 2025-09-23,02:25:34.000,266,10983767,12845,0,1758594333,12997.205204680002,17.29355976000079,53402.55594672 2025-09-23,02:25:35.000,266,10983823,12605,0,1758594334,12997.191732059997,17.244215849998,53402.54197248001 2025-09-23,02:25:36.000,266,10983805,12525,0,1758594335,12997.164786820002,17.216019330000563,53402.54197248001 2025-09-23,02:25:37.000,266,10983811,12725,0,1758594336,12997.117632649992,17.17372455000441,53402.54197248001 2025-09-23,02:25:38.000,266,10983799,12725,0,1758594337,12997.077214789992,17.152577159999055,53402.57690808 2025-09-23,02:25:39.000,266,10983764,12965,0,1758594338,12997.050269549996,17.1102823800029,53402.597869440004 2025-09-23,02:25:40.000,266,10983787,12685,0,1758594339,12997.003115380001,17.131429770000977,53402.569920960006 2025-09-23,02:25:41.000,266,10983861,12445,0,1758594340,12996.98290645,17.06093847000011,53402.55594672 2025-09-23,02:25:42.000,266,10983820,12765,0,1758594341,12996.929015969996,17.06798759999947,53402.5838952 2025-09-23,02:25:43.000,266,10983826,12685,0,1758594342,12996.87512548999,17.039791080002033,53402.52799824 2025-09-23,02:25:44.000,266,10983837,12805,0,1758594343,12996.848180249995,17.05388934000075,53402.56293384001 2025-09-23,02:25:45.000,266,10983816,12845,0,1758594344,12996.81449869999,17.039791080002033,53402.56293384001 2025-09-23,02:25:46.000,266,10983800,12845,0,1758594345,12996.787553459995,16.983398039999884,53402.514024 2025-09-23,02:25:47.000,266,10983799,12885,0,1758594346,12996.72019036,16.983398039999884,53402.56293384001 2025-09-23,02:25:48.000,266,10983809,12725,0,1758594347,12996.726926669995,478.9833782400019,53402.53498536 2025-09-23,02:25:49.000,266,10983807,12885,0,1758594348,12996.69998143,17.018643690003955,53402.451139920006 2025-09-23,02:25:50.000,266,10983833,12925,0,1758594349,12996.686508809995,17.018643690003955,53402.52101112001 2025-09-23,02:25:51.000,266,10983834,12445,0,1758594350,12996.6797725,17.09618412000418,53402.41620432 2025-09-23,02:25:52.000,266,10983810,12765,0,1758594351,12996.646090949995,17.09618412000418,53402.48607552 2025-09-23,02:25:53.000,266,10983818,13205,0,1758594352,12996.625882019995,17.145528029999696,53402.4092172 2025-09-23,02:25:54.000,266,10983875,12925,0,1758594353,12996.61914571,17.216019330000563,53402.4092172 2025-09-23,02:25:55.000,266,10983826,12645,0,1758594354,12996.585464159994,17.258314110003994,53402.42319144001 2025-09-23,02:25:56.000,266,10983828,12925,0,1758594355,12996.59220046999,17.321756279998226,53402.4092172 2025-09-23,02:25:57.000,266,10983834,13045,0,1758594356,12996.545046299994,17.34995280000294,53402.4092172 2025-09-23,02:25:58.000,266,10983854,12885,0,1758594357,12996.524837369994,17.427493230003165,53402.37428160001 2025-09-23,02:25:59.000,266,10983816,12885,0,1758594358,12996.497892129999,17.448640620001242,53402.36729448 2025-09-23,02:26:00.000,266,10983827,12965,0,1758594359,12996.464210579994,17.497984530004032,53402.30441040001 2025-09-23,02:26:01.000,266,10983803,12445,0,1758594360,12996.444001649994,17.554377569998906,53402.31838464 2025-09-23,02:26:02.000,266,10983805,12685,0,1758594361,12996.430529029989,17.624868869999773,53402.29742328 2025-09-23,02:26:03.000,266,10983841,12885,0,1758594362,12996.376638549998,17.660114520003845,53402.213577840004 2025-09-23,02:26:04.000,266,10983811,12685,0,1758594363,12996.309275449988,17.730605820004712,53402.20659072001 2025-09-23,02:26:05.000,266,10983809,12805,0,1758594364,12996.275593899998,17.801097119998303,53402.1996036 2025-09-23,02:26:06.000,266,10983843,12885,0,1758594365,12996.235176039998,17.857490160000452,53402.15768088001 2025-09-23,02:26:07.000,266,10983867,12845,0,1758594366,12996.167812940002,17.9138832000026,53402.17165512 2025-09-23,02:26:08.000,266,10983866,12925,0,1758594367,12996.140867699993,17.97027624000475,53402.15768088001 2025-09-23,02:26:09.000,266,10983814,12925,0,1758594368,12996.107186150002,18.040767539998342,53402.115758160005 2025-09-23,02:26:10.000,266,10983825,12725,0,1758594369,12996.033086739997,18.054865800004336,53402.08082256 2025-09-23,02:26:11.000,266,10983798,12885,0,1758594370,12996.039823049992,18.11125883999921,53402.03889984001 2025-09-23,02:26:12.000,266,10983828,12765,0,1758594371,12995.918569469992,18.181750140000076,53401.97601576 2025-09-23,02:26:13.000,266,10983810,12725,0,1758594372,12995.878151609992,18.167651880001358,53401.9550544 2025-09-23,02:26:14.000,266,10983835,12765,0,1758594373,12995.797315889991,18.167651880001358,53401.9550544 2025-09-23,02:26:15.000,266,10983800,12725,0,1758594374,12995.70300755,18.195848399998795,53401.878196080004 2025-09-23,02:26:16.000,266,10983824,12805,0,1758594375,12995.62217183,18.20994666000479,53401.86422184 2025-09-23,02:26:17.000,266,10983830,12805,0,1758594376,12995.57501765999,18.181750140000076,53401.815312 2025-09-23,02:26:18.000,266,10983807,12845,0,1758594377,12995.49418193999,18.174701010000717,53401.815312 2025-09-23,02:26:19.000,266,10983786,12925,0,1758594378,12995.42008253,18.160602750002,53401.78736352 2025-09-23,02:26:20.000,266,10983786,12645,0,1758594379,12995.33251049999,18.125357099997927,53401.710505200004 2025-09-23,02:26:21.000,266,10983820,12925,0,1758594380,12995.285356329994,18.076013190002413,53401.68255672001 2025-09-23,02:26:22.000,266,10983841,13125,0,1758594381,12995.164102749994,18.068964060003054,53401.60569840001 2025-09-23,02:26:23.000,266,10983825,12885,0,1758594382,12995.076530719998,18.054865800004336,53401.52185296 2025-09-23,02:26:24.000,266,10983788,13005,0,1758594383,12994.995694999998,18.026669279999624,53401.493904480005 2025-09-23,02:26:25.000,266,10983840,12805,0,1758594384,12994.860968799992,17.991423630002828,53401.46595600001 2025-09-23,02:26:26.000,266,10983804,12845,0,1758594385,12994.739715219992,17.97027624000475,53401.40307192 2025-09-23,02:26:27.000,266,10983832,12685,0,1758594386,12994.638670569992,17.88568667999789,53401.38909768001 2025-09-23,02:26:28.000,266,10983811,12965,0,1758594387,12994.530889609996,17.822244510003657,53401.33320072 2025-09-23,02:26:29.000,266,10983851,12765,0,1758594388,12994.41637233999,17.786998859999585,53401.31223936 2025-09-23,02:26:30.000,266,10983838,12565,0,1758594389,12994.30185507,17.674212780002563,53401.2563424 2025-09-23,02:26:31.000,266,10983774,12605,0,1758594390,12994.26143721,479.58960341999773,53401.23538104 2025-09-23,02:26:32.000,266,10983793,12605,0,1758594391,12994.13344731999,17.547328439999546,53401.158522720005 2025-09-23,02:26:33.000,266,10983829,12685,0,1758594392,12993.991984809989,17.448640620001242,53401.08865152 2025-09-23,02:26:34.000,266,10983811,12845,0,1758594393,12993.857258609998,17.399296709998453,53401.03275456001 2025-09-23,02:26:35.000,266,10983848,12805,0,1758594394,12993.749477650003,17.32880541000486,53400.990831840005 2025-09-23,02:26:36.000,266,10983791,12685,0,1758594395,12993.648433000002,17.258314110003994,53400.9069864 2025-09-23,02:26:37.000,266,10983872,12805,0,1758594396,12993.506970490002,479.15960649000044,53400.893012160006 2025-09-23,02:26:38.000,266,10983831,12925,0,1758594397,12993.392453219996,17.131429770000977,53400.84410232001 2025-09-23,02:26:39.000,266,10983805,12765,0,1758594398,12993.298144879991,17.05388934000075,53400.84410232001 2025-09-23,02:26:40.000,266,10983845,13045,0,1758594399,12993.15668236999,16.898808480000298,53400.78820536 2025-09-23,02:26:41.000,266,10983794,12805,0,1758594400,12993.06237403,16.87766109000222,53400.71134704 2025-09-23,02:26:42.000,266,10983885,12605,0,1758594401,12992.947856759994,16.807169790001353,53400.64147584 2025-09-23,02:26:43.000,266,10983813,12645,0,1758594402,12992.806394249994,16.750776749999204,53400.58557888 2025-09-23,02:26:44.000,266,10983792,12685,0,1758594403,12992.691876979989,16.680285449998337,53400.54365616 2025-09-23,02:26:45.000,266,10983858,12605,0,1758594404,12992.516732919998,16.60274501999811,53400.5226948 2025-09-23,02:26:46.000,266,10983814,12685,0,1758594405,12992.442633509992,16.567499370001315,53400.39692664 2025-09-23,02:26:47.000,266,10983864,12605,0,1758594406,12992.307907310002,16.489958940001088,53400.36199104001 2025-09-23,02:26:48.000,266,10983818,12765,0,1758594407,12992.206862660001,16.4406150299983,53400.29910696 2025-09-23,02:26:49.000,266,10983871,12845,0,1758594408,12992.099081699991,16.370123730004707,53400.23622288 2025-09-23,02:26:50.000,266,10983835,12765,0,1758594409,12992.04519122,16.320779820001917,53400.201287280004 2025-09-23,02:26:51.000,266,10983799,12645,0,1758594410,12991.92393764,16.3066815600032,53400.14539032001 2025-09-23,02:26:52.000,266,10983856,12885,0,1758594411,12991.809420369995,16.264386779999768,53400.04757064001 2025-09-23,02:26:53.000,266,10983848,12605,0,1758594412,12991.748793579995,16.23619026000233,53400.01263504 2025-09-23,02:26:54.000,266,10983819,12885,0,1758594413,12991.65448523999,16.1938954799989,53399.935776720005 2025-09-23,02:26:55.000,266,10983800,12685,0,1758594414,12991.566913209994,478.1656791600035,53399.85891840001 2025-09-23,02:26:56.000,266,10983776,12885,0,1758594415,12991.486077489993,16.20094460999826,53399.81000856001 2025-09-23,02:26:57.000,266,10983824,12765,0,1758594416,12991.378296529998,16.20094460999826,53399.73315024 2025-09-23,02:26:58.000,266,10983816,12725,0,1758594417,12991.304197119993,16.215042870004254,53399.70520176 2025-09-23,02:26:59.000,266,10983836,12765,0,1758594418,12991.250306640002,16.18684634999954,53399.600394960005 2025-09-23,02:27:00.000,266,10983825,12885,0,1758594419,12991.216625089997,16.179797220000182,53399.50257528001 2025-09-23,02:27:01.000,266,10983771,12765,0,1758594420,12991.169470920002,16.158649830002105,53399.41872984 2025-09-23,02:27:02.000,266,10983781,12765,0,1758594421,12991.048217340001,16.151600700002746,53399.37680712001 2025-09-23,02:27:03.000,266,10983802,12725,0,1758594422,12990.967381620001,16.172748090000823,53399.265013200005 2025-09-23,02:27:04.000,266,10983769,12685,0,1758594423,12990.873073279996,16.165698960001464,53399.18116776 2025-09-23,02:27:05.000,266,10983797,12805,0,1758594424,12990.79897386999,16.179797220000182,53399.13225792 2025-09-23,02:27:06.000,266,10983796,12965,0,1758594425,12990.75855600999,16.222092000003613,53399.04142536001 2025-09-23,02:27:07.000,266,10983821,12845,0,1758594426,12990.650775049995,16.25028852000105,53398.99950264001 2025-09-23,02:27:08.000,266,10983800,12565,0,1758594427,12990.53625777999,16.25733765000041,53398.929631440005 2025-09-23,02:27:09.000,266,10983816,12845,0,1758594428,12990.441949439999,16.29963243000384,53398.824824639996 2025-09-23,02:27:10.000,266,10983831,12805,0,1758594429,12990.307223239994,16.29963243000384,53398.78988904 2025-09-23,02:27:11.000,266,10983834,12805,0,1758594430,12990.233123829988,16.341927209999994,53398.67809512 2025-09-23,02:27:12.000,266,10983811,12845,0,1758594431,12990.145551799993,16.348976339999354,53398.61521104001 2025-09-23,02:27:13.000,266,10983826,12565,0,1758594432,12990.064716079993,16.348976339999354,53398.56630120001 2025-09-23,02:27:14.000,266,10983824,12605,0,1758594433,12989.936726189997,16.348976339999354,53398.46848152001 2025-09-23,02:27:15.000,266,10983777,12805,0,1758594434,12989.882835709992,16.391271120002784,53398.377648960006 2025-09-23,02:27:16.000,266,10983815,12565,0,1758594435,12989.775054749996,16.363074599998072,53398.30079064001 2025-09-23,02:27:17.000,266,10983776,12765,0,1758594436,12989.66727379,16.356025469998713,53398.20297096001 2025-09-23,02:27:18.000,266,10983800,12965,0,1758594437,12989.58643807,16.391271120002784,53398.11213840001 2025-09-23,02:27:19.000,266,10983807,12765,0,1758594438,12989.48539342,16.348976339999354,53398.01431872001 2025-09-23,02:27:20.000,266,10983823,12565,0,1758594439,12989.431502939995,16.356025469998713,53397.95842176 2025-09-23,02:27:21.000,266,10983763,12485,0,1758594440,12989.33719459999,16.348976339999354,53397.9025248 2025-09-23,02:27:22.000,266,10983836,12765,0,1758594441,12989.26309519,16.363074599998072,53397.79771800001 2025-09-23,02:27:23.000,266,10983817,12885,0,1758594442,12989.188995779994,16.348976339999354,53397.73483392 2025-09-23,02:27:24.000,266,10983832,12965,0,1758594443,12989.121632679999,16.341927209999994,53397.6929112 2025-09-23,02:27:25.000,266,10983834,12685,0,1758594444,12988.993642789988,16.334878080000635,53397.588104400005 2025-09-23,02:27:26.000,266,10983815,12765,0,1758594445,12988.953224929988,16.29963243000384,53397.518233200004 2025-09-23,02:27:27.000,266,10983829,12805,0,1758594446,12988.838707659997,16.29258330000448,53397.39945216 2025-09-23,02:27:28.000,266,10983801,12805,0,1758594447,12988.744399319992,16.348976339999354,53397.3784908 2025-09-23,02:27:29.000,266,10983835,12685,0,1758594448,12988.703981459992,16.377172860004066,53397.35752944 2025-09-23,02:27:30.000,266,10983848,12685,0,1758594449,12988.602936809992,16.341927209999994,53397.21778704 2025-09-23,02:27:31.000,266,10983799,12845,0,1758594450,12988.535573709996,16.348976339999354,53397.11298024 2025-09-23,02:27:32.000,266,10983812,12605,0,1758594451,12988.441265369991,16.377172860004066,53397.07105752 2025-09-23,02:27:33.000,266,10983814,12685,0,1758594452,12988.38063857999,16.348976339999354,53396.95926360001 2025-09-23,02:27:34.000,266,10983792,12765,0,1758594453,12988.26612131,16.341927209999994,53396.917340880005 2025-09-23,02:27:35.000,266,10983775,12445,0,1758594454,12988.15834034999,16.348976339999354,53396.87541816 2025-09-23,02:27:36.000,266,10983765,12685,0,1758594455,12988.111186179995,16.384221990003425,53396.7845856 2025-09-23,02:27:37.000,266,10983818,12725,0,1758594456,12988.023614149999,16.398320250002143,53396.7147144 2025-09-23,02:27:38.000,266,10983828,12965,0,1758594457,12987.922569499999,16.41241851000086,53396.65183032001 2025-09-23,02:27:39.000,266,10983845,12845,0,1758594458,12987.909096879994,16.384221990003425,53396.56099776 2025-09-23,02:27:40.000,266,10983799,12565,0,1758594459,12987.821524849998,16.41946764000022,53396.49112656 2025-09-23,02:27:41.000,266,10983770,12685,0,1758594460,12987.794579609988,16.341927209999994,53396.463178080005 2025-09-23,02:27:42.000,266,10983761,12765,0,1758594461,12987.713743889988,16.384221990003425,53396.38631976001 2025-09-23,02:27:43.000,266,10983800,12765,0,1758594462,12987.666589719993,16.370123730004707,53396.31644856001 2025-09-23,02:27:44.000,266,10983792,12485,0,1758594463,12987.579017689997,16.363074599998072,53396.2605516 2025-09-23,02:27:45.000,266,10983831,12885,0,1758594464,12987.525127209992,16.405369380001503,53396.25356448 2025-09-23,02:27:46.000,266,10983837,12645,0,1758594465,12987.498181969997,16.405369380001503,53396.11382208 2025-09-23,02:27:47.000,266,10983865,12885,0,1758594466,12987.457764109997,16.384221990003425,53396.06491224 2025-09-23,02:27:48.000,266,10983806,12805,0,1758594467,12987.417346249997,16.398320250002143,53396.05792512 2025-09-23,02:27:49.000,266,10983775,12925,0,1758594468,12987.417346249997,16.391271120002784,53395.96709256 2025-09-23,02:27:50.000,266,10983808,12845,0,1758594469,12987.397137319997,16.41241851000086,53395.93914408 2025-09-23,02:27:51.000,266,10983792,12725,0,1758594470,12987.343246839991,16.4406150299983,53395.90420848001 2025-09-23,02:27:52.000,266,10983822,12765,0,1758594471,12987.336510529996,16.454713290004293,53395.792414560005 2025-09-23,02:27:53.000,266,10983824,12925,0,1758594472,12987.316301599996,16.48290981000173,53395.694594880006 2025-09-23,02:27:54.000,266,10983805,12805,0,1758594473,12987.349983150001,16.489958940001088,53395.645685040006 2025-09-23,02:27:55.000,266,10983814,12805,0,1758594474,12987.289356360001,16.546351980003237,53395.6317108 2025-09-23,02:27:56.000,266,10983837,12725,0,1758594475,12987.316301599996,16.59569588999875,53395.54087824 2025-09-23,02:27:57.000,266,10983815,12845,0,1758594476,12987.343246839991,16.60274501999811,53395.505942640004 2025-09-23,02:27:58.000,266,10983807,12605,0,1758594477,12987.309565290001,16.637990670002182,53395.47100704001 2025-09-23,02:27:59.000,266,10983794,12925,0,1758594478,12987.343246839991,16.637990670002182,53395.48498128 2025-09-23,02:28:00.000,266,10983820,12885,0,1758594479,12987.370192080001,16.70848197000305,53395.44305856 2025-09-23,02:28:01.000,266,10983785,12725,0,1758594480,12987.390401010001,16.729629360001127,53395.359213120006 2025-09-23,02:28:02.000,266,10983862,12685,0,1758594481,12987.383664699992,16.743727619999845,53395.29632904 2025-09-23,02:28:03.000,266,10983787,12725,0,1758594482,12987.417346249997,16.800120660001994,53395.32427752 2025-09-23,02:28:04.000,266,10983830,12605,0,1758594483,12987.417346249997,478.81419912000274,53395.29632904 2025-09-23,02:28:05.000,266,10983830,12925,0,1758594484,12987.471236730002,16.89175935000094,53395.27536768 2025-09-23,02:28:06.000,266,10983803,12845,0,1758594485,12987.525127209992,16.93405413000437,53395.22645784 2025-09-23,02:28:07.000,266,10983810,12845,0,1758594486,12987.531863520002,17.018643690003955,53395.191522240006 2025-09-23,02:28:08.000,266,10983832,13085,0,1758594487,12987.552072450002,17.082085859998188,53395.142612400006 2025-09-23,02:28:09.000,266,10983857,12805,0,1758594488,12987.572281380002,17.131429770000977,53395.09370256001 2025-09-23,02:28:10.000,266,10983808,12805,0,1758594489,12987.639644479998,17.201921070001845,53395.09370256001 2025-09-23,02:28:11.000,266,10983792,12845,0,1758594490,12987.686798649993,17.265363240003353,53395.072741200005 2025-09-23,02:28:12.000,266,10983800,12605,0,1758594491,12987.713743889988,17.314707149998867,53395.01684424001 2025-09-23,02:28:13.000,266,10983819,12725,0,1758594492,12987.680062339998,479.32173648000025,53394.98190864 2025-09-23,02:28:14.000,266,10983845,12805,0,1758594493,12987.794579609988,17.434542360002524,53395.023831360006 2025-09-23,02:28:15.000,266,10983849,12725,0,1758594494,12987.801315919998,17.483886269998038,53394.93998592 2025-09-23,02:28:16.000,266,10983849,13005,0,1758594495,12987.814788539989,17.57552496000426,53394.84915336001 2025-09-23,02:28:17.000,266,10983825,13045,0,1758594496,12987.855206399989,17.610770610001055,53394.84216624 2025-09-23,02:28:18.000,266,10983816,12805,0,1758594497,12987.868679019994,17.681261910001922,53394.82120488 2025-09-23,02:28:19.000,266,10983817,12765,0,1758594498,12987.909096879994,17.73765495000407,53394.807230640006 2025-09-23,02:28:20.000,266,10983863,12685,0,1758594499,12987.909096879994,17.786998859999585,53394.75133368 2025-09-23,02:28:21.000,266,10983788,12725,0,1758594500,12988.030350459994,17.815195380004297,53394.70242384 2025-09-23,02:28:22.000,266,10983812,12885,0,1758594501,12988.04382308,17.857490160000452,53394.653514 2025-09-23,02:28:23.000,266,10983894,12925,0,1758594502,12988.050559389994,17.92093233000196,53394.639539760006 2025-09-23,02:28:24.000,266,10983871,12685,0,1758594503,12988.11792248999,17.991423630002828,53394.63255264001 2025-09-23,02:28:25.000,266,10983827,12965,0,1758594504,12988.171812969995,18.040767539998342,53394.5836428 2025-09-23,02:28:26.000,266,10983820,12965,0,1758594505,12988.23917606999,18.11125883999921,53394.53473296 2025-09-23,02:28:27.000,266,10983821,12925,0,1758594506,12988.313275479995,18.188799269999436,53394.499797360004 2025-09-23,02:28:28.000,266,10983811,12725,0,1758594507,12988.36716596,18.28043795999838,53394.45787464 2025-09-23,02:28:29.000,266,10983838,12605,0,1758594508,12988.421056439991,18.33683100000053,53394.450887520004 2025-09-23,02:28:30.000,266,10983827,12765,0,1758594509,12988.508628470001,18.442567949998192,53394.45787464 2025-09-23,02:28:31.000,266,10983803,12965,0,1758594510,12988.515364779996,18.534206640004413,53394.42293904001 2025-09-23,02:28:32.000,266,10983848,12845,0,1758594511,12988.555782639996,18.632894460002717,53394.38101632 2025-09-23,02:28:33.000,266,10983843,12885,0,1758594512,12988.609673120001,18.73863141000038,53394.353067840006 2025-09-23,02:28:34.000,266,10983816,12765,0,1758594513,12988.650090980002,18.830270099999325,53394.304158000006 2025-09-23,02:28:35.000,266,10983803,12965,0,1758594514,12988.663563599992,18.92190878999827,53394.283196640004 2025-09-23,02:28:36.000,266,10983830,12725,0,1758594515,12988.677036219997,19.041744000001927,53394.24826104 2025-09-23,02:28:37.000,266,10983852,12885,0,1758594516,12988.703981459992,19.161579209998308,53394.22729968001 2025-09-23,02:28:38.000,266,10983881,12605,0,1758594517,12988.717454079997,19.260267030003888,53394.22031256 2025-09-23,02:28:39.000,266,10983819,12805,0,1758594518,12988.757871939997,19.330758330004755,53394.15742848001 2025-09-23,02:28:40.000,266,10983862,12845,0,1758594519,12988.825235039993,19.499937450003927,53394.185376960006 2025-09-23,02:28:41.000,266,10983792,12725,0,1758594520,12988.845443969993,19.59157614000287,53394.17838984001 2025-09-23,02:28:42.000,266,10983818,12885,0,1758594521,12988.845443969993,19.697313090000534,53394.17140272 2025-09-23,02:28:43.000,266,10983880,12925,0,1758594522,12988.892598140003,19.77485352000076,53394.08755728001 2025-09-23,02:28:44.000,266,10983810,12725,0,1758594523,12988.899334449998,19.873541339999065,53394.10153152 2025-09-23,02:28:45.000,266,10983802,12445,0,1758594524,12988.899334449998,19.936983510000573,53394.115505760004 2025-09-23,02:28:46.000,266,10983839,12645,0,1758594525,12988.899334449998,19.986327420003363,53394.07358304 2025-09-23,02:28:47.000,266,10983862,12765,0,1758594526,12988.939752309998,20.120260889998463,53394.05960880001 2025-09-23,02:28:48.000,266,10983867,13125,0,1758594527,12988.986906479993,20.17665393000061,53394.115505760004 2025-09-23,02:28:49.000,266,10983861,12485,0,1758594528,12988.993642789988,20.310587400002987,53394.05960880001 2025-09-23,02:28:50.000,266,10983868,12565,0,1758594529,12988.986906479993,20.40927522000129,53394.03864744001 2025-09-23,02:28:51.000,266,10983814,12965,0,1758594530,12989.007115409993,20.564356080001744,53393.97576336 2025-09-23,02:28:52.000,266,10983818,12725,0,1758594531,12989.007115409993,20.63484738000261,53393.91986640001 2025-09-23,02:28:53.000,266,10983847,12805,0,1758594532,12988.986906479993,20.76878084999771,53393.91287928 2025-09-23,02:28:54.000,266,10983850,12765,0,1758594533,12988.973433859988,20.87451780000265,53393.90589216 2025-09-23,02:28:55.000,266,10983846,12965,0,1758594534,12988.959961239998,20.937959970004158,53393.93384064 2025-09-23,02:28:56.000,266,10983839,12805,0,1758594535,12988.959961239998,21.04369692000182,53393.90589216 2025-09-23,02:28:57.000,266,10983813,12725,0,1758594536,12988.993642789988,21.184679520003556,53393.93384064 2025-09-23,02:28:58.000,266,10983869,12765,0,1758594537,12988.973433859988,21.248121689997788,53393.90589216 2025-09-23,02:28:59.000,266,10983820,12765,0,1758594538,12988.993642789988,21.360907770002086,53393.86396944 2025-09-23,02:29:00.000,266,10983811,12765,0,1758594539,12989.000379099998,21.46664471999975,53393.87095656001 2025-09-23,02:29:01.000,266,10983841,12725,0,1758594540,12989.020588029998,21.530086890001257,53393.829033840004 2025-09-23,02:29:02.000,266,10983828,12765,0,1758594541,12989.020588029998,21.558283409998694,53393.80807248 2025-09-23,02:29:03.000,266,10983850,12805,0,1758594542,12989.040796959998,21.621725580000202,53393.84300808001 2025-09-23,02:29:04.000,266,10983831,12645,0,1758594543,12989.081214819998,21.706315139999788,53393.731214160005 2025-09-23,02:29:05.000,266,10983828,12765,0,1758594544,12989.108160059994,21.720413399998506,53393.72422704001 2025-09-23,02:29:06.000,266,10983855,12685,0,1758594545,12989.128368989994,21.790904699999373,53393.73820128 2025-09-23,02:29:07.000,266,10983862,12605,0,1758594546,12989.202468399999,21.80500295999809,53393.67531720001 2025-09-23,02:29:08.000,266,10983835,12845,0,1758594547,12989.21594101999,21.80500295999809,53393.68929144 2025-09-23,02:29:09.000,266,10983829,12965,0,1758594548,12989.269831499994,21.833199480002804,53393.66833008 2025-09-23,02:29:10.000,266,10983904,12965,0,1758594549,12989.30351305,21.896641650004312,53393.62640736001 2025-09-23,02:29:11.000,266,10983817,12725,0,1758594550,12989.31698566999,21.889592519997677,53393.6403816 2025-09-23,02:29:12.000,266,10983827,12965,0,1758594551,12989.350667219995,21.87549425999896,53393.61942024 2025-09-23,02:29:13.000,266,10983857,12645,0,1758594552,12989.4045577,21.92483817000175,53393.633394480006 2025-09-23,02:29:14.000,266,10983859,12725,0,1758594553,12989.45844817999,21.931887300001108,53393.59845888 2025-09-23,02:29:15.000,266,10983887,12765,0,1758594554,12989.512338659995,21.91073991000303,53393.59147176 2025-09-23,02:29:16.000,266,10983837,12885,0,1758594555,12989.54602021,21.938936430000467,53393.58448464001 2025-09-23,02:29:17.000,266,10983858,12845,0,1758594556,12989.572965449996,21.945985559999826,53393.60544600001 2025-09-23,02:29:18.000,266,10983839,13285,0,1758594557,12989.57970175999,21.90369078000367,53393.59147176 2025-09-23,02:29:19.000,266,10983826,13045,0,1758594558,12989.62685593,21.931887300001108,53393.59845888 2025-09-23,02:29:20.000,266,10983858,12845,0,1758594559,12989.653801169996,21.945985559999826,53393.65435584001 2025-09-23,02:29:21.000,266,10983811,13045,0,1758594560,12989.660537479991,21.87549425999896,53393.62640736001 2025-09-23,02:29:22.000,266,10983795,12765,0,1758594561,12989.680746409991,21.840248610002163,53393.61942024 2025-09-23,02:29:23.000,266,10983815,12805,0,1758594562,12989.68748272,21.8684451299996,53393.59845888 2025-09-23,02:29:24.000,266,10983851,12645,0,1758594563,12989.68748272,21.847297740001522,53393.58448464001 2025-09-23,02:29:25.000,266,10983827,12925,0,1758594564,12989.721164269991,21.8684451299996,53393.59845888 2025-09-23,02:29:26.000,266,10983854,12725,0,1758594565,12989.707691650001,21.86139600000024,53393.57749752 2025-09-23,02:29:27.000,266,10983845,12925,0,1758594566,12989.734636889996,21.826150350003445,53393.61942024 2025-09-23,02:29:28.000,266,10983870,13045,0,1758594567,12989.721164269991,21.812052090004727,53393.59845888 2025-09-23,02:29:29.000,266,10983856,12965,0,1758594568,12989.788527370001,21.783855570000014,53393.61942024 2025-09-23,02:29:30.000,266,10983841,12925,0,1758594569,12989.781791059992,21.797953829998733,53393.58448464001 2025-09-23,02:29:31.000,266,10983879,12725,0,1758594570,12989.788527370001,21.826150350003445,53393.58448464001 2025-09-23,02:29:32.000,266,10983884,13085,0,1758594571,12989.795263679996,21.812052090004727,53393.58448464001 2025-09-23,02:29:33.000,266,10983851,12485,0,1758594572,12989.788527370001,21.797953829998733,53393.58448464001 2025-09-23,02:29:34.000,266,10983881,12685,0,1758594573,12989.835681539997,21.762708180001937,53393.563523280005 2025-09-23,02:29:35.000,266,10983827,12605,0,1758594574,12989.822208919992,21.769757310001296,53393.52858768 2025-09-23,02:29:36.000,266,10983822,12645,0,1758594575,12989.815472609997,21.762708180001937,53393.55653616001 2025-09-23,02:29:37.000,266,10983828,12965,0,1758594576,12989.876099399997,21.783855570000014,53393.60544600001 2025-09-23,02:29:38.000,266,10983811,12805,0,1758594577,12989.889572020002,21.762708180001937,53393.60544600001 2025-09-23,02:29:39.000,266,10983795,13005,0,1758594578,12989.936726189997,21.769757310001296,53393.59845888 2025-09-23,02:29:40.000,266,10983826,12965,0,1758594579,12989.929989880002,21.783855570000014,53393.633394480006 2025-09-23,02:29:41.000,266,10983841,12885,0,1758594580,12989.970407740002,21.847297740001522,53393.60544600001 2025-09-23,02:29:42.000,266,10983857,12805,0,1758594581,12990.017561909997,21.87549425999896,53393.62640736001 2025-09-23,02:29:43.000,266,10983869,13085,0,1758594582,12989.997352979997,21.91073991000303,53393.60544600001 2025-09-23,02:29:44.000,266,10983890,12525,0,1758594583,12990.064716079993,21.91778904000239,53393.59147176 2025-09-23,02:29:45.000,266,10983829,12925,0,1758594584,12990.057979769997,21.931887300001108,53393.55653616001 2025-09-23,02:29:46.000,266,10983850,13005,0,1758594585,12990.098397629998,21.960083819998545,53393.58448464001 2025-09-23,02:29:47.000,266,10983761,13045,0,1758594586,12990.138815489998,21.995329470002616,53393.59845888 2025-09-23,02:29:48.000,266,10983873,12805,0,1758594587,12990.165760729993,22.023525990000053,53393.6403816 2025-09-23,02:29:49.000,266,10983806,12805,0,1758594588,12990.199442279998,22.009427730001335,53393.633394480006 2025-09-23,02:29:50.000,266,10983844,12685,0,1758594589,12990.219651209998,22.072869900002843,53393.64736872 2025-09-23,02:29:51.000,266,10983814,12765,0,1758594590,12990.260069069998,22.10106642000028,53393.59845888 2025-09-23,02:29:52.000,266,10983864,12885,0,1758594591,12990.253332759989,22.10106642000028,53393.563523280005 2025-09-23,02:29:53.000,266,10983860,12925,0,1758594592,12990.287014309994,22.15745946000243,53393.64736872 2025-09-23,02:29:54.000,266,10983844,12925,0,1758594593,12990.347641099994,22.129262939997716,53393.563523280005 2025-09-23,02:29:55.000,266,10983862,12805,0,1758594594,12990.320695859999,22.14336120000371,53393.563523280005 2025-09-23,02:29:56.000,266,10983867,12965,0,1758594595,12990.347641099994,22.199754239998583,53393.55653616001 2025-09-23,02:29:57.000,266,10983853,12845,0,1758594596,12990.361113719999,22.185655979999865,53393.563523280005 2025-09-23,02:29:58.000,266,10983872,13125,0,1758594597,12990.361113719999,22.192705109999224,53393.61942024 2025-09-23,02:29:59.000,266,10983832,12685,0,1758594598,12990.374586339989,22.171557720001147,53393.58448464001 2025-09-23,02:30:00.000,266,10983874,12965,0,1758594599,12990.347641099994,22.206803369997942,53393.59147176 2025-09-23,02:30:01.000,266,10983850,12925,0,1758594600,12990.361113719999,22.213852500004577,53393.58448464001 2025-09-23,02:30:02.000,266,10983863,12565,0,1758594601,12990.340904789999,22.220901630003937,53393.5705104 2025-09-23,02:30:03.000,266,10983860,12925,0,1758594602,12990.327432169994,22.178606850000506,53393.57749752 2025-09-23,02:30:04.000,266,10983887,12765,0,1758594603,12990.340904789999,22.185655979999865,53393.58448464001 2025-09-23,02:30:05.000,266,10983871,12885,0,1758594604,12990.320695859999,22.164508590001788,53393.661342960004 2025-09-23,02:30:06.000,266,10983848,12725,0,1758594605,12990.273541689989,22.15745946000243,53393.612433120004 2025-09-23,02:30:07.000,266,10983858,12965,0,1758594606,12990.273541689989,22.115164679998998,53393.57749752 2025-09-23,02:30:08.000,266,10983876,12765,0,1758594607,12990.239860139998,22.08696816000156,53393.60544600001 2025-09-23,02:30:09.000,266,10983879,12765,0,1758594608,12990.266805379993,22.079919030002202,53393.58448464001 2025-09-23,02:30:10.000,266,10983840,13085,0,1758594609,12990.219651209998,22.04467337999813,53393.59147176 2025-09-23,02:30:11.000,266,10983822,12965,0,1758594610,12990.246596449993,22.023525990000053,53393.59147176 2025-09-23,02:30:12.000,266,10983799,12605,0,1758594611,12990.219651209998,22.009427730001335,53393.64736872 2025-09-23,02:30:13.000,266,10983882,12885,0,1758594612,12990.206178589993,22.002378600001975,53393.61942024 2025-09-23,02:30:14.000,266,10983819,12805,0,1758594613,12990.206178589993,22.009427730001335,53393.563523280005 2025-09-23,02:30:15.000,266,10983840,12685,0,1758594614,12990.179233349998,21.995329470002616,53393.633394480006 2025-09-23,02:30:16.000,266,10983835,13085,0,1758594615,12990.152288109988,21.988280340003257,53393.54256192 2025-09-23,02:30:17.000,266,10983826,13125,0,1758594616,12990.125342869993,22.023525990000053,53393.59147176 2025-09-23,02:30:18.000,266,10983831,12645,0,1758594617,12990.132079180003,22.030575119999412,53393.563523280005 2025-09-23,02:30:19.000,266,10983844,12685,0,1758594618,12990.084925009993,22.002378600001975,53393.612433120004 2025-09-23,02:30:20.000,266,10983876,12805,0,1758594619,12990.024298219992,22.009427730001335,53393.59845888 2025-09-23,02:30:21.000,266,10983822,12765,0,1758594620,12989.997352979997,22.051722510004765,53393.64736872 2025-09-23,02:30:22.000,266,10983821,12885,0,1758594621,12989.943462499992,22.03762424999877,53393.61942024 2025-09-23,02:30:23.000,266,10983879,12925,0,1758594622,12989.929989880002,22.009427730001335,53393.62640736001 2025-09-23,02:30:24.000,266,10983850,12885,0,1758594623,12989.896308329997,22.023525990000053,53393.612433120004 2025-09-23,02:30:25.000,266,10983834,12765,0,1758594624,12989.889572020002,21.953034689999186,53393.612433120004 2025-09-23,02:30:26.000,266,10983899,12725,0,1758594625,12989.862626779992,21.967132949997904,53393.65435584001 2025-09-23,02:30:27.000,266,10983829,12925,0,1758594626,12989.842417849992,21.945985559999826,53393.682304320006 2025-09-23,02:30:28.000,266,10983836,12845,0,1758594627,12989.815472609997,21.931887300001108,53393.661342960004 2025-09-23,02:30:29.000,266,10983822,12765,0,1758594628,12989.781791059992,21.889592519997677,53393.65435584001 2025-09-23,02:30:30.000,266,10983869,12525,0,1758594629,12989.775054749996,21.90369078000367,53393.65435584001 2025-09-23,02:30:31.000,266,10983832,12845,0,1758594630,12989.721164269991,21.882543389998318,53393.682304320006 2025-09-23,02:30:32.000,266,10983877,12725,0,1758594631,12989.707691650001,21.85434687000088,53393.67531720001 2025-09-23,02:30:33.000,266,10983814,12765,0,1758594632,12989.674010099996,21.8684451299996,53393.70326568001 2025-09-23,02:30:34.000,266,10983831,12805,0,1758594633,12989.633592239996,21.8684451299996,53393.67531720001 2025-09-23,02:30:35.000,266,10983812,12565,0,1758594634,12989.633592239996,21.86139600000024,53393.7102528 2025-09-23,02:30:36.000,266,10983854,12605,0,1758594635,12989.54602021,21.87549425999896,53393.661342960004 2025-09-23,02:30:37.000,266,10983913,12565,0,1758594636,12989.53928389999,21.826150350003445,53393.67531720001 2025-09-23,02:30:38.000,266,10983864,12645,0,1758594637,12989.431502939995,21.80500295999809,53393.69627856 2025-09-23,02:30:39.000,266,10983857,12565,0,1758594638,12989.411294009995,21.790904699999373,53393.66833008 2025-09-23,02:30:40.000,266,10983887,12925,0,1758594639,12989.350667219995,21.769757310001296,53393.71723992 2025-09-23,02:30:41.000,266,10983832,12685,0,1758594640,12989.28330412,21.74860992000322,53393.67531720001 2025-09-23,02:30:42.000,266,10983846,12845,0,1758594641,12989.27656780999,21.713364269999147,53393.73820128 2025-09-23,02:30:43.000,266,10983881,12605,0,1758594642,12989.249622569994,21.706315139999788,53393.70326568001 2025-09-23,02:30:44.000,266,10983871,12805,0,1758594643,12989.209204709994,21.69926601000043,53393.71723992 2025-09-23,02:30:45.000,266,10983841,12605,0,1758594644,12989.135105299989,21.63582383999892,53393.7102528 2025-09-23,02:30:46.000,266,10983772,12885,0,1758594645,12989.148577919994,21.649922100004915,53393.7102528 2025-09-23,02:30:47.000,266,10983846,12845,0,1758594646,12989.114896369989,21.607627320001484,53393.70326568001 2025-09-23,02:30:48.000,266,10983810,12925,0,1758594647,12989.067742199994,21.586479930003406,53393.75916264 2025-09-23,02:30:49.000,266,10983842,12805,0,1758594648,12989.061005889998,21.544185149999976,53393.731214160005 2025-09-23,02:30:50.000,266,10983833,12765,0,1758594649,12989.020588029998,21.50893950000318,53393.7451884 2025-09-23,02:30:51.000,266,10983875,12605,0,1758594650,12988.966697549993,21.487792109997827,53393.72422704001 2025-09-23,02:30:52.000,266,10983890,12925,0,1758594651,12988.953224929988,21.480742979998467,53393.72422704001 2025-09-23,02:30:53.000,266,10983898,12645,0,1758594652,12988.912807070003,21.438448200002313,53393.79409824001 2025-09-23,02:30:55.000,266,10983878,12565,0,1758594654,12988.858916589998,21.360907770002086,53393.78711112 2025-09-23,02:30:56.000,266,10983865,12605,0,1758594655,12988.771344560002,21.325662119998015,53393.77313688001 2025-09-23,02:30:57.000,266,10983877,12845,0,1758594656,12988.717454079997,21.29041647000122,53393.7102528 2025-09-23,02:30:58.000,266,10983867,12925,0,1758594657,12988.670299910002,21.22697429999971,53393.75217552001 2025-09-23,02:30:59.000,266,10983888,12685,0,1758594658,12988.623145739992,21.191728650002915,53393.69627856 2025-09-23,02:31:00.000,266,10983847,12805,0,1758594659,12988.569255260001,21.198777780002274,53393.76614976 2025-09-23,02:31:01.000,266,10983797,12765,0,1758594660,12988.528837400001,21.163532129998202,53393.80807248 2025-09-23,02:31:02.000,266,10983851,12525,0,1758594661,12988.48841954,21.09304083000461,53393.79409824001 2025-09-23,02:31:03.000,266,10983855,12765,0,1758594662,12988.42779275,21.036647790002462,53393.7451884 2025-09-23,02:31:04.000,266,10983835,12685,0,1758594663,12988.38737489,21.029598660003103,53393.77313688001 2025-09-23,02:31:05.000,266,10983864,12845,0,1758594664,12988.353693339996,20.980254750000313,53393.72422704001 2025-09-23,02:31:06.000,266,10983876,12485,0,1758594665,12988.34022071999,20.966156490001595,53393.80807248 2025-09-23,02:31:07.000,266,10983894,12965,0,1758594666,12988.27959392999,20.916812579998805,53393.71723992 2025-09-23,02:31:08.000,266,10983849,12765,0,1758594667,12988.232439759995,20.916812579998805,53393.7102528 2025-09-23,02:31:09.000,266,10983860,12925,0,1758594668,12988.23917606999,20.83222301999922,53393.71723992 2025-09-23,02:31:10.000,266,10983840,13005,0,1758594669,12988.171812969995,20.804026500001783,53393.69627856 2025-09-23,02:31:11.000,266,10983843,12525,0,1758594670,12988.131395109995,20.81107563000114,53393.70326568001 2025-09-23,02:31:12.000,266,10983869,12645,0,1758594671,12988.13813141999,20.754682589998993,53393.67531720001 2025-09-23,02:31:13.000,266,10983883,12605,0,1758594672,12988.09771355999,20.726486070001556,53393.65435584001 2025-09-23,02:31:14.000,266,10983847,12645,0,1758594673,12988.05729569999,20.726486070001556,53393.68929144 2025-09-23,02:31:15.000,266,10983854,12885,0,1758594674,12988.023614149999,20.64189651000197,53393.7102528 2025-09-23,02:31:16.000,266,10983878,12885,0,1758594675,12987.956251049989,20.620749120003893,53393.68929144 2025-09-23,02:31:17.000,266,10983834,12765,0,1758594676,12987.942778429999,20.59960172999854,53393.60544600001 2025-09-23,02:31:18.000,266,10983836,12965,0,1758594677,12987.888887949994,20.550257820003026,53393.612433120004 2025-09-23,02:31:19.000,266,10983860,12645,0,1758594678,12987.801315919998,20.543208690003667,53393.58448464001 2025-09-23,02:31:20.000,266,10983841,12965,0,1758594679,12987.841733779998,20.529110429997672,53393.59147176 2025-09-23,02:31:21.000,266,10983857,12605,0,1758594680,12987.821524849998,20.493864780000877,53393.60544600001 2025-09-23,02:31:22.000,266,10983869,13045,0,1758594681,12987.794579609988,20.486815650001517,53393.60544600001 2025-09-23,02:31:23.000,266,10983875,12805,0,1758594682,12987.767634369993,20.444520869998087,53393.54256192 2025-09-23,02:31:24.000,266,10983865,12965,0,1758594683,12987.760898059998,20.381078700003854,53393.563523280005 2025-09-23,02:31:25.000,266,10983893,12525,0,1758594684,12987.713743889988,20.36698043999786,53393.57749752 2025-09-23,02:31:26.000,266,10983874,12925,0,1758594685,12987.707007579993,20.352882179999142,53393.612433120004 2025-09-23,02:31:27.000,266,10983858,12845,0,1758594686,12987.626171859993,20.3599313099985,53393.61942024 2025-09-23,02:31:28.000,266,10983874,13045,0,1758594687,12987.632908170002,20.345833049999783,53393.59845888 2025-09-23,02:31:29.000,266,10983864,12925,0,1758594688,12987.572281380002,20.331734790001065,53393.5705104 2025-09-23,02:31:30.000,266,10983858,12925,0,1758594689,12987.518390899997,20.303538270003628,53393.55653616001 2025-09-23,02:31:31.000,266,10983808,12805,0,1758594690,12987.498181969997,20.352882179999142,53393.61942024 2025-09-23,02:31:32.000,266,10983857,12685,0,1758594691,12987.477973039997,20.310587400002987,53393.612433120004 2025-09-23,02:31:33.000,266,10983880,12885,0,1758594692,12987.451027800002,20.24009610000212,53393.58448464001 2025-09-23,02:31:34.000,266,10983870,13125,0,1758594693,12987.457764109997,20.23304697000276,53393.52858768 2025-09-23,02:31:35.000,266,10983839,12845,0,1758594694,12987.417346249997,20.24009610000212,53393.54954904 2025-09-23,02:31:36.000,266,10983820,13325,0,1758594695,12987.390401010001,20.24714523000148,53393.53557480001 2025-09-23,02:31:37.000,266,10983816,12645,0,1758594696,12987.370192080001,20.204850449998048,53393.54256192 2025-09-23,02:31:38.000,266,10983840,12765,0,1758594697,12987.383664699992,20.204850449998048,53393.58448464001 2025-09-23,02:31:39.000,266,10983876,12885,0,1758594698,12987.356719459996,20.218948710004042,53393.59147176 2025-09-23,02:31:40.000,266,10983869,12765,0,1758594699,12987.282620049991,20.17665393000061,53393.58448464001 2025-09-23,02:31:41.000,266,10983882,12845,0,1758594700,12987.235465879996,20.17665393000061,53393.57749752 2025-09-23,02:31:42.000,266,10983865,13005,0,1758594701,12987.221993259991,20.148457410003175,53393.58448464001 2025-09-23,02:31:43.000,266,10983831,12965,0,1758594702,12987.221993259991,20.148457410003175,53393.58448464001 2025-09-23,02:31:44.000,266,10983848,12885,0,1758594703,12987.174839089996,20.141408280003816,53393.59845888 2025-09-23,02:31:45.000,266,10983856,12645,0,1758594704,12987.12768492,20.134359150004457,53393.53557480001 2025-09-23,02:31:46.000,266,10983848,13005,0,1758594705,12987.053585509995,20.12731001999782,53393.55653616001 2025-09-23,02:31:47.000,266,10983835,12605,0,1758594706,12987.013167649995,20.106162629999744,53393.52160056 2025-09-23,02:31:48.000,266,10983816,12805,0,1758594707,12987.00643134,20.106162629999744,53393.53557480001 2025-09-23,02:31:49.000,266,10983838,12805,0,1758594708,12986.96601348,20.113211759999103,53393.514613440006 2025-09-23,02:31:50.000,266,10983842,12805,0,1758594709,12986.94580455,20.134359150004457,53393.54954904 2025-09-23,02:31:51.000,266,10983849,12965,0,1758594710,12986.91885930999,20.148457410003175,53393.47967784 2025-09-23,02:31:52.000,266,10983862,13085,0,1758594711,12986.89865037999,20.085015240001667,53393.430768 2025-09-23,02:31:53.000,266,10983844,12725,0,1758594712,12986.88517776,20.077966110002308,53393.43775512001 2025-09-23,02:31:54.000,266,10983889,12885,0,1758594713,12986.8447599,20.07091698000295,53393.465703600006 2025-09-23,02:31:55.000,266,10983832,12805,0,1758594714,12986.851496209994,20.106162629999744,53393.465703600006 2025-09-23,02:31:56.000,266,10983842,12925,0,1758594715,12986.811078349994,20.099113500000385,53393.465703600006 2025-09-23,02:31:57.000,266,10983833,12765,0,1758594716,12986.804342039999,20.099113500000385,53393.395832400005 2025-09-23,02:31:58.000,266,10983862,12925,0,1758594717,12986.770660489994,20.092064370001026,53393.430768 2025-09-23,02:31:59.000,266,10983859,12805,0,1758594718,12986.75718786999,20.085015240001667,53393.40281952 2025-09-23,02:32:00.000,266,10983843,12925,0,1758594719,12986.736978939989,20.106162629999744,53393.38884528001 2025-09-23,02:32:01.000,266,10983874,12765,0,1758594720,12986.703297389999,20.134359150004457,53393.444742240004 2025-09-23,02:32:02.000,266,10983911,12965,0,1758594721,12986.656143219989,20.148457410003175,53393.43775512001 2025-09-23,02:32:03.000,266,10983898,12845,0,1758594722,12986.689824769994,20.162555670001893,53393.38185816 2025-09-23,02:32:04.000,266,10983874,12805,0,1758594723,12986.629197979993,20.17665393000061,53393.37487104 2025-09-23,02:32:05.000,266,10983877,12845,0,1758594724,12986.656143219989,20.17665393000061,53393.3608968 2025-09-23,02:32:06.000,266,10983890,12725,0,1758594725,12986.555098569988,20.19780131999869,53393.37487104 2025-09-23,02:32:07.000,266,10983829,13085,0,1758594726,12986.595516429988,20.211899580004683,53393.33294832 2025-09-23,02:32:08.000,266,10983856,12765,0,1758594727,12986.608989049993,20.254194360000838,53393.35390968 2025-09-23,02:32:09.000,266,10983819,12445,0,1758594728,12986.622461669998,20.28944001000491,53393.325961200004 2025-09-23,02:32:10.000,266,10983853,12885,0,1758594729,12986.575307499988,20.303538270003628,53393.28403848 2025-09-23,02:32:11.000,266,10983778,12725,0,1758594730,12986.595516429988,20.324685660001705,53393.33993544001 2025-09-23,02:32:12.000,266,10983863,12965,0,1758594731,12986.555098569988,20.331734790001065,53393.325961200004 2025-09-23,02:32:13.000,266,10983861,12765,0,1758594732,12986.568571189993,20.395176960002573,53393.30499984 2025-09-23,02:32:14.000,266,10983806,12805,0,1758594733,12986.595516429988,20.41632435000065,53393.31897408001 2025-09-23,02:32:15.000,266,10983857,12765,0,1758594734,12986.615725359989,20.46566826000344,53393.33993544001 2025-09-23,02:32:16.000,266,10983867,12845,0,1758594735,12986.582043809998,20.515012169998954,53393.277051360004 2025-09-23,02:32:17.000,266,10983843,13005,0,1758594736,12986.595516429988,20.550257820003026,53393.28403848 2025-09-23,02:32:18.000,266,10983861,12805,0,1758594737,12986.608989049993,20.627798250003252,53393.228141520005 2025-09-23,02:32:19.000,266,10983860,12885,0,1758594738,12986.555098569988,20.65599477000069,53393.17224456001 2025-09-23,02:32:20.000,266,10983838,12965,0,1758594739,12986.528153329993,20.663043900000048,53393.20718016 2025-09-23,02:32:21.000,266,10983836,12525,0,1758594740,12986.548362259993,20.747633459999633,53393.17224456001 2025-09-23,02:32:22.000,266,10983817,12885,0,1758594741,12986.514680709988,20.789928240003064,53393.25609 2025-09-23,02:32:23.000,266,10983789,12965,0,1758594742,12986.507944399993,20.846321279997937,53393.179231680006 2025-09-23,02:32:24.000,266,10983837,12765,0,1758594743,12986.494471780003,20.853370410004572,53393.13730896 2025-09-23,02:32:25.000,266,10983797,12765,0,1758594744,12986.467526539993,20.909763449999446,53393.109360480004 2025-09-23,02:32:26.000,266,10983822,12965,0,1758594745,12986.514680709988,20.945009100003517,53393.130321840006 2025-09-23,02:32:27.000,266,10983819,12605,0,1758594746,12986.454053920002,20.99435300999903,53393.14429608 2025-09-23,02:32:28.000,266,10983843,12965,0,1758594747,12986.460790229998,21.022549530003744,53393.13730896 2025-09-23,02:32:29.000,266,10983884,12605,0,1758594748,12986.474262850003,21.085991699997976,53393.109360480004 2025-09-23,02:32:30.000,266,10983795,12645,0,1758594749,12986.474262850003,21.142384740000125,53393.109360480004 2025-09-23,02:32:31.000,266,10983842,12925,0,1758594750,12986.440581299998,21.191728650002915,53393.01852792 2025-09-23,02:32:32.000,266,10983845,12765,0,1758594751,12986.447317609993,21.255170820004423,53393.0464764 2025-09-23,02:32:33.000,266,10983830,12765,0,1758594752,12986.474262850003,21.297465600000578,53393.07442488 2025-09-23,02:32:34.000,266,10983844,12805,0,1758594753,12986.474262850003,21.382055160000164,53393.08839912 2025-09-23,02:32:35.000,266,10983809,13085,0,1758594754,12986.521417019998,21.431399070002954,53392.99756656 2025-09-23,02:32:36.000,266,10983839,12805,0,1758594755,12986.534889639988,21.50893950000318,53393.011540800006 2025-09-23,02:32:37.000,266,10983812,12925,0,1758594756,12986.548362259993,21.593529060002766,53393.00455368001 2025-09-23,02:32:38.000,266,10983857,12685,0,1758594757,12986.575307499988,21.67811862000235,53393.02551504 2025-09-23,02:32:39.000,266,10983800,13045,0,1758594758,12986.602252739998,21.74860992000322,53393.01852792 2025-09-23,02:32:40.000,266,10983800,12925,0,1758594759,12986.629197979993,21.812052090004727,53393.0464764 2025-09-23,02:32:41.000,266,10983851,12565,0,1758594760,12986.649406909994,21.896641650004312,53392.9766052 2025-09-23,02:32:42.000,266,10983858,12845,0,1758594761,12986.676352149989,21.953034689999186,53392.98359232001 2025-09-23,02:32:43.000,266,10983819,12685,0,1758594762,12986.750451559994,21.988280340003257,53393.060450640005 2025-09-23,02:32:44.000,266,10983849,12605,0,1758594763,12986.770660489994,22.051722510004765,53393.0464764 2025-09-23,02:32:45.000,266,10983840,12965,0,1758594764,12986.81781465999,22.08696816000156,53393.01852792 2025-09-23,02:32:46.000,266,10983838,12685,0,1758594765,12986.831287279994,22.15745946000243,53393.10237336001 2025-09-23,02:32:47.000,266,10983844,12645,0,1758594766,12986.891914069995,22.192705109999224,53393.0464764 2025-09-23,02:32:48.000,266,10983838,12845,0,1758594767,12986.90538669,22.27729466999881,53393.060450640005 2025-09-23,02:32:49.000,266,10983834,12805,0,1758594768,12986.932331929995,22.340736840000318,53393.03250216001 2025-09-23,02:32:50.000,266,10983817,12925,0,1758594769,12986.992958719995,22.390080750003108,53393.08839912 2025-09-23,02:32:51.000,266,10983818,12805,0,1758594770,12987.04011288999,22.439424659998622,53393.06743776 2025-09-23,02:32:52.000,266,10983819,12605,0,1758594771,12987.08726706,22.453522920004616,53393.09538624 2025-09-23,02:32:53.000,266,10983823,12885,0,1758594772,12987.134421229995,22.51696508999885,53393.109360480004 2025-09-23,02:32:54.000,266,10983838,12925,0,1758594773,12987.201784329991,22.566309000001638,53393.08141200001 2025-09-23,02:32:55.000,266,10983850,12605,0,1758594774,12987.242202189991,22.594505519999075,53393.07442488 2025-09-23,02:32:56.000,266,10983835,12485,0,1758594775,12987.255674809996,22.622702040003787,53393.07442488 2025-09-23,02:32:57.000,266,10983847,12885,0,1758594776,12987.329774220001,22.68614420999802,53393.08141200001 2025-09-23,02:32:58.000,266,10983882,12845,0,1758594777,12987.417346249997,22.714340730002732,53393.109360480004 2025-09-23,02:32:59.000,266,10983841,12685,0,1758594778,12987.444291489992,22.805979420001677,53393.09538624 2025-09-23,02:33:00.000,266,10983791,12845,0,1758594779,12987.538599829997,22.805979420001677,53393.09538624 2025-09-23,02:33:01.000,266,10983852,12885,0,1758594780,12987.558808759997,22.841225069998472,53393.130321840006 2025-09-23,02:33:02.000,266,10983872,12805,0,1758594781,12987.605962929993,22.9187654999987,53393.179231680006 2025-09-23,02:33:03.000,266,10983839,12885,0,1758594782,12987.666589719993,22.96810941000149,53393.13730896 2025-09-23,02:33:04.000,266,10983854,12965,0,1758594783,12987.666589719993,23.003355059998285,53393.158270320004 2025-09-23,02:33:05.000,266,10983851,12805,0,1758594784,12987.720480199998,23.059748100000434,53393.158270320004 2025-09-23,02:33:06.000,266,10983895,12965,0,1758594785,12987.781106989998,23.094993750004505,53393.20718016 2025-09-23,02:33:07.000,266,10983878,12845,0,1758594786,12987.841733779998,23.165485049998097,53393.20718016 2025-09-23,02:33:08.000,266,10983920,12925,0,1758594787,12987.861942709998,23.19368157000281,53393.228141520005 2025-09-23,02:33:09.000,266,10983831,12925,0,1758594788,12987.956251049989,23.243025479998323,53393.25609 2025-09-23,02:33:10.000,266,10983847,12965,0,1758594789,12987.989932599994,23.243025479998323,53393.19320592 2025-09-23,02:33:11.000,266,10983831,13285,0,1758594790,12988.06403201,23.334664170004544,53393.26307712 2025-09-23,02:33:12.000,266,10983797,12845,0,1758594791,12988.14486773,23.36286069000198,53393.27006424001 2025-09-23,02:33:13.000,266,10983917,13045,0,1758594792,12988.192021899995,23.447450250001566,53393.28403848 2025-09-23,02:33:14.000,266,10983866,12965,0,1758594793,12988.23917606999,23.48974502999772,53393.30499984 2025-09-23,02:33:15.000,266,10983803,12925,0,1758594794,12988.313275479995,23.5884328500033,53393.325961200004 2025-09-23,02:33:16.000,266,10983862,12725,0,1758594795,12988.36716596,23.5884328500033,53393.35390968 2025-09-23,02:33:17.000,266,10983863,13165,0,1758594796,12988.441265369991,23.616629370000737,53393.38185816 2025-09-23,02:33:18.000,266,10983817,12685,0,1758594797,12988.501892159991,23.7223663199984,53393.40281952 2025-09-23,02:33:19.000,266,10983830,13045,0,1758594798,12988.562518949991,23.78580848999991,53393.430768 2025-09-23,02:33:20.000,266,10983847,12885,0,1758594799,12988.602936809992,23.82105414000398,53393.48666496001 2025-09-23,02:33:21.000,266,10983865,12885,0,1758594800,12988.636618359997,23.877447179998853,53393.40281952 2025-09-23,02:33:22.000,266,10983863,12685,0,1758594801,12988.656827289997,23.94793847999972,53393.45172936 2025-09-23,02:33:23.000,266,10983799,12645,0,1758594802,12988.737663009997,23.99728239000251,53393.47967784 2025-09-23,02:33:24.000,266,10983807,12845,0,1758594803,12988.825235039993,24.06072456000402,53393.42378088 2025-09-23,02:33:25.000,266,10983800,12605,0,1758594804,12988.831971350002,24.081871950002096,53393.43775512001 2025-09-23,02:33:26.000,266,10983866,12685,0,1758594805,12988.906070759993,24.117117599998892,53393.52160056 2025-09-23,02:33:27.000,266,10983811,12885,0,1758594806,12988.906070759993,24.12416672999825,53393.48666496001 2025-09-23,02:33:28.000,266,10983836,12805,0,1758594807,12989.000379099998,24.17351064000104,53393.5006392 2025-09-23,02:33:29.000,266,10983830,12845,0,1758594808,12989.094687439989,24.18760889999976,53393.54954904 2025-09-23,02:33:30.000,266,10983881,12685,0,1758594809,12989.168786849994,24.201707159998477,53393.60544600001 2025-09-23,02:33:31.000,266,10983814,12645,0,1758594810,12989.21594101999,24.21580542000447,53393.53557480001 2025-09-23,02:33:32.000,266,10983820,12765,0,1758594811,12989.27656780999,24.251051070001267,53393.58448464001 2025-09-23,02:33:33.000,266,10983832,12605,0,1758594812,12989.38434877,24.286296719998063,53393.612433120004 2025-09-23,02:33:34.000,266,10983797,13005,0,1758594813,12989.43823924999,24.328591500001494,53393.64736872 2025-09-23,02:33:35.000,266,10983875,12685,0,1758594814,12989.50560235,24.34973888999957,53393.67531720001 2025-09-23,02:33:36.000,266,10983813,13045,0,1758594815,12989.572965449996,24.40613193000172,53393.633394480006 2025-09-23,02:33:37.000,266,10983807,13005,0,1758594816,12989.674010099996,24.448426709997875,53393.68929144 2025-09-23,02:33:38.000,266,10983855,12805,0,1758594817,12989.727900580001,24.483672360001947,53393.76614976 2025-09-23,02:33:39.000,266,10983813,12805,0,1758594818,12989.775054749996,24.490721490001306,53393.72422704001 2025-09-23,02:33:40.000,266,10983816,12845,0,1758594819,12989.822208919992,24.518918009998742,53393.77313688001 2025-09-23,02:33:41.000,266,10983853,12845,0,1758594820,12989.849154160001,24.504819750000024,53393.780124000004 2025-09-23,02:33:42.000,266,10983825,12645,0,1758594821,12989.923253569992,24.533016270004737,53393.78711112 2025-09-23,02:33:43.000,266,10983821,12925,0,1758594822,12989.936726189997,24.540065400004096,53393.84300808001 2025-09-23,02:33:44.000,266,10983841,12765,0,1758594823,12989.983880359992,24.58940930999961,53393.87095656001 2025-09-23,02:33:45.000,266,10983879,12725,0,1758594824,12990.017561909997,24.59645843999897,53393.87095656001 2025-09-23,02:33:46.000,266,10983811,12685,0,1758594825,12990.078188699998,24.603507569998328,53393.87794368 2025-09-23,02:33:47.000,266,10983864,12645,0,1758594826,12990.152288109988,24.62465496000368,53393.91287928 2025-09-23,02:33:48.000,266,10983836,12725,0,1758594827,12990.165760729993,24.63170409000304,53393.90589216 2025-09-23,02:33:49.000,266,10983832,12765,0,1758594828,12990.233123829988,24.659900610000477,53393.96178912001 2025-09-23,02:33:50.000,266,10983877,12885,0,1758594829,12990.260069069998,24.69514626000455,53393.97576336 2025-09-23,02:33:51.000,266,10983849,12365,0,1758594830,12990.300486929998,24.709244520003267,53394.00371184 2025-09-23,02:33:52.000,266,10983812,12725,0,1758594831,12990.287014309994,24.737441040000704,53393.98973760001 2025-09-23,02:33:53.000,266,10983802,12605,0,1758594832,12990.320695859999,24.772686690004775,53393.98275048 2025-09-23,02:33:54.000,266,10983775,12805,0,1758594833,12990.374586339989,24.751539299999422,53394.0246732 2025-09-23,02:33:55.000,266,10983848,12605,0,1758594834,12990.421740509999,24.737441040000704,53394.066595920005 2025-09-23,02:33:56.000,266,10983795,12805,0,1758594835,12990.43521312999,24.75858842999878,53394.10851864001 2025-09-23,02:33:57.000,266,10983806,12605,0,1758594836,12990.441949439999,24.772686690004775,53394.0945444 2025-09-23,02:33:58.000,266,10983780,12605,0,1758594837,12990.47563098999,24.779735820004134,53394.10851864001 2025-09-23,02:33:59.000,266,10983839,12605,0,1758594838,12990.509312539994,24.81498147000093,53394.04563456 2025-09-23,02:34:00.000,266,10983821,12765,0,1758594839,12990.53625777999,24.793834080002853,53394.115505760004 2025-09-23,02:34:01.000,266,10983810,12885,0,1758594840,12990.61709349999,24.772686690004775,53394.14345424 2025-09-23,02:34:02.000,266,10983781,12565,0,1758594841,12990.63730242999,24.779735820004134,53394.17140272 2025-09-23,02:34:03.000,266,10983841,12485,0,1758594842,12990.64403874,24.744490170000063,53394.22031256 2025-09-23,02:34:04.000,266,10983808,12725,0,1758594843,12990.6844566,24.737441040000704,53394.22729968001 2025-09-23,02:34:05.000,266,10983833,12645,0,1758594844,12990.73834707999,24.75858842999878,53394.20633832001 2025-09-23,02:34:06.000,266,10983847,12965,0,1758594845,12990.731610769995,24.688097129997914,53394.21332544 2025-09-23,02:34:07.000,266,10983790,12685,0,1758594846,12990.80571018,24.688097129997914,53394.31114512 2025-09-23,02:34:08.000,266,10983823,12485,0,1758594847,12990.78550125,24.688097129997914,53394.283196640004 2025-09-23,02:34:09.000,266,10983802,12725,0,1758594848,12990.83939172999,24.709244520003267,53394.3390936 2025-09-23,02:34:10.000,266,10983789,12685,0,1758594849,12990.84612804,24.69514626000455,53394.332106480004 2025-09-23,02:34:11.000,266,10983789,12685,0,1758594850,12990.86633697,24.688097129997914,53394.36005496 2025-09-23,02:34:12.000,266,10983790,12605,0,1758594851,12990.852864349996,24.702195390003908,53394.353067840006 2025-09-23,02:34:13.000,266,10983821,12685,0,1758594852,12990.873073279996,24.723342780001985,53394.353067840006 2025-09-23,02:34:14.000,266,10983843,12685,0,1758594853,12990.90675483,24.716293650002626,53394.38101632 2025-09-23,02:34:15.000,266,10983838,12565,0,1758594854,12990.900018519991,24.723342780001985,53394.34608072001 2025-09-23,02:34:16.000,266,10983862,12645,0,1758594855,12990.913491139996,24.716293650002626,53394.4089648 2025-09-23,02:34:17.000,266,10983807,12765,0,1758594856,12991.007799480001,24.75858842999878,53394.39499056001 2025-09-23,02:34:18.000,266,10983823,12685,0,1758594857,12991.048217340001,24.737441040000704,53394.42992616 2025-09-23,02:34:19.000,266,10983814,12685,0,1758594858,12991.061689959992,24.737441040000704,53394.45787464 2025-09-23,02:34:20.000,266,10983766,12605,0,1758594859,12991.108844130002,24.723342780001985,53394.46486176001 2025-09-23,02:34:21.000,266,10983876,12765,0,1758594860,12991.149261990002,24.723342780001985,53394.520758720006 2025-09-23,02:34:22.000,266,10983813,12725,0,1758594861,12991.203152469992,24.730391910001345,53394.471848880006 2025-09-23,02:34:23.000,266,10983786,12685,0,1758594862,12991.216625089997,24.702195390003908,53394.52774584 2025-09-23,02:34:24.000,266,10983836,12885,0,1758594863,12991.270515570002,24.716293650002626,53394.59761704 2025-09-23,02:34:25.000,266,10983791,12565,0,1758594864,12991.304197119993,24.744490170000063,53394.55569432 2025-09-23,02:34:26.000,266,10983859,13205,0,1758594865,12991.317669739998,24.702195390003908,53394.61159128001 2025-09-23,02:34:27.000,266,10983830,12725,0,1758594866,12991.337878669998,24.709244520003267,53394.59761704 2025-09-23,02:34:28.000,266,10983811,12845,0,1758594867,12991.358087599998,24.723342780001985,53394.63255264001 2025-09-23,02:34:29.000,266,10983808,12965,0,1758594868,12991.411978079988,24.681047999998555,53394.64652688 2025-09-23,02:34:30.000,266,10983810,12765,0,1758594869,12991.438923319998,24.681047999998555,53394.667488240004 2025-09-23,02:34:31.000,266,10983855,12805,0,1758594870,12991.432187009988,24.69514626000455,53394.67447536 2025-09-23,02:34:32.000,266,10983835,12805,0,1758594871,12991.465868559993,24.673998869999195,53394.74434656 2025-09-23,02:34:33.000,266,10983804,12765,0,1758594872,12991.492813799989,24.673998869999195,53394.737359440005 2025-09-23,02:34:34.000,266,10983787,12525,0,1758594873,12991.506286419994,24.666949739999836,53394.80024352001 2025-09-23,02:34:35.000,266,10983811,12925,0,1758594874,12991.519759039998,24.62465496000368,53394.7932564 2025-09-23,02:34:36.000,266,10983852,12885,0,1758594875,12991.519759039998,24.603507569998328,53394.84216624 2025-09-23,02:34:37.000,266,10983807,12725,0,1758594876,12991.566913209994,24.617605830004322,53394.82120488 2025-09-23,02:34:38.000,266,10983830,12565,0,1758594877,12991.580385829999,24.58940930999961,53394.7932564 2025-09-23,02:34:39.000,266,10983873,12965,0,1758594878,12991.607331069994,24.561212790002173,53394.835179120004 2025-09-23,02:34:40.000,266,10983816,12885,0,1758594879,12991.607331069994,24.547114530003455,53394.87011472 2025-09-23,02:34:41.000,266,10983848,12605,0,1758594880,12991.63427630999,24.511868879999383,53394.89806320001 2025-09-23,02:34:42.000,266,10983803,12925,0,1758594881,12991.661221549999,24.490721490001306,53394.87011472 2025-09-23,02:34:43.000,266,10983855,13045,0,1758594882,12991.688166789994,24.497770620000665,53394.9329988 2025-09-23,02:34:44.000,266,10983840,12805,0,1758594883,12991.688166789994,24.46957410000323,53394.953960160004 2025-09-23,02:34:45.000,266,10983834,13045,0,1758594884,12991.74205727,24.45547584000451,53394.93998592 2025-09-23,02:34:46.000,266,10983787,12605,0,1758594885,12991.75552988999,24.45547584000451,53395.0378056 2025-09-23,02:34:47.000,266,10983805,12685,0,1758594886,12991.769002509995,24.427279319999798,53395.002870000004 2025-09-23,02:34:48.000,266,10983820,12725,0,1758594887,12991.789211439995,24.441377579998516,53395.002870000004 2025-09-23,02:34:49.000,266,10983823,12645,0,1758594888,12991.77573881999,24.39908280000236,53395.01684424001 2025-09-23,02:34:50.000,266,10983836,12605,0,1758594889,12991.75552988999,24.39908280000236,53395.072741200005 2025-09-23,02:34:51.000,266,10983817,12725,0,1758594890,12991.80268406,24.392033670003002,53395.07972832 2025-09-23,02:34:52.000,266,10983811,12605,0,1758594891,12991.81615667999,24.41318106000108,53395.072741200005 2025-09-23,02:34:53.000,266,10983851,12765,0,1758594892,12991.829629299995,24.40613193000172,53395.09370256001 2025-09-23,02:34:54.000,266,10983798,12765,0,1758594893,12991.870047159995,24.40613193000172,53395.09370256001 2025-09-23,02:34:55.000,266,10983794,12925,0,1758594894,12991.86331085,24.37088627999765,53395.05177984 2025-09-23,02:34:56.000,266,10983852,12805,0,1758594895,12991.87678346999,24.37088627999765,53395.09370256001 2025-09-23,02:34:57.000,266,10983834,12885,0,1758594896,12991.90372871,24.36383714999829,53395.10068968 2025-09-23,02:34:58.000,266,10983807,12565,0,1758594897,12991.90372871,24.314493240002776,53395.06575408001 2025-09-23,02:34:59.000,266,10983855,12645,0,1758594898,12991.93741025999,24.293345850004698,53395.121651040005 2025-09-23,02:35:00.000,266,10983844,13285,0,1758594899,12991.98456443,24.265149329999986,53395.13562528001 2025-09-23,02:35:01.000,266,10983878,12805,0,1758594900,12991.97782811999,24.279247589998704,53395.1076768 2025-09-23,02:35:02.000,266,10983851,12845,0,1758594901,12992.01824597999,24.314493240002776,53395.1076768 2025-09-23,02:35:03.000,266,10983825,12565,0,1758594902,12992.031718599996,24.265149329999986,53395.11466392001 2025-09-23,02:35:04.000,266,10983834,12845,0,1758594903,12992.01824597999,24.293345850004698,53395.121651040005 2025-09-23,02:35:05.000,266,10983833,12845,0,1758594904,12992.04519122,24.286296719998063,53395.177548 2025-09-23,02:35:06.000,266,10983830,12765,0,1758594905,12992.072136459996,24.307444110003416,53395.19850936 2025-09-23,02:35:07.000,266,10983829,12725,0,1758594906,12992.119290629991,24.293345850004698,53395.177548 2025-09-23,02:35:08.000,266,10983841,12925,0,1758594907,12992.099081699991,24.272198459999345,53395.23344496001 2025-09-23,02:35:09.000,266,10983835,12725,0,1758594908,12992.072136459996,24.314493240002776,53395.240432080005 2025-09-23,02:35:10.000,266,10983833,12645,0,1758594909,12992.08560908,24.335640630000853,53395.23344496001 2025-09-23,02:35:11.000,266,10983870,12565,0,1758594910,12992.12602694,24.335640630000853,53395.240432080005 2025-09-23,02:35:12.000,266,10983826,12645,0,1758594911,12992.12602694,24.300394980004057,53395.22645784 2025-09-23,02:35:13.000,266,10983886,12805,0,1758594912,12992.12602694,24.300394980004057,53395.23344496001 2025-09-23,02:35:14.000,266,10983828,12645,0,1758594913,12992.12602694,24.279247589998704,53395.26139344001 2025-09-23,02:35:15.000,266,10983797,12645,0,1758594914,12992.12602694,24.272198459999345,53395.26838056 2025-09-23,02:35:16.000,266,10983849,12845,0,1758594915,12992.12602694,24.272198459999345,53395.26139344001 2025-09-23,02:35:17.000,266,10983816,13165,0,1758594916,12992.10581801,24.22285455000383,53395.240432080005 2025-09-23,02:35:18.000,266,10983860,12485,0,1758594917,12992.119290629991,24.21580542000447,53395.25440632 2025-09-23,02:35:19.000,266,10983808,12805,0,1758594918,12992.10581801,24.18760889999976,53395.2474192 2025-09-23,02:35:20.000,266,10983814,12525,0,1758594919,12992.12602694,24.19465802999912,53395.22645784 2025-09-23,02:35:21.000,266,10983825,12685,0,1758594920,12992.08560908,24.1805597700004,53395.23344496001 2025-09-23,02:35:22.000,266,10983853,12725,0,1758594921,12992.099081699991,24.16646151000168,53395.23344496001 2025-09-23,02:35:23.000,266,10983802,12845,0,1758594922,12992.10581801,24.1805597700004,53395.21248360001 2025-09-23,02:35:24.000,266,10983804,12965,0,1758594923,12992.051927529996,24.18760889999976,53395.289341920005 2025-09-23,02:35:25.000,266,10983841,12725,0,1758594924,12992.031718599996,24.17351064000104,53395.2474192 2025-09-23,02:35:26.000,266,10983826,12805,0,1758594925,12991.991300739995,24.21580542000447,53395.21248360001 2025-09-23,02:35:27.000,266,10983756,12685,0,1758594926,12991.93741025999,24.19465802999912,53395.21947072 2025-09-23,02:35:28.000,266,10983811,12805,0,1758594927,12991.92393764,24.208756289997837,53395.21947072 2025-09-23,02:35:29.000,266,10983841,12605,0,1758594928,12991.90372871,24.208756289997837,53395.19850936 2025-09-23,02:35:30.000,266,10983849,12965,0,1758594929,12991.86331085,24.265149329999986,53395.21947072 2025-09-23,02:35:31.000,266,10983847,13045,0,1758594930,12991.829629299995,24.21580542000447,53395.170560880004 2025-09-23,02:35:32.000,266,10983824,12605,0,1758594931,12991.849838229995,24.300394980004057,53395.19850936 2025-09-23,02:35:33.000,266,10983832,12845,0,1758594932,12991.829629299995,24.21580542000447,53395.21248360001 2025-09-23,02:35:34.000,266,10983817,12845,0,1758594933,12991.809420369995,24.24400194000191,53395.14959952 2025-09-23,02:35:35.000,266,10983871,12805,0,1758594934,12991.79594774999,24.251051070001267,53395.121651040005 2025-09-23,02:35:36.000,266,10983844,12805,0,1758594935,12991.77573881999,24.22990368000319,53395.11466392001 2025-09-23,02:35:37.000,266,10983782,12685,0,1758594936,12991.809420369995,24.21580542000447,53395.10068968 2025-09-23,02:35:38.000,266,10983834,12765,0,1758594937,12991.74205727,24.24400194000191,53395.07972832 2025-09-23,02:35:39.000,266,10983860,12885,0,1758594938,12991.75552988999,24.208756289997837,53395.04479272001 2025-09-23,02:35:40.000,266,10983806,12725,0,1758594939,12991.78247513,24.251051070001267,53395.01684424001 2025-09-23,02:35:41.000,266,10983867,12965,0,1758594940,12991.7622662,24.22990368000319,53395.0378056 2025-09-23,02:35:42.000,266,10983807,12925,0,1758594941,12991.77573881999,24.18760889999976,53395.03081848 2025-09-23,02:35:43.000,266,10983829,12685,0,1758594942,12991.7622662,24.22285455000383,53395.023831360006 2025-09-23,02:35:44.000,266,10983853,12605,0,1758594943,12991.74205727,24.201707159998477,53394.99588288001 2025-09-23,02:35:45.000,266,10983824,12925,0,1758594944,12991.70163941,24.21580542000447,53394.9329988 2025-09-23,02:35:46.000,266,10983824,12805,0,1758594945,12991.70163941,24.21580542000447,53394.9329988 2025-09-23,02:35:47.000,266,10983817,12805,0,1758594946,12991.67469416999,24.201707159998477,53394.8631276 2025-09-23,02:35:48.000,266,10983824,12805,0,1758594947,12991.667957859994,24.24400194000191,53394.89806320001 2025-09-23,02:35:49.000,266,10983804,12805,0,1758594948,12991.661221549999,24.21580542000447,53394.89107608 2025-09-23,02:35:50.000,266,10983822,12765,0,1758594949,12991.667957859994,24.201707159998477,53394.84915336001 2025-09-23,02:35:51.000,266,10983866,12805,0,1758594950,12991.65448523999,24.22285455000383,53394.81421776 2025-09-23,02:35:52.000,266,10983796,12725,0,1758594951,12991.661221549999,24.251051070001267,53394.82819200001 2025-09-23,02:35:53.000,266,10983805,12925,0,1758594952,12991.65448523999,24.201707159998477,53394.835179120004 2025-09-23,02:35:54.000,266,10983869,13005,0,1758594953,12991.573649519989,24.22990368000319,53394.75133368 2025-09-23,02:35:55.000,266,10983815,12565,0,1758594954,12991.607331069994,24.208756289997837,53394.75133368 2025-09-23,02:35:56.000,266,10983839,12765,0,1758594955,12991.627539999994,24.293345850004698,53394.7233852 2025-09-23,02:35:57.000,266,10983836,12565,0,1758594956,12991.600594759999,24.251051070001267,53394.68146248001 2025-09-23,02:35:58.000,266,10983833,12725,0,1758594957,12991.65448523999,24.265149329999986,53394.64652688 2025-09-23,02:35:59.000,266,10983807,12965,0,1758594958,12991.593858449989,24.251051070001267,53394.639539760006 2025-09-23,02:36:00.000,266,10983813,12965,0,1758594959,12991.61406737999,24.258100200000627,53394.63255264001 2025-09-23,02:36:01.000,266,10983818,12885,0,1758594960,12991.607331069994,24.23695281000255,53394.56268144001 2025-09-23,02:36:02.000,266,10983784,12645,0,1758594961,12991.580385829999,24.279247589998704,53394.5487072 2025-09-23,02:36:03.000,266,10983846,12645,0,1758594962,12991.593858449989,24.321542370002135,53394.55569432 2025-09-23,02:36:04.000,266,10983809,12605,0,1758594963,12991.560176899999,24.300394980004057,53394.46486176001 2025-09-23,02:36:05.000,266,10983841,12885,0,1758594964,12991.526495349994,24.307444110003416,53394.50678448 2025-09-23,02:36:06.000,266,10983822,12925,0,1758594965,12991.506286419994,24.35678801999893,53394.450887520004 2025-09-23,02:36:07.000,266,10983795,12845,0,1758594966,12991.472604869989,24.35678801999893,53394.36704208 2025-09-23,02:36:08.000,266,10983784,12765,0,1758594967,12991.472604869989,24.35678801999893,53394.36704208 2025-09-23,02:36:09.000,266,10983830,13045,0,1758594968,12991.438923319998,24.34973888999957,53394.29717088001 2025-09-23,02:36:10.000,266,10983835,12805,0,1758594969,12991.445659629993,24.342689760000212,53394.29717088001 2025-09-23,02:36:11.000,266,10983831,12685,0,1758594970,12991.438923319998,24.314493240002776,53394.26223528 2025-09-23,02:36:12.000,266,10983775,12765,0,1758594971,12991.398505459998,24.321542370002135,53394.21332544 2025-09-23,02:36:13.000,266,10983817,12725,0,1758594972,12991.391769149988,24.314493240002776,53394.17140272 2025-09-23,02:36:14.000,266,10983776,12965,0,1758594973,12991.385032839993,24.321542370002135,53394.12249288 2025-09-23,02:36:15.000,266,10983790,12765,0,1758594974,12991.358087599998,24.307444110003416,53394.12948000001 2025-09-23,02:36:16.000,266,10983884,12565,0,1758594975,12991.358087599998,24.300394980004057,53394.066595920005 2025-09-23,02:36:17.000,266,10983809,12725,0,1758594976,12991.344614979993,24.307444110003416,53394.03864744001 2025-09-23,02:36:18.000,266,10983801,12925,0,1758594977,12991.358087599998,24.272198459999345,53393.98973760001 2025-09-23,02:36:19.000,266,10983837,12885,0,1758594978,12991.364823909993,24.265149329999986,53393.92685352 2025-09-23,02:36:20.000,266,10983820,12925,0,1758594979,12991.331142360003,24.24400194000191,53393.87794368 2025-09-23,02:36:21.000,266,10983800,12685,0,1758594980,12991.344614979993,24.22285455000383,53393.829033840004 2025-09-23,02:36:22.000,266,10983806,12805,0,1758594981,12991.358087599998,24.208756289997837,53393.79409824001 2025-09-23,02:36:23.000,266,10983777,12725,0,1758594982,12991.385032839993,24.21580542000447,53393.75916264 2025-09-23,02:36:24.000,266,10983818,12805,0,1758594983,12991.364823909993,24.201707159998477,53393.7102528 2025-09-23,02:36:25.000,266,10983815,12645,0,1758594984,12991.391769149988,24.21580542000447,53393.68929144 2025-09-23,02:36:26.000,266,10983779,12605,0,1758594985,12991.411978079988,24.24400194000191,53393.60544600001 2025-09-23,02:36:27.000,266,10983805,12605,0,1758594986,12991.411978079988,24.265149329999986,53393.59845888 2025-09-23,02:36:28.000,266,10983848,12605,0,1758594987,12991.438923319998,24.258100200000627,53393.52160056 2025-09-23,02:36:29.000,266,10983786,12685,0,1758594988,12991.445659629993,24.265149329999986,53393.50762632001 2025-09-23,02:36:30.000,266,10983817,12805,0,1758594989,12991.479341179998,24.272198459999345,53393.493652080004 2025-09-23,02:36:31.000,266,10983818,12605,0,1758594990,12991.465868559993,24.272198459999345,53393.41679376001 2025-09-23,02:36:32.000,266,10983785,12765,0,1758594991,12991.472604869989,24.286296719998063,53393.444742240004 2025-09-23,02:36:33.000,266,10983765,12685,0,1758594992,12991.506286419994,24.286296719998063,53393.41679376001 2025-09-23,02:36:34.000,266,10983817,12805,0,1758594993,12991.526495349994,24.314493240002776,53393.31897408001 2025-09-23,02:36:35.000,266,10983809,12605,0,1758594994,12991.513022729989,24.321542370002135,53393.31897408001 2025-09-23,02:36:36.000,266,10983764,12685,0,1758594995,12991.513022729989,24.307444110003416,53393.26307712 2025-09-23,02:36:37.000,266,10983794,12765,0,1758594996,12991.566913209994,24.34973888999957,53393.28403848 2025-09-23,02:36:38.000,266,10983818,12965,0,1758594997,12991.593858449989,24.328591500001494,53393.20718016 2025-09-23,02:36:39.000,266,10983793,12805,0,1758594998,12991.607331069994,24.335640630000853,53393.19320592 2025-09-23,02:36:40.000,266,10983798,12645,0,1758594999,12991.600594759999,24.35678801999893,53393.16525744 2025-09-23,02:36:41.000,266,10983845,12645,0,1758595000,12991.65448523999,24.335640630000853,53393.15128320001 2025-09-23,02:36:42.000,266,10983800,12605,0,1758595001,12991.68143048,24.377935410004284,53393.08141200001 2025-09-23,02:36:43.000,266,10983805,12965,0,1758595002,12991.70163941,24.35678801999893,53393.060450640005 2025-09-23,02:36:44.000,266,10983814,12845,0,1758595003,12991.748793579995,24.39908280000236,53393.03948928 2025-09-23,02:36:45.000,266,10983781,12805,0,1758595004,12991.73532095999,24.377935410004284,53393.00455368001 2025-09-23,02:36:46.000,266,10983806,12645,0,1758595005,12991.748793579995,24.384984540003643,53392.99756656 2025-09-23,02:36:47.000,266,10983805,12805,0,1758595006,12991.75552988999,24.36383714999829,53392.94865672 2025-09-23,02:36:48.000,266,10983833,12605,0,1758595007,12991.809420369995,24.39908280000236,53392.96961808 2025-09-23,02:36:49.000,266,10983819,13125,0,1758595008,12991.809420369995,24.392033670003002,53392.91372112001 2025-09-23,02:36:50.000,266,10983784,12645,0,1758595009,12991.87678346999,24.392033670003002,53392.843849920006 2025-09-23,02:36:51.000,266,10983803,12605,0,1758595010,12991.930673949995,24.42023019000044,53392.82987568 2025-09-23,02:36:52.000,266,10983809,13045,0,1758595011,12991.950882879995,24.427279319999798,53392.822888560004 2025-09-23,02:36:53.000,266,10983799,12725,0,1758595012,12991.97782811999,24.476623230002588,53392.76000448 2025-09-23,02:36:54.000,266,10983808,12685,0,1758595013,12991.97782811999,24.476623230002588,53392.794940080006 2025-09-23,02:36:55.000,266,10983884,12845,0,1758595014,12992.011509669996,24.476623230002588,53392.74603024001 2025-09-23,02:36:56.000,266,10983866,12605,0,1758595015,12992.01824597999,24.533016270004737,53392.71808176001 2025-09-23,02:36:57.000,266,10983806,12885,0,1758595016,12992.051927529996,24.540065400004096,53392.70410752 2025-09-23,02:36:58.000,266,10983823,12765,0,1758595017,12992.08560908,24.57531105000089,53392.71109464 2025-09-23,02:36:59.000,266,10983811,12605,0,1758595018,12992.10581801,24.568261920001532,53392.64122344 2025-09-23,02:37:00.000,266,10983796,12765,0,1758595019,12992.139499559991,24.610556699997687,53392.6621848 2025-09-23,02:37:01.000,266,10983821,12725,0,1758595020,12992.146235870001,24.610556699997687,53392.59930072001 2025-09-23,02:37:02.000,266,10983815,13045,0,1758595021,12992.152972179996,24.617605830004322,53392.57135224 2025-09-23,02:37:03.000,266,10983789,12885,0,1758595022,12992.146235870001,24.6387532200024,53392.56436512 2025-09-23,02:37:04.000,266,10983802,12605,0,1758595023,12992.166444800001,24.681047999998555,53392.557378000005 2025-09-23,02:37:05.000,266,10983818,12645,0,1758595024,12992.152972179996,24.659900610000477,53392.56436512 2025-09-23,02:37:06.000,266,10983856,12885,0,1758595025,12992.193390039996,24.666949739999836,53392.51545528 2025-09-23,02:37:07.000,266,10983798,12885,0,1758595026,12992.247280520001,24.709244520003267,53392.47353256 2025-09-23,02:37:08.000,266,10983833,12685,0,1758595027,12992.227071590001,24.673998869999195,53392.41064848001 2025-09-23,02:37:09.000,266,10983820,12605,0,1758595028,12992.220335279992,24.716293650002626,53392.39667424 2025-09-23,02:37:10.000,266,10983821,12725,0,1758595029,12992.220335279992,24.730391910001345,53392.41064848001 2025-09-23,02:37:11.000,266,10983861,12685,0,1758595030,12992.260753139992,24.737441040000704,53392.4176356 2025-09-23,02:37:12.000,266,10983839,13125,0,1758595031,12992.267489450001,24.76563755999814,53392.438596960004 2025-09-23,02:37:13.000,266,10983751,12605,0,1758595032,12992.260753139992,24.76563755999814,53392.37571288 2025-09-23,02:37:14.000,266,10983821,12605,0,1758595033,12992.280962069992,24.779735820004134,53392.3477644 2025-09-23,02:37:15.000,266,10983793,12725,0,1758595034,12992.267489450001,24.786784950003494,53392.33379016001 2025-09-23,02:37:16.000,266,10983835,12925,0,1758595035,12992.294434689997,24.793834080002853,53392.25693184 2025-09-23,02:37:17.000,266,10983808,12965,0,1758595036,12992.287698380002,24.82203060000029,53392.221996240005 2025-09-23,02:37:18.000,266,10983846,12605,0,1758595037,12992.301170999992,24.81498147000093,53392.13116368 2025-09-23,02:37:19.000,266,10983804,12925,0,1758595038,12992.314643619997,24.800883210002212,53392.11718944001 2025-09-23,02:37:20.000,266,10983819,13045,0,1758595039,12992.321379929992,24.81498147000093,53392.103215200004 2025-09-23,02:37:21.000,266,10983807,12805,0,1758595040,12992.341588859992,24.779735820004134,53392.1381508 2025-09-23,02:37:22.000,266,10983802,12765,0,1758595041,12992.328116240002,24.779735820004134,53392.0682796 2025-09-23,02:37:23.000,266,10983809,12885,0,1758595042,12992.334852549997,24.779735820004134,53392.0682796 2025-09-23,02:37:24.000,266,10983832,13005,0,1758595043,12992.361797789992,24.786784950003494,53392.02635688001 2025-09-23,02:37:25.000,266,10983784,12925,0,1758595044,12992.375270409997,24.800883210002212,53391.94949856001 2025-09-23,02:37:26.000,266,10983815,12965,0,1758595045,12992.375270409997,24.800883210002212,53391.90757584001 2025-09-23,02:37:27.000,266,10983746,12765,0,1758595046,12992.368534100002,24.86432538000372,53391.97744704001 2025-09-23,02:37:28.000,266,10983865,12685,0,1758595047,12992.341588859992,24.87137451000308,53391.92155008 2025-09-23,02:37:29.000,266,10983816,12565,0,1758595048,12992.368534100002,24.892521900001157,53391.94949856001 2025-09-23,02:37:30.000,266,10983791,12685,0,1758595049,12992.355061479997,24.892521900001157,53391.886614480005 2025-09-23,02:37:31.000,266,10983806,12685,0,1758595050,12992.361797789992,24.86432538000372,53391.86565312 2025-09-23,02:37:32.000,266,10983846,12925,0,1758595051,12992.361797789992,24.87842364000244,53391.816743280004 2025-09-23,02:37:33.000,266,10983824,12765,0,1758595052,12992.334852549997,24.87137451000308,53391.72591072 2025-09-23,02:37:34.000,266,10983832,13045,0,1758595053,12992.321379929992,24.906620159999875,53391.70494936 2025-09-23,02:37:35.000,266,10983777,12685,0,1758595054,12992.334852549997,24.87842364000244,53391.670013760006 2025-09-23,02:37:36.000,266,10983806,13005,0,1758595055,12992.307907310002,24.892521900001157,53391.63507816 2025-09-23,02:37:37.000,266,10983838,13005,0,1758595056,12992.348325170002,24.927767549997952,53391.5791812 2025-09-23,02:37:38.000,266,10983845,12485,0,1758595057,12992.368534100002,24.892521900001157,53391.52328424001 2025-09-23,02:37:39.000,266,10983850,12845,0,1758595058,12992.395479339997,24.885472770001797,53391.52328424001 2025-09-23,02:37:40.000,266,10983816,12925,0,1758595059,12992.429160890002,24.899571030000516,53391.49533576001 2025-09-23,02:37:41.000,266,10983823,12685,0,1758595060,12992.429160890002,24.913669289999234,53391.49533576001 2025-09-23,02:37:42.000,266,10983807,12765,0,1758595061,12992.449369820002,24.892521900001157,53391.48834864 2025-09-23,02:37:43.000,266,10983806,12885,0,1758595062,12992.483051369993,24.86432538000372,53391.502322880006 2025-09-23,02:37:44.000,266,10983810,12765,0,1758595063,12992.516732919998,24.850227119997726,53391.40450320001 2025-09-23,02:37:45.000,266,10983834,12725,0,1758595064,12992.516732919998,24.885472770001797,53391.37655472001 2025-09-23,02:37:46.000,266,10983804,12725,0,1758595065,12992.570623399988,24.87137451000308,53391.34860624 2025-09-23,02:37:47.000,266,10983849,12605,0,1758595066,12992.557150779998,24.899571030000516,53391.34860624 2025-09-23,02:37:48.000,266,10983826,12765,0,1758595067,12992.597568639998,24.927767549997952,53391.29270928 2025-09-23,02:37:49.000,266,10983886,12765,0,1758595068,12992.590832329988,24.941865810003947,53391.24379944 2025-09-23,02:37:50.000,266,10983898,12765,0,1758595069,12992.597568639998,24.934816680004587,53391.334632000006 2025-09-23,02:37:51.000,266,10983825,12845,0,1758595070,12992.678404359998,24.913669289999234,53391.29270928 2025-09-23,02:37:52.000,266,10983807,12485,0,1758595071,12992.644722809993,24.948914940003306,53391.22283808 2025-09-23,02:37:53.000,266,10983865,12765,0,1758595072,12992.705349599993,24.948914940003306,53391.24379944 2025-09-23,02:37:54.000,266,10983823,12525,0,1758595073,12992.739031149998,24.927767549997952,53391.2298252 2025-09-23,02:37:55.000,266,10983839,12605,0,1758595074,12992.786185319994,24.941865810003947,53391.25777368001 2025-09-23,02:37:56.000,266,10983881,13005,0,1758595075,12992.799657939999,24.899571030000516,53391.20886384001 2025-09-23,02:37:57.000,266,10983854,13005,0,1758595076,12992.813130559989,24.885472770001797,53391.15296688 2025-09-23,02:37:58.000,266,10983835,12805,0,1758595077,12992.860284729999,24.920718419998593,53391.13200552 2025-09-23,02:37:59.000,266,10983861,12645,0,1758595078,12992.90070259,24.955964070002665,53391.097069920004 2025-09-23,02:38:00.000,266,10983838,12525,0,1758595079,12992.90070259,24.963013200002024,53391.08309568 2025-09-23,02:38:01.000,266,10983795,12725,0,1758595080,12992.94112045,24.941865810003947,53391.08309568 2025-09-23,02:38:02.000,266,10983799,12805,0,1758595081,12992.947856759994,24.977111460000742,53391.048160080005 2025-09-23,02:38:03.000,266,10983820,12765,0,1758595082,12992.968065689995,24.955964070002665,53391.03418584 2025-09-23,02:38:04.000,266,10983910,12605,0,1758595083,12992.93438413999,24.99825884999882,53390.985276 2025-09-23,02:38:05.000,266,10983894,12925,0,1758595084,12992.96132938,25.026455370003532,53390.999250240005 2025-09-23,02:38:06.000,266,10983881,12805,0,1758595085,12992.947856759994,25.061701020000328,53390.985276 2025-09-23,02:38:07.000,266,10983844,12885,0,1758595086,12992.98153831,25.061701020000328,53390.90841768 2025-09-23,02:38:08.000,266,10983869,13045,0,1758595087,12992.95459306999,25.10399580000376,53390.90143056001 2025-09-23,02:38:09.000,266,10983821,12685,0,1758595088,12992.947856759994,25.125143190001836,53390.88745632 2025-09-23,02:38:10.000,266,10983825,12885,0,1758595089,12992.947856759994,25.16038883999863,53390.831559360005 2025-09-23,02:38:11.000,266,10983852,12525,0,1758595090,12993.00174724,25.146290579999913,53390.85950784 2025-09-23,02:38:12.000,266,10983838,12805,0,1758595091,12993.00174724,25.174487100004626,53390.810598000004 2025-09-23,02:38:13.000,266,10983806,12725,0,1758595092,12993.048901409995,25.174487100004626,53390.761688160004 2025-09-23,02:38:14.000,266,10983812,12645,0,1758595093,12993.03542878999,25.202683620002063,53390.712778320005 2025-09-23,02:38:15.000,266,10983826,12605,0,1758595094,12993.089319269995,25.202683620002063,53390.69880408 2025-09-23,02:38:16.000,266,10983829,12965,0,1758595095,12993.129737129995,25.188585360003344,53390.68482984001 2025-09-23,02:38:17.000,266,10983837,12965,0,1758595096,12993.15668236999,25.252027530004852,53390.71976544 2025-09-23,02:38:18.000,266,10983807,12845,0,1758595097,12993.149946059995,25.25907666000421,53390.62893288 2025-09-23,02:38:19.000,266,10983849,12845,0,1758595098,12993.16341868,25.301371440000366,53390.593997280004 2025-09-23,02:38:20.000,266,10983864,13005,0,1758595099,12993.17689129999,25.343666220003797,53390.6009844 2025-09-23,02:38:21.000,266,10983827,13005,0,1758595100,12993.17689129999,25.329567959997803,53390.51015184 2025-09-23,02:38:22.000,266,10983841,12965,0,1758595101,12993.15668236999,25.336617090004438,53390.475216240004 2025-09-23,02:38:23.000,266,10983838,13045,0,1758595102,12993.18362761,25.371862740001234,53390.447267760006 2025-09-23,02:38:24.000,266,10983843,13005,0,1758595103,12993.210572849996,25.378911870000593,53390.46822912001 2025-09-23,02:38:25.000,266,10983840,12765,0,1758595104,12993.2442544,25.371862740001234,53390.426306400004 2025-09-23,02:38:26.000,266,10983819,12645,0,1758595105,12993.230781779996,25.40710838999803,53390.40534504 2025-09-23,02:38:27.000,266,10983831,12725,0,1758595106,12993.250990709996,25.385960999999952,53390.3913708 2025-09-23,02:38:28.000,266,10983803,12765,0,1758595107,12993.28467226,25.435304910002742,53390.377396560005 2025-09-23,02:38:29.000,266,10983817,12805,0,1758595108,12993.277935949991,25.45645230000082,53390.31451248 2025-09-23,02:38:30.000,266,10983859,12805,0,1758595109,12993.277935949991,25.49874708000425,53390.26560264 2025-09-23,02:38:31.000,266,10983834,12845,0,1758595110,12993.298144879991,25.526943600001687,53390.27258976001 2025-09-23,02:38:32.000,266,10983819,12605,0,1758595111,12993.34529905,25.541041860000405,53390.2166928 2025-09-23,02:38:33.000,266,10983829,13005,0,1758595112,12993.352035359996,25.541041860000405,53390.17477008 2025-09-23,02:38:34.000,266,10983847,12725,0,1758595113,12993.365507980001,25.590385770003195,53390.13983448 2025-09-23,02:38:35.000,266,10983897,13005,0,1758595114,12993.399189529991,25.576287510004477,53390.08393752001 2025-09-23,02:38:36.000,266,10983864,12525,0,1758595115,12993.459816319992,25.63268054999935,53390.055989039996 2025-09-23,02:38:37.000,266,10983856,12765,0,1758595116,12993.439607389992,25.67497533000278,53390.08393752001 2025-09-23,02:38:38.000,266,10983832,12605,0,1758595117,12993.486761560001,25.6890735900015,53390.06297616001 2025-09-23,02:38:39.000,266,10983834,12965,0,1758595118,12993.493497869997,25.710220979999576,53390.02105344 2025-09-23,02:38:40.000,266,10983841,12965,0,1758595119,12993.513706799997,25.73841750000429,53389.9721436 2025-09-23,02:38:41.000,266,10983874,12805,0,1758595120,12993.560860969992,25.780712280000444,53390.00009208 2025-09-23,02:38:42.000,266,10983859,12805,0,1758595121,12993.574333589997,25.759564890002366,53389.993104960005 2025-09-23,02:38:43.000,266,10983860,12725,0,1758595122,12993.567597280002,25.823007060003874,53389.944195120006 2025-09-23,02:38:44.000,266,10983836,12565,0,1758595123,12993.634960379997,25.823007060003874,53389.9022724 2025-09-23,02:38:45.000,266,10983863,12805,0,1758595124,12993.648433000002,25.84415445000195,53389.93022088 2025-09-23,02:38:46.000,266,10983783,12845,0,1758595125,12993.668641930002,25.86530184000003,53389.90925952 2025-09-23,02:38:47.000,266,10983836,12645,0,1758595126,12993.648433000002,25.886449229998107,53389.888298159996 2025-09-23,02:38:48.000,266,10983854,12765,0,1758595127,12993.688850860002,25.886449229998107,53389.81842696001 2025-09-23,02:38:49.000,266,10983822,12525,0,1758595128,12993.661905619992,25.886449229998107,53389.888298159996 2025-09-23,02:38:50.000,266,10983895,12765,0,1758595129,12993.702323479993,25.928744010001537,53389.874323920005 2025-09-23,02:38:51.000,266,10983835,12965,0,1758595130,12993.709059790002,25.91464575000282,53389.89528528001 2025-09-23,02:38:52.000,266,10983862,12685,0,1758595131,12993.722532409993,25.92169488000218,53389.74156864 2025-09-23,02:38:53.000,266,10983858,12685,0,1758595132,12993.756213959998,25.89349836000474,53389.776504240006 2025-09-23,02:38:54.000,266,10983802,12965,0,1758595133,12993.756213959998,25.9005474900041,53389.73458152 2025-09-23,02:38:55.000,266,10983816,12725,0,1758595134,12993.769686580003,25.89349836000474,53389.755542880004 2025-09-23,02:38:56.000,266,10983906,12885,0,1758595135,12993.776422889998,25.87235096999939,53389.720607279996 2025-09-23,02:38:57.000,266,10983829,12525,0,1758595136,12993.776422889998,25.92169488000218,53389.706633040005 2025-09-23,02:38:58.000,266,10983821,12805,0,1758595137,12993.762950269993,25.89349836000474,53389.6926588 2025-09-23,02:38:59.000,266,10983847,12925,0,1758595138,12993.796631819998,25.886449229998107,53389.6926588 2025-09-23,02:39:00.000,266,10983873,12765,0,1758595139,12993.823577059993,25.85825271000067,53389.6926588 2025-09-23,02:39:01.000,266,10983797,12885,0,1758595140,12993.756213959998,25.84415445000195,53389.63676184 2025-09-23,02:39:02.000,266,10983826,13005,0,1758595141,12993.736005029998,25.794810539999162,53389.587852000004 2025-09-23,02:39:03.000,266,10983831,12645,0,1758595142,12993.729268720002,25.823007060003874,53389.6227876 2025-09-23,02:39:04.000,266,10983877,12685,0,1758595143,12993.736005029998,25.752515760003007,53389.608813360006 2025-09-23,02:39:05.000,266,10983858,12485,0,1758595144,12993.729268720002,25.73841750000429,53389.56689064 2025-09-23,02:39:06.000,266,10983841,12725,0,1758595145,12993.722532409993,25.745466630003648,53389.587852000004 2025-09-23,02:39:07.000,266,10983840,12845,0,1758595146,12993.756213959998,25.646778809998068,53389.50400656 2025-09-23,02:39:08.000,266,10983844,12805,0,1758595147,12993.749477650003,25.611533160001272,53389.51099368001 2025-09-23,02:39:09.000,266,10983844,12925,0,1758595148,12993.749477650003,25.611533160001272,53389.48304520001 2025-09-23,02:39:10.000,266,10983797,12725,0,1758595149,12993.769686580003,25.61858229000063,53389.40618688 2025-09-23,02:39:11.000,266,10983827,13045,0,1758595150,12993.810104439988,25.56923837999784,53389.385225519996 2025-09-23,02:39:12.000,266,10983910,12805,0,1758595151,12993.789895509988,25.590385770003195,53389.3782384 2025-09-23,02:39:13.000,266,10983886,12565,0,1758595152,12993.783159199993,25.56923837999784,53389.36426416001 2025-09-23,02:39:14.000,266,10983859,12845,0,1758595153,12993.769686580003,25.56923837999784,53389.30138008 2025-09-23,02:39:15.000,266,10983853,12685,0,1758595154,12993.789895509988,25.51284534000297,53389.30138008 2025-09-23,02:39:16.000,266,10983852,12605,0,1758595155,12993.810104439988,25.49874708000425,53389.30138008 2025-09-23,02:39:17.000,266,10983828,12925,0,1758595156,12993.742741339993,25.51284534000297,53389.238496 2025-09-23,02:39:18.000,266,10983830,12965,0,1758595157,12993.756213959998,25.477599689998897,53389.24548312001 2025-09-23,02:39:19.000,266,10983867,12485,0,1758595158,12993.749477650003,25.477599689998897,53389.252470240004 2025-09-23,02:39:20.000,266,10983827,12805,0,1758595159,12993.709059790002,25.435304910002742,53389.238496 2025-09-23,02:39:21.000,266,10983860,12885,0,1758595160,12993.736005029998,25.414157520004665,53389.18958616 2025-09-23,02:39:22.000,266,10983821,12685,0,1758595161,12993.715796099998,25.322518829998444,53389.105740720006 2025-09-23,02:39:23.000,266,10983855,12885,0,1758595162,12993.736005029998,25.343666220003797,53389.09875360001 2025-09-23,02:39:24.000,266,10983812,12885,0,1758595163,12993.749477650003,25.287273180001648,53389.1336892 2025-09-23,02:39:25.000,266,10983793,13005,0,1758595164,12993.749477650003,25.28022405000229,53389.105740720006 2025-09-23,02:39:26.000,266,10983836,12565,0,1758595165,12993.762950269993,25.237929269998858,53389.02888240001 2025-09-23,02:39:27.000,266,10983822,12885,0,1758595166,12993.709059790002,25.244978399998217,53389.04285664 2025-09-23,02:39:28.000,266,10983837,12885,0,1758595167,12993.722532409993,25.252027530004852,53388.94503696 2025-09-23,02:39:29.000,266,10983829,12805,0,1758595168,12993.715796099998,25.21678188000078,53388.9939468 2025-09-23,02:39:30.000,266,10983852,12845,0,1758595169,12993.655169309997,25.27317492000293,53388.95901120001 2025-09-23,02:39:31.000,266,10983843,12565,0,1758595170,12993.655169309997,25.22383101000014,53388.9240756 2025-09-23,02:39:32.000,266,10983817,12725,0,1758595171,12993.594542519997,25.195634490002703,53388.9240756 2025-09-23,02:39:33.000,266,10983841,12725,0,1758595172,12993.567597280002,25.2308801399995,53388.93106272001 2025-09-23,02:39:34.000,266,10983842,12685,0,1758595173,12993.493497869997,25.22383101000014,53388.88914000001 2025-09-23,02:39:35.000,266,10983800,12725,0,1758595174,12993.513706799997,25.174487100004626,53388.80529456 2025-09-23,02:39:36.000,266,10983860,12845,0,1758595175,12993.453080009996,25.181536230003985,53388.8542044 2025-09-23,02:39:37.000,266,10983873,12605,0,1758595176,12993.439607389992,25.139241450000554,53388.770358960006 2025-09-23,02:39:38.000,266,10983796,12765,0,1758595177,12993.412662149996,25.0969466700044,53388.72144912001 2025-09-23,02:39:39.000,266,10983812,12965,0,1758595178,12993.419398459991,25.111044930003118,53388.72843624 2025-09-23,02:39:40.000,266,10983823,12685,0,1758595179,12993.412662149996,25.068750149999687,53388.70747488 2025-09-23,02:39:41.000,266,10983826,12725,0,1758595180,12993.365507980001,25.03350450000289,53388.68651352 2025-09-23,02:39:42.000,266,10983893,12925,0,1758595181,12993.358771669991,25.00530797999818,53388.67253928001 2025-09-23,02:39:43.000,266,10983849,12605,0,1758595182,12993.352035359996,24.977111460000742,53388.651577920005 2025-09-23,02:39:44.000,266,10983839,12925,0,1758595183,12993.352035359996,24.970062330001383,53388.59568096001 2025-09-23,02:39:45.000,266,10983812,12805,0,1758595184,12993.352035359996,24.885472770001797,53388.602668080006 2025-09-23,02:39:46.000,266,10983799,12645,0,1758595185,12993.34529905,24.885472770001797,53388.56773248 2025-09-23,02:39:47.000,266,10983843,12805,0,1758595186,12993.32509012,24.86432538000372,53388.59568096001 2025-09-23,02:39:48.000,266,10983825,12965,0,1758595187,12993.318353809991,24.87842364000244,53388.56074536 2025-09-23,02:39:49.000,266,10983834,12925,0,1758595188,12993.318353809991,24.85727625000436,53388.546771119996 2025-09-23,02:39:50.000,266,10983826,12725,0,1758595189,12993.28467226,24.82907972999965,53388.483887040005 2025-09-23,02:39:51.000,266,10983874,12685,0,1758595190,12993.338562739991,24.843177989998367,53388.42799008001 2025-09-23,02:39:52.000,266,10983831,12885,0,1758595191,12993.34529905,24.836128859999008,53388.434977200006 2025-09-23,02:39:53.000,266,10983812,12645,0,1758595192,12993.34529905,24.81498147000093,53388.47689992001 2025-09-23,02:39:54.000,266,10983822,12645,0,1758595193,12993.338562739991,24.793834080002853,53388.38606736001 2025-09-23,02:39:55.000,266,10983847,12805,0,1758595194,12993.32509012,24.751539299999422,53388.42100296 2025-09-23,02:39:56.000,266,10983859,12565,0,1758595195,12993.352035359996,24.772686690004775,53388.414015840004 2025-09-23,02:39:57.000,266,10983876,12925,0,1758595196,12993.352035359996,24.737441040000704,53388.316196160005 2025-09-23,02:39:58.000,266,10983803,12805,0,1758595197,12993.358771669991,24.723342780001985,53388.35811888001 2025-09-23,02:39:59.000,266,10983867,13205,0,1758595198,12993.365507980001,24.716293650002626,53388.3301704 2025-09-23,02:40:00.000,266,10983827,12925,0,1758595199,12993.392453219996,24.716293650002626,53388.30222192 2025-09-23,02:40:01.000,266,10983858,12805,0,1758595200,12993.392453219996,24.69514626000455,53388.246324960004 2025-09-23,02:40:02.000,266,10983845,12845,0,1758595201,12993.405925840001,24.673998869999195,53388.19042800001 2025-09-23,02:40:03.000,266,10983848,12765,0,1758595202,12993.412662149996,24.709244520003267,53388.1554924 2025-09-23,02:40:04.000,266,10983832,12565,0,1758595203,12993.419398459991,24.709244520003267,53388.16946664001 2025-09-23,02:40:05.000,266,10983841,13005,0,1758595204,12993.453080009996,24.723342780001985,53388.14151816001 2025-09-23,02:40:06.000,266,10983833,12445,0,1758595205,12993.459816319992,24.744490170000063,53388.12055680001 2025-09-23,02:40:07.000,266,10983830,12605,0,1758595206,12993.439607389992,24.75858842999878,53388.06465984 2025-09-23,02:40:08.000,266,10983845,13085,0,1758595207,12993.432871079996,24.779735820004134,53388.078634080004 2025-09-23,02:40:09.000,266,10983821,12805,0,1758595208,12993.459816319992,24.772686690004775,53388.01575 2025-09-23,02:40:10.000,266,10983807,12645,0,1758595209,12993.459816319992,24.779735820004134,53388.06465984 2025-09-23,02:40:11.000,266,10983803,12645,0,1758595210,12993.480025249992,24.744490170000063,53388.06465984 2025-09-23,02:40:12.000,266,10983842,12765,0,1758595211,12993.506970490002,24.772686690004775,53388.02273712001 2025-09-23,02:40:13.000,266,10983832,12925,0,1758595212,12993.520443109992,24.786784950003494,53388.01575 2025-09-23,02:40:14.000,266,10983858,12845,0,1758595213,12993.547388350002,24.786784950003494,53388.00177576001 2025-09-23,02:40:15.000,266,10983851,12805,0,1758595214,12993.540652039992,24.800883210002212,53387.99478864 2025-09-23,02:40:16.000,266,10983780,12805,0,1758595215,12993.608015140002,24.836128859999008,53388.043698479996 2025-09-23,02:40:17.000,266,10983808,12885,0,1758595216,12993.634960379997,24.850227119997726,53388.02273712001 2025-09-23,02:40:18.000,266,10983836,12845,0,1758595217,12993.668641930002,24.892521900001157,53388.00177576001 2025-09-23,02:40:19.000,266,10983813,12805,0,1758595218,12993.628224070002,24.963013200002024,53387.99478864 2025-09-23,02:40:20.000,266,10983835,12725,0,1758595219,12993.634960379997,25.019406240004173,53387.9458788 2025-09-23,02:40:21.000,266,10983841,12885,0,1758595220,12993.641696689992,25.05465189000097,53387.92491744001 2025-09-23,02:40:22.000,266,10983809,12925,0,1758595221,12993.614751449997,25.10399580000376,53387.96684016 2025-09-23,02:40:23.000,266,10983830,12725,0,1758595222,12993.648433000002,25.0969466700044,53387.93889168 2025-09-23,02:40:24.000,266,10983868,12885,0,1758595223,12993.695587169997,25.0969466700044,53387.89696896 2025-09-23,02:40:25.000,266,10983841,12605,0,1758595224,12993.709059790002,25.118094060002477,53387.88299472001 2025-09-23,02:40:26.000,266,10983830,12645,0,1758595225,12993.702323479993,25.146290579999913,53387.90395608001 2025-09-23,02:40:27.000,266,10983802,12765,0,1758595226,12993.742741339993,25.174487100004626,53387.862033360005 2025-09-23,02:40:28.000,266,10983822,12965,0,1758595227,12993.783159199993,25.16743796999799,53387.88998184 2025-09-23,02:40:29.000,266,10983833,12765,0,1758595228,12993.789895509988,25.21678188000078,53387.862033360005 2025-09-23,02:40:30.000,266,10983827,12445,0,1758595229,12993.843785989993,25.20973275000142,53387.89696896 2025-09-23,02:40:31.000,266,10983819,12445,0,1758595230,12993.830313369988,25.252027530004852,53387.88998184 2025-09-23,02:40:32.000,266,10983839,12725,0,1758595231,12993.863994919993,25.301371440000366,53387.85504624001 2025-09-23,02:40:33.000,266,10983840,12885,0,1758595232,12993.870731229988,25.329567959997803,53387.85504624001 2025-09-23,02:40:34.000,266,10983823,12525,0,1758595233,12993.857258609998,25.350715350003156,53387.7712008 2025-09-23,02:40:35.000,266,10983828,12445,0,1758595234,12993.884203849993,25.378911870000593,53387.78517504001 2025-09-23,02:40:36.000,266,10983828,12965,0,1758595235,12993.857258609998,25.435304910002742,53387.79914928 2025-09-23,02:40:37.000,266,10983805,12965,0,1758595236,12993.850522299988,25.428255780003383,53387.7712008 2025-09-23,02:40:38.000,266,10983883,12765,0,1758595237,12993.863994919993,25.428255780003383,53387.79914928 2025-09-23,02:40:39.000,266,10983790,12885,0,1758595238,12993.877467539998,25.519894470002328,53387.78517504001 2025-09-23,02:40:40.000,266,10983832,12845,0,1758595239,12993.863994919993,25.519894470002328,53387.78517504001 2025-09-23,02:40:41.000,266,10983815,12765,0,1758595240,12993.877467539998,25.51284534000297,53387.77818792 2025-09-23,02:40:42.000,266,10983900,12605,0,1758595241,12993.890940159989,25.576287510004477,53387.77818792 2025-09-23,02:40:43.000,266,10983869,13045,0,1758595242,12993.931358019989,25.576287510004477,53387.71530384001 2025-09-23,02:40:44.000,266,10983837,12725,0,1758595243,12993.924621709994,25.555140119999123,53387.743252320004 2025-09-23,02:40:45.000,266,10983844,12845,0,1758595244,12993.944830639994,25.576287510004477,53387.72229096 2025-09-23,02:40:46.000,266,10983861,12725,0,1758595245,12993.971775879989,25.62563141999999,53387.75722656001 2025-09-23,02:40:47.000,266,10983851,12965,0,1758595246,12993.991984809989,25.611533160001272,53387.75023944 2025-09-23,02:40:48.000,266,10983810,12765,0,1758595247,12994.03240266999,25.61858229000063,53387.72927808 2025-09-23,02:40:49.000,266,10983831,12885,0,1758595248,12994.045875289994,25.653827940004703,53387.72927808 2025-09-23,02:40:50.000,266,10983844,12925,0,1758595249,12994.07282052999,25.6890735900015,53387.68735536001 2025-09-23,02:40:51.000,266,10983849,12605,0,1758595250,12994.099765769999,25.696122720000858,53387.72927808 2025-09-23,02:40:52.000,266,10983835,13045,0,1758595251,12994.099765769999,25.717270109998935,53387.71530384001 2025-09-23,02:40:53.000,266,10983823,12685,0,1758595252,12994.15365624999,25.73841750000429,53387.73626520001 2025-09-23,02:40:54.000,266,10983833,12805,0,1758595253,12994.187337799995,25.787761409999803,53387.66639400001 2025-09-23,02:40:55.000,266,10983854,12805,0,1758595254,12994.19407410999,25.787761409999803,53387.694342480005 2025-09-23,02:40:56.000,266,10983787,12845,0,1758595255,12994.207546729995,25.787761409999803,53387.694342480005 2025-09-23,02:40:57.000,266,10983887,12605,0,1758595256,12994.21428303999,25.787761409999803,53387.694342480005 2025-09-23,02:40:58.000,266,10983839,12685,0,1758595257,12994.247964589995,25.815957930004515,53387.68036824 2025-09-23,02:40:59.000,266,10983832,12565,0,1758595258,12994.247964589995,25.837105320002593,53387.66639400001 2025-09-23,02:41:00.000,266,10983823,12765,0,1758595259,12994.25470089999,25.837105320002593,53387.68735536001 2025-09-23,02:41:01.000,266,10983874,12845,0,1758595260,12994.30185507,25.823007060003874,53387.73626520001 2025-09-23,02:41:02.000,266,10983875,12685,0,1758595261,12994.322064,25.85120358000131,53387.70831672001 2025-09-23,02:41:03.000,266,10983813,12925,0,1758595262,12994.34227293,25.87235096999939,53387.67338112 2025-09-23,02:41:04.000,266,10983828,12725,0,1758595263,12994.31532768999,25.87235096999939,53387.70831672001 2025-09-23,02:41:05.000,266,10983869,12765,0,1758595264,12994.36248186,25.879400099998747,53387.7013296 2025-09-23,02:41:06.000,266,10983829,12885,0,1758595265,12994.35574554999,25.85120358000131,53387.7013296 2025-09-23,02:41:07.000,266,10983848,12805,0,1758595266,12994.38269079,25.830056190003233,53387.73626520001 2025-09-23,02:41:08.000,266,10983838,12765,0,1758595267,12994.37595447999,25.823007060003874,53387.67338112 2025-09-23,02:41:09.000,266,10983807,12845,0,1758595268,12994.39616340999,25.80185966999852,53387.694342480005 2025-09-23,02:41:10.000,266,10983784,12845,0,1758595269,12994.409636029995,25.837105320002593,53387.68036824 2025-09-23,02:41:11.000,266,10983820,12885,0,1758595270,12994.41637233999,25.85120358000131,53387.7013296 2025-09-23,02:41:12.000,266,10983832,12925,0,1758595271,12994.429844959996,25.830056190003233,53387.68735536001 2025-09-23,02:41:13.000,266,10983833,12845,0,1758595272,12994.44331758,25.837105320002593,53387.68735536001 2025-09-23,02:41:14.000,266,10983814,12925,0,1758595273,12994.43658126999,25.84415445000195,53387.67338112 2025-09-23,02:41:15.000,266,10983864,12805,0,1758595274,12994.46352651,25.837105320002593,53387.596522800006 2025-09-23,02:41:16.000,266,10983797,12805,0,1758595275,12994.450053889996,25.89349836000474,53387.645432640005 2025-09-23,02:41:17.000,266,10983858,12765,0,1758595276,12994.45679019999,25.9005474900041,53387.62447128 2025-09-23,02:41:18.000,266,10983877,12885,0,1758595277,12994.46352651,25.91464575000282,53387.66639400001 2025-09-23,02:41:19.000,266,10983809,12965,0,1758595278,12994.44331758,25.90759662000346,53387.63844552001 2025-09-23,02:41:20.000,266,10983876,12805,0,1758595279,12994.46352651,25.92169488000218,53387.65241976 2025-09-23,02:41:21.000,266,10983784,12605,0,1758595280,12994.48373544,25.879400099998747,53387.62447128 2025-09-23,02:41:22.000,266,10983798,12605,0,1758595281,12994.46352651,25.9005474900041,53387.645432640005 2025-09-23,02:41:23.000,266,10983837,12605,0,1758595282,12994.470262819996,25.886449229998107,53387.61748416001 2025-09-23,02:41:24.000,266,10983816,12525,0,1758595283,12994.50394437,25.90759662000346,53387.63844552001 2025-09-23,02:41:25.000,266,10983844,12845,0,1758595284,12994.470262819996,25.89349836000474,53387.645432640005 2025-09-23,02:41:26.000,266,10983866,12765,0,1758595285,12994.490471749996,25.91464575000282,53387.61748416001 2025-09-23,02:41:27.000,266,10983824,12765,0,1758595286,12994.510680679996,25.87235096999939,53387.61049704 2025-09-23,02:41:28.000,266,10983846,12845,0,1758595287,12994.5241533,25.879400099998747,53387.575561440004 2025-09-23,02:41:29.000,266,10983850,12845,0,1758595288,12994.5241533,25.89349836000474,53387.5615872 2025-09-23,02:41:30.000,266,10983840,12685,0,1758595289,12994.510680679996,25.9005474900041,53387.62447128 2025-09-23,02:41:31.000,266,10983802,12725,0,1758595290,12994.48373544,25.91464575000282,53387.596522800006 2025-09-23,02:41:32.000,266,10983850,12405,0,1758595291,12994.517416989991,25.89349836000474,53387.5615872 2025-09-23,02:41:33.000,266,10983818,12525,0,1758595292,12994.510680679996,25.87235096999939,53387.60350992 2025-09-23,02:41:34.000,266,10983870,12645,0,1758595293,12994.517416989991,25.86530184000003,53387.5615872 2025-09-23,02:41:35.000,266,10983831,12805,0,1758595294,12994.530889609996,25.86530184000003,53387.58953568001 2025-09-23,02:41:36.000,266,10983837,12525,0,1758595295,12994.46352651,25.85120358000131,53387.60350992 2025-09-23,02:41:37.000,266,10983871,12885,0,1758595296,12994.47699912999,25.80185966999852,53387.54062584001 2025-09-23,02:41:38.000,266,10983853,12965,0,1758595297,12994.450053889996,25.80890879999788,53387.55460008 2025-09-23,02:41:39.000,266,10983816,12925,0,1758595298,12994.43658126999,25.84415445000195,53387.54062584001 2025-09-23,02:41:40.000,266,10983819,13045,0,1758595299,12994.46352651,25.787761409999803,53387.54062584001 2025-09-23,02:41:41.000,266,10983769,12885,0,1758595300,12994.429844959996,25.823007060003874,53387.51966448001 2025-09-23,02:41:42.000,266,10983834,12445,0,1758595301,12994.450053889996,25.794810539999162,53387.54062584001 2025-09-23,02:41:43.000,266,10983854,12805,0,1758595302,12994.450053889996,25.80185966999852,53387.51966448001 2025-09-23,02:41:44.000,266,10983818,12645,0,1758595303,12994.41637233999,25.830056190003233,53387.42184480001 2025-09-23,02:41:45.000,266,10983848,12805,0,1758595304,12994.389427099995,25.84415445000195,53387.49870312001 2025-09-23,02:41:46.000,266,10983767,12845,0,1758595305,12994.40289972,25.823007060003874,53387.44979328001 2025-09-23,02:41:47.000,266,10983847,13045,0,1758595306,12994.36248186,25.87235096999939,53387.46376752 2025-09-23,02:41:48.000,266,10983831,12765,0,1758595307,12994.328800309995,25.84415445000195,53387.41485768 2025-09-23,02:41:49.000,266,10983853,12845,0,1758595308,12994.37595447999,25.794810539999162,53387.40088344001 2025-09-23,02:41:50.000,266,10983794,12605,0,1758595309,12994.369218169995,25.815957930004515,53387.41485768 2025-09-23,02:41:51.000,266,10983785,12725,0,1758595310,12994.409636029995,25.830056190003233,53387.41485768 2025-09-23,02:41:52.000,266,10983845,12845,0,1758595311,12994.369218169995,25.84415445000195,53387.44280616 2025-09-23,02:41:53.000,266,10983791,12605,0,1758595312,12994.39616340999,25.830056190003233,53387.35197360001 2025-09-23,02:41:54.000,266,10983836,12645,0,1758595313,12994.37595447999,25.823007060003874,53387.34498648 2025-09-23,02:41:55.000,266,10983828,12765,0,1758595314,12994.42310865,25.84415445000195,53387.33101224001 2025-09-23,02:41:56.000,266,10983805,12725,0,1758595315,12994.45679019999,25.837105320002593,53387.33799936 2025-09-23,02:41:57.000,266,10983844,12645,0,1758595316,12994.48373544,25.86530184000003,53387.317038 2025-09-23,02:41:58.000,266,10983835,12645,0,1758595317,12994.490471749996,25.84415445000195,53387.28908952 2025-09-23,02:41:59.000,266,10983817,12765,0,1758595318,12994.497208059991,25.89349836000474,53387.317038 2025-09-23,02:42:00.000,266,10983834,12685,0,1758595319,12994.537625919991,25.886449229998107,53387.30306376001 2025-09-23,02:42:01.000,266,10983760,12725,0,1758595320,12994.5241533,25.935793140000897,53387.28210240001 2025-09-23,02:42:02.000,266,10983858,12525,0,1758595321,12994.5241533,25.971038789997692,53387.29607664 2025-09-23,02:42:03.000,266,10983827,12925,0,1758595322,12994.564571160001,25.971038789997692,53387.27511528 2025-09-23,02:42:04.000,266,10983817,12685,0,1758595323,12994.530889609996,25.956940529998974,53387.26812816 2025-09-23,02:42:05.000,266,10983856,12885,0,1758595324,12994.551098539996,25.963989659998333,53387.28908952 2025-09-23,02:42:06.000,266,10983799,12685,0,1758595325,12994.5241533,25.978087920004327,53387.22620544 2025-09-23,02:42:07.000,266,10983834,12925,0,1758595326,12994.571307469996,25.942842270000256,53387.21921832 2025-09-23,02:42:08.000,266,10983818,12605,0,1758595327,12994.571307469996,25.935793140000897,53387.22620544 2025-09-23,02:42:09.000,266,10983849,12605,0,1758595328,12994.564571160001,25.91464575000282,53387.22620544 2025-09-23,02:42:10.000,266,10983842,12925,0,1758595329,12994.591516399996,25.90759662000346,53387.21921832 2025-09-23,02:42:11.000,266,10983868,12845,0,1758595330,12994.571307469996,25.942842270000256,53387.16332136001 2025-09-23,02:42:12.000,266,10983840,12845,0,1758595331,12994.578043779991,25.942842270000256,53387.12838576 2025-09-23,02:42:13.000,266,10983840,12965,0,1758595332,12994.631934259996,25.91464575000282,53387.15633424 2025-09-23,02:42:14.000,266,10983831,12645,0,1758595333,12994.672352119997,25.90759662000346,53387.14934712 2025-09-23,02:42:15.000,266,10983872,12805,0,1758595334,12994.652143189996,25.928744010001537,53387.15633424 2025-09-23,02:42:16.000,266,10983808,13085,0,1758595335,12994.712769979997,25.85120358000131,53387.12838576 2025-09-23,02:42:17.000,266,10983852,12765,0,1758595336,12994.699297359992,25.85120358000131,53387.142360000005 2025-09-23,02:42:18.000,266,10983818,12845,0,1758595337,12994.692561049997,25.84415445000195,53387.12139864 2025-09-23,02:42:19.000,266,10983841,12925,0,1758595338,12994.719506289992,25.815957930004515,53387.11441152001 2025-09-23,02:42:20.000,266,10983816,12445,0,1758595339,12994.706033670001,25.80890879999788,53387.13537288001 2025-09-23,02:42:21.000,266,10983788,12765,0,1758595340,12994.746451530002,25.85120358000131,53387.12139864 2025-09-23,02:42:22.000,266,10983888,12605,0,1758595341,12994.699297359992,25.837105320002593,53387.14934712 2025-09-23,02:42:23.000,266,10983863,12925,0,1758595342,12994.726242600002,25.766614020001725,53387.14934712 2025-09-23,02:42:24.000,266,10983828,12765,0,1758595343,12994.746451530002,25.830056190003233,53387.11441152001 2025-09-23,02:42:25.000,266,10983842,12765,0,1758595344,12994.773396769997,25.752515760003007,53387.15633424 2025-09-23,02:42:26.000,266,10983834,12965,0,1758595345,12994.800342009992,25.752515760003007,53387.12139864 2025-09-23,02:42:27.000,266,10983862,12605,0,1758595346,12994.827287250002,25.717270109998935,53387.17030848 2025-09-23,02:42:28.000,266,10983905,12805,0,1758595347,12994.813814629997,25.731368369997654,53387.10043728 2025-09-23,02:42:29.000,266,10983927,12605,0,1758595348,12994.820550939992,25.710220979999576,53387.08646304001 2025-09-23,02:42:30.000,266,10983843,12765,0,1758595349,12994.847496180002,25.703171850000217,53387.142360000005 2025-09-23,02:42:31.000,266,10983887,12605,0,1758595350,12994.854232489997,25.6890735900015,53387.05152744 2025-09-23,02:42:32.000,266,10983855,12805,0,1758595351,12994.854232489997,25.653827940004703,53387.10043728 2025-09-23,02:42:33.000,266,10983828,12925,0,1758595352,12994.894650349997,25.62563141999999,53387.08646304001 2025-09-23,02:42:34.000,266,10983840,12885,0,1758595353,12994.867705110002,25.62563141999999,53387.08646304001 2025-09-23,02:42:35.000,266,10983864,12685,0,1758595354,12994.894650349997,25.583336640003836,53387.12838576 2025-09-23,02:42:36.000,266,10983851,12725,0,1758595355,12994.921595589993,25.604484030001913,53387.12838576 2025-09-23,02:42:37.000,266,10983886,12845,0,1758595356,12994.901386659993,25.56923837999784,53387.05851456 2025-09-23,02:42:38.000,266,10983838,12605,0,1758595357,12994.901386659993,25.56923837999784,53387.093450160006 2025-09-23,02:42:39.000,266,10983879,12725,0,1758595358,12994.948540830002,25.541041860000405,53387.06550168001 2025-09-23,02:42:40.000,266,10983801,12685,0,1758595359,12994.955277139998,25.541041860000405,53387.11441152001 2025-09-23,02:42:41.000,266,10983837,12925,0,1758595360,12994.948540830002,25.51284534000297,53387.08646304001 2025-09-23,02:42:42.000,266,10983844,13005,0,1758595361,12994.955277139998,25.50579621000361,53387.1074244 2025-09-23,02:42:43.000,266,10983877,12605,0,1758595362,12994.955277139998,25.45645230000082,53387.08646304001 2025-09-23,02:42:44.000,266,10983832,12965,0,1758595363,12994.982222379993,25.428255780003383,53387.08646304001 2025-09-23,02:42:45.000,266,10983850,12765,0,1758595364,12995.009167619988,25.421206650004024,53387.05851456 2025-09-23,02:42:46.000,266,10983806,13125,0,1758595365,12995.063058099993,25.428255780003383,53387.093450160006 2025-09-23,02:42:47.000,266,10983854,12925,0,1758595366,12995.103475959993,25.385960999999952,53387.03755320001 2025-09-23,02:42:48.000,266,10983845,12805,0,1758595367,12995.150630129989,25.378911870000593,53387.11441152001 2025-09-23,02:42:49.000,266,10983806,12885,0,1758595368,12995.150630129989,25.336617090004438,53387.10043728 2025-09-23,02:42:50.000,266,10983894,12885,0,1758595369,12995.137157509998,25.315469699999085,53387.07947592 2025-09-23,02:42:51.000,266,10983823,12685,0,1758595370,12995.170839059989,25.329567959997803,53387.03755320001 2025-09-23,02:42:52.000,266,10983844,13005,0,1758595371,12995.204520609994,25.315469699999085,53387.01659184001 2025-09-23,02:42:53.000,266,10983850,12565,0,1758595372,12995.224729539994,25.287273180001648,53387.023578960005 2025-09-23,02:42:54.000,266,10983837,12885,0,1758595373,12995.258411089999,25.26612579000357,53387.06550168001 2025-09-23,02:42:55.000,266,10983808,12685,0,1758595374,12995.258411089999,25.2308801399995,53387.05152744 2025-09-23,02:42:56.000,266,10983781,12765,0,1758595375,12995.265147399994,25.22383101000014,53387.0026176 2025-09-23,02:42:57.000,266,10983817,13165,0,1758595376,12995.31230156999,25.202683620002063,53386.99563048001 2025-09-23,02:42:58.000,266,10983819,13005,0,1758595377,12995.37292835999,25.16743796999799,53387.01659184001 2025-09-23,02:42:59.000,266,10983804,12965,0,1758595378,12995.35945574,25.16743796999799,53387.0026176 2025-09-23,02:43:00.000,266,10983885,12965,0,1758595379,12995.41334621999,25.10399580000376,53387.0026176 2025-09-23,02:43:01.000,266,10983852,12965,0,1758595380,12995.406609909995,25.139241450000554,53386.98864336 2025-09-23,02:43:02.000,266,10983875,12885,0,1758595381,12995.467236699995,25.111044930003118,53386.96069488 2025-09-23,02:43:03.000,266,10983900,12685,0,1758595382,12995.53459979999,25.089897539997764,53386.95370776 2025-09-23,02:43:04.000,266,10983817,12685,0,1758595383,12995.53459979999,25.075799279999046,53386.91877216001 2025-09-23,02:43:05.000,266,10983884,12805,0,1758595384,12995.59522658999,25.04055363000225,53386.91178504 2025-09-23,02:43:06.000,266,10983810,12685,0,1758595385,12995.62217183,25.05465189000097,53386.925759280006 2025-09-23,02:43:07.000,266,10983825,12725,0,1758595386,12995.628908139995,25.05465189000097,53386.86986232001 2025-09-23,02:43:08.000,266,10983844,12605,0,1758595387,12995.669325999996,25.04760276000161,53386.87684944001 2025-09-23,02:43:09.000,266,10983833,12605,0,1758595388,12995.709743859996,25.012357110004814,53386.88383656 2025-09-23,02:43:10.000,266,10983854,12605,0,1758595389,12995.756898029991,24.99120971999946,53386.87684944001 2025-09-23,02:43:11.000,266,10983849,12845,0,1758595390,12995.756898029991,25.012357110004814,53386.82095248 2025-09-23,02:43:12.000,266,10983883,12605,0,1758595391,12995.797315889991,24.99825884999882,53386.77204264 2025-09-23,02:43:13.000,266,10983864,12645,0,1758595392,12995.777106959991,24.9841605900001,53386.84191384 2025-09-23,02:43:14.000,266,10983847,12685,0,1758595393,12995.783843270001,24.934816680004587,53386.83492672 2025-09-23,02:43:15.000,266,10983882,12965,0,1758595394,12995.844470060001,24.955964070002665,53386.76505552 2025-09-23,02:43:16.000,266,10983822,12965,0,1758595395,12995.884887920001,24.899571030000516,53386.77204264 2025-09-23,02:43:17.000,266,10983866,12605,0,1758595396,12995.898360539992,24.86432538000372,53386.75108128001 2025-09-23,02:43:18.000,266,10983835,13005,0,1758595397,12995.898360539992,24.87842364000244,53386.70915856001 2025-09-23,02:43:19.000,266,10983875,12525,0,1758595398,12995.884887920001,24.885472770001797,53386.69518432 2025-09-23,02:43:20.000,266,10983856,12645,0,1758595399,12995.925305780002,24.82907972999965,53386.69518432 2025-09-23,02:43:21.000,266,10983849,12845,0,1758595400,12995.898360539992,24.850227119997726,53386.69518432 2025-09-23,02:43:22.000,266,10983875,12925,0,1758595401,12995.932042089997,24.81498147000093,53386.57640328 2025-09-23,02:43:23.000,266,10983867,12805,0,1758595402,12995.952251019997,24.82203060000029,53386.64627448 2025-09-23,02:43:24.000,266,10983865,12845,0,1758595403,12995.925305780002,24.793834080002853,53386.64627448 2025-09-23,02:43:25.000,266,10983832,12885,0,1758595404,12995.979196259992,24.793834080002853,53386.60435176 2025-09-23,02:43:26.000,266,10983807,12765,0,1758595405,12995.952251019997,24.793834080002853,53386.61133888001 2025-09-23,02:43:27.000,266,10983830,12965,0,1758595406,12995.999405189992,24.737441040000704,53386.590377520006 2025-09-23,02:43:28.000,266,10983879,12765,0,1758595407,12995.992668879997,24.709244520003267,53386.520506320005 2025-09-23,02:43:29.000,266,10983897,12605,0,1758595408,12996.012877809997,24.75858842999878,53386.52749344 2025-09-23,02:43:30.000,266,10983860,12605,0,1758595409,12996.026350430002,24.688097129997914,53386.520506320005 2025-09-23,02:43:31.000,266,10983819,12765,0,1758595410,12996.012877809997,24.716293650002626,53386.56242904001 2025-09-23,02:43:32.000,266,10983836,12965,0,1758595411,12996.006141500002,24.659900610000477,53386.471596480005 2025-09-23,02:43:33.000,266,10983855,12965,0,1758595412,12996.026350430002,24.652851480001118,53386.43666088 2025-09-23,02:43:34.000,266,10983853,12805,0,1758595413,12996.053295669997,24.617605830004322,53386.43666088 2025-09-23,02:43:35.000,266,10983842,12645,0,1758595414,12996.046559360002,24.617605830004322,53386.41569952001 2025-09-23,02:43:36.000,266,10983878,12805,0,1758595415,12996.046559360002,24.58940930999961,53386.37377680001 2025-09-23,02:43:37.000,266,10983850,12925,0,1758595416,12996.060031979992,24.58940930999961,53386.401725280004 2025-09-23,02:43:38.000,266,10983880,12885,0,1758595417,12996.039823049992,24.568261920001532,53386.38076392 2025-09-23,02:43:39.000,266,10983869,12845,0,1758595418,12996.006141500002,24.58940930999961,53386.303905600005 2025-09-23,02:43:40.000,266,10983859,12965,0,1758595419,12996.053295669997,24.554163660002814,53386.32486696001 2025-09-23,02:43:41.000,266,10983753,12925,0,1758595420,12996.019614119992,24.58940930999961,53386.303905600005 2025-09-23,02:43:42.000,266,10983858,12845,0,1758595421,12996.046559360002,24.568261920001532,53386.27595712001 2025-09-23,02:43:43.000,266,10983837,12605,0,1758595422,12995.992668879997,24.57531105000089,53386.29691848001 2025-09-23,02:43:44.000,266,10983834,12805,0,1758595423,12995.999405189992,24.610556699997687,53386.26198288 2025-09-23,02:43:45.000,266,10983875,12765,0,1758595424,12996.026350430002,24.59645843999897,53386.21307304 2025-09-23,02:43:46.000,266,10983841,12845,0,1758595425,12995.999405189992,24.58236018000025,53386.19211168 2025-09-23,02:43:47.000,266,10983870,12805,0,1758595426,12996.026350430002,24.540065400004096,53386.17115032 2025-09-23,02:43:48.000,266,10983845,12765,0,1758595427,12996.012877809997,24.554163660002814,53386.15018896 2025-09-23,02:43:49.000,266,10983846,12565,0,1758595428,12995.992668879997,24.5259671399981,53386.08031776001 2025-09-23,02:43:50.000,266,10983832,12605,0,1758595429,12995.965723640002,24.46957410000323,53386.10127912 2025-09-23,02:43:51.000,266,10983880,12805,0,1758595430,12995.932042089997,24.441377579998516,53386.094292 2025-09-23,02:43:52.000,266,10983861,12845,0,1758595431,12995.932042089997,24.42023019000044,53386.094292 2025-09-23,02:43:53.000,266,10983817,13005,0,1758595432,12995.938778399992,24.37088627999765,53385.98249808 2025-09-23,02:43:54.000,266,10983869,12885,0,1758595433,12995.911833159997,24.35678801999893,53386.00345944 2025-09-23,02:43:55.000,266,10983818,13045,0,1758595434,12995.925305780002,24.328591500001494,53385.968523840005 2025-09-23,02:43:56.000,266,10983852,12925,0,1758595435,12995.898360539992,24.314493240002776,53385.94057536001 2025-09-23,02:43:57.000,266,10983859,12525,0,1758595436,12995.884887920001,24.265149329999986,53385.93358824 2025-09-23,02:43:58.000,266,10983898,12805,0,1758595437,12995.884887920001,24.265149329999986,53385.898652640004 2025-09-23,02:43:59.000,266,10983842,12605,0,1758595438,12995.898360539992,24.265149329999986,53385.86371704001 2025-09-23,02:44:00.000,266,10983871,12645,0,1758595439,12995.925305780002,24.23695281000255,53385.82878144 2025-09-23,02:44:01.000,266,10983836,13005,0,1758595440,12995.932042089997,24.19465802999912,53385.79384584001 2025-09-23,02:44:02.000,266,10983860,12845,0,1758595441,12995.979196259992,24.159412380002323,53385.7798716 2025-09-23,02:44:03.000,266,10983869,12645,0,1758595442,12995.992668879997,24.117117599998892,53385.7798716 2025-09-23,02:44:04.000,266,10983808,12925,0,1758595443,12995.992668879997,24.138264990004245,53385.800832960005 2025-09-23,02:44:05.000,266,10983884,12725,0,1758595444,12996.039823049992,24.095970210000814,53385.73794888 2025-09-23,02:44:06.000,266,10983880,13005,0,1758595445,12996.019614119992,24.067773690003378,53385.74493600001 2025-09-23,02:44:07.000,266,10983879,12725,0,1758595446,12996.033086739997,24.01138065000123,53385.70301328001 2025-09-23,02:44:08.000,266,10983860,12965,0,1758595447,12996.060031979992,24.039577169998665,53385.72397464001 2025-09-23,02:44:09.000,266,10983907,12765,0,1758595448,12996.093713529997,23.99023326000315,53385.69602616001 2025-09-23,02:44:10.000,266,10983832,12445,0,1758595449,12996.080240909992,23.96203673999844,53385.633142080005 2025-09-23,02:44:11.000,266,10983842,12805,0,1758595450,12996.086977220002,23.96203673999844,53385.61916784 2025-09-23,02:44:12.000,266,10983878,12885,0,1758595451,12996.120658769993,23.96203673999844,53385.64711632 2025-09-23,02:44:13.000,266,10983842,12885,0,1758595452,12996.086977220002,23.96203673999844,53385.59121936 2025-09-23,02:44:14.000,266,10983869,12765,0,1758595453,12996.100449839993,23.919741960002284,53385.570258 2025-09-23,02:44:15.000,266,10983846,12525,0,1758595454,12996.113922459997,23.94088935000036,53385.584232240006 2025-09-23,02:44:16.000,266,10983888,12605,0,1758595455,12996.107186150002,23.95498760999908,53385.59121936 2025-09-23,02:44:17.000,266,10983896,12805,0,1758595456,12996.107186150002,23.95498760999908,53385.57724512001 2025-09-23,02:44:18.000,266,10983865,12685,0,1758595457,12996.113922459997,23.912692830002925,53385.53532240001 2025-09-23,02:44:19.000,266,10983870,12605,0,1758595458,12996.100449839993,23.898594570004207,53385.52134816 2025-09-23,02:44:20.000,266,10983888,12485,0,1758595459,12996.086977220002,23.863348920000135,53385.50737392001 2025-09-23,02:44:21.000,266,10983839,12845,0,1758595460,12996.100449839993,23.842201530002058,53385.514361040005 2025-09-23,02:44:22.000,266,10983881,12925,0,1758595461,12996.073504599997,23.8351524000027,53385.47243832 2025-09-23,02:44:23.000,266,10983871,12845,0,1758595462,12995.999405189992,23.799906749998627,53385.42352848 2025-09-23,02:44:24.000,266,10983860,12845,0,1758595463,12996.039823049992,23.78580848999991,53385.47243832 2025-09-23,02:44:25.000,266,10983816,12725,0,1758595464,12996.006141500002,23.78580848999991,53385.43750272001 2025-09-23,02:44:26.000,266,10983902,13085,0,1758595465,12995.985932570002,23.799906749998627,53385.42352848 2025-09-23,02:44:27.000,266,10983885,12845,0,1758595466,12995.972459949997,23.799906749998627,53385.416541360006 2025-09-23,02:44:28.000,266,10983945,12485,0,1758595467,12995.878151609992,23.78580848999991,53385.38160576 2025-09-23,02:44:29.000,266,10983852,12765,0,1758595468,12995.891624229997,23.8351524000027,53385.31173456 2025-09-23,02:44:30.000,266,10983875,12525,0,1758595469,12995.857942679992,23.77875936000055,53385.27679896 2025-09-23,02:44:31.000,266,10983861,12805,0,1758595470,12995.844470060001,23.72941544999776,53385.297760320005 2025-09-23,02:44:32.000,266,10983828,12965,0,1758595471,12995.878151609992,23.71531718999904,53385.31173456 2025-09-23,02:44:33.000,266,10983828,12565,0,1758595472,12995.857942679992,23.7223663199984,53385.29077320001 2025-09-23,02:44:34.000,266,10983863,12805,0,1758595473,12995.884887920001,23.680071540002245,53385.21391488 2025-09-23,02:44:35.000,266,10983875,12485,0,1758595474,12995.878151609992,23.658924150004168,53385.20692776 2025-09-23,02:44:36.000,266,10983845,12885,0,1758595475,12995.857942679992,23.616629370000737,53385.19994064001 2025-09-23,02:44:37.000,266,10983868,12605,0,1758595476,12995.857942679992,23.637776759998815,53385.19295352001 2025-09-23,02:44:38.000,266,10983856,12765,0,1758595477,12995.851206369996,23.59548198000266,53385.19295352001 2025-09-23,02:44:39.000,266,10983850,12605,0,1758595478,12995.844470060001,23.59548198000266,53385.178979280005 2025-09-23,02:44:40.000,266,10983893,12925,0,1758595479,12995.837733749991,23.616629370000737,53385.21391488 2025-09-23,02:44:41.000,266,10983869,12965,0,1758595480,12995.810788509996,23.560236329998588,53385.13705656 2025-09-23,02:44:42.000,266,10983881,12805,0,1758595481,12995.817524819991,23.567285459997947,53385.130069440005 2025-09-23,02:44:43.000,266,10983828,12725,0,1758595482,12995.797315889991,23.567285459997947,53385.1160952 2025-09-23,02:44:44.000,266,10983851,12725,0,1758595483,12995.777106959991,23.5884328500033,53385.046224 2025-09-23,02:44:45.000,266,10983878,12805,0,1758595484,12995.736689099991,23.55318719999923,53385.08814672 2025-09-23,02:44:46.000,266,10983856,12965,0,1758595485,12995.72321648,23.53908894000051,53385.03923688 2025-09-23,02:44:47.000,266,10983871,12845,0,1758595486,12995.729952789996,23.524990680001792,53385.02526264001 2025-09-23,02:44:48.000,266,10983855,12885,0,1758595487,12995.68279862,23.468597639999643,53384.9763528 2025-09-23,02:44:49.000,266,10983856,12725,0,1758595488,12995.66258969,23.447450250001566,53384.962378560005 2025-09-23,02:44:50.000,266,10983896,12845,0,1758595489,12995.64238076,23.461548510000284,53384.99032704 2025-09-23,02:44:51.000,266,10983872,12765,0,1758595490,12995.608699209995,23.405155469998135,53384.94840432 2025-09-23,02:44:52.000,266,10983827,12805,0,1758595491,12995.59522658999,23.41220460000477,53384.89949448 2025-09-23,02:44:53.000,266,10983870,12725,0,1758595492,12995.56154504,23.41220460000477,53384.88552024001 2025-09-23,02:44:54.000,266,10983864,12685,0,1758595493,12995.548072419995,23.41220460000477,53384.871546 2025-09-23,02:44:55.000,266,10983848,12805,0,1758595494,12995.56154504,23.36286069000198,53384.843597520005 2025-09-23,02:44:56.000,266,10983861,12885,0,1758595495,12995.56154504,23.35581156000262,53384.78770056001 2025-09-23,02:44:57.000,266,10983841,12845,0,1758595496,12995.568281349995,23.341713300003903,53384.82962328 2025-09-23,02:44:58.000,266,10983925,12685,0,1758595497,12995.588490279995,23.278271130002395,53384.78770056001 2025-09-23,02:44:59.000,266,10983841,12805,0,1758595498,12995.608699209995,23.292369390001113,53384.8016748 2025-09-23,02:45:00.000,266,10983839,12885,0,1758595499,12995.608699209995,23.285320260001754,53384.78770056001 2025-09-23,02:45:01.000,266,10983811,12725,0,1758595500,12995.6019629,23.278271130002395,53384.68988088001 2025-09-23,02:45:02.000,266,10983863,12645,0,1758595501,12995.63564444999,23.243025479998323,53384.68289376 2025-09-23,02:45:03.000,266,10983852,12925,0,1758595502,12995.6019629,23.250074609997682,53384.71782936001 2025-09-23,02:45:04.000,266,10983810,12965,0,1758595503,12995.61543551999,23.292369390001113,53384.675906640005 2025-09-23,02:45:05.000,266,10983828,12645,0,1758595504,12995.62217183,23.250074609997682,53384.68289376 2025-09-23,02:45:06.000,266,10983890,12645,0,1758595505,12995.62217183,23.285320260001754,53384.66891952001 2025-09-23,02:45:07.000,266,10983857,12605,0,1758595506,12995.6019629,23.32761503999791,53384.60603544 2025-09-23,02:45:08.000,266,10983828,12605,0,1758595507,12995.548072419995,23.341713300003903,53384.626996800005 2025-09-23,02:45:09.000,266,10983832,12965,0,1758595508,12995.507654559995,23.31351677999919,53384.57109984001 2025-09-23,02:45:10.000,266,10983856,12525,0,1758595509,12995.52112718,23.30646764999983,53384.57109984001 2025-09-23,02:45:11.000,266,10983861,12685,0,1758595510,12995.467236699995,23.35581156000262,53384.51520288 2025-09-23,02:45:12.000,266,10983848,12845,0,1758595511,12995.426818839995,23.32761503999791,53384.48026728001 2025-09-23,02:45:13.000,266,10983852,12405,0,1758595512,12995.39313728999,23.299418520000472,53384.45231880001 2025-09-23,02:45:14.000,266,10983823,12685,0,1758595513,12995.345983119994,23.30646764999983,53384.39642184 2025-09-23,02:45:15.000,266,10983841,12645,0,1758595514,12995.37292835999,23.299418520000472,53384.38244760001 2025-09-23,02:45:16.000,266,10983844,12845,0,1758595515,12995.33251049999,23.250074609997682,53384.340524880005 2025-09-23,02:45:17.000,266,10983835,12765,0,1758595516,12995.325774189994,23.243025479998323,53384.38244760001 2025-09-23,02:45:18.000,266,10983876,13085,0,1758595517,12995.305565259994,23.207779830001527,53384.31956352 2025-09-23,02:45:19.000,266,10983857,12765,0,1758595518,12995.285356329994,23.17958331000409,53384.29860216 2025-09-23,02:45:20.000,266,10983857,12725,0,1758595519,12995.258411089999,23.14433766000002,53384.31257640001 2025-09-23,02:45:21.000,266,10983897,12685,0,1758595520,12995.217993229999,23.1302394000013,53384.24969232 2025-09-23,02:45:22.000,266,10983809,12725,0,1758595521,12995.231465849989,23.1302394000013,53384.193795360006 2025-09-23,02:45:23.000,266,10983847,12445,0,1758595522,12995.143893819994,23.102042880003864,53384.20078248 2025-09-23,02:45:24.000,266,10983876,12525,0,1758595523,12995.157366439998,23.13728853000066,53384.09597568001 2025-09-23,02:45:25.000,266,10983809,12845,0,1758595524,12995.069794409988,23.1302394000013,53384.0330916 2025-09-23,02:45:26.000,266,10983862,12605,0,1758595525,12995.015903929998,23.158435919998738,53384.054052960004 2025-09-23,02:45:27.000,266,10983871,12805,0,1758595526,12994.962013449993,23.17958331000409,53384.01911736001 2025-09-23,02:45:28.000,266,10983820,12645,0,1758595527,12994.914859279997,23.14433766000002,53383.97719464001 2025-09-23,02:45:29.000,266,10983833,12965,0,1758595528,12994.901386659993,23.15138678999938,53383.91431056 2025-09-23,02:45:30.000,266,10983800,12845,0,1758595529,12994.793605699997,23.158435919998738,53383.858413600006 2025-09-23,02:45:31.000,266,10983884,12805,0,1758595530,12994.786869390002,23.165485049998097,53383.85142648001 2025-09-23,02:45:32.000,266,10983824,12805,0,1758595531,12994.746451530002,23.165485049998097,53383.76758104 2025-09-23,02:45:33.000,266,10983847,12765,0,1758595532,12994.706033670001,23.158435919998738,53383.7536068 2025-09-23,02:45:34.000,266,10983828,12805,0,1758595533,12994.679088429992,23.13728853000066,53383.70469696 2025-09-23,02:45:35.000,266,10983861,12725,0,1758595534,12994.658879499992,23.109092010003224,53383.718671200004 2025-09-23,02:45:36.000,266,10983838,12885,0,1758595535,12994.645406880001,23.109092010003224,53383.669761360004 2025-09-23,02:45:37.000,266,10983843,12765,0,1758595536,12994.618461639991,23.08794461999787,53383.59989016 2025-09-23,02:45:38.000,266,10983802,12525,0,1758595537,12994.591516399996,23.08089548999851,53383.62783864 2025-09-23,02:45:39.000,266,10983837,12725,0,1758595538,12994.598252709991,23.109092010003224,53383.5789288 2025-09-23,02:45:40.000,266,10983871,12845,0,1758595539,12994.578043779991,23.14433766000002,53383.59290304001 2025-09-23,02:45:41.000,266,10983873,12845,0,1758595540,12994.54436223,23.158435919998738,53383.502070480004 2025-09-23,02:45:42.000,266,10983843,12485,0,1758595541,12994.5241533,23.165485049998097,53383.453160640005 2025-09-23,02:45:43.000,266,10983804,12805,0,1758595542,12994.50394437,23.17253418000473,53383.41123792 2025-09-23,02:45:44.000,266,10983821,12645,0,1758595543,12994.470262819996,23.15138678999938,53383.3693152 2025-09-23,02:45:45.000,266,10983839,12805,0,1758595544,12994.41637233999,23.20073070000217,53383.31341824 2025-09-23,02:45:46.000,266,10983883,12845,0,1758595545,12994.38269079,23.158435919998738,53383.334379600004 2025-09-23,02:45:47.000,266,10983800,12805,0,1758595546,12994.349009239995,23.165485049998097,53383.22258568 2025-09-23,02:45:48.000,266,10983816,12765,0,1758595547,12994.34227293,23.165485049998097,53383.25053416 2025-09-23,02:45:49.000,266,10983851,12765,0,1758595548,12994.33553661999,23.14433766000002,53383.13874024001 2025-09-23,02:45:50.000,266,10983874,12805,0,1758595549,12994.322064,23.1302394000013,53383.117778880005 2025-09-23,02:45:51.000,266,10983845,12685,0,1758595550,12994.31532768999,23.08089548999851,53383.10380464 2025-09-23,02:45:52.000,266,10983833,12925,0,1758595551,12994.31532768999,23.045649840001715,53383.06188192001 2025-09-23,02:45:53.000,266,10983824,12725,0,1758595552,12994.36248186,23.066797229999793,53383.019959200006 2025-09-23,02:45:54.000,266,10983848,12685,0,1758595553,12994.369218169995,23.066797229999793,53383.01297208001 2025-09-23,02:45:55.000,266,10983838,12765,0,1758595554,12994.369218169995,23.094993750004505,53382.97104936001 2025-09-23,02:45:56.000,266,10983909,12805,0,1758595555,12994.34227293,23.094993750004505,53382.9850236 2025-09-23,02:45:57.000,266,10983876,12845,0,1758595556,12994.308591379995,23.14433766000002,53382.950088000005 2025-09-23,02:45:58.000,266,10983837,12805,0,1758595557,12994.29511875999,23.123190270001942,53382.92912664 2025-09-23,02:45:59.000,266,10983795,12725,0,1758595558,12994.30185507,23.158435919998738,53382.852268320006 2025-09-23,02:46:00.000,266,10983838,12725,0,1758595559,12994.288382449995,23.17253418000473,53382.84528120001 2025-09-23,02:46:01.000,266,10983908,12805,0,1758595560,12994.207546729995,23.17253418000473,53382.76842288 2025-09-23,02:46:02.000,266,10983883,12685,0,1758595561,12994.22101935,23.207779830001527,53382.71951304 2025-09-23,02:46:03.000,266,10983829,12725,0,1758595562,12994.207546729995,23.214828960000887,53382.65662896001 2025-09-23,02:46:04.000,266,10983817,12885,0,1758595563,12994.207546729995,23.257123740004317,53382.62868048 2025-09-23,02:46:05.000,266,10983849,12845,0,1758595564,12994.15365624999,23.278271130002395,53382.57977064 2025-09-23,02:46:06.000,266,10983873,12805,0,1758595565,12994.15365624999,23.30646764999983,53382.60771912001 2025-09-23,02:46:07.000,266,10983839,12925,0,1758595566,12994.16039256,23.35581156000262,53382.55880928001 2025-09-23,02:46:08.000,266,10983794,12645,0,1758595567,12994.15365624999,23.391057209999417,53382.58675776001 2025-09-23,02:46:09.000,266,10983799,12725,0,1758595568,12994.16039256,23.41925373000413,53382.447015360005 2025-09-23,02:46:10.000,266,10983801,12605,0,1758595569,12994.1199747,23.440401120002207,53382.41906688001 2025-09-23,02:46:11.000,266,10983851,12805,0,1758595570,12994.099765769999,23.48269589999836,53382.349195680006 2025-09-23,02:46:12.000,266,10983810,12845,0,1758595571,12994.066084219994,23.48974502999772,53382.349195680006 2025-09-23,02:46:13.000,266,10983787,12405,0,1758595572,12994.03240266999,23.53908894000051,53382.328234320004 2025-09-23,02:46:14.000,266,10983850,12805,0,1758595573,12993.998721119999,23.560236329998588,53382.279324480005 2025-09-23,02:46:15.000,266,10983871,12765,0,1758595574,12993.991984809989,23.574334590004582,53382.328234320004 2025-09-23,02:46:16.000,266,10983875,12765,0,1758595575,12993.971775879989,23.5884328500033,53382.25137600001 2025-09-23,02:46:17.000,266,10983787,12645,0,1758595576,12993.944830639994,23.5884328500033,53382.20246616001 2025-09-23,02:46:18.000,266,10983818,12725,0,1758595577,12993.917885399998,23.637776759998815,53382.13958208 2025-09-23,02:46:19.000,266,10983857,12965,0,1758595578,12993.931358019989,23.680071540002245,53382.13259496001 2025-09-23,02:46:20.000,266,10983806,12605,0,1758595579,12993.917885399998,23.673022410002886,53382.13259496001 2025-09-23,02:46:21.000,266,10983848,12645,0,1758595580,12993.870731229988,23.708268059999682,53382.076698 2025-09-23,02:46:22.000,266,10983805,12645,0,1758595581,12993.884203849993,23.72941544999776,53381.99983968 2025-09-23,02:46:23.000,266,10983828,12965,0,1758595582,12993.850522299988,23.76466110000183,53382.062723760006 2025-09-23,02:46:24.000,266,10983791,12805,0,1758595583,12993.823577059993,23.792857619999268,53382.041762400004 2025-09-23,02:46:25.000,266,10983839,12965,0,1758595584,12993.796631819998,23.82105414000398,53381.97887832 2025-09-23,02:46:26.000,266,10983839,12885,0,1758595585,12993.749477650003,23.8351524000027,53381.92298136 2025-09-23,02:46:27.000,266,10983826,12965,0,1758595586,12993.736005029998,23.849250660001417,53381.90900712 2025-09-23,02:46:28.000,266,10983842,12605,0,1758595587,12993.776422889998,23.856299790000776,53381.88804576001 2025-09-23,02:46:29.000,266,10983816,12485,0,1758595588,12993.702323479993,23.849250660001417,53381.88105864 2025-09-23,02:46:30.000,266,10983822,13005,0,1758595589,12993.675378239997,23.849250660001417,53381.846123040006 2025-09-23,02:46:31.000,266,10983837,12805,0,1758595590,12993.661905619992,23.898594570004207,53381.81118744 2025-09-23,02:46:32.000,266,10983837,12605,0,1758595591,12993.601278829992,23.912692830002925,53381.79721320001 2025-09-23,02:46:33.000,266,10983784,12605,0,1758595592,12993.554124659997,23.95498760999908,53381.71336776 2025-09-23,02:46:34.000,266,10983781,12725,0,1758595593,12993.540652039992,23.983184130003792,53381.706380640004 2025-09-23,02:46:35.000,266,10983794,12725,0,1758595594,12993.540652039992,24.018429780000588,53381.66445792 2025-09-23,02:46:36.000,266,10983857,13005,0,1758595595,12993.493497869997,24.018429780000588,53381.65048368001 2025-09-23,02:46:37.000,266,10983846,12685,0,1758595596,12993.432871079996,24.05367543000466,53381.60157384001 2025-09-23,02:46:38.000,266,10983817,13125,0,1758595597,12993.486761560001,24.103019340000174,53381.5875996 2025-09-23,02:46:39.000,266,10983810,12685,0,1758595598,12993.432871079996,24.095970210000814,53381.50375416001 2025-09-23,02:46:40.000,266,10983832,12445,0,1758595599,12993.432871079996,24.110068469999533,53381.52471552 2025-09-23,02:46:41.000,266,10983854,12965,0,1758595600,12993.426134770001,24.159412380002323,53381.48279280001 2025-09-23,02:46:42.000,266,10983887,12805,0,1758595601,12993.432871079996,24.159412380002323,53381.46881856 2025-09-23,02:46:43.000,266,10983798,12725,0,1758595602,12993.446343700001,24.201707159998477,53381.48279280001 2025-09-23,02:46:44.000,266,10983785,12925,0,1758595603,12993.439607389992,24.258100200000627,53381.43388296001 2025-09-23,02:46:45.000,266,10983790,12805,0,1758595604,12993.459816319992,24.279247589998704,53381.39894736 2025-09-23,02:46:46.000,266,10983790,12645,0,1758595605,12993.486761560001,24.293345850004698,53381.38497312001 2025-09-23,02:46:47.000,266,10983805,12845,0,1758595606,12993.480025249992,24.328591500001494,53381.33606328001 2025-09-23,02:46:48.000,266,10983827,12965,0,1758595607,12993.453080009996,24.377935410004284,53381.343050400006 2025-09-23,02:46:49.000,266,10983808,12605,0,1758595608,12993.466552630001,24.384984540003643,53381.28016632 2025-09-23,02:46:50.000,266,10983857,12645,0,1758595609,12993.446343700001,24.392033670003002,53381.31510192001 2025-09-23,02:46:51.000,266,10983857,12725,0,1758595610,12993.480025249992,24.42023019000044,53381.26619208001 2025-09-23,02:46:52.000,266,10983832,12725,0,1758595611,12993.486761560001,24.45547584000451,53381.28016632 2025-09-23,02:46:53.000,266,10983819,12685,0,1758595612,12993.473288939997,24.434328449999157,53381.18234664 2025-09-23,02:46:54.000,266,10983769,12605,0,1758595613,12993.533915729997,24.46957410000323,53381.21728224001 2025-09-23,02:46:55.000,266,10983783,12765,0,1758595614,12993.547388350002,24.547114530003455,53381.19632088001 2025-09-23,02:46:56.000,266,10983855,12725,0,1758595615,12993.560860969992,24.59645843999897,53381.14741104001 2025-09-23,02:46:57.000,266,10983784,12725,0,1758595616,12993.608015140002,24.659900610000477,53381.14042392 2025-09-23,02:46:58.000,266,10983796,12765,0,1758595617,12993.628224070002,24.716293650002626,53381.14042392 2025-09-23,02:46:59.000,266,10983785,12845,0,1758595618,12993.661905619992,24.744490170000063,53381.11247544 2025-09-23,02:47:00.000,266,10983831,12805,0,1758595619,12993.682114549993,24.779735820004134,53381.02863000001 2025-09-23,02:47:01.000,266,10983753,12885,0,1758595620,12993.769686580003,24.82907972999965,53381.0635656 2025-09-23,02:47:02.000,266,10983795,12605,0,1758595621,12993.769686580003,24.87842364000244,53381.056578480006 2025-09-23,02:47:03.000,266,10983802,12605,0,1758595622,12993.823577059993,24.913669289999234,53380.986707280004 2025-09-23,02:47:04.000,266,10983835,13005,0,1758595623,12993.877467539998,24.87842364000244,53381.02164288 2025-09-23,02:47:05.000,266,10983818,12645,0,1758595624,12993.911149089989,24.955964070002665,53381.04959136001 2025-09-23,02:47:06.000,266,10983862,12645,0,1758595625,12993.958303259999,25.019406240004173,53381.04260424 2025-09-23,02:47:07.000,266,10983806,12725,0,1758595626,12994.018930049999,25.019406240004173,53381.04260424 2025-09-23,02:47:08.000,266,10983849,12765,0,1758595627,12994.025666359994,25.132192320001195,53381.07753984001 2025-09-23,02:47:09.000,266,10983806,12645,0,1758595628,12994.086293149994,25.195634490002703,53381.035617120004 2025-09-23,02:47:10.000,266,10983810,12805,0,1758595629,12994.146919939994,25.2308801399995,53381.035617120004 2025-09-23,02:47:11.000,266,10983887,12965,0,1758595630,12994.21428303999,25.27317492000293,53381.09151408 2025-09-23,02:47:12.000,266,10983824,12805,0,1758595631,12994.30185507,25.357764480002515,53381.056578480006 2025-09-23,02:47:13.000,266,10983874,12845,0,1758595632,12994.328800309995,25.385960999999952,53381.02863000001 2025-09-23,02:47:14.000,266,10983826,12805,0,1758595633,12994.409636029995,25.421206650004024,53381.04959136001 2025-09-23,02:47:15.000,266,10983846,12845,0,1758595634,12994.470262819996,25.50579621000361,53381.02863000001 2025-09-23,02:47:16.000,266,10983847,12685,0,1758595635,12994.510680679996,25.51284534000297,53381.035617120004 2025-09-23,02:47:17.000,266,10983816,12925,0,1758595636,12994.578043779991,25.583336640003836,53381.07055272 2025-09-23,02:47:18.000,266,10983809,12685,0,1758595637,12994.638670569992,25.576287510004477,53381.11946256 2025-09-23,02:47:19.000,266,10983817,12805,0,1758595638,12994.719506289992,25.63268054999935,53381.154398160004 2025-09-23,02:47:20.000,266,10983860,12685,0,1758595639,12994.753187839997,25.646778809998068,53381.12644968001 2025-09-23,02:47:21.000,266,10983786,12685,0,1758595640,12994.840759869992,25.646778809998068,53381.11247544 2025-09-23,02:47:22.000,266,10983802,12605,0,1758595641,12994.894650349997,25.6890735900015,53381.154398160004 2025-09-23,02:47:23.000,266,10983771,12685,0,1758595642,12994.988958690003,25.759564890002366,53381.14042392 2025-09-23,02:47:24.000,266,10983761,12725,0,1758595643,12995.049585479988,25.773663150001084,53381.154398160004 2025-09-23,02:47:25.000,266,10983850,12725,0,1758595644,12995.103475959993,25.837105320002593,53381.19632088001 2025-09-23,02:47:26.000,266,10983846,12805,0,1758595645,12995.191047989989,25.879400099998747,53381.224269360006 2025-09-23,02:47:27.000,266,10983841,12765,0,1758595646,12995.244938469994,25.89349836000474,53381.21029512 2025-09-23,02:47:28.000,266,10983811,12765,0,1758595647,12995.27188370999,25.935793140000897,53381.21029512 2025-09-23,02:47:29.000,266,10983841,12525,0,1758595648,12995.35945574,25.963989659998333,53381.24523072001 2025-09-23,02:47:30.000,266,10983837,12885,0,1758595649,12995.37292835999,25.985137050003686,53381.273179200005 2025-09-23,02:47:31.000,266,10983826,13285,0,1758595650,12995.42008253,26.02743182999984,53381.29414056001 2025-09-23,02:47:32.000,266,10983862,12965,0,1758595651,12995.487445629995,26.055628350004554,53381.35702464 2025-09-23,02:47:33.000,266,10983774,12805,0,1758595652,12995.527863489995,26.09087400000135,53381.41292160001 2025-09-23,02:47:34.000,266,10983805,12725,0,1758595653,12995.57501765999,26.126119649998145,53381.377986 2025-09-23,02:47:35.000,266,10983817,12805,0,1758595654,12995.63564444999,26.154316170002858,53381.42689584 2025-09-23,02:47:36.000,266,10983839,12765,0,1758595655,12995.65585337999,26.161365300002217,53381.42689584 2025-09-23,02:47:37.000,266,10983801,12925,0,1758595656,12995.689534929996,26.189561819999653,53381.47580568 2025-09-23,02:47:38.000,266,10983786,12645,0,1758595657,12995.736689099991,26.20366007999837,53381.5177284 2025-09-23,02:47:39.000,266,10983768,12845,0,1758595658,12995.750161719996,26.245954860001802,53381.53170264001 2025-09-23,02:47:40.000,266,10983835,13045,0,1758595659,12995.804052200001,26.25300399000116,53381.63650944 2025-09-23,02:47:41.000,266,10983802,12765,0,1758595660,12995.824261130001,26.30234790000395,53381.678432160006 2025-09-23,02:47:42.000,266,10983816,12725,0,1758595661,12995.891624229997,26.30234790000395,53381.6924064 2025-09-23,02:47:43.000,266,10983788,12725,0,1758595662,12995.945514710002,26.31644616000267,53381.678432160006 2025-09-23,02:47:44.000,266,10983793,12805,0,1758595663,12995.992668879997,26.295298770004592,53381.75529048 2025-09-23,02:47:45.000,266,10983813,12685,0,1758595664,12996.053295669997,26.344642680000106,53381.7622776 2025-09-23,02:47:46.000,266,10983844,12685,0,1758595665,12996.113922459997,26.37283920000482,53381.75529048 2025-09-23,02:47:47.000,266,10983838,12565,0,1758595666,12996.120658769993,26.401035720002255,53381.79022608 2025-09-23,02:47:48.000,266,10983817,12885,0,1758595667,12996.214967109998,26.44333049999841,53381.88105864 2025-09-23,02:47:49.000,266,10983799,12565,0,1758595668,12996.255384969998,26.471527020003123,53381.846123040006 2025-09-23,02:47:50.000,266,10983845,12725,0,1758595669,12996.356429619998,26.478576150002482,53381.895032880006 2025-09-23,02:47:51.000,266,10983874,13285,0,1758595670,12996.363165929994,26.50677266999992,53381.90900712 2025-09-23,02:47:52.000,266,10983798,12805,0,1758595671,12996.383374859994,26.4926744100012,53381.992852560004 2025-09-23,02:47:53.000,266,10983814,12805,0,1758595672,12996.450737959989,26.49972354000056,53382.00682680001 2025-09-23,02:47:54.000,266,10983838,12765,0,1758595673,12996.477683199999,26.53496919000463,53382.03477528001 2025-09-23,02:47:55.000,266,10983793,12925,0,1758595674,12996.55851892,26.513821799999278,53382.09067224 2025-09-23,02:47:56.000,266,10983809,12725,0,1758595675,12996.605673089995,26.513821799999278,53382.19547904 2025-09-23,02:47:57.000,266,10983816,13045,0,1758595676,12996.63935464,26.577263970000786,53382.25137600001 2025-09-23,02:47:58.000,266,10983836,12885,0,1758595677,12996.686508809995,26.570214840001427,53382.349195680006 2025-09-23,02:47:59.000,266,10983779,13045,0,1758595678,12996.75387190999,26.577263970000786,53382.33522144 2025-09-23,02:48:00.000,266,10983836,12605,0,1758595679,12996.726926669995,26.612509620004857,53382.36316992 2025-09-23,02:48:01.000,266,10983839,12765,0,1758595680,12996.787553459995,26.598411359998863,53382.39111840001 2025-09-23,02:48:02.000,266,10983817,12565,0,1758595681,12996.807762389995,26.654804400001012,53382.4609896 2025-09-23,02:48:03.000,266,10983839,12965,0,1758595682,12996.848180249995,26.690050049997808,53382.50989944001 2025-09-23,02:48:04.000,266,10983847,12725,0,1758595683,12996.848180249995,26.704148310003802,53382.55182216 2025-09-23,02:48:05.000,266,10983831,12605,0,1758595684,12996.90207073,26.71119744000316,53382.60771912001 2025-09-23,02:48:06.000,266,10983830,12885,0,1758595685,12996.955961209991,26.71119744000316,53382.65662896001 2025-09-23,02:48:07.000,266,10983795,12285,0,1758595686,12996.969433829996,26.71824657000252,53382.71951304 2025-09-23,02:48:08.000,266,10983805,12765,0,1758595687,12997.003115380001,26.760541349998675,53382.782397120005 2025-09-23,02:48:09.000,266,10983829,13005,0,1758595688,12997.036796929991,26.78168874000403,53382.80335848001 2025-09-23,02:48:10.000,266,10983860,12725,0,1758595689,12997.104160030001,26.746443089999957,53382.79637136 2025-09-23,02:48:11.000,266,10983820,12765,0,1758595690,12997.144577890002,26.739393960000598,53382.85925544 2025-09-23,02:48:12.000,266,10983801,12645,0,1758595691,12997.198468369992,26.71824657000252,53382.93611376 2025-09-23,02:48:13.000,266,10983811,12965,0,1758595692,12997.238886229992,26.71824657000252,53382.99201072001 2025-09-23,02:48:14.000,266,10983818,12725,0,1758595693,12997.286040400002,26.68300091999845,53382.99201072001 2025-09-23,02:48:15.000,266,10983815,12925,0,1758595694,12997.360139809993,26.66185353000037,53383.07585616 2025-09-23,02:48:16.000,266,10983880,12805,0,1758595695,12997.461184459993,26.66890265999973,53383.166688720004 2025-09-23,02:48:17.000,266,10983822,12765,0,1758595696,12997.528547559989,26.66890265999973,53383.24354704 2025-09-23,02:48:18.000,266,10983855,12725,0,1758595697,12997.575701729998,26.647755270001653,53383.24354704 2025-09-23,02:48:19.000,266,10983836,13045,0,1758595698,12997.656537449999,26.605460489998222,53383.334379600004 2025-09-23,02:48:20.000,266,10983793,12565,0,1758595699,12997.71042792999,26.612509620004857,53383.404250800006 2025-09-23,02:48:21.000,266,10983839,12605,0,1758595700,12997.77779103,26.577263970000786,53383.41822504 2025-09-23,02:48:22.000,266,10983845,12765,0,1758595701,12997.83168150999,26.54201832000399,53383.5090576 2025-09-23,02:48:23.000,266,10983852,12965,0,1758595702,12997.91251722999,26.53496919000463,53383.550980320004 2025-09-23,02:48:24.000,266,10983838,12845,0,1758595703,12997.93946247,26.48562528000184,53383.718671200004 2025-09-23,02:48:25.000,266,10983839,12645,0,1758595704,12998.027034499995,26.464477890003764,53383.77456816 2025-09-23,02:48:26.000,266,10983845,12765,0,1758595705,12998.09439759999,26.429232239999692,53383.77456816 2025-09-23,02:48:27.000,266,10983774,12725,0,1758595706,12998.1617607,26.386937460003537,53383.837452240004 2025-09-23,02:48:28.000,266,10983836,12605,0,1758595707,12998.215651179991,26.365790069998184,53383.94924616001 2025-09-23,02:48:29.000,266,10983802,12845,0,1758595708,12998.242596420001,26.32349529000203,53383.9632204 2025-09-23,02:48:30.000,266,10983828,12965,0,1758595709,12998.316695829992,26.281200509998598,53384.075014320006 2025-09-23,02:48:31.000,266,10983894,12845,0,1758595710,12998.384058930002,26.231856600003084,53384.075014320006 2025-09-23,02:48:32.000,266,10983815,12805,0,1758595711,12998.411004169997,26.189561819999653,53384.1378984 2025-09-23,02:48:33.000,266,10983801,12605,0,1758595712,12998.471630959997,26.168414430001576,53384.18680824001 2025-09-23,02:48:34.000,266,10983860,12725,0,1758595713,12998.518785129992,26.13316878000478,53384.28462792001 2025-09-23,02:48:35.000,266,10983784,12965,0,1758595714,12998.538994059993,26.119070519998786,53384.347512 2025-09-23,02:48:36.000,266,10983862,12645,0,1758595715,12998.626566090003,26.104972260000068,53384.38244760001 2025-09-23,02:48:37.000,266,10983778,12685,0,1758595716,12998.559202989993,26.07677574000263,53384.48026728001 2025-09-23,02:48:38.000,266,10983822,12565,0,1758595717,12998.606357160003,26.02743182999984,53384.557125600004 2025-09-23,02:48:39.000,266,10983814,12685,0,1758595718,12998.606357160003,26.04153008999856,53384.51520288 2025-09-23,02:48:40.000,266,10983817,12765,0,1758595719,12998.633302399998,26.013333570001123,53384.5920612 2025-09-23,02:48:41.000,266,10983889,12885,0,1758595720,12998.646775019988,25.92169488000218,53384.64795816001 2025-09-23,02:48:42.000,266,10983783,12845,0,1758595721,12998.646775019988,25.89349836000474,53384.78071344 2025-09-23,02:48:43.000,266,10983802,12885,0,1758595722,12998.606357160003,25.85825271000067,53384.78770056001 2025-09-23,02:48:44.000,266,10983844,12805,0,1758595723,12998.640038709993,25.837105320002593,53384.85757176001 2025-09-23,02:48:45.000,266,10983820,13005,0,1758595724,12998.660247639993,25.84415445000195,53384.9414172 2025-09-23,02:48:46.000,266,10983844,12725,0,1758595725,12998.687192879988,25.759564890002366,53384.92744296 2025-09-23,02:48:47.000,266,10983815,12645,0,1758595726,12998.660247639993,25.787761409999803,53384.9763528 2025-09-23,02:48:48.000,266,10983818,12605,0,1758595727,12998.673720259998,25.752515760003007,53385.10910808 2025-09-23,02:48:49.000,266,10983817,12605,0,1758595728,12998.646775019988,25.73841750000429,53385.10910808 2025-09-23,02:48:50.000,266,10983817,12605,0,1758595729,12998.626566090003,25.717270109998935,53385.21391488 2025-09-23,02:48:51.000,266,10983843,12805,0,1758595730,12998.599620849993,25.696122720000858,53385.22090200001 2025-09-23,02:48:52.000,266,10983864,12725,0,1758595731,12998.565939300002,25.6890735900015,53385.23487624 2025-09-23,02:48:53.000,266,10983855,12725,0,1758595732,12998.545730370002,25.660877070004062,53385.31173456 2025-09-23,02:48:54.000,266,10983765,12805,0,1758595733,12998.538994059993,25.6890735900015,53385.33968304001 2025-09-23,02:48:55.000,266,10983823,12725,0,1758595734,12998.478367269992,25.717270109998935,53385.40955424001 2025-09-23,02:48:56.000,266,10983870,12725,0,1758595735,12998.464894650002,25.6890735900015,53385.43750272001 2025-09-23,02:48:57.000,266,10983868,12805,0,1758595736,12998.437949409992,25.6890735900015,53385.44448984 2025-09-23,02:48:58.000,266,10983809,12645,0,1758595737,12998.411004169997,25.6890735900015,53385.47942544 2025-09-23,02:48:59.000,266,10983813,12685,0,1758595738,12998.350377379997,25.6890735900015,53385.570258 2025-09-23,02:49:00.000,266,10983799,12885,0,1758595739,12998.283014280001,25.68202446000214,53385.584232240006 2025-09-23,02:49:01.000,266,10983812,12965,0,1758595740,12998.296486899992,25.6890735900015,53385.60519360001 2025-09-23,02:49:02.000,266,10983825,13005,0,1758595741,12998.235860109991,25.703171850000217,53385.633142080005 2025-09-23,02:49:03.000,266,10983856,12565,0,1758595742,12998.208914869996,25.67497533000278,53385.70301328001 2025-09-23,02:49:04.000,266,10983781,12645,0,1758595743,12998.188705939996,25.6890735900015,53385.72397464001 2025-09-23,02:49:05.000,266,10983805,12725,0,1758595744,12998.11460652999,25.710220979999576,53385.80782008 2025-09-23,02:49:06.000,266,10983831,12605,0,1758595745,12998.10113391,25.731368369997654,53385.77288448001 2025-09-23,02:49:07.000,266,10983812,12605,0,1758595746,12998.02029819,25.759564890002366,53385.82878144 2025-09-23,02:49:08.000,266,10983813,13045,0,1758595747,12997.9596714,25.752515760003007,53385.87769128 2025-09-23,02:49:09.000,266,10983812,12605,0,1758595748,12997.89230829999,25.780712280000444,53385.8846784 2025-09-23,02:49:10.000,266,10983809,12685,0,1758595749,12997.83841782,25.80185966999852,53385.87769128 2025-09-23,02:49:11.000,266,10983864,12645,0,1758595750,12997.81147257999,25.745466630003648,53385.919614000006 2025-09-23,02:49:12.000,266,10983834,12685,0,1758595751,12997.784527339994,25.780712280000444,53385.98249808 2025-09-23,02:49:13.000,266,10983808,12805,0,1758595752,12997.744109479994,25.717270109998935,53386.01044656001 2025-09-23,02:49:14.000,266,10983838,12725,0,1758595753,12997.656537449999,25.745466630003648,53386.017433680005 2025-09-23,02:49:15.000,266,10983839,12685,0,1758595754,12997.643064829994,25.696122720000858,53386.05236928 2025-09-23,02:49:16.000,266,10983828,12805,0,1758595755,12997.616119589999,25.724319239998295,53386.10826624001 2025-09-23,02:49:17.000,266,10983830,12725,0,1758595756,12997.548756489989,25.73841750000429,53386.087304880006 2025-09-23,02:49:18.000,266,10983847,12645,0,1758595757,12997.488129699988,25.710220979999576,53386.12224048 2025-09-23,02:49:19.000,266,10983860,12805,0,1758595758,12997.528547559989,25.703171850000217,53386.19211168 2025-09-23,02:49:20.000,266,10983814,12925,0,1758595759,12997.400557669993,25.703171850000217,53386.17115032 2025-09-23,02:49:21.000,266,10983809,12885,0,1758595760,12997.380348739993,25.710220979999576,53386.185124560005 2025-09-23,02:49:22.000,266,10983842,12885,0,1758595761,12997.373612429998,25.703171850000217,53386.17115032 2025-09-23,02:49:23.000,266,10983817,12605,0,1758595762,12997.286040400002,25.66792620000342,53386.22704728001 2025-09-23,02:49:24.000,266,10983871,12445,0,1758595763,12997.252358849997,25.646778809998068,53386.22006016 2025-09-23,02:49:25.000,266,10983812,12765,0,1758595764,12997.232149919997,25.660877070004062,53386.24102152 2025-09-23,02:49:26.000,266,10983844,13085,0,1758595765,12997.178259439992,25.653827940004703,53386.185124560005 2025-09-23,02:49:27.000,266,10983804,12765,0,1758595766,12997.117632649992,25.660877070004062,53386.24800864001 2025-09-23,02:49:28.000,266,10983791,12805,0,1758595767,12997.097423719992,25.653827940004703,53386.254995760006 2025-09-23,02:49:29.000,266,10983853,12845,0,1758595768,12997.030060619996,25.62563141999999,53386.28294424 2025-09-23,02:49:30.000,266,10983870,12765,0,1758595769,12997.009851689996,25.62563141999999,53386.27595712001 2025-09-23,02:49:31.000,266,10983842,12965,0,1758595770,12996.976170139991,25.590385770003195,53386.28294424 2025-09-23,02:49:32.000,266,10983818,13245,0,1758595771,12996.908807039996,25.555140119999123,53386.31089272 2025-09-23,02:49:33.000,266,10983829,12725,0,1758595772,12996.90207073,25.548090989999764,53386.31089272 2025-09-23,02:49:34.000,266,10983870,13005,0,1758595773,12996.848180249995,25.519894470002328,53386.352815440005 2025-09-23,02:49:35.000,266,10983829,12445,0,1758595774,12996.868389179996,25.49169795000489,53386.38775104 2025-09-23,02:49:36.000,266,10983796,12845,0,1758595775,12996.79428976999,25.49169795000489,53386.31089272 2025-09-23,02:49:37.000,266,10983815,12805,0,1758595776,12996.75387190999,25.428255780003383,53386.39473816001 2025-09-23,02:49:38.000,266,10983814,12805,0,1758595777,12996.76060822,25.435304910002742,53386.41569952001 2025-09-23,02:49:39.000,266,10983822,12885,0,1758595778,12996.73366297999,25.40710838999803,53386.401725280004 2025-09-23,02:49:40.000,266,10983834,12805,0,1758595779,12996.686508809995,25.414157520004665,53386.42967376 2025-09-23,02:49:41.000,266,10983815,12765,0,1758595780,12996.59220046999,25.357764480002515,53386.43666088 2025-09-23,02:49:42.000,266,10983893,12805,0,1758595781,12996.55851892,25.336617090004438,53386.48557072 2025-09-23,02:49:43.000,266,10983866,12765,0,1758595782,12996.545046299994,25.308420569999726,53386.45762224 2025-09-23,02:49:44.000,266,10983819,12845,0,1758595783,12996.47094688999,25.28022405000229,53386.45762224 2025-09-23,02:49:45.000,266,10983889,12725,0,1758595784,12996.403583789994,25.287273180001648,53386.46460936001 2025-09-23,02:49:46.000,266,10983875,12565,0,1758595785,12996.336220689998,25.252027530004852,53386.46460936001 2025-09-23,02:49:47.000,266,10983816,12965,0,1758595786,12996.248648659988,25.2308801399995,53386.4785836 2025-09-23,02:49:48.000,266,10983876,12365,0,1758595787,12996.228439729988,25.21678188000078,53386.49954496 2025-09-23,02:49:49.000,266,10983842,12805,0,1758595788,12996.174549249998,25.202683620002063,53386.4785836 2025-09-23,02:49:50.000,266,10983794,12805,0,1758595789,12996.120658769993,25.195634490002703,53386.422686640006 2025-09-23,02:49:51.000,266,10983831,12685,0,1758595790,12996.086977220002,25.132192320001195,53386.49255784001 2025-09-23,02:49:52.000,266,10983862,12765,0,1758595791,12996.033086739997,25.111044930003118,53386.45762224 2025-09-23,02:49:53.000,266,10983866,12605,0,1758595792,12996.012877809997,25.082848409998405,53386.44364800001 2025-09-23,02:49:54.000,266,10983858,12685,0,1758595793,12995.958987329992,25.068750149999687,53386.50653208 2025-09-23,02:49:55.000,266,10983793,13125,0,1758595794,12995.898360539992,25.019406240004173,53386.49255784001 2025-09-23,02:49:56.000,266,10983839,12805,0,1758595795,12995.891624229997,24.99120971999946,53386.48557072 2025-09-23,02:49:57.000,266,10983814,12805,0,1758595796,12995.851206369996,24.9841605900001,53386.49255784001 2025-09-23,02:49:58.000,266,10983841,12845,0,1758595797,12995.830997439996,24.963013200002024,53386.50653208 2025-09-23,02:49:59.000,266,10983878,12605,0,1758595798,12995.810788509996,24.948914940003306,53386.46460936001 2025-09-23,02:50:00.000,266,10983847,12965,0,1758595799,12995.777106959991,24.948914940003306,53386.49954496 2025-09-23,02:50:01.000,266,10983832,12605,0,1758595800,12995.817524819991,24.963013200002024,53386.48557072 2025-09-23,02:50:02.000,266,10983866,12365,0,1758595801,12995.750161719996,24.977111460000742,53386.45762224 2025-09-23,02:50:03.000,266,10983807,12765,0,1758595802,12995.756898029991,25.019406240004173,53386.44364800001 2025-09-23,02:50:04.000,266,10983823,12485,0,1758595803,12995.72321648,24.99825884999882,53386.520506320005 2025-09-23,02:50:05.000,266,10983840,12685,0,1758595804,12995.750161719996,25.00530797999818,53386.45762224 2025-09-23,02:50:06.000,266,10983790,12925,0,1758595805,12995.756898029991,25.04055363000225,53386.45063512 2025-09-23,02:50:07.000,266,10983815,12805,0,1758595806,12995.709743859996,25.068750149999687,53386.4087124 2025-09-23,02:50:08.000,266,10983857,13005,0,1758595807,12995.709743859996,25.04055363000225,53386.41569952001 2025-09-23,02:50:09.000,266,10983843,12805,0,1758595808,12995.70300755,25.068750149999687,53386.422686640006 2025-09-23,02:50:10.000,266,10983847,12885,0,1758595809,12995.74342541,25.068750149999687,53386.48557072 2025-09-23,02:50:11.000,266,10983800,12685,0,1758595810,12995.736689099991,25.10399580000376,53386.45762224 2025-09-23,02:50:12.000,266,10983862,12565,0,1758595811,12995.750161719996,25.132192320001195,53386.49255784001 2025-09-23,02:50:13.000,266,10983826,12605,0,1758595812,12995.709743859996,25.195634490002703,53386.48557072 2025-09-23,02:50:14.000,266,10983849,12765,0,1758595813,12995.756898029991,25.202683620002063,53386.49255784001 2025-09-23,02:50:15.000,266,10983884,12885,0,1758595814,12995.824261130001,25.181536230003985,53386.48557072 2025-09-23,02:50:16.000,266,10983820,12685,0,1758595815,12995.844470060001,25.202683620002063,53386.48557072 2025-09-23,02:50:17.000,266,10983864,12605,0,1758595816,12995.864678990001,25.25907666000421,53386.52749344 2025-09-23,02:50:18.000,266,10983842,12685,0,1758595817,12995.810788509996,25.25907666000421,53386.49954496 2025-09-23,02:50:19.000,266,10983815,12685,0,1758595818,12995.857942679992,25.28022405000229,53386.45063512 2025-09-23,02:50:20.000,266,10983835,12845,0,1758595819,12995.884887920001,25.294322310001007,53386.49255784001 2025-09-23,02:50:21.000,266,10983826,12765,0,1758595820,12995.884887920001,25.308420569999726,53386.45762224 2025-09-23,02:50:22.000,266,10983883,12645,0,1758595821,12995.918569469992,25.336617090004438,53386.4785836 2025-09-23,02:50:23.000,266,10983879,12565,0,1758595822,12995.857942679992,25.329567959997803,53386.42967376 2025-09-23,02:50:24.000,266,10983820,12645,0,1758595823,12995.918569469992,25.371862740001234,53386.45063512 2025-09-23,02:50:25.000,266,10983823,13045,0,1758595824,12995.911833159997,25.364813610001875,53386.44364800001 2025-09-23,02:50:26.000,266,10983819,12765,0,1758595825,12995.925305780002,25.357764480002515,53386.46460936001 2025-09-23,02:50:27.000,266,10983815,12725,0,1758595826,12995.918569469992,25.428255780003383,53386.42967376 2025-09-23,02:50:28.000,266,10983862,13045,0,1758595827,12995.958987329992,25.4423540400021,53386.43666088 2025-09-23,02:50:29.000,266,10983822,12965,0,1758595828,12995.958987329992,25.44940317000146,53386.422686640006 2025-09-23,02:50:30.000,266,10983770,12965,0,1758595829,12995.952251019997,25.477599689998897,53386.401725280004 2025-09-23,02:50:31.000,266,10983850,12965,0,1758595830,12995.985932570002,25.526943600001687,53386.4087124 2025-09-23,02:50:32.000,266,10983804,12605,0,1758595831,12995.992668879997,25.597434900002554,53386.4087124 2025-09-23,02:50:33.000,266,10983815,12525,0,1758595832,12996.033086739997,25.61858229000063,53386.401725280004 2025-09-23,02:50:34.000,266,10983858,12765,0,1758595833,12996.066768290002,25.646778809998068,53386.4087124 2025-09-23,02:50:35.000,266,10983807,12565,0,1758595834,12996.093713529997,25.653827940004703,53386.34582832001 2025-09-23,02:50:36.000,266,10983856,12565,0,1758595835,12996.073504599997,25.6890735900015,53386.37377680001 2025-09-23,02:50:37.000,266,10983811,12885,0,1758595836,12996.100449839993,25.752515760003007,53386.39473816001 2025-09-23,02:50:38.000,266,10983812,12605,0,1758595837,12996.107186150002,25.815957930004515,53386.38775104 2025-09-23,02:50:39.000,266,10983855,13045,0,1758595838,12996.174549249998,25.86530184000003,53386.37377680001 2025-09-23,02:50:40.000,266,10983848,12885,0,1758595839,12996.201494489993,25.879400099998747,53386.34582832001 2025-09-23,02:50:41.000,266,10983847,12765,0,1758595840,12996.275593899998,25.879400099998747,53386.3388412 2025-09-23,02:50:42.000,266,10983826,12525,0,1758595841,12996.295802829998,25.92169488000218,53386.31089272 2025-09-23,02:50:43.000,266,10983874,12885,0,1758595842,12996.329484379989,25.942842270000256,53386.27595712001 2025-09-23,02:50:44.000,266,10983880,12925,0,1758595843,12996.410320099989,26.02743182999984,53386.27595712001 2025-09-23,02:50:45.000,266,10983873,12725,0,1758595844,12996.464210579994,26.020382700000482,53386.26897 2025-09-23,02:50:46.000,266,10983772,12685,0,1758595845,12996.545046299994,26.04857921999792,53386.31089272 2025-09-23,02:50:47.000,266,10983822,12725,0,1758595846,12996.585464159994,26.069726610003272,53386.22704728001 2025-09-23,02:50:48.000,266,10983829,13085,0,1758595847,12996.686508809995,26.062677480003913,53386.24800864001 2025-09-23,02:50:49.000,266,10983858,12925,0,1758595848,12996.74039929,26.09792313000071,53386.254995760006 2025-09-23,02:50:50.000,266,10983821,12965,0,1758595849,12996.86165287,26.08382487000199,53386.22704728001 2025-09-23,02:50:51.000,266,10983854,12845,0,1758595850,12996.969433829996,26.09792313000071,53386.17115032 2025-09-23,02:50:52.000,266,10983827,12845,0,1758595851,12997.030060619996,26.09792313000071,53386.26198288 2025-09-23,02:50:53.000,266,10983834,12845,0,1758595852,12997.097423719992,26.13316878000478,53386.3388412 2025-09-23,02:50:54.000,266,10983831,12605,0,1758595853,12997.225413610002,26.189561819999653,53386.31787984 2025-09-23,02:50:55.000,266,10983844,12765,0,1758595854,12997.319721949993,26.217758340004366,53386.303905600005 2025-09-23,02:50:56.000,266,10983828,12725,0,1758595855,12997.454448149998,26.231856600003084,53386.31787984 2025-09-23,02:50:57.000,266,10983879,12765,0,1758595856,12997.542020179993,26.25300399000116,53386.352815440005 2025-09-23,02:50:58.000,266,10983846,13045,0,1758595857,12997.609383279989,26.32349529000203,53386.36678968001 2025-09-23,02:50:59.000,266,10983844,12645,0,1758595858,12997.69021899999,26.351691809999465,53386.38076392 2025-09-23,02:51:00.000,266,10983830,12605,0,1758595859,12997.723900549994,26.386937460003537,53386.37377680001 2025-09-23,02:51:01.000,266,10983817,13085,0,1758595860,12997.77105471999,26.45037962999777,53386.35980256 2025-09-23,02:51:02.000,266,10983811,12965,0,1758595861,12997.83168150999,26.513821799999278,53386.38076392 2025-09-23,02:51:03.000,266,10983810,12685,0,1758595862,12997.85189043999,26.527920059997996,53386.352815440005 2025-09-23,02:51:04.000,266,10983862,12605,0,1758595863,12997.85862675,26.54906745000335,53386.38076392 2025-09-23,02:51:05.000,266,10983861,12565,0,1758595864,12997.91251722999,26.605460489998222,53386.37377680001 2025-09-23,02:51:06.000,266,10983847,12685,0,1758595865,12997.925989849995,26.66185353000037,53386.32486696001 2025-09-23,02:51:07.000,266,10983844,12765,0,1758595866,12997.9596714,26.68300091999845,53386.34582832001 2025-09-23,02:51:08.000,266,10983829,12605,0,1758595867,12998.02029819,26.704148310003802,53386.35980256 2025-09-23,02:51:09.000,266,10983819,12805,0,1758595868,12997.97314401999,26.767590479998034,53386.33185408 2025-09-23,02:51:10.000,266,10983878,12805,0,1758595869,12997.97314401999,26.795787000002747,53386.36678968001 2025-09-23,02:51:11.000,266,10983849,12685,0,1758595870,12997.95293508999,26.816934390000824,53386.29691848001 2025-09-23,02:51:12.000,266,10983825,12805,0,1758595871,12998.02029819,26.84513090999826,53386.254995760006 2025-09-23,02:51:13.000,266,10983893,12525,0,1758595872,12997.95293508999,26.873327430002973,53386.34582832001 2025-09-23,02:51:14.000,266,10983856,12685,0,1758595873,12997.99335294999,26.90857307999977,53386.41569952001 2025-09-23,02:51:15.000,266,10983825,12725,0,1758595874,12997.97988033,26.922671339998487,53386.36678968001 2025-09-23,02:51:16.000,266,10983859,12685,0,1758595875,12998.01356187999,26.95791699000256,53386.31089272 2025-09-23,02:51:17.000,266,10983787,12885,0,1758595876,12998.006825569995,26.964966120001918,53386.352815440005 2025-09-23,02:51:18.000,266,10983858,12525,0,1758595877,12997.966407709995,26.979064380000636,53386.28993136 2025-09-23,02:51:19.000,266,10983873,12765,0,1758595878,12997.99335294999,26.979064380000636,53386.27595712001 2025-09-23,02:51:20.000,266,10983773,12445,0,1758595879,12998.00008926,27.000211769998714,53386.3388412 2025-09-23,02:51:21.000,266,10983869,12765,0,1758595880,12997.97314401999,27.021359160004067,53386.27595712001 2025-09-23,02:51:22.000,266,10983806,13005,0,1758595881,12997.95293508999,26.986113509999996,53386.21307304 2025-09-23,02:51:23.000,266,10983803,12685,0,1758595882,12997.91251722999,26.972015250001277,53386.28294424 2025-09-23,02:51:24.000,266,10983834,12525,0,1758595883,12997.93946247,26.993162639999355,53386.254995760006 2025-09-23,02:51:25.000,266,10983808,12725,0,1758595884,12997.9596714,26.93676960000448,53386.21307304 2025-09-23,02:51:26.000,266,10983835,12805,0,1758595885,12997.97988033,26.929720469997847,53386.185124560005 2025-09-23,02:51:27.000,266,10983880,12685,0,1758595886,12997.986616639995,26.859229170004255,53386.19909880001 2025-09-23,02:51:28.000,266,10983833,12645,0,1758595887,12997.97988033,26.816934390000824,53386.185124560005 2025-09-23,02:51:29.000,266,10983845,12925,0,1758595888,12998.006825569995,26.802836130002106,53386.1641632 2025-09-23,02:51:30.000,266,10983798,12565,0,1758595889,12998.05397973999,26.77463961000467,53386.17813744001 2025-09-23,02:51:31.000,266,10983832,13045,0,1758595890,12998.11460652999,26.753492219999316,53386.136214720005 2025-09-23,02:51:32.000,266,10983782,12805,0,1758595891,12998.155024389991,26.71824657000252,53386.11525336 2025-09-23,02:51:33.000,266,10983816,12765,0,1758595892,12998.18196963,26.690050049997808,53386.136214720005 2025-09-23,02:51:34.000,266,10983822,12765,0,1758595893,12998.256069039991,26.68300091999845,53386.05935640001 2025-09-23,02:51:35.000,266,10983822,12605,0,1758595894,12998.283014280001,26.68300091999845,53386.07333064 2025-09-23,02:51:36.000,266,10983841,12965,0,1758595895,12998.363850000002,26.66185353000037,53386.04538216 2025-09-23,02:51:37.000,266,10983842,12645,0,1758595896,12998.411004169997,26.68300091999845,53386.04538216 2025-09-23,02:51:38.000,266,10983820,12685,0,1758595897,12998.478367269992,26.71824657000252,53386.01044656001 2025-09-23,02:51:39.000,266,10983863,12765,0,1758595898,12998.525521440002,26.697099180004443,53386.017433680005 2025-09-23,02:51:40.000,266,10983830,12885,0,1758595899,12998.606357160003,26.753492219999316,53385.96153672001 2025-09-23,02:51:41.000,266,10983873,12965,0,1758595900,12998.700665499993,26.788737870003388,53385.98948520001 2025-09-23,02:51:42.000,266,10983833,12605,0,1758595901,12998.774764909998,26.788737870003388,53385.94057536001 2025-09-23,02:51:43.000,266,10983876,12605,0,1758595902,12998.842128009994,26.802836130002106,53385.96153672001 2025-09-23,02:51:44.000,266,10983826,12725,0,1758595903,12998.92970003999,26.823983520000183,53385.919614000006 2025-09-23,02:51:45.000,266,10983797,12685,0,1758595904,12999.044217309995,26.873327430002973,53385.919614000006 2025-09-23,02:51:46.000,266,10983856,12805,0,1758595905,12999.17220719999,26.89447482000105,53385.90563976 2025-09-23,02:51:47.000,266,10983817,12485,0,1758595906,12999.286724469996,26.95791699000256,53385.919614000006 2025-09-23,02:51:48.000,266,10983820,12605,0,1758595907,12999.407978049996,26.993162639999355,53385.93358824 2025-09-23,02:51:49.000,266,10983877,12805,0,1758595908,12999.562913180001,27.063653940000222,53385.86371704001 2025-09-23,02:51:50.000,266,10983840,12685,0,1758595909,12999.677430449992,27.0848013299983,53385.85672992 2025-09-23,02:51:51.000,266,10983832,12685,0,1758595910,12999.845838200003,27.105948720003653,53385.80782008 2025-09-23,02:51:52.000,266,10983851,12605,0,1758595911,12999.967091779989,27.18348915000388,53385.80782008 2025-09-23,02:51:53.000,266,10983839,13045,0,1758595912,13000.101817979994,27.211685670001316,53385.82179432001 2025-09-23,02:51:54.000,266,10983812,12685,0,1758595913,13000.202862629994,27.2962752300009,53385.82878144 2025-09-23,02:51:55.000,266,10983804,13005,0,1758595914,13000.324116209995,27.338570010004332,53385.80782008 2025-09-23,02:51:56.000,266,10983836,12885,0,1758595915,13000.49252395999,27.35266827000305,53385.74493600001 2025-09-23,02:51:57.000,266,10983818,12565,0,1758595916,13000.58009599,27.437257830002636,53385.72397464001 2025-09-23,02:51:58.000,266,10983828,12605,0,1758595917,13000.721558500001,27.514798260002863,53385.71698752 2025-09-23,02:51:59.000,266,10983761,12645,0,1758595918,13000.869757319997,27.507749130003504,53385.77288448001 2025-09-23,02:52:00.000,266,10983816,12605,0,1758595919,13000.977538279993,27.57824043000437,53385.78685872 2025-09-23,02:52:01.000,266,10983824,12765,0,1758595920,13001.044901380003,27.57824043000437,53385.83576856 2025-09-23,02:52:02.000,266,10983802,12645,0,1758595921,13001.119000789993,27.606436950001807,53385.800832960005 2025-09-23,02:52:03.000,266,10983874,12645,0,1758595922,13001.206572819989,27.634633469999244,53385.76589736 2025-09-23,02:52:04.000,266,10983801,12645,0,1758595923,13001.307617469989,27.648731729997962,53385.79384584001 2025-09-23,02:52:05.000,266,10983827,12805,0,1758595924,13001.401925809994,27.57824043000437,53385.87070416001 2025-09-23,02:52:06.000,266,10983847,12685,0,1758595925,13001.48949783999,27.564142169998377,53385.8148072 2025-09-23,02:52:07.000,266,10983799,12765,0,1758595926,13001.55686094,27.57824043000437,53385.85672992 2025-09-23,02:52:08.000,266,10983848,12405,0,1758595927,13001.63769666,27.5429947800003,53385.919614000006 2025-09-23,02:52:09.000,266,10983819,12525,0,1758595928,13001.67811452,27.557093039999017,53385.87769128 2025-09-23,02:52:10.000,266,10983837,12605,0,1758595929,13001.765686549996,27.55004390999966,53385.968523840005 2025-09-23,02:52:11.000,266,10983791,12765,0,1758595930,13001.846522269996,27.53594565000094,53385.968523840005 2025-09-23,02:52:12.000,266,10983868,12605,0,1758595931,13001.853258579991,27.52889652000158,53385.99647232 2025-09-23,02:52:13.000,266,10983846,12685,0,1758595932,13001.940830610001,27.514798260002863,53386.01044656001 2025-09-23,02:52:14.000,266,10983892,12565,0,1758595933,13002.041875260002,27.48660173999815,53386.05935640001 2025-09-23,02:52:15.000,266,10983818,12765,0,1758595934,13002.041875260002,27.500700000004144,53386.12224048 2025-09-23,02:52:16.000,266,10983822,12685,0,1758595935,13002.129447289997,27.507749130003504,53386.05935640001 2025-09-23,02:52:17.000,266,10983807,12605,0,1758595936,13002.163128840002,27.557093039999017,53386.14320184 2025-09-23,02:52:18.000,266,10983856,13045,0,1758595937,13002.156392529992,27.59233869000309,53386.11525336 2025-09-23,02:52:19.000,266,10983844,12725,0,1758595938,13002.237228249993,27.59938782000245,53386.17813744001 2025-09-23,02:52:20.000,266,10983839,12805,0,1758595939,13002.291118729998,27.606436950001807,53386.17813744001 2025-09-23,02:52:21.000,266,10983823,13085,0,1758595940,13002.284382419988,27.641682599998603,53386.185124560005 2025-09-23,02:52:22.000,266,10983842,12845,0,1758595941,13002.311327659998,27.71217389999947,53386.185124560005 2025-09-23,02:52:23.000,266,10983807,12645,0,1758595942,13002.345009209988,27.71922302999883,53386.234034400004 2025-09-23,02:52:24.000,266,10983819,12685,0,1758595943,13002.358481829993,27.796763459999056,53386.303905600005 2025-09-23,02:52:25.000,266,10983817,12965,0,1758595944,13002.398899689993,27.82495998000377,53386.24102152 2025-09-23,02:52:26.000,266,10983797,12645,0,1758595945,13002.452790169998,27.874303889999283,53386.234034400004 2025-09-23,02:52:27.000,266,10983822,12725,0,1758595946,13002.486471719989,27.916598670002713,53386.24102152 2025-09-23,02:52:28.000,266,10983820,12925,0,1758595947,13002.486471719989,27.958893449998868,53386.28993136 2025-09-23,02:52:29.000,266,10983878,12805,0,1758595948,13002.533625889999,28.0011882300023,53386.26897 2025-09-23,02:52:30.000,266,10983839,12725,0,1758595949,13002.553834819999,28.057581270004448,53386.28294424 2025-09-23,02:52:31.000,266,10983869,12965,0,1758595950,13002.594252679999,28.17741648000083,53386.3388412 2025-09-23,02:52:32.000,266,10983792,13005,0,1758595951,13002.62793422999,28.205612999998266,53386.31787984 2025-09-23,02:52:33.000,266,10983848,12885,0,1758595952,13002.722242569995,28.304300820003846,53386.254995760006 2025-09-23,02:52:34.000,266,10983848,12645,0,1758595953,13002.722242569995,28.40298864000215,53386.27595712001 2025-09-23,02:52:35.000,266,10983860,12965,0,1758595954,13002.803078289995,28.466430810003658,53386.254995760006 2025-09-23,02:52:36.000,266,10983799,12485,0,1758595955,13002.83675984,28.52282384999853,53386.26198288 2025-09-23,02:52:37.000,266,10983807,12685,0,1758595956,13002.87044138999,28.58626602000004,53386.21307304 2025-09-23,02:52:38.000,266,10983807,12845,0,1758595957,13002.91759556,28.61446254000475,53386.234034400004 2025-09-23,02:52:39.000,266,10983806,12605,0,1758595958,13002.95801342,28.727248620001774,53386.26198288 2025-09-23,02:52:40.000,266,10983859,12805,0,1758595959,13002.984958659996,28.776592530004564,53386.27595712001 2025-09-23,02:52:41.000,266,10983838,12965,0,1758595960,13003.03884914,28.847083829998155,53386.22006016 2025-09-23,02:52:42.000,266,10983782,13285,0,1758595961,13003.092739619991,28.85413296000479,53386.24800864001 2025-09-23,02:52:43.000,266,10983831,12885,0,1758595962,13003.187047959997,28.952820780003094,53386.27595712001 2025-09-23,02:52:44.000,266,10983820,12805,0,1758595963,13003.240938440002,28.966919040001812,53386.31089272 2025-09-23,02:52:45.000,266,10983872,12925,0,1758595964,13003.274619989992,29.03741034000268,53386.24800864001 2025-09-23,02:52:46.000,266,10983825,12725,0,1758595965,13003.328510469997,29.107901640003547,53386.26198288 2025-09-23,02:52:47.000,266,10983859,12805,0,1758595966,13003.362192020002,29.100852510004188,53386.28294424 2025-09-23,02:52:48.000,266,10983820,13045,0,1758595967,13003.449764049998,29.107901640003547,53386.26897 2025-09-23,02:52:49.000,266,10983811,12685,0,1758595968,13003.463236670003,29.15724554999906,53386.28294424 2025-09-23,02:52:50.000,266,10983866,12765,0,1758595969,13003.483445600003,29.185442070003774,53386.303905600005 2025-09-23,02:52:51.000,266,10983852,12685,0,1758595970,13003.510390839998,29.178392940004414,53386.26897 2025-09-23,02:52:52.000,266,10983871,12845,0,1758595971,13003.550808699998,29.136098160000984,53386.31787984 2025-09-23,02:52:53.000,266,10983838,12805,0,1758595972,13003.537336079993,29.114950770002906,53386.28294424 2025-09-23,02:52:54.000,266,10983832,12965,0,1758595973,13003.577753939993,29.150196419999702,53386.28993136 2025-09-23,02:52:55.000,266,10983819,12805,0,1758595974,13003.624908109989,29.079705119998835,53386.33185408 2025-09-23,02:52:56.000,266,10983823,13045,0,1758595975,13003.624908109989,29.072655989999475,53386.32486696001 2025-09-23,02:52:57.000,266,10983825,12765,0,1758595976,13003.631644419998,29.051508600001398,53386.35980256 2025-09-23,02:52:58.000,266,10983896,12765,0,1758595977,13003.651853349998,29.02331208000396,53386.33185408 2025-09-23,02:52:59.000,266,10983857,12725,0,1758595978,13003.651853349998,29.009213819997967,53386.401725280004 2025-09-23,02:53:00.000,266,10983773,12845,0,1758595979,13003.678798589994,28.98101730000053,53386.38076392 2025-09-23,02:53:01.000,266,10983859,12645,0,1758595980,13003.658589659994,28.93167338999774,53386.4087124 2025-09-23,02:53:02.000,266,10983865,12845,0,1758595981,13003.611435489998,28.882329480002227,53386.471596480005 2025-09-23,02:53:03.000,266,10983837,12765,0,1758595982,13003.631644419998,28.804789050002,53386.4785836 2025-09-23,02:53:04.000,266,10983862,12805,0,1758595983,13003.591226559998,28.75544513999921,53386.46460936001 2025-09-23,02:53:05.000,266,10983846,13125,0,1758595984,13003.550808699998,28.699052100004337,53386.51351920001 2025-09-23,02:53:06.000,266,10983890,12605,0,1758595985,13003.490181909998,28.63560993000283,53386.520506320005 2025-09-23,02:53:07.000,266,10983856,12685,0,1758595986,13003.449764049998,28.57216776000132,53386.5484548 2025-09-23,02:53:08.000,266,10983875,12845,0,1758595987,13003.456500359993,28.52282384999853,53386.56242904001 2025-09-23,02:53:09.000,266,10983842,12765,0,1758595988,13003.429555119998,28.424136030000227,53386.55544192 2025-09-23,02:53:10.000,266,10983832,12965,0,1758595989,13003.368928329997,28.374792120004713,53386.56242904001 2025-09-23,02:53:11.000,266,10983865,13125,0,1758595990,13003.341983090002,28.297251690004487,53386.53448056001 2025-09-23,02:53:12.000,266,10983813,12805,0,1758595991,13003.341983090002,28.240858650002338,53386.64627448 2025-09-23,02:53:13.000,266,10983798,12965,0,1758595992,13003.308301539997,28.191514739999548,53386.61133888001 2025-09-23,02:53:14.000,266,10983847,12885,0,1758595993,13003.274619989992,28.149219960003393,53386.6532616 2025-09-23,02:53:15.000,266,10983819,12645,0,1758595994,13003.213993199992,28.064630400003807,53386.639287360005 2025-09-23,02:53:16.000,266,10983846,12845,0,1758595995,13003.193784269992,28.015286490001017,53386.688197200005 2025-09-23,02:53:17.000,266,10983810,12685,0,1758595996,13003.220729510002,27.98004084000422,53386.66723584 2025-09-23,02:53:18.000,266,10983885,12765,0,1758595997,13003.193784269992,27.93774606000079,53386.69518432 2025-09-23,02:53:19.000,266,10983834,12645,0,1758595998,13003.180311650001,27.874303889999283,53386.70217144001 2025-09-23,02:53:20.000,266,10983848,13005,0,1758595999,13003.180311650001,27.810861719997774,53386.73011992001 2025-09-23,02:53:21.000,266,10983837,12925,0,1758596000,13003.086003309996,27.789714329999697,53386.7231328 2025-09-23,02:53:22.000,266,10983821,13005,0,1758596001,13003.079267000001,27.77561607000098,53386.67422296 2025-09-23,02:53:23.000,266,10983887,12925,0,1758596002,13003.092739619991,27.71922302999883,53386.69518432 2025-09-23,02:53:24.000,266,10983842,12685,0,1758596003,13003.072530689991,27.683977380002034,53386.737107040004 2025-09-23,02:53:25.000,266,10983895,12805,0,1758596004,13003.106212239996,27.691026510001393,53386.737107040004 2025-09-23,02:53:26.000,266,10983853,12845,0,1758596005,13003.092739619991,27.691026510001393,53386.737107040004 2025-09-23,02:53:27.000,266,10983831,12685,0,1758596006,13003.079267000001,27.683977380002034,53386.77902976001 2025-09-23,02:53:28.000,266,10983829,12765,0,1758596007,13003.072530689991,27.691026510001393,53386.737107040004 2025-09-23,02:53:29.000,266,10983824,12725,0,1758596008,13003.045585449996,27.691026510001393,53386.71614568 2025-09-23,02:53:30.000,266,10983810,12765,0,1758596009,13003.065794379996,27.71922302999883,53386.76505552 2025-09-23,02:53:31.000,266,10983811,12765,0,1758596010,13003.065794379996,27.76856694000162,53386.7231328 2025-09-23,02:53:32.000,266,10983863,12885,0,1758596011,13003.079267000001,27.803812589998415,53386.76505552 2025-09-23,02:53:33.000,266,10983857,12805,0,1758596012,13003.079267000001,27.832009110003128,53386.758068400006 2025-09-23,02:53:34.000,266,10983847,12845,0,1758596013,13003.052321759991,27.867254759999923,53386.82095248 2025-09-23,02:53:35.000,266,10983871,12645,0,1758596014,13003.086003309996,27.895451280004636,53386.758068400006 2025-09-23,02:53:36.000,266,10983836,12565,0,1758596015,13003.099475930001,27.88135301999864,53386.75108128001 2025-09-23,02:53:37.000,266,10983790,12765,0,1758596016,13003.092739619991,27.888402149998,53386.75108128001 2025-09-23,02:53:38.000,266,10983811,12885,0,1758596017,13003.086003309996,27.909549540003354,53386.737107040004 2025-09-23,02:53:39.000,266,10983809,12965,0,1758596018,13003.05905807,27.95184431999951,53386.75108128001 2025-09-23,02:53:40.000,266,10983823,13125,0,1758596019,13003.092739619991,27.95184431999951,53386.737107040004 2025-09-23,02:53:41.000,266,10983806,12805,0,1758596020,13003.092739619991,27.95184431999951,53386.7231328 2025-09-23,02:53:42.000,266,10983782,12525,0,1758596021,13003.126421169996,27.99413910000294,53386.71614568 2025-09-23,02:53:43.000,266,10983773,12765,0,1758596022,13003.139893790001,28.008237360001658,53386.70217144001 2025-09-23,02:53:44.000,266,10983858,12685,0,1758596023,13003.187047959997,28.036433879999095,53386.7231328 2025-09-23,02:53:45.000,266,10983800,12885,0,1758596024,13003.187047959997,28.050532139997813,53386.69518432 2025-09-23,02:53:46.000,266,10983858,12685,0,1758596025,13003.207256889997,28.085777790001885,53386.6532616 2025-09-23,02:53:47.000,266,10983803,12685,0,1758596026,13003.234202129992,28.106925179999962,53386.7231328 2025-09-23,02:53:48.000,266,10983838,12605,0,1758596027,13003.261147370002,28.142170830004034,53386.7231328 2025-09-23,02:53:49.000,266,10983831,12925,0,1758596028,13003.281356300002,28.099876050000603,53386.688197200005 2025-09-23,02:53:50.000,266,10983822,12725,0,1758596029,13003.328510469997,28.17036735000147,53386.7231328 2025-09-23,02:53:51.000,266,10983819,12765,0,1758596030,13003.375664639992,28.21971126000426,53386.7231328 2025-09-23,02:53:52.000,266,10983803,13125,0,1758596031,13003.368928329997,28.21971126000426,53386.7231328 2025-09-23,02:53:53.000,266,10983856,12565,0,1758596032,13003.382400950002,28.21971126000426,53386.7231328 2025-09-23,02:53:54.000,266,10983825,12805,0,1758596033,13003.416082499993,28.297251690004487,53386.793004 2025-09-23,02:53:55.000,266,10983834,12725,0,1758596034,13003.429555119998,28.318399080002564,53386.76505552 2025-09-23,02:53:56.000,266,10983866,12525,0,1758596035,13003.416082499993,28.35364472999936,53386.73011992001 2025-09-23,02:53:57.000,266,10983820,12685,0,1758596036,13003.395873569993,28.36069385999872,53386.806978240005 2025-09-23,02:53:58.000,266,10983843,12965,0,1758596037,13003.395873569993,28.374792120004713,53386.84890096001 2025-09-23,02:53:59.000,266,10983813,13045,0,1758596038,13003.348719399997,28.35364472999936,53386.84191384 2025-09-23,02:54:00.000,266,10983828,12725,0,1758596039,13003.382400950002,28.424136030000227,53386.88383656 2025-09-23,02:54:01.000,266,10983826,12845,0,1758596040,13003.375664639992,28.445283419998304,53386.93973352 2025-09-23,02:54:02.000,266,10983832,12765,0,1758596041,13003.348719399997,28.452332549997664,53386.925759280006 2025-09-23,02:54:03.000,266,10983823,12965,0,1758596042,13003.328510469997,28.473479940003017,53386.96768200001 2025-09-23,02:54:04.000,266,10983829,12925,0,1758596043,13003.274619989992,28.494627330001094,53387.01659184001 2025-09-23,02:54:05.000,266,10983843,13005,0,1758596044,13003.200520580001,28.508725589999813,53386.96069488 2025-09-23,02:54:06.000,266,10983815,12845,0,1758596045,13003.139893790001,28.508725589999813,53387.00960472 2025-09-23,02:54:07.000,266,10983824,13005,0,1758596046,13003.126421169996,28.4593816800043,53387.03755320001 2025-09-23,02:54:08.000,266,10983864,12645,0,1758596047,13003.079267000001,28.508725589999813,53387.03755320001 2025-09-23,02:54:09.000,266,10983837,12805,0,1758596048,13003.045585449996,28.445283419998304,53387.072488800004 2025-09-23,02:54:10.000,266,10983847,12845,0,1758596049,13003.011903899991,28.473479940003017,53387.093450160006 2025-09-23,02:54:11.000,266,10983871,12805,0,1758596050,13002.97148603999,28.466430810003658,53387.13537288001 2025-09-23,02:54:12.000,266,10983820,12925,0,1758596051,13002.93780449,28.452332549997664,53387.11441152001 2025-09-23,02:54:13.000,266,10983875,12605,0,1758596052,13002.93780449,28.445283419998304,53387.14934712 2025-09-23,02:54:14.000,266,10983847,12965,0,1758596053,13002.91759556,28.431185159999586,53387.18428272001 2025-09-23,02:54:15.000,266,10983846,12885,0,1758596054,13002.924331869996,28.452332549997664,53387.26812816 2025-09-23,02:54:16.000,266,10983860,12605,0,1758596055,13002.89065031999,28.466430810003658,53387.21921832 2025-09-23,02:54:17.000,266,10983802,12685,0,1758596056,13002.904122939995,28.424136030000227,53387.29607664 2025-09-23,02:54:18.000,266,10983793,12725,0,1758596057,13002.89738663,28.445283419998304,53387.30306376001 2025-09-23,02:54:19.000,266,10983870,12765,0,1758596058,13002.883914009995,28.438234289998945,53387.25415392001 2025-09-23,02:54:20.000,266,10983828,12885,0,1758596059,13002.863705079995,28.424136030000227,53387.28210240001 2025-09-23,02:54:21.000,266,10983802,12805,0,1758596060,13002.863705079995,28.445283419998304,53387.29607664 2025-09-23,02:54:22.000,266,10983859,12725,0,1758596061,13002.89065031999,28.41003777000151,53387.27511528 2025-09-23,02:54:23.000,266,10983859,13045,0,1758596062,13002.87044138999,28.374792120004713,53387.310050880005 2025-09-23,02:54:24.000,266,10983842,12885,0,1758596063,13002.91085924999,28.33954647000064,53387.32402512 2025-09-23,02:54:25.000,266,10983864,12965,0,1758596064,13002.91085924999,28.3465956,53387.32402512 2025-09-23,02:54:26.000,266,10983821,12565,0,1758596065,13002.93780449,28.33954647000064,53387.358960720005 2025-09-23,02:54:27.000,266,10983894,12805,0,1758596066,13002.924331869996,28.29020255999785,53387.37992208001 2025-09-23,02:54:28.000,266,10983848,12885,0,1758596067,13002.883914009995,28.304300820003846,53387.33799936 2025-09-23,02:54:29.000,266,10983891,12765,0,1758596068,13002.89065031999,28.304300820003846,53387.3869092 2025-09-23,02:54:30.000,266,10983871,12805,0,1758596069,13002.904122939995,28.262006040000415,53387.317038 2025-09-23,02:54:31.000,266,10983837,12805,0,1758596070,13002.89065031999,28.276104299999133,53387.36594784 2025-09-23,02:54:32.000,266,10983870,12605,0,1758596071,13002.8771777,28.22676039000362,53387.42184480001 2025-09-23,02:54:33.000,266,10983853,12885,0,1758596072,13002.843496149995,28.254956910001056,53387.34498648 2025-09-23,02:54:34.000,266,10983824,12565,0,1758596073,13002.83002352999,28.156269090002752,53387.36594784 2025-09-23,02:54:35.000,266,10983875,12845,0,1758596074,13002.77613305,28.17036735000147,53387.40088344001 2025-09-23,02:54:36.000,266,10983877,12805,0,1758596075,13002.73571519,28.156269090002752,53387.35197360001 2025-09-23,02:54:37.000,266,10983900,12725,0,1758596076,13002.74918780999,28.17741648000083,53387.37293496001 2025-09-23,02:54:38.000,266,10983871,12845,0,1758596077,13002.71550626,28.106925179999962,53387.34498648 2025-09-23,02:54:39.000,266,10983855,12845,0,1758596078,13002.702033639995,28.085777790001885,53387.3869092 2025-09-23,02:54:40.000,266,10983844,12725,0,1758596079,13002.702033639995,28.085777790001885,53387.32402512 2025-09-23,02:54:41.000,266,10983792,12765,0,1758596080,13002.70876994999,28.085777790001885,53387.317038 2025-09-23,02:54:42.000,266,10983872,12765,0,1758596081,13002.68856101999,28.036433879999095,53387.33799936 2025-09-23,02:54:43.000,266,10983872,12765,0,1758596082,13002.681824709995,28.036433879999095,53387.32402512 2025-09-23,02:54:44.000,266,10983896,12885,0,1758596083,13002.63467054,28.0011882300023,53387.310050880005 2025-09-23,02:54:45.000,266,10983857,12605,0,1758596084,13002.63467054,28.036433879999095,53387.36594784 2025-09-23,02:54:46.000,266,10983812,12765,0,1758596085,13002.65487947,28.036433879999095,53387.28908952 2025-09-23,02:54:47.000,266,10983908,12805,0,1758596086,13002.60772529999,27.98708997000358,53387.29607664 2025-09-23,02:54:48.000,266,10983900,12765,0,1758596087,13002.62793422999,27.965942579998227,53387.29607664 2025-09-23,02:54:49.000,266,10983850,12805,0,1758596088,13002.600988989994,28.008237360001658,53387.23319256001 2025-09-23,02:54:50.000,266,10983884,12885,0,1758596089,13002.594252679999,27.98708997000358,53387.2471668 2025-09-23,02:54:51.000,266,10983814,12405,0,1758596090,13002.641406849994,28.0011882300023,53387.19825696 2025-09-23,02:54:52.000,266,10983851,12885,0,1758596091,13002.58751636999,27.93069693000143,53387.21223120001 2025-09-23,02:54:53.000,266,10983828,12965,0,1758596092,13002.580780059994,27.95184431999951,53387.21223120001 2025-09-23,02:54:54.000,266,10983877,12845,0,1758596093,13002.560571129994,27.902500410003995,53387.17030848 2025-09-23,02:54:55.000,266,10983880,12765,0,1758596094,13002.594252679999,27.916598670002713,53387.1772956 2025-09-23,02:54:56.000,266,10983843,12765,0,1758596095,13002.594252679999,27.923647800002072,53387.142360000005 2025-09-23,02:54:57.000,266,10983872,12765,0,1758596096,13002.594252679999,27.916598670002713,53387.14934712 2025-09-23,02:54:58.000,266,10983905,12765,0,1758596097,13002.58751636999,27.909549540003354,53387.11441152001 2025-09-23,02:54:59.000,266,10983884,12845,0,1758596098,13002.580780059994,27.93069693000143,53387.12139864 2025-09-23,02:55:00.000,266,10983881,12645,0,1758596099,13002.60772529999,27.916598670002713,53387.08646304001 2025-09-23,02:55:01.000,266,10983848,12805,0,1758596100,13002.574043749999,27.909549540003354,53387.12838576 2025-09-23,02:55:02.000,266,10983907,12725,0,1758596101,13002.62793422999,27.846107370001846,53387.072488800004 2025-09-23,02:55:03.000,266,10983845,13045,0,1758596102,13002.60772529999,27.839058240002487,53387.05152744 2025-09-23,02:55:04.000,266,10983863,12725,0,1758596103,13002.580780059994,27.860205630000564,53386.98165624 2025-09-23,02:55:05.000,266,10983845,12725,0,1758596104,13002.60772529999,27.839058240002487,53386.98165624 2025-09-23,02:55:06.000,266,10983819,12645,0,1758596105,13002.600988989994,27.846107370001846,53386.99563048001 2025-09-23,02:55:07.000,266,10983907,12725,0,1758596106,13002.60772529999,27.888402149998,53386.974669120005 2025-09-23,02:55:08.000,266,10983906,12805,0,1758596107,13002.553834819999,27.82495998000377,53386.93973352 2025-09-23,02:55:09.000,266,10983853,12925,0,1758596108,13002.574043749999,27.810861719997774,53386.925759280006 2025-09-23,02:55:10.000,266,10983876,12525,0,1758596109,13002.600988989994,27.82495998000377,53386.86986232001 2025-09-23,02:55:11.000,266,10983817,13125,0,1758596110,13002.54709850999,27.846107370001846,53386.91877216001 2025-09-23,02:55:12.000,266,10983879,12805,0,1758596111,13002.54709850999,27.810861719997774,53386.86986232001 2025-09-23,02:55:13.000,266,10983863,12965,0,1758596112,13002.533625889999,27.782665200000338,53386.88383656 2025-09-23,02:55:14.000,266,10983917,12605,0,1758596113,13002.553834819999,27.76856694000162,53386.77902976001 2025-09-23,02:55:15.000,266,10983854,12605,0,1758596114,13002.58751636999,27.782665200000338,53386.78601688 2025-09-23,02:55:16.000,266,10983846,12885,0,1758596115,13002.60772529999,27.76151781000226,53386.78601688 2025-09-23,02:55:17.000,266,10983897,12685,0,1758596116,13002.61446161,27.733321290004824,53386.74409416 2025-09-23,02:55:18.000,266,10983844,12765,0,1758596117,13002.65487947,27.691026510001393,53386.793004 2025-09-23,02:55:19.000,266,10983868,12565,0,1758596118,13002.65487947,27.683977380002034,53386.737107040004 2025-09-23,02:55:20.000,266,10983883,12645,0,1758596119,13002.6750884,27.648731729997962,53386.688197200005 2025-09-23,02:55:21.000,266,10983818,12685,0,1758596120,13002.70876994999,27.655780860004597,53386.67422296 2025-09-23,02:55:22.000,266,10983852,12805,0,1758596121,13002.78960566999,27.662829990003956,53386.66024872001 2025-09-23,02:55:23.000,266,10983877,13005,0,1758596122,13002.76939673999,27.613486080001167,53386.63230024001 2025-09-23,02:55:24.000,266,10983918,12805,0,1758596123,13002.803078289995,27.606436950001807,53386.58339040001 2025-09-23,02:55:25.000,266,10983888,12885,0,1758596124,13002.823287219995,27.5429947800003,53386.57640328 2025-09-23,02:55:26.000,266,10983880,12645,0,1758596125,13002.81655091,27.55004390999966,53386.590377520006 2025-09-23,02:55:27.000,266,10983885,12965,0,1758596126,13002.83002352999,27.507749130003504,53386.590377520006 2025-09-23,02:55:28.000,266,10983874,12725,0,1758596127,13002.83002352999,27.493650870004785,53386.56242904001 2025-09-23,02:55:29.000,266,10983850,12965,0,1758596128,13002.863705079995,27.47955260999879,53386.618326 2025-09-23,02:55:30.000,266,10983861,12565,0,1758596129,13002.883914009995,27.430208700003277,53386.53448056001 2025-09-23,02:55:31.000,266,10983842,12645,0,1758596130,13002.85696877,27.41611044000456,53386.49954496 2025-09-23,02:55:32.000,266,10983890,12725,0,1758596131,13002.863705079995,27.394963049999205,53386.471596480005 2025-09-23,02:55:33.000,266,10983912,12725,0,1758596132,13002.85696877,27.35266827000305,53386.46460936001 2025-09-23,02:55:34.000,266,10983895,12805,0,1758596133,13002.8771777,27.30332436000026,53386.4087124 2025-09-23,02:55:35.000,266,10983875,12765,0,1758596134,13002.863705079995,27.275127840002824,53386.39473816001 2025-09-23,02:55:36.000,266,10983848,12685,0,1758596135,13002.843496149995,27.282176970002183,53386.4087124 2025-09-23,02:55:37.000,266,10983880,12605,0,1758596136,13002.85023245999,27.24693131999811,53386.3388412 2025-09-23,02:55:38.000,266,10983882,12885,0,1758596137,13002.843496149995,27.225783930000034,53386.33185408 2025-09-23,02:55:39.000,266,10983892,12885,0,1758596138,13002.823287219995,27.218734800000675,53386.28294424 2025-09-23,02:55:40.000,266,10983893,12645,0,1758596139,13002.80981459999,27.18348915000388,53386.303905600005 2025-09-23,02:55:41.000,266,10983854,12885,0,1758596140,13002.76939673999,27.19053828000324,53386.28294424 2025-09-23,02:55:42.000,266,10983897,12805,0,1758596141,13002.81655091,27.204636540001957,53386.29691848001 2025-09-23,02:55:43.000,266,10983899,12765,0,1758596142,13002.782869359995,27.18348915000388,53386.26198288 2025-09-23,02:55:44.000,266,10983878,12645,0,1758596143,13002.77613305,27.18348915000388,53386.24102152 2025-09-23,02:55:45.000,266,10983883,12525,0,1758596144,13002.79634198,27.18348915000388,53386.21307304 2025-09-23,02:55:46.000,266,10983852,12885,0,1758596145,13002.76939673999,27.204636540001957,53386.27595712001 2025-09-23,02:55:47.000,266,10983935,12765,0,1758596146,13002.782869359995,27.218734800000675,53386.21307304 2025-09-23,02:55:48.000,266,10983890,12765,0,1758596147,13002.75592412,27.24693131999811,53386.19211168 2025-09-23,02:55:49.000,266,10983936,12685,0,1758596148,13002.72897887999,27.239882189998752,53386.19909880001 2025-09-23,02:55:50.000,266,10983922,12645,0,1758596149,13002.74918780999,27.253980450004747,53386.1641632 2025-09-23,02:55:51.000,266,10983851,12685,0,1758596150,13002.722242569995,27.31742261999898,53386.12922760001 2025-09-23,02:55:52.000,266,10983892,12805,0,1758596151,13002.76939673999,27.331520879997697,53386.136214720005 2025-09-23,02:55:53.000,266,10983910,12765,0,1758596152,13002.803078289995,27.36676653000177,53386.12224048 2025-09-23,02:55:54.000,266,10983897,12765,0,1758596153,13002.782869359995,27.41611044000456,53386.10127912 2025-09-23,02:55:55.000,266,10983894,12885,0,1758596154,13002.803078289995,27.387913919999846,53386.094292 2025-09-23,02:55:56.000,266,10983882,12805,0,1758596155,13002.78960566999,27.451356090001354,53386.07333064 2025-09-23,02:55:57.000,266,10983846,12765,0,1758596156,13002.83675984,27.521847390002222,53386.04538216 2025-09-23,02:55:58.000,266,10983881,13125,0,1758596157,13002.83002352999,27.53594565000094,53386.07333064 2025-09-23,02:55:59.000,266,10983907,12525,0,1758596158,13002.87044138999,27.59233869000309,53386.03839504001 2025-09-23,02:56:00.000,266,10983868,12765,0,1758596159,13002.91759556,27.613486080001167,53386.05236928 2025-09-23,02:56:01.000,266,10983873,12845,0,1758596160,13002.93780449,27.648731729997962,53386.00345944 2025-09-23,02:56:02.000,266,10983875,12765,0,1758596161,13002.99843128,27.662829990003956,53386.00345944 2025-09-23,02:56:03.000,266,10983902,12445,0,1758596162,13003.05905807,27.641682599998603,53386.00345944 2025-09-23,02:56:04.000,266,10983866,12605,0,1758596163,13003.119684860001,27.662829990003956,53385.98948520001 2025-09-23,02:56:05.000,266,10983870,12965,0,1758596164,13003.166839029996,27.655780860004597,53386.0244208 2025-09-23,02:56:06.000,266,10983866,12645,0,1758596165,13003.240938440002,27.655780860004597,53386.00345944 2025-09-23,02:56:07.000,266,10983900,12805,0,1758596166,13003.315037849992,27.613486080001167,53386.00345944 2025-09-23,02:56:08.000,266,10983857,12965,0,1758596167,13003.409346189997,27.606436950001807,53386.05236928 2025-09-23,02:56:09.000,266,10983927,12765,0,1758596168,13003.483445600003,27.634633469999244,53386.0244208 2025-09-23,02:56:10.000,266,10983873,12525,0,1758596169,13003.577753939993,27.634633469999244,53386.0244208 2025-09-23,02:56:11.000,266,10983851,12965,0,1758596170,13003.624908109989,27.627584339999885,53386.017433680005 2025-09-23,02:56:12.000,266,10983923,12885,0,1758596171,13003.672062279998,27.634633469999244,53386.00345944 2025-09-23,02:56:13.000,266,10983853,12685,0,1758596172,13003.725952759989,27.613486080001167,53386.00345944 2025-09-23,02:56:14.000,266,10983881,12605,0,1758596173,13003.779843239994,27.641682599998603,53386.05935640001 2025-09-23,02:56:15.000,266,10983911,12605,0,1758596174,13003.85394265,27.662829990003956,53386.07333064 2025-09-23,02:56:16.000,266,10983871,12525,0,1758596175,13003.87415158,27.634633469999244,53386.05935640001 2025-09-23,02:56:17.000,266,10983891,13045,0,1758596176,13003.941514679995,27.627584339999885,53386.01044656001 2025-09-23,02:56:18.000,266,10983895,12845,0,1758596177,13003.94825098999,27.58528956000373,53386.03140792001 2025-09-23,02:56:19.000,266,10983905,12925,0,1758596178,13003.99540516,27.606436950001807,53386.03140792001 2025-09-23,02:56:20.000,266,10983879,12765,0,1758596179,13004.00887777999,27.59938782000245,53386.07333064 2025-09-23,02:56:21.000,266,10983838,12805,0,1758596180,13004.03582302,27.613486080001167,53386.07333064 2025-09-23,02:56:22.000,266,10983905,13045,0,1758596181,13004.082977189995,27.606436950001807,53386.04538216 2025-09-23,02:56:23.000,266,10983859,13005,0,1758596182,13004.09644981,27.634633469999244,53386.04538216 2025-09-23,02:56:24.000,266,10983880,12645,0,1758596183,13004.11665874,27.613486080001167,53386.04538216 2025-09-23,02:56:25.000,266,10983856,12885,0,1758596184,13004.09644981,27.59938782000245,53386.03140792001 2025-09-23,02:56:26.000,266,10983904,12285,0,1758596185,13004.10992242999,27.620535210000526,53386.05236928 2025-09-23,02:56:27.000,266,10983869,12565,0,1758596186,13004.123395049995,27.58528956000373,53386.017433680005 2025-09-23,02:56:28.000,266,10983904,12765,0,1758596187,13004.17728553,27.564142169998377,53386.03839504001 2025-09-23,02:56:29.000,266,10983885,12645,0,1758596188,13004.11665874,27.59233869000309,53386.066343520004 2025-09-23,02:56:30.000,266,10983915,12845,0,1758596189,13004.1570766,27.52889652000158,53386.05236928 2025-09-23,02:56:31.000,266,10983872,13045,0,1758596190,13004.204230769996,27.5429947800003,53386.05236928 2025-09-23,02:56:32.000,266,10983865,12925,0,1758596191,13004.17054921999,27.53594565000094,53386.05236928 2025-09-23,02:56:33.000,266,10983854,12845,0,1758596192,13004.17054921999,27.521847390002222,53386.03140792001 2025-09-23,02:56:34.000,266,10983938,12685,0,1758596193,13004.143603979996,27.521847390002222,53386.03140792001 2025-09-23,02:56:35.000,266,10983916,13005,0,1758596194,13004.13013135999,27.507749130003504,53386.05236928 2025-09-23,02:56:36.000,266,10983884,12605,0,1758596195,13004.08971349999,27.48660173999815,53386.08031776001 2025-09-23,02:56:37.000,266,10983921,12725,0,1758596196,13004.10992242999,27.48660173999815,53386.07333064 2025-09-23,02:56:38.000,266,10983955,12805,0,1758596197,13004.08971349999,27.48660173999815,53386.12224048 2025-09-23,02:56:39.000,266,10983886,13125,0,1758596198,13004.08971349999,27.465454350000073,53386.0244208 2025-09-23,02:56:40.000,266,10983853,12965,0,1758596199,13004.10992242999,27.437257830002636,53386.07333064 2025-09-23,02:56:41.000,266,10983922,13165,0,1758596200,13004.04929563999,27.430208700003277,53386.07333064 2025-09-23,02:56:42.000,266,10983924,12725,0,1758596201,13004.082977189995,27.387913919999846,53386.08031776001 2025-09-23,02:56:43.000,266,10983879,12805,0,1758596202,13004.082977189995,27.387913919999846,53386.04538216 2025-09-23,02:56:44.000,266,10983849,12645,0,1758596203,13004.08971349999,27.373815660001128,53386.03140792001 2025-09-23,02:56:45.000,266,10983875,12965,0,1758596204,13004.062768259995,27.36676653000177,53386.03140792001 2025-09-23,02:56:46.000,266,10983874,12965,0,1758596205,13004.10992242999,27.387913919999846,53386.03839504001 2025-09-23,02:56:47.000,266,10983854,12805,0,1758596206,13004.11665874,27.380864790000487,53386.05236928 2025-09-23,02:56:48.000,266,10983889,12965,0,1758596207,13004.08971349999,27.402012179998565,53386.03839504001 2025-09-23,02:56:49.000,266,10983797,12965,0,1758596208,13004.11665874,27.394963049999205,53386.017433680005 2025-09-23,02:56:50.000,266,10983857,12965,0,1758596209,13004.08971349999,27.402012179998565,53386.07333064 2025-09-23,02:56:51.000,266,10983887,12725,0,1758596210,13004.11665874,27.394963049999205,53386.03140792001 2025-09-23,02:56:52.000,266,10983840,12805,0,1758596211,13004.11665874,27.36676653000177,53386.03140792001 2025-09-23,02:56:53.000,266,10983874,12885,0,1758596212,13004.143603979996,27.387913919999846,53386.03140792001 2025-09-23,02:56:54.000,266,10983859,12765,0,1758596213,13004.1570766,27.394963049999205,53386.017433680005 2025-09-23,02:56:55.000,266,10983861,12845,0,1758596214,13004.17054921999,27.380864790000487,53386.05236928 2025-09-23,02:56:56.000,266,10983855,12845,0,1758596215,13004.21770339,27.402012179998565,53386.04538216 2025-09-23,02:56:57.000,266,10983895,12885,0,1758596216,13004.251384939991,27.444306960001995,53385.9545496 2025-09-23,02:56:58.000,266,10983873,12805,0,1758596217,13004.285066489996,27.472503479999432,53385.98249808 2025-09-23,02:56:59.000,266,10983908,12525,0,1758596218,13004.264857559996,27.53594565000094,53386.04538216 2025-09-23,02:57:00.000,266,10983897,12925,0,1758596219,13004.305275419996,27.59938782000245,53386.01044656001 2025-09-23,02:57:01.000,266,10983784,12605,0,1758596220,13004.305275419996,27.634633469999244,53385.97551096 2025-09-23,02:57:02.000,266,10983908,13285,0,1758596221,13004.359165900001,27.691026510001393,53385.98249808 2025-09-23,02:57:03.000,266,10983902,12685,0,1758596222,13004.426528999997,27.77561607000098,53386.01044656001 2025-09-23,02:57:04.000,266,10983907,12605,0,1758596223,13004.419792690001,27.82495998000377,53386.04538216 2025-09-23,02:57:05.000,266,10983851,12685,0,1758596224,13004.446737929997,27.902500410003995,53385.99647232 2025-09-23,02:57:06.000,266,10983841,12925,0,1758596225,13004.500628410002,27.958893449998868,53386.0244208 2025-09-23,02:57:07.000,266,10983858,12925,0,1758596226,13004.534309959992,28.029384749999736,53385.99647232 2025-09-23,02:57:08.000,266,10983862,12925,0,1758596227,13004.547782579997,28.085777790001885,53386.00345944 2025-09-23,02:57:09.000,266,10983867,12765,0,1758596228,13004.574727819992,28.149219960003393,53386.00345944 2025-09-23,02:57:10.000,266,10983881,12965,0,1758596229,13004.615145679993,28.198563869998907,53386.0244208 2025-09-23,02:57:11.000,266,10983866,12645,0,1758596230,13004.635354609993,28.247907780001697,53386.017433680005 2025-09-23,02:57:12.000,266,10983842,12565,0,1758596231,13004.695981399993,28.276104299999133,53385.98948520001 2025-09-23,02:57:13.000,266,10983831,12685,0,1758596232,13004.729662949998,28.318399080002564,53385.96153672001 2025-09-23,02:57:14.000,266,10983829,12725,0,1758596233,13004.722926639988,28.367742989998078,53385.90563976 2025-09-23,02:57:15.000,266,10983836,12685,0,1758596234,13004.830707599998,28.39593951000279,53386.017433680005 2025-09-23,02:57:16.000,266,10983887,12965,0,1758596235,13004.817234979993,28.39593951000279,53385.98249808 2025-09-23,02:57:17.000,266,10983890,12605,0,1758596236,13004.911543319999,28.41003777000151,53385.97551096 2025-09-23,02:57:18.000,266,10983855,12885,0,1758596237,13004.925015939989,28.39593951000279,53385.98249808 2025-09-23,02:57:19.000,266,10983840,13085,0,1758596238,13004.958697489994,28.438234289998945,53385.91262688001 2025-09-23,02:57:20.000,266,10983859,12685,0,1758596239,13004.992379039999,28.480529070002376,53385.94756248 2025-09-23,02:57:21.000,266,10983867,12525,0,1758596240,13004.98564272999,28.508725589999813,53386.017433680005 2025-09-23,02:57:22.000,266,10983904,12805,0,1758596241,13004.999115349994,28.558069500002603,53385.968523840005 2025-09-23,02:57:23.000,266,10983861,12765,0,1758596242,13005.032796899999,28.558069500002603,53386.00345944 2025-09-23,02:57:24.000,266,10983902,12885,0,1758596243,13005.012587969999,28.607413409998117,53385.96153672001 2025-09-23,02:57:25.000,266,10983924,13125,0,1758596244,13004.992379039999,28.642659060002188,53385.968523840005 2025-09-23,02:57:26.000,266,10983875,12885,0,1758596245,13004.992379039999,28.63560993000283,53386.0244208 2025-09-23,02:57:27.000,266,10983889,12685,0,1758596246,13004.999115349994,28.684953839998343,53385.99647232 2025-09-23,02:57:28.000,266,10983887,12885,0,1758596247,13004.98564272999,28.76249426999857,53385.97551096 2025-09-23,02:57:29.000,266,10983865,12605,0,1758596248,13004.98564272999,28.75544513999921,53385.97551096 2025-09-23,02:57:30.000,266,10983900,12965,0,1758596249,13004.978906419994,28.74839600999985,53385.97551096 2025-09-23,02:57:31.000,266,10983892,12885,0,1758596250,13004.951961179999,28.79773992000264,53385.96153672001 2025-09-23,02:57:32.000,266,10983909,12805,0,1758596251,13004.96543379999,28.840034699998796,53386.017433680005 2025-09-23,02:57:33.000,266,10983908,12845,0,1758596252,13004.972170109999,28.81183818000136,53385.99647232 2025-09-23,02:57:34.000,266,10983923,12805,0,1758596253,13004.904807009989,28.86823122000351,53386.00345944 2025-09-23,02:57:35.000,266,10983915,12765,0,1758596254,13004.918279629994,28.93167338999774,53386.017433680005 2025-09-23,02:57:36.000,266,10983880,12645,0,1758596255,13004.884598079989,28.917575129999022,53386.03839504001 2025-09-23,02:57:37.000,266,10983865,12565,0,1758596256,13004.850916529998,28.945771650003735,53386.03140792001 2025-09-23,02:57:38.000,266,10983842,12725,0,1758596257,13004.797026049993,28.98101730000053,53386.05236928 2025-09-23,02:57:39.000,266,10983858,13045,0,1758596258,13004.797026049993,28.97396817000117,53386.0244208 2025-09-23,02:57:40.000,266,10983823,12645,0,1758596259,13004.716190329993,29.009213819997967,53386.017433680005 2025-09-23,02:57:41.000,266,10983838,13045,0,1758596260,13004.662299850002,29.065606860000116,53386.08031776001 2025-09-23,02:57:42.000,266,10983890,12725,0,1758596261,13004.615145679993,29.100852510004188,53386.03140792001 2025-09-23,02:57:43.000,266,10983837,12605,0,1758596262,13004.500628410002,29.107901640003547,53386.0244208 2025-09-23,02:57:44.000,266,10983863,12565,0,1758596263,13004.440001620002,29.107901640003547,53386.05236928 2025-09-23,02:57:45.000,266,10983897,12645,0,1758596264,13004.372638519992,29.150196419999702,53386.03140792001 2025-09-23,02:57:46.000,266,10983894,12845,0,1758596265,13004.285066489996,29.100852510004188,53386.04538216 2025-09-23,02:57:47.000,266,10983872,12965,0,1758596266,13004.264857559996,29.15724554999906,53386.01044656001 2025-09-23,02:57:48.000,266,10983864,12765,0,1758596267,13004.163812909996,29.143147290000343,53385.97551096 2025-09-23,02:57:49.000,266,10983872,12805,0,1758596268,13004.11665874,29.21363859000121,53385.98249808 2025-09-23,02:57:50.000,266,10983854,12965,0,1758596269,13004.082977189995,29.21363859000121,53386.00345944 2025-09-23,02:57:51.000,266,10983882,12765,0,1758596270,13003.981932539995,29.192491200003133,53385.98948520001 2025-09-23,02:57:52.000,266,10983878,12805,0,1758596271,13003.94825098999,29.248884239998006,53385.94756248 2025-09-23,02:57:53.000,266,10983877,12645,0,1758596272,13003.921305749995,29.27003163000336,53386.066343520004 2025-09-23,02:57:54.000,266,10983862,12605,0,1758596273,13003.840470029994,29.25593337000464,53386.0244208 2025-09-23,02:57:55.000,266,10983881,12965,0,1758596274,13003.82699740999,29.25593337000464,53386.087304880006 2025-09-23,02:57:56.000,266,10983904,12645,0,1758596275,13003.725952759989,29.248884239998006,53386.00345944 2025-09-23,02:57:57.000,266,10983816,12525,0,1758596276,13003.645117039989,29.25593337000464,53385.94756248 2025-09-23,02:57:58.000,266,10983868,12765,0,1758596277,13003.638380729994,29.312326409999514,53385.94756248 2025-09-23,02:57:59.000,266,10983816,12765,0,1758596278,13003.557545009993,29.340522930004227,53385.92660112 2025-09-23,02:58:00.000,266,10983848,12805,0,1758596279,13003.517127149993,29.43921075000253,53385.87070416001 2025-09-23,02:58:01.000,266,10983827,12685,0,1758596280,13003.422818810002,29.50265292000404,53385.87070416001 2025-09-23,02:58:02.000,266,10983900,12965,0,1758596281,13003.436291429993,29.537898570000834,53385.898652640004 2025-09-23,02:58:03.000,266,10983840,12805,0,1758596282,13003.382400950002,29.594291610002983,53385.86371704001 2025-09-23,02:58:04.000,266,10983862,12685,0,1758596283,13003.281356300002,29.62953725999978,53385.800832960005 2025-09-23,02:58:05.000,266,10983908,12605,0,1758596284,13003.213993199992,29.728225079998083,53385.79384584001 2025-09-23,02:58:06.000,266,10983892,12445,0,1758596285,13003.153366409992,29.65773378000449,53385.8148072 2025-09-23,02:58:07.000,266,10983869,12965,0,1758596286,13003.133157479991,29.67888117000257,53385.79384584001 2025-09-23,02:58:08.000,266,10983890,12605,0,1758596287,13003.086003309996,29.685930300001928,53385.751923120006 2025-09-23,02:58:09.000,266,10983896,12605,0,1758596288,13003.045585449996,29.650684649997856,53385.72397464001 2025-09-23,02:58:10.000,266,10983884,12805,0,1758596289,13003.025376519996,29.67888117000257,53385.73794888 2025-09-23,02:58:11.000,266,10983905,12805,0,1758596290,13002.984958659996,29.66478291000385,53385.68903904 2025-09-23,02:58:12.000,266,10983886,12885,0,1758596291,13002.93106817999,29.728225079998083,53385.682051920005 2025-09-23,02:58:13.000,266,10983872,12605,0,1758596292,13002.904122939995,29.756421600002795,53385.68903904 2025-09-23,02:58:14.000,266,10983887,12445,0,1758596293,13002.85023245999,29.770519860001514,53385.66807768 2025-09-23,02:58:15.000,266,10983914,12645,0,1758596294,13002.863705079995,29.84806029000174,53385.682051920005 2025-09-23,02:58:16.000,266,10983881,12685,0,1758596295,13002.85023245999,29.86215855000046,53385.633142080005 2025-09-23,02:58:17.000,266,10983878,12805,0,1758596296,13002.78960566999,29.883305939998536,53385.59121936 2025-09-23,02:58:18.000,266,10983868,13165,0,1758596297,13002.762660429995,29.932649850001326,53385.64711632 2025-09-23,02:58:19.000,266,10983869,12925,0,1758596298,13002.722242569995,29.960846369998762,53385.584232240006 2025-09-23,02:58:20.000,266,10983872,12885,0,1758596299,13002.762660429995,29.96789549999812,53385.584232240006 2025-09-23,02:58:21.000,266,10983892,12685,0,1758596300,13002.71550626,29.960846369998762,53385.584232240006 2025-09-23,02:58:22.000,266,10983857,12605,0,1758596301,13002.68856101999,29.974944630004757,53385.59820648 2025-09-23,02:58:23.000,266,10983813,12805,0,1758596302,13002.68856101999,29.939698980000685,53385.55628376001 2025-09-23,02:58:24.000,266,10983869,12645,0,1758596303,13002.6750884,29.932649850001326,53385.52134816 2025-09-23,02:58:25.000,266,10983860,12765,0,1758596304,13002.681824709995,29.84806029000174,53385.57724512001 2025-09-23,02:58:26.000,266,10983898,12805,0,1758596305,13002.66835208999,29.80576550999831,53385.52833528001 2025-09-23,02:58:27.000,266,10983851,12885,0,1758596306,13002.661615779994,29.819863770004304,53385.563270880004 2025-09-23,02:58:28.000,266,10983881,12765,0,1758596307,13002.6750884,29.777568990000873,53385.514361040005 2025-09-23,02:58:29.000,266,10983852,12845,0,1758596308,13002.71550626,29.784618120000232,53385.5003868 2025-09-23,02:58:30.000,266,10983790,12845,0,1758596309,13002.78960566999,29.79166724999959,53385.54929664 2025-09-23,02:58:31.000,266,10983893,12525,0,1758596310,13002.74918780999,29.833962030003022,53385.50737392001 2025-09-23,02:58:32.000,266,10983861,12965,0,1758596311,13002.79634198,29.833962030003022,53385.45147696 2025-09-23,02:58:33.000,266,10983850,12565,0,1758596312,13002.81655091,29.84806029000174,53385.54929664 2025-09-23,02:58:34.000,266,10983899,12645,0,1758596313,13002.823287219995,29.876256809999177,53385.54929664 2025-09-23,02:58:35.000,266,10983843,12845,0,1758596314,13002.85696877,29.876256809999177,53385.563270880004 2025-09-23,02:58:36.000,266,10983910,12845,0,1758596315,13002.863705079995,29.869207679999818,53385.57724512001 2025-09-23,02:58:37.000,266,10983941,12845,0,1758596316,13002.89065031999,29.89740420000453,53385.514361040005 2025-09-23,02:58:38.000,266,10983820,12605,0,1758596317,13002.904122939995,29.91150246000325,53385.48641256001 2025-09-23,02:58:39.000,266,10983839,12885,0,1758596318,13002.89738663,29.91150246000325,53385.465451200005 2025-09-23,02:58:40.000,266,10983866,12565,0,1758596319,13002.944540799996,29.925600720001967,53385.47243832 2025-09-23,02:58:41.000,266,10983873,12965,0,1758596320,13002.944540799996,29.89740420000453,53385.4305156 2025-09-23,02:58:42.000,266,10983806,12885,0,1758596321,13002.984958659996,29.91150246000325,53385.43750272001 2025-09-23,02:58:43.000,266,10983864,13125,0,1758596322,13003.025376519996,29.946748110000044,53385.514361040005 2025-09-23,02:58:44.000,266,10983906,12685,0,1758596323,13003.052321759991,29.939698980000685,53385.50737392001 2025-09-23,02:58:45.000,266,10983846,12605,0,1758596324,13003.065794379996,29.939698980000685,53385.53532240001 2025-09-23,02:58:46.000,266,10983879,12805,0,1758596325,13003.166839029996,29.939698980000685,53385.55628376001 2025-09-23,02:58:47.000,266,10983881,12805,0,1758596326,13003.220729510002,29.960846369998762,53385.563270880004 2025-09-23,02:58:48.000,266,10983900,12845,0,1758596327,13003.227465819997,29.996092020002834,53385.563270880004 2025-09-23,02:58:49.000,266,10983894,12845,0,1758596328,13003.254411059992,30.03133766999963,53385.584232240006 2025-09-23,02:58:50.000,266,10983872,12925,0,1758596329,13003.281356300002,30.059534190004342,53385.563270880004 2025-09-23,02:58:51.000,266,10983881,12765,0,1758596330,13003.362192020002,30.094779840001138,53385.55628376001 2025-09-23,02:58:52.000,266,10983824,12845,0,1758596331,13003.389137259997,30.122976359998574,53385.570258 2025-09-23,02:58:53.000,266,10983867,12805,0,1758596332,13003.382400950002,30.158222010002646,53385.570258 2025-09-23,02:58:54.000,266,10983847,12645,0,1758596333,13003.409346189997,30.186418530000083,53385.570258 2025-09-23,02:58:55.000,266,10983867,12965,0,1758596334,13003.456500359993,30.214615050004795,53385.54230952 2025-09-23,02:58:56.000,266,10983858,12965,0,1758596335,13003.436291429993,30.24986070000159,53385.584232240006 2025-09-23,02:58:57.000,266,10983884,12645,0,1758596336,13003.436291429993,30.285106349998387,53385.563270880004 2025-09-23,02:58:58.000,266,10983821,12605,0,1758596337,13003.510390839998,30.292155479997746,53385.633142080005 2025-09-23,02:58:59.000,266,10983866,13005,0,1758596338,13003.490181909998,30.29920461000438,53385.633142080005 2025-09-23,02:59:00.000,266,10983853,12645,0,1758596339,13003.530599769998,30.355597649999254,53385.633142080005 2025-09-23,02:59:01.000,266,10983866,12645,0,1758596340,13003.564281319988,30.355597649999254,53385.64711632 2025-09-23,02:59:02.000,266,10983845,12765,0,1758596341,13003.604699179989,30.411990690001403,53385.66109056 2025-09-23,02:59:03.000,266,10983840,12645,0,1758596342,13003.658589659994,30.4472363399982,53385.66807768 2025-09-23,02:59:04.000,266,10983860,12885,0,1758596343,13003.685534899989,30.43313807999948,53385.67506480001 2025-09-23,02:59:05.000,266,10983869,12605,0,1758596344,13003.719216449994,30.468383730003552,53385.72397464001 2025-09-23,02:59:06.000,266,10983861,12725,0,1758596345,13003.779843239994,30.503629380000348,53385.751923120006 2025-09-23,02:59:07.000,266,10983836,12765,0,1758596346,13003.84720633999,30.510678509999707,53385.730961760004 2025-09-23,02:59:08.000,266,10983770,12725,0,1758596347,13003.880887889994,30.53887503000442,53385.76589736 2025-09-23,02:59:09.000,266,10983839,12645,0,1758596348,13003.921305749995,30.552973290003138,53385.79384584001 2025-09-23,02:59:10.000,266,10983883,12525,0,1758596349,13003.99540516,30.60231719999865,53385.7798716 2025-09-23,02:59:11.000,266,10983911,12885,0,1758596350,13004.06950456999,30.630513720003364,53385.82878144 2025-09-23,02:59:12.000,266,10983844,12605,0,1758596351,13004.103186119995,30.66575937000016,53385.800832960005 2025-09-23,02:59:13.000,266,10983886,12965,0,1758596352,13004.1570766,30.70805415000359,53385.82179432001 2025-09-23,02:59:14.000,266,10983835,12805,0,1758596353,13004.163812909996,30.757398059999105,53385.82179432001 2025-09-23,02:59:15.000,266,10983851,12765,0,1758596354,13004.17054921999,30.778545450004458,53385.85672992 2025-09-23,02:59:16.000,266,10983855,12525,0,1758596355,13004.244648629996,30.813791100001254,53385.89166552001 2025-09-23,02:59:17.000,266,10983827,12645,0,1758596356,13004.231176009991,30.827889359999972,53385.89166552001 2025-09-23,02:59:18.000,266,10983805,13005,0,1758596357,13004.210967079991,30.84198761999869,53385.93358824 2025-09-23,02:59:19.000,266,10983872,13045,0,1758596358,13004.271593869991,30.89133153000148,53385.9545496 2025-09-23,02:59:20.000,266,10983846,13125,0,1758596359,13004.318748040001,30.89838066000084,53385.93358824 2025-09-23,02:59:21.000,266,10983834,12925,0,1758596360,13004.406320069997,30.919528049998917,53385.97551096 2025-09-23,02:59:22.000,266,10983828,12685,0,1758596361,13004.419792690001,30.961822830002347,53386.03140792001 2025-09-23,02:59:23.000,266,10983867,12965,0,1758596362,13004.520837340002,30.95477370000299,53386.017433680005 2025-09-23,02:59:24.000,266,10983807,12885,0,1758596363,13004.554518889992,30.990019349999784,53386.087304880006 2025-09-23,02:59:25.000,266,10983896,12605,0,1758596364,13004.642090920002,30.997068479999143,53386.12224048 2025-09-23,02:59:26.000,266,10983885,12565,0,1758596365,13004.722926639988,30.982970220000425,53386.14320184 2025-09-23,02:59:27.000,266,10983839,12885,0,1758596366,13004.817234979993,31.01116673999786,53386.15018896 2025-09-23,02:59:28.000,266,10983811,12925,0,1758596367,13004.877861769994,31.004117609998502,53386.1641632 2025-09-23,02:59:29.000,266,10983839,12845,0,1758596368,13004.911543319999,31.025265000003856,53386.234034400004 2025-09-23,02:59:30.000,266,10983835,12765,0,1758596369,13004.98564272999,31.032314130003215,53386.21307304 2025-09-23,02:59:31.000,266,10983870,12805,0,1758596370,13005.05300583,31.025265000003856,53386.26198288 2025-09-23,02:59:32.000,266,10983834,12965,0,1758596371,13005.120368929995,31.018215870004497,53386.26198288 2025-09-23,02:59:33.000,266,10983830,12445,0,1758596372,13005.15405048,31.046412390001933,53386.29691848001 2025-09-23,02:59:34.000,266,10983857,12765,0,1758596373,13005.19446834,31.06755978000001,53386.3388412 2025-09-23,02:59:35.000,266,10983808,12525,0,1758596374,13005.21467727,31.046412390001933,53386.303905600005 2025-09-23,02:59:36.000,266,10983898,12605,0,1758596375,13005.26856774999,31.06051065000065,53386.37377680001 2025-09-23,02:59:37.000,266,10983875,12885,0,1758596376,13005.30898560999,31.10985456000344,53386.45762224 2025-09-23,02:59:38.000,266,10983853,12965,0,1758596377,13005.33593085,31.088707169998088,53386.42967376 2025-09-23,02:59:39.000,266,10983829,12725,0,1758596378,13005.38982132999,31.10985456000344,53386.45063512 2025-09-23,02:59:40.000,266,10983826,12765,0,1758596379,13005.470657049991,31.10985456000344,53386.520506320005 2025-09-23,02:59:41.000,266,10983857,12645,0,1758596380,13005.504338599996,31.08165803999873,53386.5484548 2025-09-23,02:59:42.000,266,10983816,12805,0,1758596381,13005.591910629992,31.095756300004723,53386.520506320005 2025-09-23,02:59:43.000,266,10983820,12685,0,1758596382,13005.645801109997,31.06051065000065,53386.63230024001 2025-09-23,02:59:44.000,266,10983816,12605,0,1758596383,13005.699691590002,31.039363260002574,53386.62531312 2025-09-23,02:59:45.000,266,10983814,12845,0,1758596384,13005.733373139992,31.06051065000065,53386.70915856001 2025-09-23,02:59:46.000,266,10983886,12925,0,1758596385,13005.800736240002,31.046412390001933,53386.737107040004 2025-09-23,02:59:47.000,266,10983833,12765,0,1758596386,13005.834417789993,31.01116673999786,53386.7231328 2025-09-23,02:59:48.000,266,10983838,12765,0,1758596387,13005.868099339998,30.990019349999784,53386.74409416 2025-09-23,02:59:49.000,266,10983869,12885,0,1758596388,13005.888308269998,30.968871960001707,53386.79999112001 2025-09-23,02:59:50.000,266,10983840,12845,0,1758596389,13005.874835649993,30.94772457000363,53386.855888080005 2025-09-23,02:59:51.000,266,10983856,12725,0,1758596390,13005.868099339998,30.89838066000084,53386.84890096001 2025-09-23,02:59:52.000,266,10983864,12685,0,1758596391,13005.847890409997,30.94067544000427,53386.91178504 2025-09-23,02:59:53.000,266,10983840,12645,0,1758596392,13005.820945170002,30.93362631000491,53386.93973352 2025-09-23,02:59:54.000,266,10983867,12765,0,1758596393,13005.780527310002,30.912478919999558,53386.904797920004 2025-09-23,02:59:55.000,266,10983799,12605,0,1758596394,13005.746845759997,30.919528049998917,53386.925759280006 2025-09-23,02:59:56.000,266,10983877,12685,0,1758596395,13005.713164209992,30.88428240000212,53386.96768200001 2025-09-23,02:59:57.000,266,10983863,12885,0,1758596396,13005.645801109997,30.89838066000084,53386.94672064001 2025-09-23,02:59:58.000,266,10983816,12485,0,1758596397,13005.598646940001,30.870184140003403,53387.03056608 2025-09-23,02:59:59.000,266,10983852,12685,0,1758596398,13005.618855870001,30.870184140003403,53387.01659184001 2025-09-23,03:00:00.000,266,10983840,12885,0,1758596399,13005.612119559992,30.83493848999933,53387.05851456 2025-09-23,03:00:01.000,266,10983863,13125,0,1758596400,13005.639064800002,30.799692840002535,53387.01659184001 2025-09-23,03:00:02.000,266,10983848,12645,0,1758596401,13005.598646940001,30.771496319997823,53387.05152744 2025-09-23,03:00:03.000,266,10983832,12845,0,1758596402,13005.666010039997,30.71510328000295,53387.06550168001 2025-09-23,03:00:04.000,266,10983834,12525,0,1758596403,13005.672746349992,30.679857629998878,53387.10043728 2025-09-23,03:00:05.000,266,10983823,12605,0,1758596404,13005.652537419992,30.65166111000144,53387.072488800004 2025-09-23,03:00:06.000,266,10983773,12685,0,1758596405,13005.666010039997,30.637562850002723,53387.07947592 2025-09-23,03:00:07.000,266,10983823,12845,0,1758596406,13005.686218969997,30.595268069999292,53387.08646304001 2025-09-23,03:00:08.000,266,10983796,12565,0,1758596407,13005.692955279992,30.581169810000574,53387.16332136001 2025-09-23,03:00:09.000,266,10983834,12965,0,1758596408,13005.679482660002,30.552973290003138,53387.14934712 2025-09-23,03:00:10.000,266,10983833,12965,0,1758596409,13005.612119559992,30.560022420002497,53387.11441152001 2025-09-23,03:00:11.000,266,10983873,12965,0,1758596410,13005.598646940001,30.517727639999066,53387.15633424 2025-09-23,03:00:12.000,266,10983854,12845,0,1758596411,13005.585174319996,30.468383730003552,53387.19825696 2025-09-23,03:00:13.000,266,10983798,12445,0,1758596412,13005.531283839991,30.419039820000762,53387.17030848 2025-09-23,03:00:14.000,266,10983823,12605,0,1758596413,13005.470657049991,30.397892430002685,53387.18428272001 2025-09-23,03:00:15.000,266,10983806,12765,0,1758596414,13005.4369755,30.362646779998613,53387.12838576 2025-09-23,03:00:16.000,266,10983843,12765,0,1758596415,13005.4369755,30.285106349998387,53387.191269840005 2025-09-23,03:00:17.000,266,10983814,12805,0,1758596416,13005.36961239999,30.26395896000031,53387.191269840005 2025-09-23,03:00:18.000,266,10983861,12525,0,1758596417,13005.342667159995,30.26395896000031,53387.16332136001 2025-09-23,03:00:19.000,266,10983883,12925,0,1758596418,13005.33593085,30.20756591999816,53387.15633424 2025-09-23,03:00:20.000,266,10983843,12925,0,1758596419,13005.32919453999,30.228713310003513,53387.13537288001 2025-09-23,03:00:21.000,266,10983885,12845,0,1758596420,13005.27530406,30.214615050004795,53387.18428272001 2025-09-23,03:00:22.000,266,10983812,12605,0,1758596421,13005.302249299995,30.193467659999442,53387.15633424 2025-09-23,03:00:23.000,266,10983856,12725,0,1758596422,13005.30898560999,30.165271140002005,53387.13537288001 2025-09-23,03:00:24.000,266,10983866,12445,0,1758596423,13005.28877667999,30.130025489997934,53387.16332136001 2025-09-23,03:00:25.000,266,10983827,12765,0,1758596424,13005.241622509995,30.122976359998574,53387.11441152001 2025-09-23,03:00:26.000,266,10983917,12485,0,1758596425,13005.26856774999,30.115927229999215,53387.13537288001 2025-09-23,03:00:27.000,266,10983849,13085,0,1758596426,13005.26856774999,30.052485059997707,53387.12139864 2025-09-23,03:00:28.000,266,10983806,12725,0,1758596427,13005.28877667999,30.052485059997707,53387.08646304001 2025-09-23,03:00:29.000,266,10983823,12805,0,1758596428,13005.241622509995,30.01723941000091,53387.1074244 2025-09-23,03:00:30.000,266,10983822,12805,0,1758596429,13005.25509513,29.989042890003475,53387.093450160006 2025-09-23,03:00:31.000,266,10983840,13005,0,1758596430,13005.20794095999,29.989042890003475,53387.1074244 2025-09-23,03:00:32.000,266,10983818,12605,0,1758596431,13005.26856774999,29.96789549999812,53387.08646304001 2025-09-23,03:00:33.000,266,10983819,12725,0,1758596432,13005.28877667999,29.90445333000389,53387.1074244 2025-09-23,03:00:34.000,266,10983849,12605,0,1758596433,13005.32919453999,29.869207679999818,53387.093450160006 2025-09-23,03:00:35.000,266,10983806,12605,0,1758596434,13005.27530406,29.833962030003022,53387.08646304001 2025-09-23,03:00:36.000,266,10983869,12685,0,1758596435,13005.30898560999,29.79166724999959,53387.08646304001 2025-09-23,03:00:37.000,266,10983830,12565,0,1758596436,13005.322458229995,29.728225079998083,53387.08646304001 2025-09-23,03:00:38.000,266,10983842,12565,0,1758596437,13005.33593085,29.742323340004077,53387.07947592 2025-09-23,03:00:39.000,266,10983808,12885,0,1758596438,13005.32919453999,29.692979430001287,53387.05152744 2025-09-23,03:00:40.000,266,10983829,12845,0,1758596439,13005.36961239999,29.62248813000042,53387.05851456 2025-09-23,03:00:41.000,266,10983796,12965,0,1758596440,13005.41003025999,29.62248813000042,53387.093450160006 2025-09-23,03:00:42.000,266,10983887,12885,0,1758596441,13005.38982132999,29.573144220004906,53387.1074244 2025-09-23,03:00:43.000,266,10983843,12725,0,1758596442,13005.403293949996,29.516751180002757,53387.093450160006 2025-09-23,03:00:44.000,266,10983829,12925,0,1758596443,13005.38982132999,29.467407269999967,53387.06550168001 2025-09-23,03:00:45.000,266,10983827,12605,0,1758596444,13005.383085019996,29.418063360004453,53387.1074244 2025-09-23,03:00:46.000,266,10983846,12605,0,1758596445,13005.36961239999,29.361670320002304,53387.072488800004 2025-09-23,03:00:47.000,266,10983809,13045,0,1758596446,13005.383085019996,29.312326409999514,53387.07947592 2025-09-23,03:00:48.000,266,10983809,12805,0,1758596447,13005.34940346999,29.25593337000464,53387.072488800004 2025-09-23,03:00:49.000,266,10983856,12845,0,1758596448,13005.33593085,29.22068772000057,53387.12139864 2025-09-23,03:00:50.000,266,10983888,12925,0,1758596449,13005.35613978,29.121999900002265,53387.072488800004 2025-09-23,03:00:51.000,266,10983917,12845,0,1758596450,13005.342667159995,29.065606860000116,53387.05851456 2025-09-23,03:00:52.000,266,10983893,12765,0,1758596451,13005.282040369995,29.03741034000268,53387.07947592 2025-09-23,03:00:53.000,266,10983847,12645,0,1758596452,13005.25509513,29.016262950004602,53387.08646304001 2025-09-23,03:00:54.000,266,10983865,13045,0,1758596453,13005.19446834,28.93167338999774,53387.05851456 2025-09-23,03:00:55.000,266,10983866,12845,0,1758596454,13005.15405048,28.86823122000351,53387.08646304001 2025-09-23,03:00:56.000,266,10983850,12885,0,1758596455,13005.13384155,28.804789050002,53387.05851456 2025-09-23,03:00:57.000,266,10983867,12805,0,1758596456,13005.012587969999,28.741346880000492,53387.10043728 2025-09-23,03:00:58.000,266,10983853,12845,0,1758596457,13004.978906419994,28.663806450000266,53387.08646304001 2025-09-23,03:00:59.000,266,10983823,12925,0,1758596458,13004.938488559994,28.62856080000347,53387.06550168001 2025-09-23,03:01:00.000,266,10983852,13045,0,1758596459,13004.884598079989,28.558069500002603,53387.072488800004 2025-09-23,03:01:01.000,266,10983883,12765,0,1758596460,13004.864389149989,28.494627330001094,53387.06550168001 2025-09-23,03:01:02.000,266,10983858,12765,0,1758596461,13004.803762359988,28.438234289998945,53387.1074244 2025-09-23,03:01:03.000,266,10983837,12965,0,1758596462,13004.702717710003,28.38889038000343,53387.072488800004 2025-09-23,03:01:04.000,266,10983818,12965,0,1758596463,13004.669036159998,28.3465956,53387.03056608 2025-09-23,03:01:05.000,266,10983834,13125,0,1758596464,13004.621881990002,28.318399080002564,53386.98165624 2025-09-23,03:01:06.000,266,10983854,12765,0,1758596465,13004.581464130002,28.254956910001056,53386.98165624 2025-09-23,03:01:07.000,266,10983873,12965,0,1758596466,13004.500628410002,28.198563869998907,53386.93973352 2025-09-23,03:01:08.000,266,10983838,12645,0,1758596467,13004.453474239992,28.191514739999548,53386.96069488 2025-09-23,03:01:09.000,266,10983839,12805,0,1758596468,13004.386111139997,28.142170830004034,53386.96069488 2025-09-23,03:01:10.000,266,10983864,12685,0,1758596469,13004.305275419996,28.099876050000603,53386.95370776 2025-09-23,03:01:11.000,266,10983862,12845,0,1758596470,13004.318748040001,28.064630400003807,53386.96069488 2025-09-23,03:01:12.000,266,10983871,12765,0,1758596471,13004.184021839996,28.015286490001017,53386.9327464 2025-09-23,03:01:13.000,266,10983826,13045,0,1758596472,13004.13686767,28.008237360001658,53386.91877216001 2025-09-23,03:01:14.000,266,10983827,12765,0,1758596473,13004.042559329995,27.98004084000422,53386.84191384 2025-09-23,03:01:15.000,266,10983899,12565,0,1758596474,13004.002141469995,27.93774606000079,53386.84191384 2025-09-23,03:01:16.000,266,10983869,12765,0,1758596475,13003.92804205999,27.94479519000015,53386.82095248 2025-09-23,03:01:17.000,266,10983843,12845,0,1758596476,13003.89436051,27.958893449998868,53386.82095248 2025-09-23,03:01:18.000,266,10983837,12805,0,1758596477,13003.860678959994,27.93069693000143,53386.77902976001 2025-09-23,03:01:19.000,266,10983871,12845,0,1758596478,13003.820261099994,27.916598670002713,53386.78601688 2025-09-23,03:01:20.000,266,10983848,12885,0,1758596479,13003.800052169994,27.867254759999923,53386.73011992001 2025-09-23,03:01:21.000,266,10983882,12645,0,1758596480,13003.773106929999,27.853156500001205,53386.74409416 2025-09-23,03:01:22.000,266,10983862,12805,0,1758596481,13003.725952759989,27.860205630000564,53386.688197200005 2025-09-23,03:01:23.000,266,10983828,12885,0,1758596482,13003.685534899989,27.810861719997774,53386.69518432 2025-09-23,03:01:24.000,266,10983834,12845,0,1758596483,13003.665325969989,27.796763459999056,53386.66723584 2025-09-23,03:01:25.000,266,10983862,12965,0,1758596484,13003.651853349998,27.832009110003128,53386.66723584 2025-09-23,03:01:26.000,266,10983859,13245,0,1758596485,13003.651853349998,27.803812589998415,53386.6532616 2025-09-23,03:01:27.000,266,10983829,12725,0,1758596486,13003.631644419998,27.803812589998415,53386.6532616 2025-09-23,03:01:28.000,266,10983830,12605,0,1758596487,13003.618171799993,27.853156500001205,53386.61133888001 2025-09-23,03:01:29.000,266,10983868,12725,0,1758596488,13003.591226559998,27.846107370001846,53386.590377520006 2025-09-23,03:01:30.000,266,10983885,12925,0,1758596489,13003.564281319988,27.839058240002487,53386.59736464 2025-09-23,03:01:31.000,266,10983815,12525,0,1758596490,13003.523863459988,27.839058240002487,53386.55544192 2025-09-23,03:01:32.000,266,10983825,12765,0,1758596491,13003.530599769998,27.81791085000441,53386.54146768001 2025-09-23,03:01:33.000,266,10983862,12765,0,1758596492,13003.530599769998,27.839058240002487,53386.54146768001 2025-09-23,03:01:34.000,266,10983833,13045,0,1758596493,13003.517127149993,27.77561607000098,53386.43666088 2025-09-23,03:01:35.000,266,10983825,13085,0,1758596494,13003.503654529988,27.76151781000226,53386.45063512 2025-09-23,03:01:36.000,266,10983864,12525,0,1758596495,13003.577753939993,27.789714329999697,53386.46460936001 2025-09-23,03:01:37.000,266,10983836,12605,0,1758596496,13003.577753939993,27.789714329999697,53386.42967376 2025-09-23,03:01:38.000,266,10983805,12765,0,1758596497,13003.577753939993,27.7544686800029,53386.3388412 2025-09-23,03:01:39.000,266,10983872,12965,0,1758596498,13003.624908109989,27.77561607000098,53386.29691848001 2025-09-23,03:01:40.000,266,10983815,12645,0,1758596499,13003.685534899989,27.782665200000338,53386.33185408 2025-09-23,03:01:41.000,266,10983856,13005,0,1758596500,13003.685534899989,27.832009110003128,53386.32486696001 2025-09-23,03:01:42.000,266,10983854,12965,0,1758596501,13003.678798589994,27.846107370001846,53386.28294424 2025-09-23,03:01:43.000,266,10983842,12885,0,1758596502,13003.705743829989,27.860205630000564,53386.27595712001 2025-09-23,03:01:44.000,266,10983827,12765,0,1758596503,13003.672062279998,27.93774606000079,53386.21307304 2025-09-23,03:01:45.000,266,10983804,12845,0,1758596504,13003.651853349998,27.93774606000079,53386.24800864001 2025-09-23,03:01:46.000,266,10983839,12685,0,1758596505,13003.672062279998,27.94479519000015,53386.20608592001 2025-09-23,03:01:47.000,266,10983868,12565,0,1758596506,13003.618171799993,27.95184431999951,53386.19211168 2025-09-23,03:01:48.000,266,10983839,12965,0,1758596507,13003.645117039989,27.98004084000422,53386.17115032 2025-09-23,03:01:49.000,266,10983812,12645,0,1758596508,13003.604699179989,28.022335620000376,53386.11525336 2025-09-23,03:01:50.000,266,10983831,12925,0,1758596509,13003.577753939993,27.98708997000358,53386.11525336 2025-09-23,03:01:51.000,266,10983872,12685,0,1758596510,13003.618171799993,28.057581270004448,53386.12922760001 2025-09-23,03:01:52.000,266,10983804,12765,0,1758596511,13003.624908109989,28.085777790001885,53386.094292 2025-09-23,03:01:53.000,266,10983781,12605,0,1758596512,13003.591226559998,28.12102343999868,53386.087304880006 2025-09-23,03:01:54.000,266,10983849,12965,0,1758596513,13003.611435489998,28.106925179999962,53386.04538216 2025-09-23,03:01:55.000,266,10983809,12605,0,1758596514,13003.645117039989,28.12807256999804,53386.03140792001 2025-09-23,03:01:56.000,266,10983850,12965,0,1758596515,13003.658589659994,28.149219960003393,53386.017433680005 2025-09-23,03:01:57.000,266,10983834,12725,0,1758596516,13003.665325969989,28.12102343999868,53385.98948520001 2025-09-23,03:01:58.000,266,10983788,12685,0,1758596517,13003.685534899989,28.149219960003393,53385.97551096 2025-09-23,03:01:59.000,266,10983852,12965,0,1758596518,13003.76637061999,28.191514739999548,53385.98948520001 2025-09-23,03:02:00.000,266,10983831,12645,0,1758596519,13003.759634309994,28.22676039000362,53385.90563976 2025-09-23,03:02:01.000,266,10983854,12765,0,1758596520,13003.76637061999,28.240858650002338,53385.90563976 2025-09-23,03:02:02.000,266,10983845,12885,0,1758596521,13003.800052169994,28.297251690004487,53385.87769128 2025-09-23,03:02:03.000,266,10983828,13125,0,1758596522,13003.82699740999,28.41003777000151,53385.84275568001 2025-09-23,03:02:04.000,266,10983832,12885,0,1758596523,13003.86741526999,28.438234289998945,53385.83576856 2025-09-23,03:02:05.000,266,10983890,12725,0,1758596524,13003.89436051,28.536922110004525,53385.84275568001 2025-09-23,03:02:06.000,266,10983879,13005,0,1758596525,13003.90783312999,28.58626602000004,53385.83576856 2025-09-23,03:02:07.000,266,10983883,12845,0,1758596526,13003.9549873,28.699052100004337,53385.83576856 2025-09-23,03:02:08.000,266,10983846,12685,0,1758596527,13003.96845991999,28.713150360003056,53385.800832960005 2025-09-23,03:02:09.000,266,10983847,12605,0,1758596528,13004.05603195,28.734297750001133,53385.82179432001 2025-09-23,03:02:10.000,266,10983867,12605,0,1758596529,13004.09644981,28.783641660003923,53385.73794888 2025-09-23,03:02:11.000,266,10983855,12885,0,1758596530,13004.13686767,28.81183818000136,53385.7798716 2025-09-23,03:02:12.000,266,10983840,12845,0,1758596531,13004.210967079991,28.81888731000072,53385.7798716 2025-09-23,03:02:13.000,266,10983802,13085,0,1758596532,13004.291802799991,28.81888731000072,53385.74493600001 2025-09-23,03:02:14.000,266,10983893,12965,0,1758596533,13004.338956970001,28.81888731000072,53385.7100004 2025-09-23,03:02:15.000,266,10983844,12885,0,1758596534,13004.440001620002,28.86118209000415,53385.74493600001 2025-09-23,03:02:16.000,266,10983833,12725,0,1758596535,13004.500628410002,28.86118209000415,53385.72397464001 2025-09-23,03:02:17.000,266,10983810,12805,0,1758596536,13004.581464130002,28.86823122000351,53385.74493600001 2025-09-23,03:02:18.000,266,10983840,12605,0,1758596537,13004.669036159998,28.889378610001586,53385.73794888 2025-09-23,03:02:19.000,266,10983853,12965,0,1758596538,13004.743135569988,28.945771650003735,53385.67506480001 2025-09-23,03:02:20.000,266,10983830,13045,0,1758596539,13004.864389149989,28.98806642999989,53385.7100004 2025-09-23,03:02:21.000,266,10983828,12845,0,1758596540,13004.951961179999,29.051508600001398,53385.71698752 2025-09-23,03:02:22.000,266,10983868,12725,0,1758596541,13005.05300583,29.114950770002906,53385.75891024 2025-09-23,03:02:23.000,266,10983873,12765,0,1758596542,13005.12710523999,29.121999900002265,53385.74493600001 2025-09-23,03:02:24.000,266,10983837,12925,0,1758596543,13005.19446834,29.15724554999906,53385.751923120006 2025-09-23,03:02:25.000,266,10983815,12845,0,1758596544,13005.302249299995,29.20658946000185,53385.751923120006 2025-09-23,03:02:26.000,266,10983836,12685,0,1758596545,13005.423502879996,29.22773684999993,53385.73794888 2025-09-23,03:02:27.000,266,10983909,12485,0,1758596546,13005.470657049991,29.192491200003133,53385.77288448001 2025-09-23,03:02:28.000,266,10983841,12565,0,1758596547,13005.558229080001,29.199540330002492,53385.75891024 2025-09-23,03:02:29.000,266,10983894,12805,0,1758596548,13005.679482660002,29.178392940004414,53385.80782008 2025-09-23,03:02:30.000,266,10983905,12885,0,1758596549,13005.713164209992,29.199540330002492,53385.77288448001 2025-09-23,03:02:31.000,266,10983936,12565,0,1758596550,13005.841154100002,29.21363859000121,53385.83576856 2025-09-23,03:02:32.000,266,10983840,12805,0,1758596551,13005.888308269998,29.241835109998647,53385.8148072 2025-09-23,03:02:33.000,266,10983884,12845,0,1758596552,13005.935462439993,29.27003163000336,53385.82179432001 2025-09-23,03:02:34.000,266,10983844,12965,0,1758596553,13006.002825539988,29.333473800004867,53385.8846784 2025-09-23,03:02:35.000,266,10983838,12805,0,1758596554,13006.110606499999,29.340522930004227,53385.82179432001 2025-09-23,03:02:36.000,266,10983856,12805,0,1758596555,13006.137551739994,29.38281771000038,53385.86371704001 2025-09-23,03:02:37.000,266,10983861,12965,0,1758596556,13006.211651149999,29.375768580001022,53385.89166552001 2025-09-23,03:02:38.000,266,10983876,12445,0,1758596557,13006.238596389994,29.43921075000253,53385.89166552001 2025-09-23,03:02:39.000,266,10983834,12685,0,1758596558,13006.3126958,29.411014229997818,53385.898652640004 2025-09-23,03:02:40.000,266,10983803,12965,0,1758596559,13006.38679520999,29.3969159699991,53385.87769128 2025-09-23,03:02:41.000,266,10983864,12725,0,1758596560,13006.420476759995,29.40396509999846,53385.82878144 2025-09-23,03:02:42.000,266,10983861,12885,0,1758596561,13006.48783985999,29.40396509999846,53385.86371704001 2025-09-23,03:02:43.000,266,10983823,12765,0,1758596562,13006.53499403,29.425112490003812,53385.89166552001 2025-09-23,03:02:44.000,266,10983899,12685,0,1758596563,13006.622566059996,29.44625988000189,53385.898652640004 2025-09-23,03:02:45.000,266,10983836,12605,0,1758596564,13006.65624761,29.49560379000468,53385.91262688001 2025-09-23,03:02:46.000,266,10983834,12685,0,1758596565,13006.69666547,29.50265292000404,53385.8846784 2025-09-23,03:02:47.000,266,10983864,12965,0,1758596566,13006.757292260001,29.544947700000193,53385.93358824 2025-09-23,03:02:48.000,266,10983932,12925,0,1758596567,13006.797710120001,29.580193350004265,53385.968523840005 2025-09-23,03:02:49.000,266,10983847,12845,0,1758596568,13006.844864289997,29.62953725999978,53385.99647232 2025-09-23,03:02:50.000,266,10983877,12885,0,1758596569,13006.918963700002,29.685930300001928,53385.968523840005 2025-09-23,03:02:51.000,266,10983889,12765,0,1758596570,13006.945908939997,29.692979430001287,53385.94756248 2025-09-23,03:02:52.000,266,10983806,12565,0,1758596571,13006.999799420002,29.728225079998083,53385.90563976 2025-09-23,03:02:53.000,266,10983903,12845,0,1758596572,13007.073898829993,29.721175949998724,53385.919614000006 2025-09-23,03:02:54.000,266,10983846,12605,0,1758596573,13007.121053000003,29.714126819999365,53385.90563976 2025-09-23,03:02:55.000,266,10983824,12765,0,1758596574,13007.208625029998,29.721175949998724,53385.94756248 2025-09-23,03:02:56.000,266,10983848,12605,0,1758596575,13007.255779199993,29.763470730002155,53385.91262688001 2025-09-23,03:02:57.000,266,10983897,13285,0,1758596576,13007.316405989994,29.756421600002795,53385.919614000006 2025-09-23,03:02:58.000,266,10983879,12765,0,1758596577,13007.397241709994,29.770519860001514,53385.94057536001 2025-09-23,03:02:59.000,266,10983841,12685,0,1758596578,13007.457868499994,29.777568990000873,53385.94756248 2025-09-23,03:03:00.000,266,10983844,12805,0,1758596579,13007.498286359994,29.756421600002795,53386.03839504001 2025-09-23,03:03:01.000,266,10983830,12725,0,1758596580,13007.518495289994,29.81281463999767,53385.94057536001 2025-09-23,03:03:02.000,266,10983864,13125,0,1758596581,13007.5925947,29.8551094200011,53385.94756248 2025-09-23,03:03:03.000,266,10983841,12885,0,1758596582,13007.64648517999,29.91150246000325,53385.98249808 2025-09-23,03:03:04.000,266,10983841,12685,0,1758596583,13007.68690303999,29.91150246000325,53385.97551096 2025-09-23,03:03:05.000,266,10983867,12805,0,1758596584,13007.71384828,30.010190280001552,53385.98249808 2025-09-23,03:03:06.000,266,10983851,12645,0,1758596585,13007.75426614,30.03838679999899,53385.94756248 2025-09-23,03:03:07.000,266,10983841,12845,0,1758596586,13007.781211379996,30.059534190004342,53385.968523840005 2025-09-23,03:03:08.000,266,10983868,12565,0,1758596587,13007.82836554999,30.08068158000242,53386.0244208 2025-09-23,03:03:09.000,266,10983872,12965,0,1758596588,13007.87551972,30.108878099999856,53386.07333064 2025-09-23,03:03:10.000,266,10983877,12925,0,1758596589,13007.976564370001,30.144123750003928,53386.04538216 2025-09-23,03:03:11.000,266,10983871,12885,0,1758596590,13008.010245919992,30.20756591999816,53386.00345944 2025-09-23,03:03:12.000,266,10983842,12605,0,1758596591,13008.070872709992,30.2005167899988,53385.97551096 2025-09-23,03:03:13.000,266,10983836,12605,0,1758596592,13008.111290569992,30.278057219999027,53385.97551096 2025-09-23,03:03:14.000,266,10983845,12965,0,1758596593,13008.165181049997,30.29920461000438,53385.99647232 2025-09-23,03:03:15.000,266,10983826,12645,0,1758596594,13008.225807839997,30.292155479997746,53385.98948520001 2025-09-23,03:03:16.000,266,10983867,12405,0,1758596595,13008.293170939993,30.334450260001177,53385.99647232 2025-09-23,03:03:17.000,266,10983866,12725,0,1758596596,13008.326852489998,30.355597649999254,53386.03839504001 2025-09-23,03:03:18.000,266,10983893,12605,0,1758596597,13008.367270349998,30.383794170003966,53385.96153672001 2025-09-23,03:03:19.000,266,10983824,12965,0,1758596598,13008.394215589993,30.419039820000762,53385.96153672001 2025-09-23,03:03:20.000,266,10983877,12605,0,1758596599,13008.468314999998,30.4472363399982,53385.98249808 2025-09-23,03:03:21.000,266,10983893,13125,0,1758596600,13008.528941789998,30.468383730003552,53386.01044656001 2025-09-23,03:03:22.000,266,10983866,12805,0,1758596601,13008.549150719999,30.43313807999948,53386.05935640001 2025-09-23,03:03:23.000,266,10983872,12685,0,1758596602,13008.64345905999,30.454285470004834,53386.03839504001 2025-09-23,03:03:24.000,266,10983756,12685,0,1758596603,13008.68387691999,30.42608895000012,53385.99647232 2025-09-23,03:03:25.000,266,10983856,12645,0,1758596604,13008.75124002,30.390843300003326,53386.03839504001 2025-09-23,03:03:26.000,266,10983811,12925,0,1758596605,13008.85228467,30.397892430002685,53386.136214720005 2025-09-23,03:03:27.000,266,10983848,12645,0,1758596606,13008.939856699995,30.362646779998613,53386.08031776001 2025-09-23,03:03:28.000,266,10983923,12805,0,1758596607,13009.000483489996,30.355597649999254,53386.10826624001 2025-09-23,03:03:29.000,266,10983856,12685,0,1758596608,13009.067846589991,30.362646779998613,53386.12922760001 2025-09-23,03:03:30.000,266,10983836,12805,0,1758596609,13009.148682309991,30.355597649999254,53386.12922760001 2025-09-23,03:03:31.000,266,10983809,12965,0,1758596610,13009.222781719996,30.348548519999895,53386.12224048 2025-09-23,03:03:32.000,266,10983816,12805,0,1758596611,13009.290144819992,30.32035200000246,53386.12922760001 2025-09-23,03:03:33.000,266,10983811,13125,0,1758596612,13009.377716850002,30.362646779998613,53386.1641632 2025-09-23,03:03:34.000,266,10983830,12845,0,1758596613,13009.445079949997,30.369695909997972,53386.1641632 2025-09-23,03:03:35.000,266,10983860,12805,0,1758596614,13009.498970430002,30.348548519999895,53386.136214720005 2025-09-23,03:03:36.000,266,10983841,13045,0,1758596615,13009.532651979993,30.355597649999254,53386.20608592001 2025-09-23,03:03:37.000,266,10983813,12925,0,1758596616,13009.593278769993,30.30625374000374,53386.22006016 2025-09-23,03:03:38.000,266,10983846,12965,0,1758596617,13009.606751389998,30.348548519999895,53386.24102152 2025-09-23,03:03:39.000,266,10983823,12885,0,1758596618,13009.674114489993,30.32035200000246,53386.24800864001 2025-09-23,03:03:40.000,266,10983815,12525,0,1758596619,13009.694323419993,30.27100808999967,53386.28294424 2025-09-23,03:03:41.000,266,10983807,12965,0,1758596620,13009.701059729989,30.24986070000159,53386.26897 2025-09-23,03:03:42.000,266,10983853,12845,0,1758596621,13009.754950209994,30.214615050004795,53386.27595712001 2025-09-23,03:03:43.000,266,10983810,12725,0,1758596622,13009.802104379989,30.186418530000083,53386.27595712001 2025-09-23,03:03:44.000,266,10983835,12805,0,1758596623,13009.781895449989,30.179369400000724,53386.29691848001 2025-09-23,03:03:45.000,266,10983855,12565,0,1758596624,13009.889676409999,30.158222010002646,53386.31089272 2025-09-23,03:03:46.000,266,10983801,12725,0,1758596625,13009.90988534,30.144123750003928,53386.352815440005 2025-09-23,03:03:47.000,266,10983864,12645,0,1758596626,13009.92335795999,30.13707462000457,53386.38775104 2025-09-23,03:03:48.000,266,10983870,12965,0,1758596627,13009.977248439995,30.144123750003928,53386.401725280004 2025-09-23,03:03:49.000,266,10983820,12885,0,1758596628,13010.05134785,30.144123750003928,53386.42967376 2025-09-23,03:03:50.000,266,10983850,12485,0,1758596629,13010.078293089995,30.101828970000497,53386.422686640006 2025-09-23,03:03:51.000,266,10983760,12885,0,1758596630,13010.08502939999,30.101828970000497,53386.3388412 2025-09-23,03:03:52.000,266,10983843,12965,0,1758596631,13010.138919879995,30.059534190004342,53386.401725280004 2025-09-23,03:03:53.000,266,10983865,12685,0,1758596632,13010.1523925,30.01723941000091,53386.39473816001 2025-09-23,03:03:54.000,266,10983854,12605,0,1758596633,13010.21301929,29.989042890003475,53386.39473816001 2025-09-23,03:03:55.000,266,10983871,12525,0,1758596634,13010.23322822,29.960846369998762,53386.4785836 2025-09-23,03:03:56.000,266,10983771,12725,0,1758596635,13010.25343715,29.89740420000453,53386.422686640006 2025-09-23,03:03:57.000,266,10983847,12845,0,1758596636,13010.287118699991,29.84806029000174,53386.520506320005 2025-09-23,03:03:58.000,266,10983861,13165,0,1758596637,13010.280382389996,29.79871637999895,53386.52749344 2025-09-23,03:03:59.000,266,10983819,12685,0,1758596638,13010.327536559991,29.742323340004077,53386.53448056001 2025-09-23,03:04:00.000,266,10983807,12925,0,1758596639,13010.341009179996,29.700028560000646,53386.52749344 2025-09-23,03:04:01.000,266,10983803,12765,0,1758596640,13010.361218109996,29.67888117000257,53386.54146768001 2025-09-23,03:04:02.000,266,10983831,12605,0,1758596641,13010.394899660001,29.636586389999138,53386.52749344 2025-09-23,03:04:03.000,266,10983822,12605,0,1758596642,13010.421844899996,29.6083898700017,53386.56242904001 2025-09-23,03:04:04.000,266,10983831,12765,0,1758596643,13010.421844899996,29.62248813000042,53386.61133888001 2025-09-23,03:04:05.000,266,10983806,12605,0,1758596644,13010.428581209992,29.601340740002342,53386.6532616 2025-09-23,03:04:06.000,266,10983874,12885,0,1758596645,13010.435317520001,29.587242480003624,53386.64627448 2025-09-23,03:04:07.000,266,10983847,12525,0,1758596646,13010.482471689997,29.530849440001475,53386.70915856001 2025-09-23,03:04:08.000,266,10983851,12805,0,1758596647,13010.502680619997,29.474456399999326,53386.70217144001 2025-09-23,03:04:09.000,266,10983807,12645,0,1758596648,13010.475735380001,29.45330901000125,53386.688197200005 2025-09-23,03:04:10.000,266,10983854,12525,0,1758596649,13010.495944310002,29.411014229997818,53386.75108128001 2025-09-23,03:04:11.000,266,10983834,12765,0,1758596650,13010.442053829996,29.368719450001663,53386.70915856001 2025-09-23,03:04:12.000,266,10983826,12885,0,1758596651,13010.428581209992,29.27003163000336,53386.76505552 2025-09-23,03:04:13.000,266,10983845,12765,0,1758596652,13010.442053829996,29.248884239998006,53386.75108128001 2025-09-23,03:04:14.000,266,10983794,12605,0,1758596653,13010.448790139992,29.15724554999906,53386.84890096001 2025-09-23,03:04:15.000,266,10983819,12925,0,1758596654,13010.502680619997,29.079705119998835,53386.89082368 2025-09-23,03:04:16.000,266,10983827,12885,0,1758596655,13010.509416929992,29.058557730000757,53386.904797920004 2025-09-23,03:04:17.000,266,10983869,12725,0,1758596656,13010.468999069992,28.98101730000053,53386.91877216001 2025-09-23,03:04:18.000,266,10983912,12645,0,1758596657,13010.468999069992,28.97396817000117,53386.96069488 2025-09-23,03:04:19.000,266,10983829,12845,0,1758596658,13010.475735380001,28.910525999999663,53387.01659184001 2025-09-23,03:04:20.000,266,10983796,12765,0,1758596659,13010.495944310002,28.917575129999022,53387.00960472 2025-09-23,03:04:21.000,266,10983852,13005,0,1758596660,13010.435317520001,28.875280350002868,53387.05851456 2025-09-23,03:04:22.000,266,10983827,12805,0,1758596661,13010.442053829996,28.86823122000351,53387.04454032001 2025-09-23,03:04:23.000,266,10983789,12805,0,1758596662,13010.415108590001,28.85413296000479,53387.08646304001 2025-09-23,03:04:24.000,266,10983850,12965,0,1758596663,13010.421844899996,28.85413296000479,53387.10043728 2025-09-23,03:04:25.000,266,10983876,12685,0,1758596664,13010.354481800001,28.81183818000136,53387.10043728 2025-09-23,03:04:26.000,266,10983836,12645,0,1758596665,13010.388163349991,28.783641660003923,53387.14934712 2025-09-23,03:04:27.000,266,10983869,12805,0,1758596666,13010.354481800001,28.76954339999793,53387.191269840005 2025-09-23,03:04:28.000,266,10983812,12765,0,1758596667,13010.361218109996,28.727248620001774,53387.1772956 2025-09-23,03:04:29.000,266,10983820,12845,0,1758596668,13010.408372279991,28.677904709998984,53387.19825696 2025-09-23,03:04:30.000,266,10983821,12885,0,1758596669,13010.361218109996,28.649708190001547,53387.23319256001 2025-09-23,03:04:31.000,266,10983835,12845,0,1758596670,13010.394899660001,28.61446254000475,53387.20524408001 2025-09-23,03:04:32.000,266,10983821,12965,0,1758596671,13010.361218109996,28.551020370003243,53387.28210240001 2025-09-23,03:04:33.000,266,10983860,12765,0,1758596672,13010.381427039996,28.52987297999789,53387.33101224001 2025-09-23,03:04:34.000,266,10983873,12685,0,1758596673,13010.374690730001,28.56511863000196,53387.407870560004 2025-09-23,03:04:35.000,266,10983846,12605,0,1758596674,13010.354481800001,28.543971240003884,53387.4567804 2025-09-23,03:04:36.000,266,10983832,12805,0,1758596675,13010.33427287,28.551020370003243,53387.40088344001 2025-09-23,03:04:37.000,266,10983842,12645,0,1758596676,13010.287118699991,28.508725589999813,53387.47075464001 2025-09-23,03:04:38.000,266,10983842,12605,0,1758596677,13010.29385501,28.501676460000454,53387.48472888 2025-09-23,03:04:39.000,266,10983848,12845,0,1758596678,13010.18607404999,28.536922110004525,53387.51966448001 2025-09-23,03:04:40.000,266,10983811,12645,0,1758596679,13010.21301929,28.487578200001735,53387.55460008 2025-09-23,03:04:41.000,266,10983856,12805,0,1758596680,13010.13218357,28.52987297999789,53387.60350992 2025-09-23,03:04:42.000,266,10983859,12885,0,1758596681,13010.118710949995,28.494627330001094,53387.6314584 2025-09-23,03:04:43.000,266,10983844,13125,0,1758596682,13010.09176571,28.445283419998304,53387.62447128 2025-09-23,03:04:44.000,266,10983868,12845,0,1758596683,13010.07155678,28.39593951000279,53387.67338112 2025-09-23,03:04:45.000,266,10983846,12805,0,1758596684,13010.058084159995,28.374792120004713,53387.67338112 2025-09-23,03:04:46.000,266,10983839,12605,0,1758596685,13010.04461153999,28.332497340001282,53387.72927808 2025-09-23,03:04:47.000,266,10983880,12765,0,1758596686,13010.08502939999,28.254956910001056,53387.75722656001 2025-09-23,03:04:48.000,266,10983849,12845,0,1758596687,13010.05134785,28.17741648000083,53387.78517504001 2025-09-23,03:04:49.000,266,10983862,12565,0,1758596688,13010.04461153999,28.156269090002752,53387.862033360005 2025-09-23,03:04:50.000,266,10983838,12765,0,1758596689,13010.02440260999,28.078728660002525,53387.86902048 2025-09-23,03:04:51.000,266,10983834,12685,0,1758596690,13009.99072106,28.064630400003807,53387.88998184 2025-09-23,03:04:52.000,266,10983804,12725,0,1758596691,13009.9503032,28.022335620000376,53387.88299472001 2025-09-23,03:04:53.000,266,10983849,12805,0,1758596692,13009.90988534,27.98004084000422,53387.876007599996 2025-09-23,03:04:54.000,266,10983811,12765,0,1758596693,13009.869467479999,27.98004084000422,53387.93889168 2025-09-23,03:04:55.000,266,10983851,12765,0,1758596694,13009.788631759999,27.94479519000015,53387.910943200004 2025-09-23,03:04:56.000,266,10983872,12765,0,1758596695,13009.741477589989,27.909549540003354,53387.980814400005 2025-09-23,03:04:57.000,266,10983863,12645,0,1758596696,13009.701059729989,27.888402149998,53387.9458788 2025-09-23,03:04:58.000,266,10983832,12845,0,1758596697,13009.647169249998,27.853156500001205,53387.980814400005 2025-09-23,03:04:59.000,266,10983863,12805,0,1758596698,13009.573069839993,27.832009110003128,53387.980814400005 2025-09-23,03:05:00.000,266,10983880,12605,0,1758596699,13009.546124599998,27.81791085000441,53388.0856212 2025-09-23,03:05:01.000,266,10983861,12605,0,1758596700,13009.465288879997,27.796763459999056,53388.05767272 2025-09-23,03:05:02.000,266,10983879,12885,0,1758596701,13009.445079949997,27.77561607000098,53388.03671136 2025-09-23,03:05:03.000,266,10983859,12685,0,1758596702,13009.424871019997,27.71922302999883,53388.12055680001 2025-09-23,03:05:04.000,266,10983833,12805,0,1758596703,13009.330562679992,27.683977380002034,53388.10658256 2025-09-23,03:05:05.000,266,10983844,12725,0,1758596704,13009.276672200001,27.691026510001393,53388.078634080004 2025-09-23,03:05:06.000,266,10983844,12725,0,1758596705,13009.195836480001,27.691026510001393,53388.099595440006 2025-09-23,03:05:07.000,266,10983853,12605,0,1758596706,13009.182363859996,27.669879120003316,53388.10658256 2025-09-23,03:05:08.000,266,10983864,12645,0,1758596707,13009.101528139996,27.676928250002675,53388.12754392 2025-09-23,03:05:09.000,266,10983854,13125,0,1758596708,13009.040901349996,27.71922302999883,53388.11356968 2025-09-23,03:05:10.000,266,10983864,12805,0,1758596709,13009.00721979999,27.740370420004183,53388.09260832001 2025-09-23,03:05:11.000,266,10983927,12845,0,1758596710,13008.94659300999,27.76856694000162,53388.05767272 2025-09-23,03:05:12.000,266,10983821,12685,0,1758596711,13008.8724936,27.77561607000098,53388.043698479996 2025-09-23,03:05:13.000,266,10983874,12885,0,1758596712,13008.89270253,27.789714329999697,53388.0856212 2025-09-23,03:05:14.000,266,10983823,12925,0,1758596713,13008.84554835999,27.810861719997774,53388.06465984 2025-09-23,03:05:15.000,266,10983845,12685,0,1758596714,13008.80513049999,27.860205630000564,53388.0856212 2025-09-23,03:05:16.000,266,10983818,12525,0,1758596715,13008.74450370999,27.88135301999864,53388.043698479996 2025-09-23,03:05:17.000,266,10983860,12765,0,1758596716,13008.73103109,27.895451280004636,53388.02273712001 2025-09-23,03:05:18.000,266,10983850,12285,0,1758596717,13008.70408584999,27.902500410003995,53388.01575 2025-09-23,03:05:19.000,266,10983810,12685,0,1758596718,13008.66366798999,27.902500410003995,53387.980814400005 2025-09-23,03:05:20.000,266,10983861,12805,0,1758596719,13008.616513819994,27.94479519000015,53387.95985304 2025-09-23,03:05:21.000,266,10983845,12605,0,1758596720,13008.576095959994,27.958893449998868,53387.876007599996 2025-09-23,03:05:22.000,266,10983861,12845,0,1758596721,13008.528941789998,27.93774606000079,53387.92491744001 2025-09-23,03:05:23.000,266,10983828,12485,0,1758596722,13008.555887029994,27.965942579998227,53387.93889168 2025-09-23,03:05:24.000,266,10983845,13085,0,1758596723,13008.481787619989,27.98004084000422,53387.910943200004 2025-09-23,03:05:25.000,266,10983875,12885,0,1758596724,13008.448106069998,28.008237360001658,53387.931904560006 2025-09-23,03:05:26.000,266,10983852,12645,0,1758596725,13008.427897139998,28.015286490001017,53387.89696896 2025-09-23,03:05:27.000,266,10983822,12885,0,1758596726,13008.421160829988,28.043483009998454,53387.82709776 2025-09-23,03:05:28.000,266,10983793,12645,0,1758596727,13008.407688209998,28.029384749999736,53387.88299472001 2025-09-23,03:05:29.000,266,10983872,12645,0,1758596728,13008.407688209998,28.057581270004448,53387.862033360005 2025-09-23,03:05:30.000,266,10983848,12885,0,1758596729,13008.367270349998,28.064630400003807,53387.83408488001 2025-09-23,03:05:31.000,266,10983864,12445,0,1758596730,13008.374006659993,28.092826920001244,53387.84805912 2025-09-23,03:05:32.000,266,10983863,12605,0,1758596731,13008.414424519993,28.12807256999804,53387.841072 2025-09-23,03:05:33.000,266,10983855,12925,0,1758596732,13008.394215589993,28.142170830004034,53387.82011064 2025-09-23,03:05:34.000,266,10983839,12805,0,1758596733,13008.374006659993,28.17741648000083,53387.77818792 2025-09-23,03:05:35.000,266,10983834,12605,0,1758596734,13008.367270349998,28.22676039000362,53387.79914928 2025-09-23,03:05:36.000,266,10983803,12605,0,1758596735,13008.367270349998,28.276104299999133,53387.75722656001 2025-09-23,03:05:37.000,266,10983834,12845,0,1758596736,13008.347061419998,28.254956910001056,53387.79216216 2025-09-23,03:05:38.000,266,10983810,12805,0,1758596737,13008.347061419998,28.240858650002338,53387.75023944 2025-09-23,03:05:39.000,266,10983812,12605,0,1758596738,13008.272962009993,28.29020255999785,53387.71530384001 2025-09-23,03:05:40.000,266,10983857,12645,0,1758596739,13008.293170939993,28.297251690004487,53387.68735536001 2025-09-23,03:05:41.000,266,10983858,12805,0,1758596740,13008.266225699997,28.240858650002338,53387.67338112 2025-09-23,03:05:42.000,266,10983836,12605,0,1758596741,13008.219071530002,28.205612999998266,53387.68735536001 2025-09-23,03:05:43.000,266,10983898,12805,0,1758596742,13008.232544149992,28.16331822000211,53387.60350992 2025-09-23,03:05:44.000,266,10983888,12565,0,1758596743,13008.239280460002,28.198563869998907,53387.58254856 2025-09-23,03:05:45.000,266,10983853,12645,0,1758596744,13008.252753079993,28.17741648000083,53387.62447128 2025-09-23,03:05:46.000,266,10983811,12645,0,1758596745,13008.219071530002,28.18446561000019,53387.6314584 2025-09-23,03:05:47.000,266,10983855,12765,0,1758596746,13008.252753079993,28.135121700004674,53387.6314584 2025-09-23,03:05:48.000,266,10983863,12725,0,1758596747,13008.239280460002,28.12807256999804,53387.51966448001 2025-09-23,03:05:49.000,266,10983817,12845,0,1758596748,13008.246016769997,28.12102343999868,53387.55460008 2025-09-23,03:05:50.000,266,10983845,12525,0,1758596749,13008.259489390002,28.17036735000147,53387.49870312001 2025-09-23,03:05:51.000,266,10983865,12645,0,1758596750,13008.246016769997,28.17741648000083,53387.526651600005 2025-09-23,03:05:52.000,266,10983863,12845,0,1758596751,13008.219071530002,28.16331822000211,53387.491716 2025-09-23,03:05:53.000,266,10983823,12765,0,1758596752,13008.198862600002,28.198563869998907,53387.47075464001 2025-09-23,03:05:54.000,266,10983872,12925,0,1758596753,13008.185389979997,28.191514739999548,53387.47075464001 2025-09-23,03:05:55.000,266,10983877,12925,0,1758596754,13008.131499499992,28.191514739999548,53387.43581904 2025-09-23,03:05:56.000,266,10983841,12765,0,1758596755,13008.091081639992,28.23380952000298,53387.477741760005 2025-09-23,03:05:57.000,266,10983867,13045,0,1758596756,13008.030454849992,28.18446561000019,53387.407870560004 2025-09-23,03:05:58.000,266,10983871,12725,0,1758596757,13007.942882819996,28.191514739999548,53387.39389632 2025-09-23,03:05:59.000,266,10983838,12765,0,1758596758,13007.882256029996,28.198563869998907,53387.35197360001 2025-09-23,03:06:00.000,266,10983849,12765,0,1758596759,13007.868783409991,28.17036735000147,53387.30306376001 2025-09-23,03:06:01.000,266,10983830,13005,0,1758596760,13007.83510186,28.156269090002752,53387.26812816 2025-09-23,03:06:02.000,266,10983823,12885,0,1758596761,13007.76773875999,28.17036735000147,53387.23319256001 2025-09-23,03:06:03.000,266,10983851,12685,0,1758596762,13007.740793519995,28.16331822000211,53387.2471668 2025-09-23,03:06:04.000,266,10983818,12885,0,1758596763,13007.74752982999,28.198563869998907,53387.15633424 2025-09-23,03:06:05.000,266,10983846,12645,0,1758596764,13007.680166729995,28.17741648000083,53387.18428272001 2025-09-23,03:06:06.000,266,10983800,12885,0,1758596765,13007.61280363,28.191514739999548,53387.14934712 2025-09-23,03:06:07.000,266,10983831,12845,0,1758596766,13007.619539939995,28.23380952000298,53387.023578960005 2025-09-23,03:06:08.000,266,10983804,12725,0,1758596767,13007.5925947,28.254956910001056,53386.99563048001 2025-09-23,03:06:09.000,266,10983831,12965,0,1758596768,13007.54544052999,28.325448210001923,53386.98165624 2025-09-23,03:06:10.000,266,10983860,12805,0,1758596769,13007.55217684,28.332497340001282,53387.00960472 2025-09-23,03:06:11.000,266,10983777,12885,0,1758596770,13007.49155005,28.318399080002564,53386.925759280006 2025-09-23,03:06:12.000,266,10983819,12805,0,1758596771,13007.478077429994,28.311349950003205,53386.88383656 2025-09-23,03:06:13.000,266,10983831,13005,0,1758596772,13007.430923259999,28.297251690004487,53386.855888080005 2025-09-23,03:06:14.000,266,10983864,12605,0,1758596773,13007.42418694999,28.276104299999133,53386.79999112001 2025-09-23,03:06:15.000,266,10983816,12805,0,1758596774,13007.40397801999,28.318399080002564,53386.793004 2025-09-23,03:06:16.000,266,10983818,12605,0,1758596775,13007.397241709994,28.262006040000415,53386.76505552 2025-09-23,03:06:17.000,266,10983868,12605,0,1758596776,13007.410714329999,28.240858650002338,53386.66723584 2025-09-23,03:06:18.000,266,10983844,12725,0,1758596777,13007.390505399999,28.262006040000415,53386.67422296 2025-09-23,03:06:19.000,266,10983869,12765,0,1758596778,13007.377032779994,28.21971126000426,53386.62531312 2025-09-23,03:06:20.000,266,10983842,12685,0,1758596779,13007.390505399999,28.2126621300049,53386.61133888001 2025-09-23,03:06:21.000,266,10983831,12885,0,1758596780,13007.42418694999,28.191514739999548,53386.53448056001 2025-09-23,03:06:22.000,266,10983824,12845,0,1758596781,13007.397241709994,28.198563869998907,53386.46460936001 2025-09-23,03:06:23.000,266,10983874,12845,0,1758596782,13007.430923259999,28.135121700004674,53386.41569952001 2025-09-23,03:06:24.000,266,10983853,12645,0,1758596783,13007.430923259999,28.12807256999804,53386.38775104 2025-09-23,03:06:25.000,266,10983829,12805,0,1758596784,13007.46460480999,28.149219960003393,53386.36678968001 2025-09-23,03:06:26.000,266,10983853,12685,0,1758596785,13007.46460480999,28.099876050000603,53386.3388412 2025-09-23,03:06:27.000,266,10983823,13125,0,1758596786,13007.51175898,28.11397430999932,53386.26897 2025-09-23,03:06:28.000,266,10983834,12725,0,1758596787,13007.52523159999,28.085777790001885,53386.21307304 2025-09-23,03:06:29.000,266,10983800,12925,0,1758596788,13007.558913149995,28.050532139997813,53386.234034400004 2025-09-23,03:06:30.000,266,10983805,12685,0,1758596789,13007.51175898,28.029384749999736,53386.185124560005 2025-09-23,03:06:31.000,266,10983810,12805,0,1758596790,13007.538704219995,27.972991710004862,53386.14320184 2025-09-23,03:06:32.000,266,10983861,12765,0,1758596791,13007.54544052999,27.95184431999951,53386.15018896 2025-09-23,03:06:33.000,266,10983848,12965,0,1758596792,13007.56564945999,27.88135301999864,53386.05236928 2025-09-23,03:06:34.000,266,10983846,12965,0,1758596793,13007.579122079995,27.874303889999283,53385.98948520001 2025-09-23,03:06:35.000,266,10983845,12725,0,1758596794,13007.558913149995,27.82495998000377,53385.94057536001 2025-09-23,03:06:36.000,266,10983858,12685,0,1758596795,13007.55217684,27.803812589998415,53385.89166552001 2025-09-23,03:06:37.000,266,10983875,12845,0,1758596796,13007.55217684,27.82495998000377,53385.898652640004 2025-09-23,03:06:38.000,266,10983861,12885,0,1758596797,13007.50502266999,27.796763459999056,53385.8846784 2025-09-23,03:06:39.000,266,10983866,12805,0,1758596798,13007.53196791,27.747419550003542,53385.800832960005 2025-09-23,03:06:40.000,266,10983863,13125,0,1758596799,13007.558913149995,27.72627215999819,53385.78685872 2025-09-23,03:06:41.000,266,10983845,12965,0,1758596800,13007.52523159999,27.648731729997962,53385.69602616001 2025-09-23,03:06:42.000,266,10983810,12805,0,1758596801,13007.538704219995,27.627584339999885,53385.7100004 2025-09-23,03:06:43.000,266,10983859,12765,0,1758596802,13007.55217684,27.564142169998377,53385.66109056 2025-09-23,03:06:44.000,266,10983879,12605,0,1758596803,13007.51175898,27.465454350000073,53385.59820648 2025-09-23,03:06:45.000,266,10983835,12805,0,1758596804,13007.498286359994,27.458405220000714,53385.54230952 2025-09-23,03:06:46.000,266,10983824,12725,0,1758596805,13007.50502266999,27.394963049999205,53385.53532240001 2025-09-23,03:06:47.000,266,10983821,12805,0,1758596806,13007.48481373999,27.380864790000487,53385.465451200005 2025-09-23,03:06:48.000,266,10983823,12605,0,1758596807,13007.478077429994,27.331520879997697,53385.42352848 2025-09-23,03:06:49.000,266,10983844,12885,0,1758596808,13007.49155005,27.282176970002183,53385.4305156 2025-09-23,03:06:50.000,266,10983808,12805,0,1758596809,13007.50502266999,27.30332436000026,53385.36064440001 2025-09-23,03:06:51.000,266,10983849,12885,0,1758596810,13007.48481373999,27.275127840002824,53385.31173456 2025-09-23,03:06:52.000,266,10983894,12805,0,1758596811,13007.46460480999,27.218734800000675,53385.27679896 2025-09-23,03:06:53.000,266,10983873,12885,0,1758596812,13007.51175898,27.204636540001957,53385.29077320001 2025-09-23,03:06:54.000,266,10983826,12925,0,1758596813,13007.478077429994,27.162341759998526,53385.178979280005 2025-09-23,03:06:55.000,266,10983888,12885,0,1758596814,13007.49155005,27.169390889997885,53385.16500504 2025-09-23,03:06:56.000,266,10983767,12805,0,1758596815,13007.518495289994,27.07775219999894,53385.13705656 2025-09-23,03:06:57.000,266,10983835,12805,0,1758596816,13007.558913149995,27.056604810000863,53385.081159600006 2025-09-23,03:06:58.000,266,10983841,12765,0,1758596817,13007.57238577,27.056604810000863,53385.08814672 2025-09-23,03:06:59.000,266,10983891,12765,0,1758596818,13007.61280363,26.986113509999996,53384.99731416 2025-09-23,03:07:00.000,266,10983823,12725,0,1758596819,13007.599331009995,26.986113509999996,53384.9414172 2025-09-23,03:07:01.000,266,10983864,12725,0,1758596820,13007.619539939995,26.964966120001918,53384.93443008001 2025-09-23,03:07:02.000,266,10983889,12485,0,1758596821,13007.60606731999,26.90857307999977,53384.85757176001 2025-09-23,03:07:03.000,266,10983843,12445,0,1758596822,13007.62627624999,26.93676960000448,53384.80866192 2025-09-23,03:07:04.000,266,10983838,12765,0,1758596823,13007.5925947,26.95791699000256,53384.794687680005 2025-09-23,03:07:05.000,266,10983880,12965,0,1758596824,13007.60606731999,26.91562220999913,53384.77372632 2025-09-23,03:07:06.000,266,10983822,12685,0,1758596825,13007.64648517999,26.979064380000636,53384.76673920001 2025-09-23,03:07:07.000,266,10983855,12845,0,1758596826,13007.61280363,26.986113509999996,53384.68289376 2025-09-23,03:07:08.000,266,10983865,12445,0,1758596827,13007.61280363,27.042506550002145,53384.71084224 2025-09-23,03:07:09.000,266,10983824,12965,0,1758596828,13007.5925947,27.056604810000863,53384.61302256 2025-09-23,03:07:10.000,266,10983801,12965,0,1758596829,13007.57238577,27.112997850003012,53384.57109984001 2025-09-23,03:07:11.000,266,10983830,12805,0,1758596830,13007.5925947,27.14119437000045,53384.529177120006 2025-09-23,03:07:12.000,266,10983905,12765,0,1758596831,13007.55217684,27.148243499999808,53384.51520288 2025-09-23,03:07:13.000,266,10983860,12765,0,1758596832,13007.599331009995,27.18348915000388,53384.48026728001 2025-09-23,03:07:14.000,266,10983806,12725,0,1758596833,13007.62627624999,27.17644002000452,53384.43834456 2025-09-23,03:07:15.000,266,10983873,12965,0,1758596834,13007.639748869995,27.162341759998526,53384.45231880001 2025-09-23,03:07:16.000,266,10983825,12645,0,1758596835,13007.680166729995,27.155292629999167,53384.410396080006 2025-09-23,03:07:17.000,266,10983836,12645,0,1758596836,13007.67343042,27.197587410002598,53384.410396080006 2025-09-23,03:07:18.000,266,10983866,12845,0,1758596837,13007.700375659995,27.211685670001316,53384.40340896001 2025-09-23,03:07:19.000,266,10983839,12685,0,1758596838,13007.72732089999,27.204636540001957,53384.31956352 2025-09-23,03:07:20.000,266,10983906,12525,0,1758596839,13007.740793519995,27.239882189998752,53384.347512 2025-09-23,03:07:21.000,266,10983826,12925,0,1758596840,13007.801420309996,27.2962752300009,53384.32655064 2025-09-23,03:07:22.000,266,10983869,12925,0,1758596841,13007.77447507,27.35266827000305,53384.29860216 2025-09-23,03:07:23.000,266,10983855,12445,0,1758596842,13007.848574479991,27.35266827000305,53384.242705200006 2025-09-23,03:07:24.000,266,10983846,12845,0,1758596843,13007.81489293,27.387913919999846,53384.24969232 2025-09-23,03:07:25.000,266,10983881,12685,0,1758596844,13007.841838169996,27.437257830002636,53384.22873096 2025-09-23,03:07:26.000,266,10983844,12725,0,1758596845,13007.862047099996,27.41611044000456,53384.22873096 2025-09-23,03:07:27.000,266,10983869,12885,0,1758596846,13007.909201269991,27.437257830002636,53384.172834000005 2025-09-23,03:07:28.000,266,10983869,12845,0,1758596847,13008.030454849992,27.458405220000714,53384.20078248 2025-09-23,03:07:29.000,266,10983870,12685,0,1758596848,13008.091081639992,27.437257830002636,53384.2077696 2025-09-23,03:07:30.000,266,10983893,12725,0,1758596849,13008.138235810002,27.47955260999879,53384.21475672001 2025-09-23,03:07:31.000,266,10983811,12685,0,1758596850,13008.219071530002,27.48660173999815,53384.15885976 2025-09-23,03:07:32.000,266,10983858,12605,0,1758596851,13008.279698320002,27.500700000004144,53384.16584688001 2025-09-23,03:07:33.000,266,10983850,12445,0,1758596852,13008.299907250002,27.564142169998377,53384.193795360006 2025-09-23,03:07:34.000,266,10983827,12645,0,1758596853,13008.347061419998,27.57824043000437,53384.17982112 2025-09-23,03:07:35.000,266,10983867,13005,0,1758596854,13008.387479279998,27.606436950001807,53384.13091128 2025-09-23,03:07:36.000,266,10983838,12805,0,1758596855,13008.353797729993,27.634633469999244,53384.08200144 2025-09-23,03:07:37.000,266,10983869,12445,0,1758596856,13008.380742969988,27.620535210000526,53384.08200144 2025-09-23,03:07:38.000,266,10983842,12365,0,1758596857,13008.400951899988,27.648731729997962,53384.13091128 2025-09-23,03:07:39.000,266,10983828,12765,0,1758596858,13008.414424519993,27.59938782000245,53384.10994992 2025-09-23,03:07:40.000,266,10983888,12685,0,1758596859,13008.400951899988,27.59233869000309,53384.11693704001 2025-09-23,03:07:41.000,266,10983806,12685,0,1758596860,13008.448106069998,27.57824043000437,53384.0330916 2025-09-23,03:07:42.000,266,10983833,12605,0,1758596861,13008.441369759988,27.514798260002863,53384.005143120005 2025-09-23,03:07:43.000,266,10983810,12725,0,1758596862,13008.461578689989,27.5429947800003,53384.06104008 2025-09-23,03:07:44.000,266,10983849,12965,0,1758596863,13008.441369759988,27.571191299997736,53384.04706584001 2025-09-23,03:07:45.000,266,10983843,12965,0,1758596864,13008.501996549989,27.57824043000437,53384.09597568001 2025-09-23,03:07:46.000,266,10983819,12845,0,1758596865,13008.501996549989,27.59233869000309,53384.06104008 2025-09-23,03:07:47.000,266,10983819,12605,0,1758596866,13008.501996549989,27.620535210000526,53384.04007872 2025-09-23,03:07:48.000,266,10983853,12685,0,1758596867,13008.522205479989,27.641682599998603,53384.054052960004 2025-09-23,03:07:49.000,266,10983896,12725,0,1758596868,13008.528941789998,27.634633469999244,53384.04007872 2025-09-23,03:07:50.000,266,10983837,12805,0,1758596869,13008.542414409989,27.655780860004597,53384.01911736001 2025-09-23,03:07:51.000,266,10983867,12805,0,1758596870,13008.549150719999,27.676928250002675,53384.026104480006 2025-09-23,03:07:52.000,266,10983837,12765,0,1758596871,13008.542414409989,27.676928250002675,53384.04706584001 2025-09-23,03:07:53.000,266,10983876,12685,0,1758596872,13008.535678099994,27.676928250002675,53384.075014320006 2025-09-23,03:07:54.000,266,10983845,12965,0,1758596873,13008.542414409989,27.70512477000011,53383.9632204 2025-09-23,03:07:55.000,266,10983868,12605,0,1758596874,13008.549150719999,27.76856694000162,53383.99815600001 2025-09-23,03:07:56.000,266,10983820,12765,0,1758596875,13008.528941789998,27.782665200000338,53384.026104480006 2025-09-23,03:07:57.000,266,10983860,12805,0,1758596876,13008.589568579999,27.810861719997774,53383.98418176 2025-09-23,03:07:58.000,266,10983869,12925,0,1758596877,13008.60304119999,27.88135301999864,53383.93527192 2025-09-23,03:07:59.000,266,10983891,12845,0,1758596878,13008.62325012999,27.902500410003995,53383.93527192 2025-09-23,03:08:00.000,266,10983850,12965,0,1758596879,13008.629986439999,27.958893449998868,53383.886362080004 2025-09-23,03:08:01.000,266,10983833,12685,0,1758596880,13008.636722749994,28.015286490001017,53383.91431056 2025-09-23,03:08:02.000,266,10983884,12805,0,1758596881,13008.66366798999,28.064630400003807,53383.886362080004 2025-09-23,03:08:03.000,266,10983845,12765,0,1758596882,13008.677140609994,28.106925179999962,53383.91431056 2025-09-23,03:08:04.000,266,10983894,12565,0,1758596883,13008.677140609994,28.17036735000147,53383.91431056 2025-09-23,03:08:05.000,266,10983868,12765,0,1758596884,13008.69061323,28.17036735000147,53383.8933492 2025-09-23,03:08:06.000,266,10983842,12765,0,1758596885,13008.717558469994,28.17036735000147,53383.91431056 2025-09-23,03:08:07.000,266,10983927,12765,0,1758596886,13008.75124002,28.240858650002338,53383.87937496001 2025-09-23,03:08:08.000,266,10983894,12645,0,1758596887,13008.76471263999,28.240858650002338,53383.8933492 2025-09-23,03:08:09.000,266,10983866,12885,0,1758596888,13008.80513049999,28.247907780001697,53383.87238784 2025-09-23,03:08:10.000,266,10983887,12765,0,1758596889,13008.86575728999,28.311349950003205,53383.86540072 2025-09-23,03:08:11.000,266,10983855,12805,0,1758596890,13008.89270253,28.311349950003205,53383.90033632001 2025-09-23,03:08:12.000,266,10983842,12605,0,1758596891,13008.98701086999,28.38889038000343,53383.886362080004 2025-09-23,03:08:13.000,266,10983841,12645,0,1758596892,13008.93312039,28.40298864000215,53383.788542400005 2025-09-23,03:08:14.000,266,10983814,13165,0,1758596893,13008.97353825,28.41003777000151,53383.837452240004 2025-09-23,03:08:15.000,266,10983839,13085,0,1758596894,13008.939856699995,28.480529070002376,53383.81649088 2025-09-23,03:08:16.000,266,10983847,12485,0,1758596895,13009.02742872999,28.480529070002376,53383.77456816 2025-09-23,03:08:17.000,266,10983830,12965,0,1758596896,13009.00721979999,28.515774719999172,53383.7536068 2025-09-23,03:08:18.000,266,10983840,12605,0,1758596897,13009.000483489996,28.56511863000196,53383.78155528001 2025-09-23,03:08:19.000,266,10983875,12685,0,1758596898,13008.99374718,28.536922110004525,53383.76758104 2025-09-23,03:08:20.000,266,10983835,13205,0,1758596899,13009.040901349996,28.56511863000196,53383.79552952 2025-09-23,03:08:21.000,266,10983858,12605,0,1758596900,13008.980274559995,28.57921689000068,53383.718671200004 2025-09-23,03:08:22.000,266,10983931,12565,0,1758596901,13008.99374718,28.61446254000475,53383.718671200004 2025-09-23,03:08:23.000,266,10983899,12965,0,1758596902,13008.97353825,28.607413409998117,53383.78155528001 2025-09-23,03:08:24.000,266,10983843,12725,0,1758596903,13009.00721979999,28.670855579999625,53383.70469696 2025-09-23,03:08:25.000,266,10983865,12645,0,1758596904,13008.99374718,28.656757320000906,53383.68373560001 2025-09-23,03:08:26.000,266,10983861,13005,0,1758596905,13008.99374718,28.684953839998343,53383.76758104 2025-09-23,03:08:27.000,266,10983838,13045,0,1758596906,13008.97353825,28.741346880000492,53383.70469696 2025-09-23,03:08:28.000,266,10983911,12605,0,1758596907,13008.980274559995,28.75544513999921,53383.69770984 2025-09-23,03:08:29.000,266,10983839,12645,0,1758596908,13008.960065629995,28.76954339999793,53383.690722720006 2025-09-23,03:08:30.000,266,10983872,12845,0,1758596909,13008.95332932,28.804789050002,53383.6488 2025-09-23,03:08:31.000,266,10983802,12605,0,1758596910,13008.960065629995,28.81888731000072,53383.65578712 2025-09-23,03:08:32.000,266,10983907,12645,0,1758596911,13008.92638407999,28.825936440000078,53383.59989016 2025-09-23,03:08:33.000,266,10983835,12525,0,1758596912,13008.97353825,28.790690790003282,53383.60687728 2025-09-23,03:08:34.000,266,10983824,12885,0,1758596913,13008.98701086999,28.804789050002,53383.620851520005 2025-09-23,03:08:35.000,266,10983877,12645,0,1758596914,13008.960065629995,28.804789050002,53383.65578712 2025-09-23,03:08:36.000,266,10983867,12645,0,1758596915,13008.98701086999,28.81183818000136,53383.620851520005 2025-09-23,03:08:37.000,266,10983828,12445,0,1758596916,13008.960065629995,28.832985569999437,53383.571941680006 2025-09-23,03:08:38.000,266,10983872,12765,0,1758596917,13008.96680193999,28.825936440000078,53383.59290304001 2025-09-23,03:08:39.000,266,10983835,12605,0,1758596918,13008.93312039,28.840034699998796,53383.58591592 2025-09-23,03:08:40.000,266,10983806,12845,0,1758596919,13008.93312039,28.832985569999437,53383.59290304001 2025-09-23,03:08:41.000,266,10983840,12805,0,1758596920,13008.939856699995,28.86118209000415,53383.58591592 2025-09-23,03:08:42.000,266,10983898,12725,0,1758596921,13008.89270253,28.917575129999022,53383.58591592 2025-09-23,03:08:43.000,266,10983871,13205,0,1758596922,13008.838812049995,28.910525999999663,53383.60687728 2025-09-23,03:08:44.000,266,10983815,12725,0,1758596923,13008.79165788,28.917575129999022,53383.550980320004 2025-09-23,03:08:45.000,266,10983830,12605,0,1758596924,13008.737767399994,28.903476870000304,53383.59290304001 2025-09-23,03:08:46.000,266,10983849,12765,0,1758596925,13008.677140609994,28.910525999999663,53383.55796744 2025-09-23,03:08:47.000,266,10983851,12445,0,1758596926,13008.629986439999,28.93167338999774,53383.56495456001 2025-09-23,03:08:48.000,266,10983863,12965,0,1758596927,13008.596304889994,28.910525999999663,53383.571941680006 2025-09-23,03:08:49.000,266,10983819,12445,0,1758596928,13008.542414409989,28.945771650003735,53383.55796744 2025-09-23,03:08:50.000,266,10983853,12645,0,1758596929,13008.535678099994,28.98101730000053,53383.58591592 2025-09-23,03:08:51.000,266,10983876,12885,0,1758596930,13008.468314999998,28.98101730000053,53383.54399320001 2025-09-23,03:08:52.000,266,10983870,12645,0,1758596931,13008.400951899988,28.98101730000053,53383.571941680006 2025-09-23,03:08:53.000,266,10983866,12525,0,1758596932,13008.387479279998,28.97396817000117,53383.53700608 2025-09-23,03:08:54.000,266,10983872,12845,0,1758596933,13008.313379869993,28.959869910002453,53383.523031840006 2025-09-23,03:08:55.000,266,10983846,12605,0,1758596934,13008.299907250002,28.959869910002453,53383.523031840006 2025-09-23,03:08:56.000,266,10983824,12605,0,1758596935,13008.225807839997,28.959869910002453,53383.53700608 2025-09-23,03:08:57.000,266,10983850,12805,0,1758596936,13008.165181049997,28.889378610001586,53383.502070480004 2025-09-23,03:08:58.000,266,10983878,12685,0,1758596937,13008.144972119997,28.889378610001586,53383.53001896 2025-09-23,03:08:59.000,266,10983836,12765,0,1758596938,13008.091081639992,28.81888731000072,53383.453160640005 2025-09-23,03:09:00.000,266,10983887,12845,0,1758596939,13008.057400090001,28.790690790003282,53383.49508336001 2025-09-23,03:09:01.000,266,10983824,12605,0,1758596940,13008.010245919992,28.713150360003056,53383.46014776 2025-09-23,03:09:02.000,266,10983858,12845,0,1758596941,13008.030454849992,28.670855579999625,53383.4391864 2025-09-23,03:09:03.000,266,10983869,12805,0,1758596942,13008.023718539996,28.61446254000475,53383.43219928 2025-09-23,03:09:04.000,266,10983865,12885,0,1758596943,13008.010245919992,28.62856080000347,53383.4391864 2025-09-23,03:09:05.000,266,10983892,12725,0,1758596944,13007.976564370001,28.61446254000475,53383.41123792 2025-09-23,03:09:06.000,266,10983851,12765,0,1758596945,13008.003509609996,28.5933151499994,53383.39726368001 2025-09-23,03:09:07.000,266,10983840,12845,0,1758596946,13007.996773300001,28.56511863000196,53383.37630232001 2025-09-23,03:09:08.000,266,10983867,12685,0,1758596947,13008.010245919992,28.551020370003243,53383.36232808 2025-09-23,03:09:09.000,266,10983860,12485,0,1758596948,13008.003509609996,28.607413409998117,53383.334379600004 2025-09-23,03:09:10.000,266,10983772,12525,0,1758596949,13008.010245919992,28.607413409998117,53383.34835384001 2025-09-23,03:09:11.000,266,10983865,12725,0,1758596950,13008.016982230001,28.649708190001547,53383.39726368001 2025-09-23,03:09:12.000,266,10983885,13045,0,1758596951,13007.990036989991,28.649708190001547,53383.3693152 2025-09-23,03:09:13.000,266,10983893,12845,0,1758596952,13007.936146510001,28.670855579999625,53383.32040536 2025-09-23,03:09:14.000,266,10983854,12845,0,1758596953,13007.91593758,28.642659060002188,53383.3693152 2025-09-23,03:09:15.000,266,10983889,12765,0,1758596954,13007.902464959996,28.720199490002415,53383.3693152 2025-09-23,03:09:16.000,266,10983817,12685,0,1758596955,13007.868783409991,28.713150360003056,53383.334379600004 2025-09-23,03:09:17.000,266,10983864,12445,0,1758596956,13007.80815661999,28.706101230003696,53383.29245688 2025-09-23,03:09:18.000,266,10983848,12565,0,1758596957,13007.74752982999,28.734297750001133,53383.31341824 2025-09-23,03:09:19.000,266,10983857,12725,0,1758596958,13007.70711196999,28.741346880000492,53383.30643112001 2025-09-23,03:09:20.000,266,10983863,12765,0,1758596959,13007.66669410999,28.75544513999921,53383.32040536 2025-09-23,03:09:21.000,266,10983909,12685,0,1758596960,13007.66669410999,28.776592530004564,53383.32040536 2025-09-23,03:09:22.000,266,10983887,12765,0,1758596961,13007.60606731999,28.741346880000492,53383.299444 2025-09-23,03:09:23.000,266,10983916,12765,0,1758596962,13007.56564945999,28.81183818000136,53383.299444 2025-09-23,03:09:24.000,266,10983887,12765,0,1758596963,13007.52523159999,28.85413296000479,53383.32739248001 2025-09-23,03:09:25.000,266,10983885,12685,0,1758596964,13007.52523159999,28.85413296000479,53383.27149552 2025-09-23,03:09:26.000,266,10983867,12765,0,1758596965,13007.48481373999,28.882329480002227,53383.34136672 2025-09-23,03:09:27.000,266,10983871,12765,0,1758596966,13007.430923259999,28.85413296000479,53383.3693152 2025-09-23,03:09:28.000,266,10983895,12685,0,1758596967,13007.42418694999,28.847083829998155,53383.334379600004 2025-09-23,03:09:29.000,266,10983878,12805,0,1758596968,13007.430923259999,28.86118209000415,53383.30643112001 2025-09-23,03:09:30.000,266,10983846,12805,0,1758596969,13007.377032779994,28.81888731000072,53383.334379600004 2025-09-23,03:09:31.000,266,10983855,12805,0,1758596970,13007.329878609999,28.81183818000136,53383.27848264001 2025-09-23,03:09:32.000,266,10983829,12965,0,1758596971,13007.316405989994,28.790690790003282,53383.41123792 2025-09-23,03:09:33.000,266,10983882,12645,0,1758596972,13007.242306579989,28.76954339999793,53383.36232808 2025-09-23,03:09:34.000,266,10983910,12805,0,1758596973,13007.228833959998,28.783641660003923,53383.34136672 2025-09-23,03:09:35.000,266,10983864,12565,0,1758596974,13007.174943479993,28.783641660003923,53383.39726368001 2025-09-23,03:09:36.000,266,10983895,12605,0,1758596975,13007.147998239998,28.76954339999793,53383.39726368001 2025-09-23,03:09:37.000,266,10983889,12605,0,1758596976,13007.080635140002,28.75544513999921,53383.43219928 2025-09-23,03:09:38.000,266,10983818,12565,0,1758596977,13007.033480969993,28.76249426999857,53383.34835384001 2025-09-23,03:09:39.000,266,10983895,12645,0,1758596978,13006.986326799997,28.776592530004564,53383.39027656 2025-09-23,03:09:40.000,266,10983875,12725,0,1758596979,13006.959381560002,28.804789050002,53383.43219928 2025-09-23,03:09:41.000,266,10983822,12605,0,1758596980,13006.932436319992,28.847083829998155,53383.404250800006 2025-09-23,03:09:42.000,266,10983877,12765,0,1758596981,13006.885282149997,28.81888731000072,53383.43219928 2025-09-23,03:09:43.000,266,10983878,12565,0,1758596982,13006.885282149997,28.76954339999793,53383.383289440004 2025-09-23,03:09:44.000,266,10983912,12965,0,1758596983,13006.912227389992,28.776592530004564,53383.41123792 2025-09-23,03:09:45.000,266,10983791,12525,0,1758596984,13006.871809529992,28.699052100004337,53383.48809624 2025-09-23,03:09:46.000,266,10983831,12725,0,1758596985,13006.898754770002,28.670855579999625,53383.44617352001 2025-09-23,03:09:47.000,266,10983889,12445,0,1758596986,13006.918963700002,28.663806450000266,53383.42521216001 2025-09-23,03:09:48.000,266,10983905,12605,0,1758596987,13006.912227389992,28.5933151499994,53383.4391864 2025-09-23,03:09:49.000,266,10983864,12805,0,1758596988,13006.918963700002,28.58626602000004,53383.47412200001 2025-09-23,03:09:50.000,266,10983865,12645,0,1758596989,13006.952645249992,28.57921689000068,53383.48110912 2025-09-23,03:09:51.000,266,10983853,12485,0,1758596990,13006.972854179992,28.494627330001094,53383.53700608 2025-09-23,03:09:52.000,266,10983918,12845,0,1758596991,13006.999799420002,28.480529070002376,53383.53700608 2025-09-23,03:09:53.000,266,10983907,12765,0,1758596992,13006.999799420002,28.487578200001735,53383.5789288 2025-09-23,03:09:54.000,266,10983886,12565,0,1758596993,13007.020008350002,28.480529070002376,53383.53700608 2025-09-23,03:09:55.000,266,10983840,12645,0,1758596994,13007.040217280002,28.515774719999172,53383.5789288 2025-09-23,03:09:56.000,266,10983874,12805,0,1758596995,13007.067162519998,28.515774719999172,53383.59290304001 2025-09-23,03:09:57.000,266,10983885,12605,0,1758596996,13007.073898829993,28.551020370003243,53383.5789288 2025-09-23,03:09:58.000,266,10983849,12925,0,1758596997,13007.080635140002,28.508725589999813,53383.66277424001 2025-09-23,03:09:59.000,266,10983877,12765,0,1758596998,13007.046953589997,28.52282384999853,53383.68373560001 2025-09-23,03:10:00.000,266,10983860,12605,0,1758596999,13007.026744659997,28.52282384999853,53383.6488 2025-09-23,03:10:01.000,266,10983887,12805,0,1758597000,13007.020008350002,28.501676460000454,53383.74661968 2025-09-23,03:10:02.000,266,10983912,12845,0,1758597001,13006.993063109992,28.466430810003658,53383.74661968 2025-09-23,03:10:03.000,266,10983883,12725,0,1758597002,13006.966117869997,28.445283419998304,53383.7536068 2025-09-23,03:10:04.000,266,10983945,12725,0,1758597003,13006.932436319992,28.4593816800043,53383.74661968 2025-09-23,03:10:05.000,266,10983940,12725,0,1758597004,13006.844864289997,28.417086900000868,53383.858413600006 2025-09-23,03:10:06.000,266,10983890,12645,0,1758597005,13006.811182739992,28.41003777000151,53383.80251664 2025-09-23,03:10:07.000,266,10983833,12925,0,1758597006,13006.838127980001,28.381841250004072,53383.90033632001 2025-09-23,03:10:08.000,266,10983904,12965,0,1758597007,13006.770764879991,28.374792120004713,53383.8933492 2025-09-23,03:10:09.000,266,10983868,12885,0,1758597008,13006.723610709996,28.40298864000215,53383.886362080004 2025-09-23,03:10:10.000,266,10983896,12525,0,1758597009,13006.683192849996,28.35364472999936,53383.87937496001 2025-09-23,03:10:11.000,266,10983927,12885,0,1758597010,13006.60909343999,28.39593951000279,53383.92129768 2025-09-23,03:10:12.000,266,10983887,12725,0,1758597011,13006.561939269995,28.367742989998078,53383.93527192 2025-09-23,03:10:13.000,266,10983850,12805,0,1758597012,13006.43394938,28.431185159999586,53383.91431056 2025-09-23,03:10:14.000,266,10983857,12685,0,1758597013,13006.39353152,28.438234289998945,53383.91431056 2025-09-23,03:10:15.000,266,10983854,12765,0,1758597014,13006.37332259,28.452332549997664,53383.94225904 2025-09-23,03:10:16.000,266,10983843,12845,0,1758597015,13006.30595948999,28.480529070002376,53383.98418176 2025-09-23,03:10:17.000,266,10983885,12605,0,1758597016,13006.279014249994,28.473479940003017,53383.92129768 2025-09-23,03:10:18.000,266,10983829,12845,0,1758597017,13006.24533269999,28.494627330001094,53383.99116888 2025-09-23,03:10:19.000,266,10983872,12885,0,1758597018,13006.211651149999,28.494627330001094,53383.956233280005 2025-09-23,03:10:20.000,266,10983846,12645,0,1758597019,13006.191442219999,28.501676460000454,53383.93527192 2025-09-23,03:10:21.000,266,10983849,12925,0,1758597020,13006.164496979989,28.466430810003658,53383.94924616001 2025-09-23,03:10:22.000,266,10983840,12365,0,1758597021,13006.110606499999,28.452332549997664,53383.94225904 2025-09-23,03:10:23.000,266,10983874,12725,0,1758597022,13006.063452329989,28.417086900000868,53383.98418176 2025-09-23,03:10:24.000,266,10983835,12925,0,1758597023,13006.151024359999,28.40298864000215,53383.98418176 2025-09-23,03:10:25.000,266,10983859,12685,0,1758597024,13006.157760669994,28.424136030000227,53383.94924616001 2025-09-23,03:10:26.000,266,10983860,12805,0,1758597025,13006.177969599994,28.431185159999586,53383.98418176 2025-09-23,03:10:27.000,266,10983864,12565,0,1758597026,13006.151024359999,28.424136030000227,53383.94924616001 2025-09-23,03:10:28.000,266,10983878,12605,0,1758597027,13006.22512376999,28.452332549997664,53383.97020752 2025-09-23,03:10:29.000,266,10983829,12765,0,1758597028,13006.258805319994,28.487578200001735,53384.01213024 2025-09-23,03:10:30.000,266,10983832,12805,0,1758597029,13006.35311366,28.52987297999789,53384.005143120005 2025-09-23,03:10:31.000,266,10983816,12725,0,1758597030,13006.37332259,28.52987297999789,53384.04706584001 2025-09-23,03:10:32.000,266,10983855,12445,0,1758597031,13006.359849969995,28.56511863000196,53384.04706584001 2025-09-23,03:10:33.000,266,10983878,12805,0,1758597032,13006.40700413999,28.62856080000347,53384.075014320006 2025-09-23,03:10:34.000,266,10983820,12445,0,1758597033,13006.42721306999,28.649708190001547,53384.06104008 2025-09-23,03:10:35.000,266,10983843,12565,0,1758597034,13006.46763092999,28.706101230003696,53384.08200144 2025-09-23,03:10:36.000,266,10983944,12885,0,1758597035,13006.48783985999,28.75544513999921,53384.08200144 2025-09-23,03:10:37.000,266,10983882,12605,0,1758597036,13006.50804878999,28.776592530004564,53384.11693704001 2025-09-23,03:10:38.000,266,10983843,12685,0,1758597037,13006.54846664999,28.74839600999985,53384.123924160005 2025-09-23,03:10:39.000,266,10983850,12965,0,1758597038,13006.57541189,28.776592530004564,53384.10994992 2025-09-23,03:10:40.000,266,10983862,12805,0,1758597039,13006.55520296,28.74839600999985,53384.1378984 2025-09-23,03:10:41.000,266,10983821,12925,0,1758597040,13006.582148199996,28.790690790003282,53384.15187264 2025-09-23,03:10:42.000,266,10983836,12925,0,1758597041,13006.662983919996,28.76249426999857,53384.221743840004 2025-09-23,03:10:43.000,266,10983861,12645,0,1758597042,13006.60909343999,28.74839600999985,53384.20078248 2025-09-23,03:10:44.000,266,10983868,12805,0,1758597043,13006.69666547,28.741346880000492,53384.193795360006 2025-09-23,03:10:45.000,266,10983840,12925,0,1758597044,13006.703401779996,28.75544513999921,53384.22873096 2025-09-23,03:10:46.000,266,10983829,12605,0,1758597045,13006.710138089991,28.734297750001133,53384.25667944 2025-09-23,03:10:47.000,266,10983856,12485,0,1758597046,13006.716874400001,28.75544513999921,53384.20078248 2025-09-23,03:10:48.000,266,10983832,12845,0,1758597047,13006.770764879991,28.741346880000492,53384.31257640001 2025-09-23,03:10:49.000,266,10983891,12685,0,1758597048,13006.737083330001,28.74839600999985,53384.33353776001 2025-09-23,03:10:50.000,266,10983886,12885,0,1758597049,13006.750555949991,28.75544513999921,53384.33353776001 2025-09-23,03:10:51.000,266,10983842,12725,0,1758597050,13006.716874400001,28.79773992000264,53384.340524880005 2025-09-23,03:10:52.000,266,10983849,12765,0,1758597051,13006.716874400001,28.76954339999793,53384.39642184 2025-09-23,03:10:53.000,266,10983904,12885,0,1758597052,13006.69666547,28.727248620001774,53384.340524880005 2025-09-23,03:10:54.000,266,10983844,12605,0,1758597053,13006.67645654,28.75544513999921,53384.48026728001 2025-09-23,03:10:55.000,266,10983842,12805,0,1758597054,13006.69666547,28.734297750001133,53384.45231880001 2025-09-23,03:10:56.000,266,10983857,12605,0,1758597055,13006.602357129996,28.706101230003696,53384.46629304 2025-09-23,03:10:57.000,266,10983920,12885,0,1758597056,13006.642774989996,28.720199490002415,53384.49424152 2025-09-23,03:10:58.000,266,10983853,12605,0,1758597057,13006.602357129996,28.699052100004337,53384.52219000001 2025-09-23,03:10:59.000,266,10983858,12965,0,1758597058,13006.56867557999,28.692002969997702,53384.54315136 2025-09-23,03:11:00.000,266,10983907,13085,0,1758597059,13006.602357129996,28.63560993000283,53384.557125600004 2025-09-23,03:11:01.000,266,10983845,12405,0,1758597060,13006.60909343999,28.642659060002188,53384.58507408 2025-09-23,03:11:02.000,266,10983888,12605,0,1758597061,13006.60909343999,28.62151167000411,53384.65494528 2025-09-23,03:11:03.000,266,10983860,12965,0,1758597062,13006.59562082,28.61446254000475,53384.59904832001 2025-09-23,03:11:04.000,266,10983850,12685,0,1758597063,13006.622566059996,28.607413409998117,53384.626996800005 2025-09-23,03:11:05.000,266,10983858,12565,0,1758597064,13006.63603868,28.5933151499994,53384.66891952001 2025-09-23,03:11:06.000,266,10983848,12605,0,1758597065,13006.60909343999,28.57216776000132,53384.724816480004 2025-09-23,03:11:07.000,266,10983885,12725,0,1758597066,13006.58888450999,28.56511863000196,53384.71084224 2025-09-23,03:11:08.000,266,10983921,12805,0,1758597067,13006.622566059996,28.551020370003243,53384.696868000006 2025-09-23,03:11:09.000,266,10983860,12965,0,1758597068,13006.65624761,28.57216776000132,53384.71084224 2025-09-23,03:11:10.000,266,10983851,12765,0,1758597069,13006.65624761,28.56511863000196,53384.745777840006 2025-09-23,03:11:11.000,266,10983875,12645,0,1758597070,13006.683192849996,28.558069500002603,53384.794687680005 2025-09-23,03:11:12.000,266,10983851,12725,0,1758597071,13006.723610709996,28.551020370003243,53384.75975208 2025-09-23,03:11:13.000,266,10983916,12685,0,1758597072,13006.750555949991,28.5933151499994,53384.78071344 2025-09-23,03:11:14.000,266,10983846,12885,0,1758597073,13006.797710120001,28.543971240003884,53384.78770056001 2025-09-23,03:11:15.000,266,10983905,12645,0,1758597074,13006.831391669992,28.558069500002603,53384.794687680005 2025-09-23,03:11:16.000,266,10983903,12925,0,1758597075,13006.865073219997,28.515774719999172,53384.82263616 2025-09-23,03:11:17.000,266,10983841,12965,0,1758597076,13006.892018459992,28.501676460000454,53384.892507360004 2025-09-23,03:11:18.000,266,10983906,12645,0,1758597077,13006.878545840002,28.536922110004525,53384.86455888001 2025-09-23,03:11:19.000,266,10983857,12725,0,1758597078,13006.939172630002,28.515774719999172,53384.86455888001 2025-09-23,03:11:20.000,266,10983858,12845,0,1758597079,13006.959381560002,28.487578200001735,53384.85757176001 2025-09-23,03:11:21.000,266,10983880,12645,0,1758597080,13006.959381560002,28.536922110004525,53384.87853312 2025-09-23,03:11:22.000,266,10983871,12885,0,1758597081,13007.060426210002,28.536922110004525,53384.871546 2025-09-23,03:11:23.000,266,10983860,12765,0,1758597082,13007.100844070002,28.52987297999789,53384.88552024001 2025-09-23,03:11:24.000,266,10983827,12605,0,1758597083,13007.094107759993,28.551020370003243,53384.89949448 2025-09-23,03:11:25.000,266,10983802,12645,0,1758597084,13007.134525619993,28.52282384999853,53384.87853312 2025-09-23,03:11:26.000,266,10983912,12565,0,1758597085,13007.073898829993,28.501676460000454,53384.843597520005 2025-09-23,03:11:27.000,266,10983834,12685,0,1758597086,13007.107580379998,28.473479940003017,53384.87853312 2025-09-23,03:11:28.000,266,10983838,12845,0,1758597087,13007.134525619993,28.501676460000454,53384.85757176001 2025-09-23,03:11:29.000,266,10983856,12805,0,1758597088,13007.147998239998,28.473479940003017,53384.87853312 2025-09-23,03:11:30.000,266,10983839,12605,0,1758597089,13007.195152409993,28.508725589999813,53384.85058464 2025-09-23,03:11:31.000,266,10983878,12805,0,1758597090,13007.208625029998,28.52282384999853,53384.87853312 2025-09-23,03:11:32.000,266,10983861,12845,0,1758597091,13007.215361339993,28.508725589999813,53384.88552024001 2025-09-23,03:11:33.000,266,10983838,12845,0,1758597092,13007.255779199993,28.480529070002376,53384.83661040001 2025-09-23,03:11:34.000,266,10983827,12725,0,1758597093,13007.222097649988,28.515774719999172,53384.89949448 2025-09-23,03:11:35.000,266,10983860,12605,0,1758597094,13007.316405989994,28.515774719999172,53384.89949448 2025-09-23,03:11:36.000,266,10983845,12885,0,1758597095,13007.329878609999,28.508725589999813,53384.88552024001 2025-09-23,03:11:37.000,266,10983846,12805,0,1758597096,13007.370296469999,28.551020370003243,53384.90648160001 2025-09-23,03:11:38.000,266,10983808,12365,0,1758597097,13007.40397801999,28.57921689000068,53384.92045584 2025-09-23,03:11:39.000,266,10983881,12685,0,1758597098,13007.46460480999,28.58626602000004,53384.892507360004 2025-09-23,03:11:40.000,266,10983805,12845,0,1758597099,13007.47134112,28.684953839998343,53384.85058464 2025-09-23,03:11:41.000,266,10983868,12765,0,1758597100,13007.457868499994,28.692002969997702,53384.86455888001 2025-09-23,03:11:42.000,266,10983843,12805,0,1758597101,13007.50502266999,28.720199490002415,53384.90648160001 2025-09-23,03:11:43.000,266,10983810,12845,0,1758597102,13007.54544052999,28.741346880000492,53384.86455888001 2025-09-23,03:11:44.000,266,10983825,12605,0,1758597103,13007.56564945999,28.75544513999921,53384.892507360004 2025-09-23,03:11:45.000,266,10983844,12605,0,1758597104,13007.58585838999,28.783641660003923,53384.892507360004 2025-09-23,03:11:46.000,266,10983904,12605,0,1758597105,13007.61280363,28.81183818000136,53384.892507360004 2025-09-23,03:11:47.000,266,10983852,12485,0,1758597106,13007.639748869995,28.79773992000264,53384.93443008001 2025-09-23,03:11:48.000,266,10983847,12565,0,1758597107,13007.65322149,28.825936440000078,53384.92744296 2025-09-23,03:11:49.000,266,10983847,12685,0,1758597108,13007.71384828,28.840034699998796,53384.913468720006 2025-09-23,03:11:50.000,266,10983838,12925,0,1758597109,13007.700375659995,28.85413296000479,53384.83661040001 2025-09-23,03:11:51.000,266,10983863,12685,0,1758597110,13007.74752982999,28.92462425999838,53384.90648160001 2025-09-23,03:11:52.000,266,10983828,12445,0,1758597111,13007.761002449995,28.903476870000304,53384.892507360004 2025-09-23,03:11:53.000,266,10983838,12525,0,1758597112,13007.801420309996,28.959869910002453,53384.82962328 2025-09-23,03:11:54.000,266,10983855,12605,0,1758597113,13007.781211379996,28.97396817000117,53384.85757176001 2025-09-23,03:11:55.000,266,10983837,12765,0,1758597114,13007.82836554999,28.97396817000117,53384.88552024001 2025-09-23,03:11:56.000,266,10983826,12685,0,1758597115,13007.82836554999,29.058557730000757,53384.892507360004 2025-09-23,03:11:57.000,266,10983776,13005,0,1758597116,13007.882256029996,29.058557730000757,53384.83661040001 2025-09-23,03:11:58.000,266,10983887,12765,0,1758597117,13007.888992339991,29.100852510004188,53384.85757176001 2025-09-23,03:11:59.000,266,10983809,12925,0,1758597118,13007.909201269991,29.086754249998194,53384.892507360004 2025-09-23,03:12:00.000,266,10983830,12645,0,1758597119,13007.922673889996,29.107901640003547,53384.98333992001 2025-09-23,03:12:01.000,266,10983894,12725,0,1758597120,13007.969828059991,29.15724554999906,53384.892507360004 2025-09-23,03:12:02.000,266,10983834,12685,0,1758597121,13007.990036989991,29.192491200003133,53384.90648160001 2025-09-23,03:12:03.000,266,10983855,12565,0,1758597122,13008.043927469997,29.17134380999778,53384.9763528 2025-09-23,03:12:04.000,266,10983876,12885,0,1758597123,13008.057400090001,29.192491200003133,53384.9414172 2025-09-23,03:12:05.000,266,10983825,12685,0,1758597124,13008.064136399997,29.22773684999993,53384.93443008001 2025-09-23,03:12:06.000,266,10983847,13205,0,1758597125,13008.097817950002,29.241835109998647,53384.99032704 2025-09-23,03:12:07.000,266,10983810,12845,0,1758597126,13008.124763189997,29.241835109998647,53384.962378560005 2025-09-23,03:12:08.000,266,10983837,13045,0,1758597127,13008.165181049997,29.234785979999288,53384.9763528 2025-09-23,03:12:09.000,266,10983860,12885,0,1758597128,13008.171917359992,29.262982500004,53384.98333992001 2025-09-23,03:12:10.000,266,10983847,12605,0,1758597129,13008.212335219992,29.312326409999514,53385.00430128001 2025-09-23,03:12:11.000,266,10983897,13045,0,1758597130,13008.252753079993,29.312326409999514,53385.046224 2025-09-23,03:12:12.000,266,10983854,13045,0,1758597131,13008.259489390002,29.340522930004227,53384.99032704 2025-09-23,03:12:13.000,266,10983824,12965,0,1758597132,13008.299907250002,29.340522930004227,53385.03224976001 2025-09-23,03:12:14.000,266,10983903,12685,0,1758597133,13008.313379869993,29.368719450001663,53385.01827552 2025-09-23,03:12:15.000,266,10983891,12885,0,1758597134,13008.306643559998,29.38986683999974,53385.081159600006 2025-09-23,03:12:16.000,266,10983842,12605,0,1758597135,13008.299907250002,29.38986683999974,53385.10910808 2025-09-23,03:12:17.000,266,10983816,12645,0,1758597136,13008.367270349998,29.418063360004453,53385.081159600006 2025-09-23,03:12:18.000,266,10983814,12925,0,1758597137,13008.407688209998,29.425112490003812,53385.08814672 2025-09-23,03:12:19.000,266,10983814,12525,0,1758597138,13008.441369759988,29.467407269999967,53385.10910808 2025-09-23,03:12:20.000,266,10983838,12525,0,1758597139,13008.481787619989,29.49560379000468,53385.09513384 2025-09-23,03:12:21.000,266,10983867,12765,0,1758597140,13008.528941789998,29.488554659998044,53385.081159600006 2025-09-23,03:12:22.000,266,10983892,12965,0,1758597141,13008.555887029994,29.530849440001475,53385.09513384 2025-09-23,03:12:23.000,266,10983816,12845,0,1758597142,13008.522205479989,29.537898570000834,53385.08814672 2025-09-23,03:12:24.000,266,10983862,12925,0,1758597143,13008.542414409989,29.580193350004265,53385.13705656 2025-09-23,03:12:25.000,266,10983848,12965,0,1758597144,13008.629986439999,29.580193350004265,53385.07417248001 2025-09-23,03:12:26.000,266,10983805,12725,0,1758597145,13008.656931679994,29.601340740002342,53385.09513384 2025-09-23,03:12:27.000,266,10983847,12885,0,1758597146,13008.677140609994,29.601340740002342,53385.09513384 2025-09-23,03:12:28.000,266,10983814,12685,0,1758597147,13008.66366798999,29.601340740002342,53385.14404368 2025-09-23,03:12:29.000,266,10983854,12925,0,1758597148,13008.697349539994,29.62248813000042,53385.09513384 2025-09-23,03:12:30.000,266,10983844,12925,0,1758597149,13008.717558469994,29.636586389999138,53385.130069440005 2025-09-23,03:12:31.000,266,10983818,12845,0,1758597150,13008.69061323,29.62248813000042,53385.10910808 2025-09-23,03:12:32.000,266,10983840,13125,0,1758597151,13008.66366798999,29.700028560000646,53385.1160952 2025-09-23,03:12:33.000,266,10983853,12565,0,1758597152,13008.656931679994,29.692979430001287,53385.13705656 2025-09-23,03:12:34.000,266,10983826,12765,0,1758597153,13008.677140609994,29.728225079998083,53385.14404368 2025-09-23,03:12:35.000,266,10983851,12605,0,1758597154,13008.629986439999,29.749372470003436,53385.12308232001 2025-09-23,03:12:36.000,266,10983829,12565,0,1758597155,13008.636722749994,29.756421600002795,53385.03923688 2025-09-23,03:12:37.000,266,10983796,12925,0,1758597156,13008.656931679994,29.749372470003436,53385.13705656 2025-09-23,03:12:38.000,266,10983857,12805,0,1758597157,13008.636722749994,29.770519860001514,53385.060198240004 2025-09-23,03:12:39.000,266,10983837,13045,0,1758597158,13008.66366798999,29.728225079998083,53385.09513384 2025-09-23,03:12:40.000,266,10983889,13085,0,1758597159,13008.64345905999,29.707077690000006,53385.09513384 2025-09-23,03:12:41.000,266,10983907,12925,0,1758597160,13008.650195369999,29.692979430001287,53385.06718536 2025-09-23,03:12:42.000,266,10983778,12365,0,1758597161,13008.670404299999,29.721175949998724,53385.09513384 2025-09-23,03:12:43.000,266,10983861,12445,0,1758597162,13008.677140609994,29.67183204000321,53385.07417248001 2025-09-23,03:12:44.000,266,10983824,12605,0,1758597163,13008.697349539994,29.62953725999978,53385.08814672 2025-09-23,03:12:45.000,266,10983812,12765,0,1758597164,13008.71082216,29.61543900000106,53385.10212096001 2025-09-23,03:12:46.000,266,10983821,12645,0,1758597165,13008.71082216,29.544947700000193,53385.10910808 2025-09-23,03:12:47.000,266,10983863,12765,0,1758597166,13008.66366798999,29.509702050003398,53385.14404368 2025-09-23,03:12:48.000,266,10983824,12765,0,1758597167,13008.670404299999,29.474456399999326,53385.10910808 2025-09-23,03:12:49.000,266,10983804,12605,0,1758597168,13008.66366798999,29.411014229997818,53385.10910808 2025-09-23,03:12:50.000,266,10983818,12485,0,1758597169,13008.64345905999,29.418063360004453,53385.12308232001 2025-09-23,03:12:51.000,266,10983854,12605,0,1758597170,13008.609777509999,29.368719450001663,53385.08814672 2025-09-23,03:12:52.000,266,10983850,12725,0,1758597171,13008.596304889994,29.368719450001663,53385.10910808 2025-09-23,03:12:53.000,266,10983808,12645,0,1758597172,13008.501996549989,29.333473800004867,53385.1160952 2025-09-23,03:12:54.000,266,10983847,12725,0,1758597173,13008.454842379993,29.375768580001022,53385.03224976001 2025-09-23,03:12:55.000,266,10983828,12965,0,1758597174,13008.461578689989,29.361670320002304,53385.08814672 2025-09-23,03:12:56.000,266,10983824,12605,0,1758597175,13008.407688209998,29.368719450001663,53385.081159600006 2025-09-23,03:12:57.000,266,10983946,12885,0,1758597176,13008.340325110003,29.425112490003812,53385.06718536 2025-09-23,03:12:58.000,266,10983879,12805,0,1758597177,13008.360534039988,29.43216162000317,53385.10212096001 2025-09-23,03:12:59.000,266,10983871,12685,0,1758597178,13008.320116180003,29.460358140000608,53385.05321112001 2025-09-23,03:13:00.000,266,10983873,12885,0,1758597179,13008.347061419998,29.49560379000468,53385.1160952 2025-09-23,03:13:01.000,266,10983866,12685,0,1758597180,13008.367270349998,29.49560379000468,53385.06718536 2025-09-23,03:13:02.000,266,10983908,12645,0,1758597181,13008.320116180003,29.523800310002116,53385.05321112001 2025-09-23,03:13:03.000,266,10983880,12805,0,1758597182,13008.333588799993,29.580193350004265,53385.130069440005 2025-09-23,03:13:04.000,266,10983867,12525,0,1758597183,13008.347061419998,29.594291610002983,53385.05321112001 2025-09-23,03:13:05.000,266,10983877,12685,0,1758597184,13008.360534039988,29.6083898700017,53385.060198240004 2025-09-23,03:13:06.000,266,10983797,13005,0,1758597185,13008.400951899988,29.650684649997856,53385.10910808 2025-09-23,03:13:07.000,266,10983899,12925,0,1758597186,13008.414424519993,29.692979430001287,53385.07417248001 2025-09-23,03:13:08.000,266,10983814,12965,0,1758597187,13008.407688209998,29.721175949998724,53385.07417248001 2025-09-23,03:13:09.000,266,10983912,13005,0,1758597188,13008.481787619989,29.707077690000006,53385.10212096001 2025-09-23,03:13:10.000,266,10983913,12925,0,1758597189,13008.495260239994,29.728225079998083,53385.130069440005 2025-09-23,03:13:11.000,266,10983843,12605,0,1758597190,13008.501996549989,29.784618120000232,53385.07417248001 2025-09-23,03:13:12.000,266,10983898,12805,0,1758597191,13008.569359649999,29.742323340004077,53385.10212096001 2025-09-23,03:13:13.000,266,10983894,12605,0,1758597192,13008.582832269989,29.79166724999959,53385.1160952 2025-09-23,03:13:14.000,266,10983883,12725,0,1758597193,13008.616513819994,29.84101116000238,53385.130069440005 2025-09-23,03:13:15.000,266,10983924,12805,0,1758597194,13008.650195369999,29.826912900003663,53385.19295352001 2025-09-23,03:13:16.000,266,10983797,12525,0,1758597195,13008.68387691999,29.876256809999177,53385.19994064001 2025-09-23,03:13:17.000,266,10983926,12765,0,1758597196,13008.73103109,29.918551590002608,53385.22090200001 2025-09-23,03:13:18.000,266,10983903,12965,0,1758597197,13008.83207574,29.946748110000044,53385.2558376 2025-09-23,03:13:19.000,266,10983824,12925,0,1758597198,13008.859020979995,29.960846369998762,53385.26981184001 2025-09-23,03:13:20.000,266,10983874,12645,0,1758597199,13008.8724936,29.981993760004116,53385.297760320005 2025-09-23,03:13:21.000,266,10983855,12565,0,1758597200,13008.92638407999,30.01723941000091,53385.31173456 2025-09-23,03:13:22.000,266,10983854,12805,0,1758597201,13008.90617514999,30.03838679999899,53385.33968304001 2025-09-23,03:13:23.000,266,10983817,12965,0,1758597202,13008.95332932,30.07363245000306,53385.28378608 2025-09-23,03:13:24.000,266,10983913,13045,0,1758597203,13008.95332932,30.13707462000457,53385.33269592 2025-09-23,03:13:25.000,266,10983834,12885,0,1758597204,13008.980274559995,30.20756591999816,53385.38160576 2025-09-23,03:13:26.000,266,10983817,12885,0,1758597205,13009.02742872999,30.24986070000159,53385.37461864 2025-09-23,03:13:27.000,266,10983851,12765,0,1758597206,13009.040901349996,30.3133028700031,53385.38859288001 2025-09-23,03:13:28.000,266,10983919,13005,0,1758597207,13009.040901349996,30.341499390000536,53385.40955424001 2025-09-23,03:13:29.000,266,10983846,12765,0,1758597208,13009.05437397,30.390843300003326,53385.43750272001 2025-09-23,03:13:30.000,266,10983846,12485,0,1758597209,13009.081319209996,30.468383730003552,53385.47942544 2025-09-23,03:13:31.000,266,10983836,12605,0,1758597210,13009.061110279996,30.531825899997784,53385.563270880004 2025-09-23,03:13:32.000,266,10983892,12605,0,1758597211,13009.040901349996,30.503629380000348,53385.570258 2025-09-23,03:13:33.000,266,10983886,12765,0,1758597212,13009.05437397,30.53887503000442,53385.54230952 2025-09-23,03:13:34.000,266,10983893,12685,0,1758597213,13009.0745829,30.60936632999801,53385.584232240006 2025-09-23,03:13:35.000,266,10983821,12885,0,1758597214,13009.11500076,30.6587102400008,53385.53532240001 2025-09-23,03:13:36.000,266,10983812,12765,0,1758597215,13009.088055519991,30.70100502000423,53385.570258 2025-09-23,03:13:37.000,266,10983836,12605,0,1758597216,13009.162154929996,30.750348929999745,53385.59121936 2025-09-23,03:13:38.000,266,10983872,12765,0,1758597217,13009.168891239991,30.764447189998464,53385.59820648 2025-09-23,03:13:39.000,266,10983861,12805,0,1758597218,13009.209309099992,30.785594580003817,53385.633142080005 2025-09-23,03:13:40.000,266,10983864,12765,0,1758597219,13009.249726959992,30.83493848999933,53385.682051920005 2025-09-23,03:13:41.000,266,10983875,12765,0,1758597220,13009.323826369997,30.820840230000613,53385.69602616001 2025-09-23,03:13:42.000,266,10983856,12885,0,1758597221,13009.357507920002,30.856085880004684,53385.71698752 2025-09-23,03:13:43.000,266,10983804,12645,0,1758597222,13009.438343640002,30.89133153000148,53385.72397464001 2025-09-23,03:13:44.000,266,10983823,12765,0,1758597223,13009.458552570002,30.88428240000212,53385.80782008 2025-09-23,03:13:45.000,266,10983872,12525,0,1758597224,13009.640432939988,30.9054297900002,53385.79384584001 2025-09-23,03:13:46.000,266,10983831,12805,0,1758597225,13009.707796039998,30.926577179998276,53385.84275568001 2025-09-23,03:13:47.000,266,10983858,12685,0,1758597226,13009.768422829999,30.919528049998917,53385.89166552001 2025-09-23,03:13:48.000,266,10983875,12645,0,1758597227,13009.869467479999,30.912478919999558,53385.968523840005 2025-09-23,03:13:49.000,266,10983833,12925,0,1758597228,13009.90988534,30.88428240000212,53385.96153672001 2025-09-23,03:13:50.000,266,10983796,12525,0,1758597229,13010.01092999,30.870184140003403,53386.03140792001 2025-09-23,03:13:51.000,266,10983841,12685,0,1758597230,13010.06482046999,30.863135010004044,53386.04538216 2025-09-23,03:13:52.000,266,10983836,12565,0,1758597231,13010.21301929,30.83493848999933,53386.08031776001 2025-09-23,03:13:53.000,266,10983801,12685,0,1758597232,13010.26690976999,30.83493848999933,53386.10127912 2025-09-23,03:13:54.000,266,10983787,13045,0,1758597233,13010.327536559991,30.743299800000386,53386.17813744001 2025-09-23,03:13:55.000,266,10983833,12765,0,1758597234,13010.394899660001,30.70100502000423,53386.17813744001 2025-09-23,03:13:56.000,266,10983801,12605,0,1758597235,13010.435317520001,30.644611980002082,53386.21307304 2025-09-23,03:13:57.000,266,10983824,12845,0,1758597236,13010.448790139992,30.637562850002723,53386.32486696001 2025-09-23,03:13:58.000,266,10983858,12685,0,1758597237,13010.509416929992,30.567071550001856,53386.33185408 2025-09-23,03:13:59.000,266,10983807,12605,0,1758597238,13010.549834789992,30.531825899997784,53386.4087124 2025-09-23,03:14:00.000,266,10983797,12725,0,1758597239,13010.596988960002,30.48248199000227,53386.45063512 2025-09-23,03:14:01.000,266,10983870,12725,0,1758597240,13010.610461579992,30.43313807999948,53386.49255784001 2025-09-23,03:14:02.000,266,10983817,12965,0,1758597241,13010.630670509992,30.397892430002685,53386.569416160004 2025-09-23,03:14:03.000,266,10983833,12805,0,1758597242,13010.664352059997,30.362646779998613,53386.67422296 2025-09-23,03:14:04.000,266,10983834,12605,0,1758597243,13010.644143129997,30.29920461000438,53386.67422296 2025-09-23,03:14:05.000,266,10983792,12965,0,1758597244,13010.664352059997,30.278057219999027,53386.758068400006 2025-09-23,03:14:06.000,266,10983775,12605,0,1758597245,13010.650879439992,30.285106349998387,53386.77204264 2025-09-23,03:14:07.000,266,10983836,12845,0,1758597246,13010.650879439992,30.179369400000724,53386.86986232001 2025-09-23,03:14:08.000,266,10983795,12645,0,1758597247,13010.671088369993,30.13707462000457,53386.8628752 2025-09-23,03:14:09.000,266,10983763,12605,0,1758597248,13010.650879439992,30.122976359998574,53386.91877216001 2025-09-23,03:14:10.000,266,10983801,12525,0,1758597249,13010.583516339997,30.094779840001138,53386.9327464 2025-09-23,03:14:11.000,266,10983829,12885,0,1758597250,13010.630670509992,30.045435929998348,53386.98864336 2025-09-23,03:14:12.000,266,10983819,12765,0,1758597251,13010.590252649992,30.03838679999899,53387.13537288001 2025-09-23,03:14:13.000,266,10983789,12685,0,1758597252,13010.610461579992,29.981993760004116,53387.10043728 2025-09-23,03:14:14.000,266,10983785,13005,0,1758597253,13010.583516339997,29.939698980000685,53387.15633424 2025-09-23,03:14:15.000,266,10983830,12805,0,1758597254,13010.610461579992,29.90445333000389,53387.18428272001 2025-09-23,03:14:16.000,266,10983868,12645,0,1758597255,13010.549834789992,29.833962030003022,53387.2471668 2025-09-23,03:14:17.000,266,10983827,12685,0,1758597256,13010.563307409997,29.86215855000046,53387.261141040006 2025-09-23,03:14:18.000,266,10983861,13125,0,1758597257,13010.590252649992,29.84806029000174,53387.29607664 2025-09-23,03:14:19.000,266,10983799,12925,0,1758597258,13010.570043719992,29.833962030003022,53387.358960720005 2025-09-23,03:14:20.000,266,10983812,12765,0,1758597259,13010.583516339997,29.8551094200011,53387.37293496001 2025-09-23,03:14:21.000,266,10983858,13125,0,1758597260,13010.576780030002,29.833962030003022,53387.44280616 2025-09-23,03:14:22.000,266,10983811,12685,0,1758597261,13010.570043719992,29.80576550999831,53387.42184480001 2025-09-23,03:14:23.000,266,10983811,12845,0,1758597262,13010.583516339997,29.79166724999959,53387.428831920006 2025-09-23,03:14:24.000,266,10983827,12565,0,1758597263,13010.543098479997,29.777568990000873,53387.54062584001 2025-09-23,03:14:25.000,266,10983815,12405,0,1758597264,13010.536362170002,29.749372470003436,53387.53363872 2025-09-23,03:14:26.000,266,10983847,12605,0,1758597265,13010.522889549997,29.826912900003663,53387.48472888 2025-09-23,03:14:27.000,266,10983812,12805,0,1758597266,13010.482471689997,29.79871637999895,53387.491716 2025-09-23,03:14:28.000,266,10983780,12925,0,1758597267,13010.428581209992,29.763470730002155,53387.51966448001 2025-09-23,03:14:29.000,266,10983872,12885,0,1758597268,13010.421844899996,29.79166724999959,53387.51966448001 2025-09-23,03:14:30.000,266,10983833,12645,0,1758597269,13010.415108590001,29.826912900003663,53387.56857432001 2025-09-23,03:14:31.000,266,10983868,12805,0,1758597270,13010.354481800001,29.819863770004304,53387.56857432001 2025-09-23,03:14:32.000,266,10983842,12685,0,1758597271,13010.347745489991,29.8551094200011,53387.56857432001 2025-09-23,03:14:33.000,266,10983846,12725,0,1758597272,13010.29385501,29.918551590002608,53387.54062584001 2025-09-23,03:14:34.000,266,10983826,12525,0,1758597273,13010.33427287,29.953797239999403,53387.58254856 2025-09-23,03:14:35.000,266,10983768,12965,0,1758597274,13010.25343715,29.996092020002834,53387.54761296001 2025-09-23,03:14:36.000,266,10983810,12925,0,1758597275,13010.219755599996,30.059534190004342,53387.575561440004 2025-09-23,03:14:37.000,266,10983804,12885,0,1758597276,13010.20628297999,30.108878099999856,53387.61049704 2025-09-23,03:14:38.000,266,10983829,12765,0,1758597277,13010.16586511999,30.165271140002005,53387.645432640005 2025-09-23,03:14:39.000,266,10983833,12845,0,1758597278,13010.11197464,30.214615050004795,53387.63844552001 2025-09-23,03:14:40.000,266,10983863,12685,0,1758597279,13010.118710949995,30.292155479997746,53387.67338112 2025-09-23,03:14:41.000,266,10983809,12645,0,1758597280,13010.098502019995,30.32035200000246,53387.66639400001 2025-09-23,03:14:42.000,266,10984014,12845,0,1758597281,13010.118710949995,30.369695909997972,53387.68735536001 2025-09-23,03:14:43.000,266,10983835,13085,0,1758597282,13010.11197464,30.47543286000291,53387.65241976 2025-09-23,03:14:44.000,266,10983818,12805,0,1758597283,13010.12544725999,30.468383730003552,53387.67338112 2025-09-23,03:14:45.000,266,10983802,12525,0,1758597284,13010.18607404999,30.44018720999884,53387.65940688 2025-09-23,03:14:46.000,266,10983864,12685,0,1758597285,13010.159128809995,30.461334600004193,53387.67338112 2025-09-23,03:14:47.000,266,10983827,12685,0,1758597286,13010.199546669995,30.454285470004834,53387.68036824 2025-09-23,03:14:48.000,266,10983858,12685,0,1758597287,13010.21301929,30.42608895000012,53387.65241976 2025-09-23,03:14:49.000,266,10983824,12925,0,1758597288,13010.27364608,30.383794170003966,53387.68036824 2025-09-23,03:14:50.000,266,10983808,12925,0,1758597289,13010.31406394,30.341499390000536,53387.596522800006 2025-09-23,03:14:51.000,266,10983834,12845,0,1758597290,13010.374690730001,30.25690983000095,53387.63844552001 2025-09-23,03:14:52.000,266,10983831,12725,0,1758597291,13010.421844899996,30.214615050004795,53387.68036824 2025-09-23,03:14:53.000,266,10983840,12605,0,1758597292,13010.475735380001,30.13707462000457,53387.65940688 2025-09-23,03:14:54.000,266,10983858,12845,0,1758597293,13010.462262759997,30.052485059997707,53387.68735536001 2025-09-23,03:14:55.000,266,10983828,12605,0,1758597294,13010.509416929992,29.981993760004116,53387.65940688 2025-09-23,03:14:56.000,266,10983830,12605,0,1758597295,13010.617197890002,29.89740420000453,53387.75722656001 2025-09-23,03:14:57.000,266,10983801,12885,0,1758597296,13010.664352059997,29.890355069997895,53387.73626520001 2025-09-23,03:14:58.000,266,10983813,12685,0,1758597297,13010.751924089993,29.81281463999767,53387.75023944 2025-09-23,03:14:59.000,266,10983821,12645,0,1758597298,13010.839496119988,29.756421600002795,53387.79216216 2025-09-23,03:15:00.000,266,10983808,12445,0,1758597299,13010.866441359998,29.714126819999365,53387.84805912 2025-09-23,03:15:01.000,266,10983839,12685,0,1758597300,13010.987694939999,29.66478291000385,53387.86902048 2025-09-23,03:15:02.000,266,10983871,12845,0,1758597301,13011.04158541999,29.650684649997856,53387.88998184 2025-09-23,03:15:03.000,266,10983815,12605,0,1758597302,13011.055058039994,29.6083898700017,53387.90395608001 2025-09-23,03:15:04.000,266,10983855,12645,0,1758597303,13011.10894852,29.551996829999553,53387.980814400005 2025-09-23,03:15:05.000,266,10983858,12725,0,1758597304,13011.2302021,29.523800310002116,53387.980814400005 2025-09-23,03:15:06.000,266,10983878,12685,0,1758597305,13011.29082889,29.50265292000404,53388.029724240005 2025-09-23,03:15:07.000,266,10983792,13045,0,1758597306,13011.35145568,29.516751180002757,53388.06465984 2025-09-23,03:15:08.000,266,10983832,12765,0,1758597307,13011.41208247,29.49560379000468,53388.029724240005 2025-09-23,03:15:09.000,266,10983817,12765,0,1758597308,13011.506390809991,29.481505529998685,53388.12754392 2025-09-23,03:15:10.000,266,10983811,12765,0,1758597309,13011.580490219996,29.45330901000125,53388.19042800001 2025-09-23,03:15:11.000,266,10983804,12525,0,1758597310,13011.647853319992,29.460358140000608,53388.2253636 2025-09-23,03:15:12.000,266,10983851,12685,0,1758597311,13011.661325939996,29.50265292000404,53388.23235072 2025-09-23,03:15:13.000,266,10983853,12805,0,1758597312,13011.701743799997,29.509702050003398,53388.267286320006 2025-09-23,03:15:14.000,266,10983817,12845,0,1758597313,13011.735425350002,29.551996829999553,53388.30222192 2025-09-23,03:15:15.000,266,10983800,12805,0,1758597314,13011.816261070002,29.544947700000193,53388.3301704 2025-09-23,03:15:16.000,266,10983852,12525,0,1758597315,13011.816261070002,29.580193350004265,53388.365106000005 2025-09-23,03:15:17.000,266,10983783,12725,0,1758597316,13011.782579519997,29.65773378000449,53388.4000416 2025-09-23,03:15:18.000,266,10983834,12725,0,1758597317,13011.816261070002,29.67888117000257,53388.38606736001 2025-09-23,03:15:19.000,266,10983857,12405,0,1758597318,13011.849942619992,29.749372470003436,53388.42799008001 2025-09-23,03:15:20.000,266,10983805,12725,0,1758597319,13011.816261070002,29.770519860001514,53388.47689992001 2025-09-23,03:15:21.000,266,10983825,12925,0,1758597320,13011.762370589997,29.833962030003022,53388.49786128 2025-09-23,03:15:22.000,266,10983831,12725,0,1758597321,13011.735425350002,29.89740420000453,53388.539784 2025-09-23,03:15:23.000,266,10983796,12765,0,1758597322,13011.721952729997,29.953797239999403,53388.58869384 2025-09-23,03:15:24.000,266,10983826,12725,0,1758597323,13011.701743799997,29.989042890003475,53388.58869384 2025-09-23,03:15:25.000,266,10983839,12725,0,1758597324,13011.674798560001,29.996092020002834,53388.581706720004 2025-09-23,03:15:26.000,266,10983784,12725,0,1758597325,13011.748897969992,30.059534190004342,53388.6096552 2025-09-23,03:15:27.000,266,10983870,12725,0,1758597326,13011.701743799997,30.0665833200037,53388.6096552 2025-09-23,03:15:28.000,266,10983802,12765,0,1758597327,13011.728689039992,30.115927229999215,53388.64459080001 2025-09-23,03:15:29.000,266,10983808,12565,0,1758597328,13011.755634280002,30.130025489997934,53388.6795264 2025-09-23,03:15:30.000,266,10983815,12765,0,1758597329,13011.796052140002,30.130025489997934,53388.6795264 2025-09-23,03:15:31.000,266,10983785,12925,0,1758597330,13011.822997379997,30.122976359998574,53388.72144912001 2025-09-23,03:15:32.000,266,10983787,12765,0,1758597331,13011.870151549992,30.115927229999215,53388.75638472 2025-09-23,03:15:33.000,266,10983779,12645,0,1758597332,13011.924042029998,30.115927229999215,53388.72843624 2025-09-23,03:15:34.000,266,10983837,12885,0,1758597333,13012.004877749998,30.101828970000497,53388.75638472 2025-09-23,03:15:35.000,266,10983813,12885,0,1758597334,13012.078977159988,30.059534190004342,53388.76337184001 2025-09-23,03:15:36.000,266,10983839,12805,0,1758597335,13012.119395019989,30.01723941000091,53388.86119152001 2025-09-23,03:15:37.000,266,10983855,12765,0,1758597336,13012.193494429994,29.960846369998762,53388.8542044 2025-09-23,03:15:38.000,266,10983791,12485,0,1758597337,13012.308011699999,29.932649850001326,53388.89612712 2025-09-23,03:15:39.000,266,10983897,12845,0,1758597338,13012.42926528,29.876256809999177,53388.88914000001 2025-09-23,03:15:40.000,266,10983866,12605,0,1758597339,13012.53030993,29.826912900003663,53388.88914000001 2025-09-23,03:15:41.000,266,10983850,12805,0,1758597340,13012.65156351,29.80576550999831,53388.91010136001 2025-09-23,03:15:42.000,266,10983863,12685,0,1758597341,13012.739135539996,29.756421600002795,53388.9240756 2025-09-23,03:15:43.000,266,10983794,13005,0,1758597342,13012.873861740001,29.67888117000257,53389.00792104001 2025-09-23,03:15:44.000,266,10983888,12605,0,1758597343,13012.974906390002,29.67888117000257,53389.01490816 2025-09-23,03:15:45.000,266,10983851,12605,0,1758597344,13013.022060559997,29.62248813000042,53389.04285664 2025-09-23,03:15:46.000,266,10983827,12685,0,1758597345,13013.129841519993,29.544947700000193,53389.07080512 2025-09-23,03:15:47.000,266,10983811,12845,0,1758597346,13013.136577830002,29.50265292000404,53389.035869520005 2025-09-23,03:15:48.000,266,10983845,12845,0,1758597347,13013.190468309993,29.467407269999967,53389.07779224001 2025-09-23,03:15:49.000,266,10983816,12805,0,1758597348,13013.217413549988,29.326424669998232,53389.09875360001 2025-09-23,03:15:50.000,266,10983852,12925,0,1758597349,13013.230886169993,29.298228150000796,53389.11971496 2025-09-23,03:15:51.000,266,10983830,13165,0,1758597350,13013.224149859998,29.22773684999993,53389.16163768 2025-09-23,03:15:52.000,266,10983844,12605,0,1758597351,13013.244358789998,29.17134380999778,53389.154650560005 2025-09-23,03:15:53.000,266,10983837,12565,0,1758597352,13013.298249269988,29.107901640003547,53389.203560400005 2025-09-23,03:15:54.000,266,10983804,12845,0,1758597353,13013.251095099993,29.058557730000757,53389.1686248 2025-09-23,03:15:55.000,266,10983845,12885,0,1758597354,13013.284776649998,29.02331208000396,53389.238496 2025-09-23,03:15:56.000,266,10983882,12925,0,1758597355,13013.271304029993,28.938722520004376,53389.21054752 2025-09-23,03:15:57.000,266,10983802,12765,0,1758597356,13013.338667129989,28.903476870000304,53389.252470240004 2025-09-23,03:15:58.000,266,10983861,12685,0,1758597357,13013.345403439998,28.825936440000078,53389.273431600006 2025-09-23,03:15:59.000,266,10983821,12925,0,1758597358,13013.358876059989,28.790690790003282,53389.26644448001 2025-09-23,03:16:00.000,266,10983828,12805,0,1758597359,13013.385821299998,28.76249426999857,53389.26644448001 2025-09-23,03:16:01.000,266,10983862,12765,0,1758597360,13013.419502849989,28.720199490002415,53389.3083672 2025-09-23,03:16:02.000,266,10983822,12565,0,1758597361,13013.365612369998,28.656757320000906,53389.3083672 2025-09-23,03:16:03.000,266,10983851,12645,0,1758597362,13013.399293919989,28.62151167000411,53389.385225519996 2025-09-23,03:16:04.000,266,10983845,12965,0,1758597363,13013.406030229999,28.600364279998757,53389.31535432001 2025-09-23,03:16:05.000,266,10983849,12805,0,1758597364,13013.446448089999,28.56511863000196,53389.35028992 2025-09-23,03:16:06.000,266,10983841,12605,0,1758597365,13013.45992070999,28.515774719999172,53389.35028992 2025-09-23,03:16:07.000,266,10983810,12845,0,1758597366,13013.48012963999,28.487578200001735,53389.385225519996 2025-09-23,03:16:08.000,266,10983843,12685,0,1758597367,13013.513811189994,28.501676460000454,53389.441122480006 2025-09-23,03:16:09.000,266,10983816,12845,0,1758597368,13013.493602259994,28.473479940003017,53389.33631568 2025-09-23,03:16:10.000,266,10983850,12805,0,1758597369,13013.56770167,28.445283419998304,53389.39221264001 2025-09-23,03:16:11.000,266,10983789,12645,0,1758597370,13013.5879106,28.438234289998945,53389.3782384 2025-09-23,03:16:12.000,266,10983816,12525,0,1758597371,13013.594646909994,28.452332549997664,53389.36426416001 2025-09-23,03:16:13.000,266,10983811,12645,0,1758597372,13013.60138321999,28.452332549997664,53389.35028992 2025-09-23,03:16:14.000,266,10983821,12765,0,1758597373,13013.60811953,28.487578200001735,53389.35727704 2025-09-23,03:16:15.000,266,10983927,12445,0,1758597374,13013.64853739,28.487578200001735,53389.35727704 2025-09-23,03:16:16.000,266,10983830,12685,0,1758597375,13013.695691559995,28.4593816800043,53389.36426416001 2025-09-23,03:16:17.000,266,10983830,12645,0,1758597376,13013.72263679999,28.487578200001735,53389.42714824 2025-09-23,03:16:18.000,266,10983861,12765,0,1758597377,13013.76305465999,28.466430810003658,53389.46907096 2025-09-23,03:16:19.000,266,10983785,12765,0,1758597378,13013.877571929996,28.487578200001735,53389.40618688 2025-09-23,03:16:20.000,266,10983809,12445,0,1758597379,13013.944935029991,28.52282384999853,53389.441122480006 2025-09-23,03:16:21.000,266,10983828,12685,0,1758597380,13013.985352889991,28.52987297999789,53389.41317400001 2025-09-23,03:16:22.000,266,10983861,12645,0,1758597381,13014.025770749991,28.543971240003884,53389.43413536001 2025-09-23,03:16:23.000,266,10983850,12485,0,1758597382,13014.093133850001,28.57921689000068,53389.420161120004 2025-09-23,03:16:24.000,266,10983847,13045,0,1758597383,13014.093133850001,28.62151167000411,53389.441122480006 2025-09-23,03:16:25.000,266,10983881,12605,0,1758597384,13014.180705879997,28.663806450000266,53389.420161120004 2025-09-23,03:16:26.000,266,10983841,12805,0,1758597385,13014.227860049992,28.706101230003696,53389.39221264001 2025-09-23,03:16:27.000,266,10983843,12765,0,1758597386,13014.268277909992,28.706101230003696,53389.43413536001 2025-09-23,03:16:28.000,266,10983876,12725,0,1758597387,13014.328904699993,28.74839600999985,53389.441122480006 2025-09-23,03:16:29.000,266,10983862,12925,0,1758597388,13014.389531489993,28.727248620001774,53389.49701944 2025-09-23,03:16:30.000,266,10983815,12605,0,1758597389,13014.423213039998,28.727248620001774,53389.4481096 2025-09-23,03:16:31.000,266,10983870,12965,0,1758597390,13014.470367209993,28.706101230003696,53389.39919976 2025-09-23,03:16:32.000,266,10983849,12645,0,1758597391,13014.537730309989,28.720199490002415,53389.46907096 2025-09-23,03:16:33.000,266,10983885,12725,0,1758597392,13014.578148169989,28.692002969997702,53389.47605808 2025-09-23,03:16:34.000,266,10983839,12805,0,1758597393,13014.638774959989,28.63560993000283,53389.47605808 2025-09-23,03:16:35.000,266,10983850,12605,0,1758597394,13014.652247579994,28.607413409998117,53389.45509672 2025-09-23,03:16:36.000,266,10983828,12925,0,1758597395,13014.712874369994,28.57921689000068,53389.45509672 2025-09-23,03:16:37.000,266,10983790,12845,0,1758597396,13014.773501159994,28.52282384999853,53389.4481096 2025-09-23,03:16:38.000,266,10983866,12645,0,1758597397,13014.813919019995,28.501676460000454,53389.48304520001 2025-09-23,03:16:39.000,266,10983815,12805,0,1758597398,13014.88128211999,28.487578200001735,53389.51099368001 2025-09-23,03:16:40.000,266,10983866,12605,0,1758597399,13014.894754739995,28.480529070002376,53389.55990352001 2025-09-23,03:16:41.000,266,10983865,12645,0,1758597400,13014.96211783999,28.452332549997664,53389.58086488001 2025-09-23,03:16:42.000,266,10983890,12525,0,1758597401,13015.00927201,28.417086900000868,53389.608813360006 2025-09-23,03:16:43.000,266,10983839,12685,0,1758597402,13015.04968987,28.452332549997664,53389.65073608001 2025-09-23,03:16:44.000,266,10983837,13045,0,1758597403,13015.056426179995,28.41003777000151,53389.587852000004 2025-09-23,03:16:45.000,266,10983838,12605,0,1758597404,13015.137261899996,28.424136030000227,53389.65073608001 2025-09-23,03:16:46.000,266,10983859,12805,0,1758597405,13015.177679759996,28.381841250004072,53389.68567168 2025-09-23,03:16:47.000,266,10983854,12725,0,1758597406,13015.211361310001,28.374792120004713,53389.68567168 2025-09-23,03:16:48.000,266,10983802,12565,0,1758597407,13015.238306549996,28.36069385999872,53389.74855576001 2025-09-23,03:16:49.000,266,10983842,12685,0,1758597408,13015.251779170001,28.33954647000064,53389.755542880004 2025-09-23,03:16:50.000,266,10983838,12765,0,1758597409,13015.285460719992,28.262006040000415,53389.755542880004 2025-09-23,03:16:51.000,266,10983815,12685,0,1758597410,13015.312405960001,28.198563869998907,53389.776504240006 2025-09-23,03:16:52.000,266,10983831,12645,0,1758597411,13015.406714299992,28.12807256999804,53389.74855576001 2025-09-23,03:16:53.000,266,10983847,12685,0,1758597412,13015.453868470002,28.071679530003166,53389.81143984 2025-09-23,03:16:54.000,266,10983821,12765,0,1758597413,13015.575122050002,28.015286490001017,53389.80445272 2025-09-23,03:16:55.000,266,10983866,12805,0,1758597414,13015.649221459993,27.916598670002713,53389.81842696001 2025-09-23,03:16:56.000,266,10983818,12525,0,1758597415,13015.723320869998,27.782665200000338,53389.84637544001 2025-09-23,03:16:57.000,266,10983786,12365,0,1758597416,13015.804156589998,27.76151781000226,53389.83938832 2025-09-23,03:16:58.000,266,10983810,12565,0,1758597417,13015.891728619994,27.655780860004597,53389.90925952 2025-09-23,03:16:59.000,266,10983871,12645,0,1758597418,13015.91867385999,27.58528956000373,53389.9022724 2025-09-23,03:17:00.000,266,10983852,12725,0,1758597419,13016.01971850999,27.557093039999017,53389.93720800001 2025-09-23,03:17:01.000,266,10983824,12925,0,1758597420,13016.154444709995,27.493650870004785,53389.93720800001 2025-09-23,03:17:02.000,266,10983852,12605,0,1758597421,13016.18812626,27.451356090001354,53389.993104960005 2025-09-23,03:17:03.000,266,10983807,12965,0,1758597422,13016.20833519,27.451356090001354,53389.96515648001 2025-09-23,03:17:04.000,266,10983824,12965,0,1758597423,13016.235280429995,27.41611044000456,53390.00009208 2025-09-23,03:17:05.000,266,10983851,12805,0,1758597424,13016.22854412,27.373815660001128,53389.9721436 2025-09-23,03:17:06.000,266,10983858,12725,0,1758597425,13016.24201673999,27.387913919999846,53390.00009208 2025-09-23,03:17:07.000,266,10983835,13045,0,1758597426,13016.255489359995,27.35971740000241,53390.01406632001 2025-09-23,03:17:08.000,266,10983899,12805,0,1758597427,13016.255489359995,27.324471749998338,53390.00009208 2025-09-23,03:17:09.000,266,10983881,12765,0,1758597428,13016.363270319991,27.31037348999962,53389.993104960005 2025-09-23,03:17:10.000,266,10983883,12605,0,1758597429,13016.336325079996,27.30332436000026,53389.98611784001 2025-09-23,03:17:11.000,266,10983822,12605,0,1758597430,13016.356534009996,27.31037348999962,53389.97913072 2025-09-23,03:17:12.000,266,10983842,12965,0,1758597431,13016.363270319991,27.275127840002824,53390.0070792 2025-09-23,03:17:13.000,266,10983839,12885,0,1758597432,13016.376742939996,27.31037348999962,53389.96515648001 2025-09-23,03:17:14.000,266,10983852,12765,0,1758597433,13016.32958877,27.261029580004106,53389.97913072 2025-09-23,03:17:15.000,266,10983867,12605,0,1758597434,13016.396951869996,27.232833059999393,53389.97913072 2025-09-23,03:17:16.000,266,10983871,12285,0,1758597435,13016.356534009996,27.218734800000675,53389.96515648001 2025-09-23,03:17:17.000,266,10983860,12965,0,1758597436,13016.37000663,27.148243499999808,53389.97913072 2025-09-23,03:17:18.000,266,10983847,12765,0,1758597437,13016.396951869996,27.098899590004294,53389.93720800001 2025-09-23,03:17:19.000,266,10983841,12685,0,1758597438,13016.376742939996,27.042506550002145,53390.00009208 2025-09-23,03:17:20.000,266,10983816,12805,0,1758597439,13016.464314969991,27.028408290003426,53389.93022088 2025-09-23,03:17:21.000,266,10983840,12925,0,1758597440,13016.437369729996,26.95791699000256,53389.95118224 2025-09-23,03:17:22.000,266,10983861,12725,0,1758597441,13016.430633420001,26.866278300003614,53389.93022088 2025-09-23,03:17:23.000,266,10983834,12725,0,1758597442,13016.437369729996,26.809885260001465,53389.874323920005 2025-09-23,03:17:24.000,266,10983817,12765,0,1758597443,13016.477787589996,26.71824657000252,53389.874323920005 2025-09-23,03:17:25.000,266,10983857,12765,0,1758597444,13016.511469140001,26.647755270001653,53389.888298159996 2025-09-23,03:17:26.000,266,10983862,12925,0,1758597445,13016.531678070001,26.605460489998222,53389.84637544001 2025-09-23,03:17:27.000,266,10983820,12605,0,1758597446,13016.565359619992,26.53496919000463,53389.86733680001 2025-09-23,03:17:28.000,266,10983812,12725,0,1758597447,13016.578832239997,26.478576150002482,53389.81842696001 2025-09-23,03:17:29.000,266,10983835,12725,0,1758597448,13016.632722720002,26.45037962999777,53389.86034968 2025-09-23,03:17:30.000,266,10983855,12485,0,1758597449,13016.652931650002,26.393986590002896,53389.95118224 2025-09-23,03:17:31.000,266,10983797,12805,0,1758597450,13016.679876889997,26.37283920000482,53389.90925952 2025-09-23,03:17:32.000,266,10983852,12805,0,1758597451,13016.666404269992,26.31644616000267,53389.85336256 2025-09-23,03:17:33.000,266,10983809,12725,0,1758597452,13016.625986409992,26.337593550000747,53389.86034968 2025-09-23,03:17:34.000,266,10983852,12605,0,1758597453,13016.599041169997,26.295298770004592,53389.825414080005 2025-09-23,03:17:35.000,266,10983873,12805,0,1758597454,13016.585568549992,26.27415137999924,53389.825414080005 2025-09-23,03:17:36.000,266,10983813,12605,0,1758597455,13016.605777479992,26.224807470003725,53389.81143984 2025-09-23,03:17:37.000,266,10983843,12725,0,1758597456,13016.565359619992,26.21070920999773,53389.79746560001 2025-09-23,03:17:38.000,266,10983814,12565,0,1758597457,13016.565359619992,26.217758340004366,53389.76253 2025-09-23,03:17:39.000,266,10983844,12805,0,1758597458,13016.511469140001,26.161365300002217,53389.69964592001 2025-09-23,03:17:40.000,266,10983892,12685,0,1758597459,13016.504732829992,26.14021791000414,53389.755542880004 2025-09-23,03:17:41.000,266,10983823,12765,0,1758597460,13016.491260210001,26.09792313000071,53389.71362016 2025-09-23,03:17:42.000,266,10983804,12765,0,1758597461,13016.484523899991,26.055628350004554,53389.67868456001 2025-09-23,03:17:43.000,266,10983803,12765,0,1758597462,13016.477787589996,26.0344809599992,53389.706633040005 2025-09-23,03:17:44.000,266,10983878,13045,0,1758597463,13016.484523899991,25.999235310002405,53389.74156864 2025-09-23,03:17:45.000,266,10983833,12925,0,1758597464,13016.450842350001,25.90759662000346,53389.67868456001 2025-09-23,03:17:46.000,266,10983867,12725,0,1758597465,13016.430633420001,25.85120358000131,53389.71362016 2025-09-23,03:17:47.000,266,10983858,12965,0,1758597466,13016.376742939996,25.86530184000003,53389.68567168 2025-09-23,03:17:48.000,266,10983820,12565,0,1758597467,13016.363270319991,25.87235096999939,53389.62977472001 2025-09-23,03:17:49.000,266,10983836,12725,0,1758597468,13016.34306138999,25.84415445000195,53389.63676184 2025-09-23,03:17:50.000,266,10983845,12725,0,1758597469,13016.26896198,25.80185966999852,53389.608813360006 2025-09-23,03:17:51.000,266,10983878,12805,0,1758597470,13016.16118101999,25.80185966999852,53389.64374896 2025-09-23,03:17:52.000,266,10983880,12565,0,1758597471,13016.08034529999,25.780712280000444,53389.60182624001 2025-09-23,03:17:53.000,266,10983807,12925,0,1758597472,13016.01971850999,25.773663150001084,53389.59483912 2025-09-23,03:17:54.000,266,10983862,12605,0,1758597473,13015.925410169999,25.787761409999803,53389.587852000004 2025-09-23,03:17:55.000,266,10983893,12605,0,1758597474,13015.871519689994,25.780712280000444,53389.538942160005 2025-09-23,03:17:56.000,266,10983852,13045,0,1758597475,13015.817629209989,25.780712280000444,53389.552916399996 2025-09-23,03:17:57.000,266,10983865,12685,0,1758597476,13015.682903009998,25.830056190003233,53389.50400656 2025-09-23,03:17:58.000,266,10983866,12965,0,1758597477,13015.602067289998,25.84415445000195,53389.45509672 2025-09-23,03:17:59.000,266,10983840,12605,0,1758597478,13015.581858359998,25.84415445000195,53389.46208384001 2025-09-23,03:18:00.000,266,10983841,12845,0,1758597479,13015.440395849997,25.85825271000067,53389.441122480006 2025-09-23,03:18:01.000,266,10983858,12565,0,1758597480,13015.413450610002,25.85825271000067,53389.42714824 2025-09-23,03:18:02.000,266,10983899,12685,0,1758597481,13015.319142269997,25.830056190003233,53389.385225519996 2025-09-23,03:18:03.000,266,10983813,12605,0,1758597482,13015.346087509992,25.86530184000003,53389.36426416001 2025-09-23,03:18:04.000,266,10983865,12605,0,1758597483,13015.278724409996,25.87235096999939,53389.35028992 2025-09-23,03:18:05.000,266,10983821,12765,0,1758597484,13015.258515479996,25.86530184000003,53389.29439296001 2025-09-23,03:18:06.000,266,10983806,12685,0,1758597485,13015.258515479996,25.823007060003874,53389.252470240004 2025-09-23,03:18:07.000,266,10983867,12845,0,1758597486,13015.238306549996,25.85120358000131,53389.28041872 2025-09-23,03:18:08.000,266,10983870,12765,0,1758597487,13015.271988100001,25.794810539999162,53389.28041872 2025-09-23,03:18:09.000,266,10983835,12605,0,1758597488,13015.312405960001,25.73841750000429,53389.22452176001 2025-09-23,03:18:10.000,266,10983850,12525,0,1758597489,13015.339351199997,25.724319239998295,53389.238496 2025-09-23,03:18:11.000,266,10983771,12845,0,1758597490,13015.399977989997,25.660877070004062,53389.22452176001 2025-09-23,03:18:12.000,266,10983831,12845,0,1758597491,13015.393241680002,25.590385770003195,53389.217534639996 2025-09-23,03:18:13.000,266,10983862,12965,0,1758597492,13015.406714299992,25.533992730001046,53389.18958616 2025-09-23,03:18:14.000,266,10983841,12725,0,1758597493,13015.467341089992,25.477599689998897,53389.16163768 2025-09-23,03:18:15.000,266,10983837,12765,0,1758597494,13015.467341089992,25.414157520004665,53389.154650560005 2025-09-23,03:18:16.000,266,10983798,12605,0,1758597495,13015.514495260002,25.336617090004438,53389.1336892 2025-09-23,03:18:17.000,266,10983846,12605,0,1758597496,13015.554913120002,25.2308801399995,53389.14766344001 2025-09-23,03:18:18.000,266,10983845,12765,0,1758597497,13015.521231569997,25.16038883999863,53389.105740720006 2025-09-23,03:18:19.000,266,10983854,12725,0,1758597498,13015.568385739993,25.04760276000161,53389.14067632 2025-09-23,03:18:20.000,266,10983851,12885,0,1758597499,13015.581858359998,24.963013200002024,53389.105740720006 2025-09-23,03:18:21.000,266,10983825,12605,0,1758597500,13015.615539910003,24.892521900001157,53389.09176648 2025-09-23,03:18:22.000,266,10983822,12725,0,1758597501,13015.575122050002,24.800883210002212,53389.05683088001 2025-09-23,03:18:23.000,266,10983879,12725,0,1758597502,13015.554913120002,24.737441040000704,53389.035869520005 2025-09-23,03:18:24.000,266,10983851,12645,0,1758597503,13015.527967879993,24.709244520003267,53389.05683088001 2025-09-23,03:18:25.000,266,10983873,12965,0,1758597504,13015.541440499997,24.652851480001118,53389.09875360001 2025-09-23,03:18:26.000,266,10983801,12725,0,1758597505,13015.501022639997,24.59645843999897,53389.00792104001 2025-09-23,03:18:27.000,266,10983878,12605,0,1758597506,13015.433659540002,24.59645843999897,53389.04285664 2025-09-23,03:18:28.000,266,10983848,12965,0,1758597507,13015.433659540002,24.568261920001532,53389.02888240001 2025-09-23,03:18:29.000,266,10983892,12885,0,1758597508,13015.413450610002,24.554163660002814,53389.01490816 2025-09-23,03:18:30.000,266,10983879,12845,0,1758597509,13015.447132159992,24.540065400004096,53388.97298544 2025-09-23,03:18:31.000,266,10983810,12805,0,1758597510,13015.426923229992,24.540065400004096,53389.02888240001 2025-09-23,03:18:32.000,266,10983850,12845,0,1758597511,13015.433659540002,24.540065400004096,53389.00792104001 2025-09-23,03:18:33.000,266,10983867,12925,0,1758597512,13015.433659540002,24.57531105000089,53388.93106272001 2025-09-23,03:18:34.000,266,10983918,12965,0,1758597513,13015.420186919997,24.568261920001532,53388.97298544 2025-09-23,03:18:35.000,266,10983837,13045,0,1758597514,13015.453868470002,24.617605830004322,53389.00093392 2025-09-23,03:18:36.000,266,10983849,12765,0,1758597515,13015.474077400002,24.64580235000176,53388.917088480004 2025-09-23,03:18:37.000,266,10983855,12845,0,1758597516,13015.447132159992,24.652851480001118,53388.90311424 2025-09-23,03:18:38.000,266,10983904,12925,0,1758597517,13015.487550019992,24.723342780001985,53388.88914000001 2025-09-23,03:18:39.000,266,10983885,12845,0,1758597518,13015.433659540002,24.80793234000157,53388.87516576 2025-09-23,03:18:40.000,266,10983858,12685,0,1758597519,13015.420186919997,24.843177989998367,53388.81228168001 2025-09-23,03:18:41.000,266,10983860,12845,0,1758597520,13015.480813709997,24.906620159999875,53388.84721728 2025-09-23,03:18:42.000,266,10983825,12485,0,1758597521,13015.507758949992,24.963013200002024,53388.81228168001 2025-09-23,03:18:43.000,266,10983884,12445,0,1758597522,13015.514495260002,24.977111460000742,53388.77734608 2025-09-23,03:18:44.000,266,10983862,12805,0,1758597523,13015.575122050002,25.068750149999687,53388.76337184001 2025-09-23,03:18:45.000,266,10983839,12805,0,1758597524,13015.608803599993,25.132192320001195,53388.770358960006 2025-09-23,03:18:46.000,266,10983847,12565,0,1758597525,13015.682903009998,25.153339709999273,53388.749397600004 2025-09-23,03:18:47.000,266,10983824,12645,0,1758597526,13015.750266109993,25.22383101000014,53388.714461999996 2025-09-23,03:18:48.000,266,10983873,12885,0,1758597527,13015.810892899994,25.25907666000421,53388.70747488 2025-09-23,03:18:49.000,266,10983889,12965,0,1758597528,13015.891728619994,25.25907666000421,53388.749397600004 2025-09-23,03:18:50.000,266,10983890,12845,0,1758597529,13015.992773269994,25.322518829998444,53388.72843624 2025-09-23,03:18:51.000,266,10983820,13045,0,1758597530,13016.08034529999,25.371862740001234,53388.72843624 2025-09-23,03:18:52.000,266,10983886,12685,0,1758597531,13016.174653639995,25.364813610001875,53388.76337184001 2025-09-23,03:18:53.000,266,10983876,12845,0,1758597532,13016.26222566999,25.414157520004665,53388.79830744 2025-09-23,03:18:54.000,266,10983889,12765,0,1758597533,13016.3497977,25.44940317000146,53388.79132032001 2025-09-23,03:18:55.000,266,10983868,12605,0,1758597534,13016.396951869996,25.45645230000082,53388.74241048001 2025-09-23,03:18:56.000,266,10983868,12725,0,1758597535,13016.477787589996,25.49874708000425,53388.77734608 2025-09-23,03:18:57.000,266,10983871,12845,0,1758597536,13016.497996519996,25.46350143000018,53388.80529456 2025-09-23,03:18:58.000,266,10983869,12605,0,1758597537,13016.558623309997,25.519894470002328,53388.83324304 2025-09-23,03:18:59.000,266,10983865,12885,0,1758597538,13016.572095930002,25.50579621000361,53388.81228168001 2025-09-23,03:19:00.000,266,10983842,12845,0,1758597539,13016.565359619992,25.519894470002328,53388.819268800005 2025-09-23,03:19:01.000,266,10983861,12845,0,1758597540,13016.599041169997,25.562189249998482,53388.82625592 2025-09-23,03:19:02.000,266,10983903,12445,0,1758597541,13016.578832239997,25.583336640003836,53388.82625592 2025-09-23,03:19:03.000,266,10983859,12605,0,1758597542,13016.592304860002,25.576287510004477,53388.88914000001 2025-09-23,03:19:04.000,266,10983878,12805,0,1758597543,13016.599041169997,25.611533160001272,53388.86119152001 2025-09-23,03:19:05.000,266,10983858,12605,0,1758597544,13016.592304860002,25.597434900002554,53388.88914000001 2025-09-23,03:19:06.000,266,10983814,12565,0,1758597545,13016.551887000001,25.62563141999999,53388.84023016001 2025-09-23,03:19:07.000,266,10983886,12605,0,1758597546,13016.551887000001,25.653827940004703,53388.917088480004 2025-09-23,03:19:08.000,266,10983871,12605,0,1758597547,13016.585568549992,25.62563141999999,53388.95202408 2025-09-23,03:19:09.000,266,10983885,12645,0,1758597548,13016.585568549992,25.696122720000858,53388.95901120001 2025-09-23,03:19:10.000,266,10983883,12805,0,1758597549,13016.639459029997,25.68202446000214,53388.97298544 2025-09-23,03:19:11.000,266,10983843,12685,0,1758597550,13016.679876889997,25.759564890002366,53389.00792104001 2025-09-23,03:19:12.000,266,10983883,12565,0,1758597551,13016.733767370002,25.752515760003007,53389.063818 2025-09-23,03:19:13.000,266,10983859,12765,0,1758597552,13016.713558440002,25.80890879999788,53389.01490816 2025-09-23,03:19:14.000,266,10983835,12565,0,1758597553,13016.774185230002,25.773663150001084,53389.105740720006 2025-09-23,03:19:15.000,266,10983895,12605,0,1758597554,13016.821339399998,25.80890879999788,53389.1336892 2025-09-23,03:19:16.000,266,10983845,13085,0,1758597555,13016.875229879988,25.85825271000067,53389.17561192001 2025-09-23,03:19:17.000,266,10983871,12565,0,1758597556,13016.875229879988,25.86530184000003,53389.22452176001 2025-09-23,03:19:18.000,266,10983892,12525,0,1758597557,13016.895438809988,25.879400099998747,53389.21054752 2025-09-23,03:19:19.000,266,10983880,12685,0,1758597558,13016.915647739988,25.89349836000474,53389.203560400005 2025-09-23,03:19:20.000,266,10983897,12805,0,1758597559,13016.949329289993,25.91464575000282,53389.22452176001 2025-09-23,03:19:21.000,266,10983820,12605,0,1758597560,13016.969538219993,25.87235096999939,53389.217534639996 2025-09-23,03:19:22.000,266,10983848,12685,0,1758597561,13016.996483459989,25.886449229998107,53389.238496 2025-09-23,03:19:23.000,266,10983866,12605,0,1758597562,13016.969538219993,25.89349836000474,53389.30138008 2025-09-23,03:19:24.000,266,10983844,12605,0,1758597563,13016.956065599989,25.90759662000346,53389.273431600006 2025-09-23,03:19:25.000,266,10983858,12885,0,1758597564,13016.983010839998,25.85120358000131,53389.29439296001 2025-09-23,03:19:26.000,266,10983852,12725,0,1758597565,13016.969538219993,25.830056190003233,53389.34330280001 2025-09-23,03:19:27.000,266,10983863,12805,0,1758597566,13016.935856669988,25.830056190003233,53389.35727704 2025-09-23,03:19:28.000,266,10983890,12605,0,1758597567,13016.915647739988,25.815957930004515,53389.42714824 2025-09-23,03:19:29.000,266,10983859,12725,0,1758597568,13016.942592979998,25.780712280000444,53389.42714824 2025-09-23,03:19:30.000,266,10983881,12605,0,1758597569,13016.962801909998,25.780712280000444,53389.43413536001 2025-09-23,03:19:31.000,266,10983827,12805,0,1758597570,13016.989747149993,25.745466630003648,53389.441122480006 2025-09-23,03:19:32.000,266,10983887,12605,0,1758597571,13016.929120359993,25.731368369997654,53389.48304520001 2025-09-23,03:19:33.000,266,10983888,12685,0,1758597572,13016.956065599989,25.717270109998935,53389.4481096 2025-09-23,03:19:34.000,266,10983828,12845,0,1758597573,13016.976274529989,25.710220979999576,53389.48304520001 2025-09-23,03:19:35.000,266,10983878,12685,0,1758597574,13017.043637629999,25.703171850000217,53389.490032320005 2025-09-23,03:19:36.000,266,10983841,12805,0,1758597575,13017.050373939994,25.68202446000214,53389.53195504001 2025-09-23,03:19:37.000,266,10983878,12885,0,1758597576,13017.023428699998,25.597434900002554,53389.51099368001 2025-09-23,03:19:38.000,266,10983893,12885,0,1758597577,13017.043637629999,25.51284534000297,53389.46208384001 2025-09-23,03:19:39.000,266,10983879,13045,0,1758597578,13017.009956079994,25.45645230000082,53389.441122480006 2025-09-23,03:19:40.000,266,10983867,12845,0,1758597579,13017.050373939994,25.378911870000593,53389.45509672 2025-09-23,03:19:41.000,266,10983851,12965,0,1758597580,13017.057110249989,25.287273180001648,53389.43413536001 2025-09-23,03:19:42.000,266,10983891,12965,0,1758597581,13017.063846559999,25.20973275000142,53389.490032320005 2025-09-23,03:19:43.000,266,10983891,12565,0,1758597582,13017.084055489999,25.10399580000376,53389.50400656 2025-09-23,03:19:44.000,266,10983878,12605,0,1758597583,13017.090791799994,25.019406240004173,53389.51099368001 2025-09-23,03:19:45.000,266,10983887,12765,0,1758597584,13017.164891209999,24.920718419998593,53389.420161120004 2025-09-23,03:19:46.000,266,10983825,12605,0,1758597585,13017.151418589994,24.87137451000308,53389.46208384001 2025-09-23,03:19:47.000,266,10983886,12965,0,1758597586,13017.17836382999,24.716293650002626,53389.40618688 2025-09-23,03:19:48.000,266,10983862,12565,0,1758597587,13017.21878168999,24.659900610000477,53389.47605808 2025-09-23,03:19:49.000,266,10983906,12805,0,1758597588,13017.18510014,24.59645843999897,53389.40618688 2025-09-23,03:19:50.000,266,10983894,12725,0,1758597589,13017.144682279999,24.561212790002173,53389.3782384 2025-09-23,03:19:51.000,266,10983870,12645,0,1758597590,13017.20530907,24.547114530003455,53389.371251280005 2025-09-23,03:19:52.000,266,10983875,12565,0,1758597591,13017.212045379994,24.518918009998742,53389.371251280005 2025-09-23,03:19:53.000,266,10983843,12685,0,1758597592,13017.252463239995,24.45547584000451,53389.3083672 2025-09-23,03:19:54.000,266,10983870,12605,0,1758597593,13017.225518,24.40613193000172,53389.322341440005 2025-09-23,03:19:55.000,266,10983893,12605,0,1758597594,13017.225518,24.41318106000108,53389.29439296001 2025-09-23,03:19:56.000,266,10983903,12365,0,1758597595,13017.25919954999,24.40613193000172,53389.28041872 2025-09-23,03:19:57.000,266,10983908,12525,0,1758597596,13017.34003526999,24.384984540003643,53389.23150888 2025-09-23,03:19:58.000,266,10983874,12845,0,1758597597,13017.353507889995,24.40613193000172,53389.238496 2025-09-23,03:19:59.000,266,10983880,12805,0,1758597598,13017.36698051,24.434328449999157,53389.24548312001 2025-09-23,03:20:00.000,266,10983911,12565,0,1758597599,13017.46128884999,24.42023019000044,53389.252470240004 2025-09-23,03:20:01.000,266,10983865,12845,0,1758597600,13017.494970399996,24.46957410000323,53389.22452176001 2025-09-23,03:20:02.000,266,10983890,12765,0,1758597601,13017.58927874,24.46957410000323,53389.28740584 2025-09-23,03:20:03.000,266,10983851,12645,0,1758597602,13017.683587079991,24.490721490001306,53389.21054752 2025-09-23,03:20:04.000,266,10983901,12925,0,1758597603,13017.697059699996,24.518918009998742,53389.203560400005 2025-09-23,03:20:05.000,266,10983877,13085,0,1758597604,13017.771159110001,24.568261920001532,53389.252470240004 2025-09-23,03:20:06.000,266,10983859,12685,0,1758597605,13017.851994830002,24.6387532200024,53389.273431600006 2025-09-23,03:20:07.000,266,10983888,12685,0,1758597606,13017.966512099993,24.659900610000477,53389.22452176001 2025-09-23,03:20:08.000,266,10983853,12845,0,1758597607,13018.020402579998,24.69514626000455,53389.23150888 2025-09-23,03:20:09.000,266,10983858,12805,0,1758597608,13018.094501989988,24.772686690004775,53389.25945736 2025-09-23,03:20:10.000,266,10983881,12445,0,1758597609,13018.209019259994,24.81498147000093,53389.32932856 2025-09-23,03:20:11.000,266,10983884,12805,0,1758597610,13018.31680021999,24.87137451000308,53389.24548312001 2025-09-23,03:20:12.000,266,10983892,12765,0,1758597611,13018.40437225,24.948914940003306,53389.238496 2025-09-23,03:20:13.000,266,10983906,12725,0,1758597612,13018.53909844999,25.012357110004814,53389.28740584 2025-09-23,03:20:14.000,266,10983905,12685,0,1758597613,13018.64687941,25.075799279999046,53389.32932856 2025-09-23,03:20:15.000,266,10983878,12685,0,1758597614,13018.76139667999,25.16038883999863,53389.32932856 2025-09-23,03:20:16.000,266,10983845,12685,0,1758597615,13018.936540739996,25.237929269998858,53389.34330280001 2025-09-23,03:20:17.000,266,10983919,12765,0,1758597616,13019.037585389997,25.329567959997803,53389.41317400001 2025-09-23,03:20:18.000,266,10983869,12565,0,1758597617,13019.165575279992,25.40005925999867,53389.42714824 2025-09-23,03:20:19.000,266,10983890,12565,0,1758597618,13019.259883619998,25.49169795000489,53389.40618688 2025-09-23,03:20:20.000,266,10983899,12845,0,1758597619,13019.333983029988,25.576287510004477,53389.441122480006 2025-09-23,03:20:21.000,266,10983856,12405,0,1758597620,13019.455236609989,25.63268054999935,53389.47605808 2025-09-23,03:20:22.000,266,10983888,12685,0,1758597621,13019.610171739994,25.68202446000214,53389.56689064 2025-09-23,03:20:23.000,266,10983866,12925,0,1758597622,13019.76510687,25.759564890002366,53389.58086488001 2025-09-23,03:20:24.000,266,10983888,12525,0,1758597623,13019.893096759995,25.759564890002366,53389.657723200005 2025-09-23,03:20:25.000,266,10983927,12925,0,1758597624,13019.953723549996,25.780712280000444,53389.65073608001 2025-09-23,03:20:26.000,266,10983884,12725,0,1758597625,13020.068240820001,25.773663150001084,53389.6926588 2025-09-23,03:20:27.000,266,10983865,12445,0,1758597626,13020.142340229992,25.745466630003648,53389.72759440001 2025-09-23,03:20:28.000,266,10983828,12765,0,1758597627,13020.216439639997,25.780712280000444,53389.776504240006 2025-09-23,03:20:29.000,266,10983902,12805,0,1758597628,13020.371374770002,25.780712280000444,53389.825414080005 2025-09-23,03:20:30.000,266,10983847,12685,0,1758597629,13020.411792630002,25.724319239998295,53389.85336256 2025-09-23,03:20:31.000,266,10983828,12725,0,1758597630,13020.479155729998,25.6890735900015,53389.89528528001 2025-09-23,03:20:32.000,266,10983818,12645,0,1758597631,13020.506100969993,25.660877070004062,53389.93720800001 2025-09-23,03:20:33.000,266,10983860,13045,0,1758597632,13020.512837279988,25.66792620000342,53389.97913072 2025-09-23,03:20:34.000,266,10983863,12525,0,1758597633,13020.546518829993,25.597434900002554,53390.00009208 2025-09-23,03:20:35.000,266,10983888,12605,0,1758597634,13020.600409309998,25.62563141999999,53390.11887312 2025-09-23,03:20:36.000,266,10983839,12805,0,1758597635,13020.620618239998,25.61858229000063,53390.17477008 2025-09-23,03:20:37.000,266,10983899,12965,0,1758597636,13020.661036099998,25.576287510004477,53390.20271856001 2025-09-23,03:20:38.000,266,10983885,12725,0,1758597637,13020.640827169998,25.56923837999784,53390.2166928 2025-09-23,03:20:39.000,266,10983903,12525,0,1758597638,13020.593672999988,25.590385770003195,53390.209705680005 2025-09-23,03:20:40.000,266,10983845,12965,0,1758597639,13020.661036099998,25.604484030001913,53390.30053824001 2025-09-23,03:20:41.000,266,10983874,12605,0,1758597640,13020.647563479994,25.611533160001272,53390.34246096 2025-09-23,03:20:42.000,266,10983844,12645,0,1758597641,13020.593672999988,25.653827940004703,53390.328486720005 2025-09-23,03:20:43.000,266,10983907,13085,0,1758597642,13020.586936689993,25.604484030001913,53390.36342232 2025-09-23,03:20:44.000,266,10983879,12845,0,1758597643,13020.580200379998,25.63268054999935,53390.3913708 2025-09-23,03:20:45.000,266,10983877,12765,0,1758597644,13020.472419420003,25.61858229000063,53390.41233216 2025-09-23,03:20:46.000,266,10983855,12725,0,1758597645,13020.452210490002,25.653827940004703,53390.45425488 2025-09-23,03:20:47.000,266,10983875,12685,0,1758597646,13020.485892039993,25.597434900002554,53390.50316472 2025-09-23,03:20:48.000,266,10983856,12765,0,1758597647,13020.465683109993,25.576287510004477,53390.51015184 2025-09-23,03:20:49.000,266,10983944,12805,0,1758597648,13020.485892039993,25.555140119999123,53390.5311132 2025-09-23,03:20:50.000,266,10983808,12765,0,1758597649,13020.519573589998,25.533992730001046,53390.62893288 2025-09-23,03:20:51.000,266,10983835,13005,0,1758597650,13020.539782519998,25.50579621000361,53390.65688136001 2025-09-23,03:20:52.000,266,10983920,12765,0,1758597651,13020.566727759993,25.484648819998256,53390.62893288 2025-09-23,03:20:53.000,266,10983916,12885,0,1758597652,13020.627354549993,25.385960999999952,53390.67784272 2025-09-23,03:20:54.000,266,10983878,12965,0,1758597653,13020.613881929989,25.40710838999803,53390.69181696 2025-09-23,03:20:55.000,266,10983889,12645,0,1758597654,13020.694717649989,25.40005925999867,53390.761688160004 2025-09-23,03:20:56.000,266,10983892,12965,0,1758597655,13020.748608129994,25.357764480002515,53390.74771392 2025-09-23,03:20:57.000,266,10983878,12525,0,1758597656,13020.77555336999,25.322518829998444,53390.78963664 2025-09-23,03:20:58.000,266,10983888,12845,0,1758597657,13020.83618015999,25.308420569999726,53390.79662376 2025-09-23,03:20:59.000,266,10983823,12725,0,1758597658,13020.89680694999,25.28022405000229,53390.85950784 2025-09-23,03:21:00.000,266,10983885,12805,0,1758597659,13020.97764266999,25.21678188000078,53390.950340400006 2025-09-23,03:21:01.000,266,10983803,12765,0,1758597660,13021.05847838999,25.20973275000142,53390.950340400006 2025-09-23,03:21:02.000,266,10983850,12805,0,1758597661,13021.15952303999,25.139241450000554,53390.94335328001 2025-09-23,03:21:03.000,266,10983850,12565,0,1758597662,13021.17973196999,25.16743796999799,53390.978288880004 2025-09-23,03:21:04.000,266,10983863,12725,0,1758597663,13021.341403409991,25.061701020000328,53391.06213432 2025-09-23,03:21:05.000,266,10983868,12685,0,1758597664,13021.408766510001,25.03350450000289,53391.097069920004 2025-09-23,03:21:06.000,266,10983903,12805,0,1758597665,13021.523283779992,25.05465189000097,53391.1250184 2025-09-23,03:21:07.000,266,10983885,13085,0,1758597666,13021.590646880002,24.99120971999946,53391.118031280006 2025-09-23,03:21:08.000,266,10983896,12805,0,1758597667,13021.711900460003,24.963013200002024,53391.166941120006 2025-09-23,03:21:09.000,266,10983864,12565,0,1758597668,13021.799472489998,24.941865810003947,53391.15995400001 2025-09-23,03:21:10.000,266,10983868,12525,0,1758597669,13021.900517139999,24.948914940003306,53391.23681232001 2025-09-23,03:21:11.000,266,10983868,12685,0,1758597670,13021.961143929999,24.913669289999234,53391.285722160006 2025-09-23,03:21:12.000,266,10983881,12445,0,1758597671,13022.07566119999,24.899571030000516,53391.27873504001 2025-09-23,03:21:13.000,266,10983877,12965,0,1758597672,13022.21712370999,24.87842364000244,53391.313670640004 2025-09-23,03:21:14.000,266,10983859,12765,0,1758597673,13022.24406895,24.843177989998367,53391.35559336001 2025-09-23,03:21:15.000,266,10983866,12725,0,1758597674,13022.30469574,24.793834080002853,53391.39052896 2025-09-23,03:21:16.000,266,10983866,12885,0,1758597675,13022.36532253,24.80793234000157,53391.42546456001 2025-09-23,03:21:17.000,266,10983856,12725,0,1758597676,13022.459630869991,24.751539299999422,53391.40450320001 2025-09-23,03:21:18.000,266,10983889,12565,0,1758597677,13022.500048729991,24.69514626000455,53391.41149032 2025-09-23,03:21:19.000,266,10983857,12645,0,1758597678,13022.601093379992,24.681047999998555,53391.432451680004 2025-09-23,03:21:20.000,266,10983870,12805,0,1758597679,13022.668456480002,24.659900610000477,53391.47437440001 2025-09-23,03:21:21.000,266,10983844,12845,0,1758597680,13022.708874340002,24.659900610000477,53391.54424560001 2025-09-23,03:21:22.000,266,10983865,12725,0,1758597681,13022.729083270002,24.666949739999836,53391.551232720005 2025-09-23,03:21:23.000,266,10983883,12885,0,1758597682,13022.803182679992,24.69514626000455,53391.58616832 2025-09-23,03:21:24.000,266,10983872,12685,0,1758597683,13022.857073159998,24.716293650002626,53391.5791812 2025-09-23,03:21:25.000,266,10983918,12765,0,1758597684,13022.877282089998,24.76563755999814,53391.649052400004 2025-09-23,03:21:26.000,266,10983895,12605,0,1758597685,13022.944645189993,24.81498147000093,53391.65603952 2025-09-23,03:21:27.000,266,10983910,12805,0,1758597686,13022.998535669998,24.86432538000372,53391.69097512001 2025-09-23,03:21:28.000,266,10983899,12685,0,1758597687,13023.099580319998,24.934816680004587,53391.683988 2025-09-23,03:21:29.000,266,10983909,12805,0,1758597688,13023.166943419994,24.9841605900001,53391.73289784 2025-09-23,03:21:30.000,266,10983888,12645,0,1758597689,13023.19388865999,25.04760276000161,53391.78180768001 2025-09-23,03:21:31.000,266,10983849,13005,0,1758597690,13023.23430651999,25.0969466700044,53391.83071752001 2025-09-23,03:21:32.000,266,10983890,12645,0,1758597691,13023.29493330999,25.132192320001195,53391.85866600001 2025-09-23,03:21:33.000,266,10983840,12765,0,1758597692,13023.38250534,25.153339709999273,53391.886614480005 2025-09-23,03:21:34.000,266,10983868,12845,0,1758597693,13023.45660474999,25.202683620002063,53391.8936016 2025-09-23,03:21:35.000,266,10983887,12605,0,1758597694,13023.56438571,25.22383101000014,53391.8936016 2025-09-23,03:21:36.000,266,10983911,12725,0,1758597695,13023.658694049991,25.20973275000142,53391.92853720001 2025-09-23,03:21:37.000,266,10983857,12885,0,1758597696,13023.705848220001,25.28022405000229,53391.984434160004 2025-09-23,03:21:38.000,266,10983855,12645,0,1758597697,13023.800156559992,25.329567959997803,53392.01936976 2025-09-23,03:21:39.000,266,10983804,12805,0,1758597698,13023.955091689997,25.336617090004438,53392.01936976 2025-09-23,03:21:40.000,266,10983892,12965,0,1758597699,13024.008982170002,25.350715350003156,53392.04731824001 2025-09-23,03:21:41.000,266,10983894,12605,0,1758597700,13024.089817890002,25.39301012999931,53392.11718944001 2025-09-23,03:21:42.000,266,10983846,12725,0,1758597701,13024.130235750003,25.428255780003383,53392.14513792001 2025-09-23,03:21:43.000,266,10983884,12605,0,1758597702,13024.217807779998,25.428255780003383,53392.20103488 2025-09-23,03:21:44.000,266,10983859,12805,0,1758597703,13024.271698259989,25.46350143000018,53392.18706064 2025-09-23,03:21:45.000,266,10983865,12605,0,1758597704,13024.41316076999,25.541041860000405,53392.24295760001 2025-09-23,03:21:46.000,266,10983891,13045,0,1758597705,13024.406424459994,25.533992730001046,53392.208022 2025-09-23,03:21:47.000,266,10983845,12805,0,1758597706,13024.48052387,25.541041860000405,53392.29885456 2025-09-23,03:21:48.000,266,10983851,12485,0,1758597707,13024.51420541999,25.555140119999123,53392.26391896001 2025-09-23,03:21:49.000,266,10983836,12965,0,1758597708,13024.568095899995,25.562189249998482,53392.29885456 2025-09-23,03:21:50.000,266,10983878,12605,0,1758597709,13024.59504113999,25.583336640003836,53392.31282880001 2025-09-23,03:21:51.000,266,10983856,12685,0,1758597710,13024.648931619995,25.576287510004477,53392.36872576 2025-09-23,03:21:52.000,266,10983867,12645,0,1758597711,13024.67587685999,25.541041860000405,53392.41064848001 2025-09-23,03:21:53.000,266,10983829,12805,0,1758597712,13024.689349479995,25.548090989999764,53392.41064848001 2025-09-23,03:21:54.000,266,10983843,12605,0,1758597713,13024.669140549995,25.548090989999764,53392.438596960004 2025-09-23,03:21:55.000,266,10983881,12605,0,1758597714,13024.709558409995,25.548090989999764,53392.44558408 2025-09-23,03:21:56.000,266,10983863,12525,0,1758597715,13024.73650364999,25.526943600001687,53392.45257120001 2025-09-23,03:21:57.000,266,10983838,12725,0,1758597716,13024.71629471999,25.49169795000489,53392.48051968001 2025-09-23,03:21:58.000,266,10983870,12605,0,1758597717,13024.729767339995,25.484648819998256,53392.46654544 2025-09-23,03:21:59.000,266,10983808,12685,0,1758597718,13024.72303103,25.421206650004024,53392.53641664 2025-09-23,03:22:00.000,266,10983854,12445,0,1758597719,13024.749976269995,25.44940317000146,53392.5224424 2025-09-23,03:22:01.000,266,10983888,12685,0,1758597720,13024.7028221,25.378911870000593,53392.55039088001 2025-09-23,03:22:02.000,266,10983852,12565,0,1758597721,13024.729767339995,25.350715350003156,53392.57833936001 2025-09-23,03:22:03.000,266,10983876,12765,0,1758597722,13024.72303103,25.343666220003797,53392.53641664 2025-09-23,03:22:04.000,266,10983793,12765,0,1758597723,13024.68261317,25.294322310001007,53392.53641664 2025-09-23,03:22:05.000,266,10983836,12725,0,1758597724,13024.63545899999,25.25907666000421,53392.57135224 2025-09-23,03:22:06.000,266,10983877,12685,0,1758597725,13024.59504113999,25.22383101000014,53392.54340376 2025-09-23,03:22:07.000,266,10983869,12845,0,1758597726,13024.59504113999,25.174487100004626,53392.56436512 2025-09-23,03:22:08.000,266,10983859,12685,0,1758597727,13024.59504113999,25.125143190001836,53392.61327496 2025-09-23,03:22:09.000,266,10983862,12885,0,1758597728,13024.527678039994,25.118094060002477,53392.606287840004 2025-09-23,03:22:10.000,266,10983862,12525,0,1758597729,13024.467051249994,25.075799279999046,53392.62026208001 2025-09-23,03:22:11.000,266,10983891,12565,0,1758597730,13024.467051249994,25.026455370003532,53392.64122344 2025-09-23,03:22:12.000,266,10983886,12725,0,1758597731,13024.406424459994,25.03350450000289,53392.57833936001 2025-09-23,03:22:13.000,266,10983844,12845,0,1758597732,13024.352533979989,24.9841605900001,53392.64122344 2025-09-23,03:22:14.000,266,10983860,12725,0,1758597733,13024.244753019993,24.970062330001383,53392.557378000005 2025-09-23,03:22:15.000,266,10983835,12805,0,1758597734,13024.190862539988,24.948914940003306,53392.606287840004 2025-09-23,03:22:16.000,266,10983887,12845,0,1758597735,13024.130235750003,24.87137451000308,53392.606287840004 2025-09-23,03:22:17.000,266,10983873,12885,0,1758597736,13024.049400030002,24.85727625000436,53392.5224424 2025-09-23,03:22:18.000,266,10983816,12845,0,1758597737,13023.975300619997,24.80793234000157,53392.53641664 2025-09-23,03:22:19.000,266,10983841,12685,0,1758597738,13023.921410139992,24.744490170000063,53392.5224424 2025-09-23,03:22:20.000,266,10983797,12965,0,1758597739,13023.813629179996,24.688097129997914,53392.51545528 2025-09-23,03:22:21.000,266,10983901,12605,0,1758597740,13023.773211319996,24.63170409000304,53392.51545528 2025-09-23,03:22:22.000,266,10983845,12725,0,1758597741,13023.712584529996,24.603507569998328,53392.487506800004 2025-09-23,03:22:23.000,266,10983818,12525,0,1758597742,13023.651957739996,24.57531105000089,53392.438596960004 2025-09-23,03:22:24.000,266,10983812,12605,0,1758597743,13023.54417678,24.497770620000665,53392.40366136 2025-09-23,03:22:25.000,266,10983826,12965,0,1758597744,13023.48354999,24.441377579998516,53392.36173864001 2025-09-23,03:22:26.000,266,10983875,12565,0,1758597745,13023.48354999,24.40613193000172,53392.39667424 2025-09-23,03:22:27.000,266,10983850,12525,0,1758597746,13023.4229232,24.36383714999829,53392.37571288 2025-09-23,03:22:28.000,266,10983817,12845,0,1758597747,13023.36229641,24.35678801999893,53392.31282880001 2025-09-23,03:22:29.000,266,10983828,12805,0,1758597748,13023.29493330999,24.314493240002776,53392.25693184 2025-09-23,03:22:30.000,266,10983846,12685,0,1758597749,13023.26125176,24.258100200000627,53392.20103488 2025-09-23,03:22:31.000,266,10983865,12805,0,1758597750,13023.160207109999,24.21580542000447,53392.23597048 2025-09-23,03:22:32.000,266,10983826,12845,0,1758597751,13023.113052939989,24.17351064000104,53392.11718944001 2025-09-23,03:22:33.000,266,10983835,12965,0,1758597752,13023.005271979993,24.12416672999825,53392.09622808001 2025-09-23,03:22:34.000,266,10983852,12645,0,1758597753,13022.964854119993,24.110068469999533,53392.04033112 2025-09-23,03:22:35.000,266,10983812,12805,0,1758597754,13022.890754710003,24.117117599998892,53392.02635688001 2025-09-23,03:22:36.000,266,10983829,12725,0,1758597755,13022.857073159998,24.05367543000466,53392.02635688001 2025-09-23,03:22:37.000,266,10983793,12725,0,1758597756,13022.769501130002,23.99728239000251,53391.956485680006 2025-09-23,03:22:38.000,266,10983838,12765,0,1758597757,13022.722346959992,23.969085869997798,53391.86565312 2025-09-23,03:22:39.000,266,10983785,12605,0,1758597758,13022.688665410002,23.891545440004847,53391.816743280004 2025-09-23,03:22:40.000,266,10983810,12485,0,1758597759,13022.601093379992,23.82810327000334,53391.816743280004 2025-09-23,03:22:41.000,266,10983885,12765,0,1758597760,13022.553939209996,23.76466110000183,53391.76084632001 2025-09-23,03:22:42.000,266,10983792,12845,0,1758597761,13022.513521349996,23.708268059999682,53391.69796224 2025-09-23,03:22:43.000,266,10983832,12805,0,1758597762,13022.520257659991,23.637776759998815,53391.73988496001 2025-09-23,03:22:44.000,266,10983847,12605,0,1758597763,13022.473103489996,23.55318719999923,53391.67700088 2025-09-23,03:22:45.000,266,10983845,12845,0,1758597764,13022.42594932,23.461548510000284,53391.63507816 2025-09-23,03:22:46.000,266,10983848,12645,0,1758597765,13022.459630869991,23.36286069000198,53391.58616832 2025-09-23,03:22:47.000,266,10983826,12605,0,1758597766,13022.412476699996,23.278271130002395,53391.50931 2025-09-23,03:22:48.000,266,10983823,12605,0,1758597767,13022.39900407999,23.214828960000887,53391.453413040006 2025-09-23,03:22:49.000,266,10983854,12845,0,1758597768,13022.412476699996,23.1302394000013,53391.41149032 2025-09-23,03:22:50.000,266,10983850,12605,0,1758597769,13022.412476699996,23.052698970001074,53391.41149032 2025-09-23,03:22:51.000,266,10983868,12725,0,1758597770,13022.37879514999,22.96810941000149,53391.285722160006 2025-09-23,03:22:52.000,266,10983900,12645,0,1758597771,13022.36532253,22.91171636999934,53391.2298252 2025-09-23,03:22:53.000,266,10983876,12605,0,1758597772,13022.372058839996,22.855323330004467,53391.20187672 2025-09-23,03:22:54.000,266,10983848,12805,0,1758597773,13022.372058839996,22.834175939999113,53391.145979760004 2025-09-23,03:22:55.000,266,10983853,12605,0,1758597774,13022.36532253,22.805979420001677,53391.11104416001 2025-09-23,03:22:56.000,266,10983836,12645,0,1758597775,13022.40574039,22.79188116000296,53391.07610856 2025-09-23,03:22:57.000,266,10983842,12765,0,1758597776,13022.432685629996,22.798930290002318,53391.02719872 2025-09-23,03:22:58.000,266,10983822,12605,0,1758597777,13022.38553146,22.827126809999754,53391.00623736 2025-09-23,03:22:59.000,266,10983891,12725,0,1758597778,13022.372058839996,22.820077680000395,53390.929379040004 2025-09-23,03:23:00.000,266,10983818,12725,0,1758597779,13022.36532253,22.834175939999113,53390.90143056001 2025-09-23,03:23:01.000,266,10983848,12845,0,1758597780,13022.331640979995,22.827126809999754,53390.92239192001 2025-09-23,03:23:02.000,266,10983870,12765,0,1758597781,13022.26427788,22.813028550001036,53390.81758512 2025-09-23,03:23:03.000,266,10983840,12925,0,1758597782,13022.24406895,22.77778290000424,53390.80361088001 2025-09-23,03:23:04.000,266,10983788,12685,0,1758597783,13022.230596329995,22.805979420001677,53390.70579120001 2025-09-23,03:23:05.000,266,10983825,12765,0,1758597784,13022.24406895,22.798930290002318,53390.71976544 2025-09-23,03:23:06.000,266,10983885,12605,0,1758597785,13022.18344216,22.827126809999754,53390.65688136001 2025-09-23,03:23:07.000,266,10983874,12805,0,1758597786,13022.15649691999,22.79188116000296,53390.64989424 2025-09-23,03:23:08.000,266,10983860,12565,0,1758597787,13022.109342749995,22.798930290002318,53390.58002304 2025-09-23,03:23:09.000,266,10983857,12605,0,1758597788,13022.05545226999,22.805979420001677,53390.63592000001 2025-09-23,03:23:10.000,266,10983840,12685,0,1758597789,13022.05545226999,22.798930290002318,53390.6009844 2025-09-23,03:23:11.000,266,10983884,12605,0,1758597790,13022.008298099994,22.79188116000296,53390.55906168 2025-09-23,03:23:12.000,266,10983805,12805,0,1758597791,13021.97461654999,22.805979420001677,53390.51713896001 2025-09-23,03:23:13.000,266,10983831,13045,0,1758597792,13021.988089169994,22.84827419999783,53390.496177600005 2025-09-23,03:23:14.000,266,10983873,12845,0,1758597793,13021.940934999999,22.862372460003826,53390.45425488 2025-09-23,03:23:15.000,266,10983866,12805,0,1758597794,13021.947671309994,22.862372460003826,53390.40534504 2025-09-23,03:23:16.000,266,10983852,12685,0,1758597795,13021.913989759989,22.869421590003185,53390.41931928001 2025-09-23,03:23:17.000,266,10983850,12805,0,1758597796,13021.880308209998,22.876470720002544,53390.377396560005 2025-09-23,03:23:18.000,266,10983815,12685,0,1758597797,13021.839890349998,22.883519850001903,53390.37040944001 2025-09-23,03:23:19.000,266,10983856,12525,0,1758597798,13021.893780829989,22.827126809999754,53390.36342232 2025-09-23,03:23:20.000,266,10983813,12485,0,1758597799,13021.833154039989,22.855323330004467,53390.3913708 2025-09-23,03:23:21.000,266,10983810,12765,0,1758597800,13021.826417729993,22.84827419999783,53390.30752536 2025-09-23,03:23:22.000,266,10983848,12805,0,1758597801,13021.833154039989,22.834175939999113,53390.34246096 2025-09-23,03:23:23.000,266,10983831,12645,0,1758597802,13021.833154039989,22.805979420001677,53390.328486720005 2025-09-23,03:23:24.000,266,10983848,12925,0,1758597803,13021.839890349998,22.805979420001677,53390.3564352 2025-09-23,03:23:25.000,266,10983846,12845,0,1758597804,13021.860099279998,22.763684639998246,53390.34944808001 2025-09-23,03:23:26.000,266,10983847,12725,0,1758597805,13021.846626659993,22.73548812000081,53390.29355112 2025-09-23,03:23:27.000,266,10983826,12525,0,1758597806,13021.806208799993,22.74253725000017,53390.29355112 2025-09-23,03:23:28.000,266,10983854,12605,0,1758597807,13021.853362969989,22.693193340004655,53390.29355112 2025-09-23,03:23:29.000,266,10983821,12525,0,1758597808,13021.833154039989,22.6720459499993,53390.29355112 2025-09-23,03:23:30.000,266,10983828,12845,0,1758597809,13021.866835589994,22.643849430001865,53390.30053824001 2025-09-23,03:23:31.000,266,10983868,12885,0,1758597810,13021.785999869993,22.594505519999075,53390.30053824001 2025-09-23,03:23:32.000,266,10983851,12765,0,1758597811,13021.772527249988,22.55221074000292,53390.30053824001 2025-09-23,03:23:33.000,266,10983812,12725,0,1758597812,13021.745582009993,22.49581770000077,53390.29355112 2025-09-23,03:23:34.000,266,10983817,12525,0,1758597813,13021.718636769998,22.50286683000013,53390.27258976001 2025-09-23,03:23:35.000,266,10983803,12725,0,1758597814,13021.711900460003,22.439424659998622,53390.23066704001 2025-09-23,03:23:36.000,266,10983887,13045,0,1758597815,13021.637801049998,22.390080750003108,53390.24464128 2025-09-23,03:23:37.000,266,10983817,12605,0,1758597816,13021.658009979998,22.354835099999036,53390.31451248 2025-09-23,03:23:38.000,266,10983829,12685,0,1758597817,13021.604119499993,22.27729466999881,53390.279576880006 2025-09-23,03:23:39.000,266,10983826,12765,0,1758597818,13021.604119499993,22.242049020002014,53390.23765416 2025-09-23,03:23:40.000,266,10983849,12685,0,1758597819,13021.604119499993,22.199754239998583,53390.24464128 2025-09-23,03:23:41.000,266,10983826,12605,0,1758597820,13021.509811160002,22.13631207000435,53390.20271856001 2025-09-23,03:23:42.000,266,10983849,12765,0,1758597821,13021.516547469997,22.115164679998998,53390.17477008 2025-09-23,03:23:43.000,266,10983768,12525,0,1758597822,13021.509811160002,22.051722510004765,53390.279576880006 2025-09-23,03:23:44.000,266,10983844,12525,0,1758597823,13021.489602230002,22.016476860000694,53390.20271856001 2025-09-23,03:23:45.000,266,10983840,12725,0,1758597824,13021.489602230002,21.97418208000454,53390.160795840005 2025-09-23,03:23:46.000,266,10983876,12685,0,1758597825,13021.422239129992,21.945985559999826,53390.160795840005 2025-09-23,03:23:47.000,266,10983874,12605,0,1758597826,13021.476129609997,21.896641650004312,53390.18874432 2025-09-23,03:23:48.000,266,10983861,12645,0,1758597827,13021.381821269992,21.86139600000024,53390.17477008 2025-09-23,03:23:49.000,266,10983845,12885,0,1758597828,13021.354876029996,21.833199480002804,53390.1468216 2025-09-23,03:23:50.000,266,10983847,12645,0,1758597829,13021.280776619991,21.797953829998733,53390.090924640004 2025-09-23,03:23:51.000,266,10983839,12965,0,1758597830,13021.20667721,21.74860992000322,53390.02105344 2025-09-23,03:23:52.000,266,10983811,12685,0,1758597831,13021.172995659996,21.755659050002578,53389.98611784001 2025-09-23,03:23:53.000,266,10983814,12845,0,1758597832,13021.152786729996,21.720413399998506,53390.0070792 2025-09-23,03:23:54.000,266,10983884,12645,0,1758597833,13021.08542363,21.706315139999788,53389.96515648001 2025-09-23,03:23:55.000,266,10983861,12885,0,1758597834,13021.07868731999,21.671069490002992,53389.91624664001 2025-09-23,03:23:56.000,266,10983874,12565,0,1758597835,13021.07868731999,21.63582383999892,53389.86034968 2025-09-23,03:23:57.000,266,10983874,12925,0,1758597836,13021.071951009995,21.656971230004274,53389.874323920005 2025-09-23,03:23:58.000,266,10983886,12765,0,1758597837,13021.08542363,21.614676450000843,53389.81842696001 2025-09-23,03:23:59.000,266,10983889,12805,0,1758597838,13021.011324219995,21.64287296999828,53389.79047848 2025-09-23,03:24:00.000,266,10983853,12565,0,1758597839,13021.02479684,21.621725580000202,53389.776504240006 2025-09-23,03:24:01.000,266,10983805,12645,0,1758597840,13021.02479684,21.593529060002766,53389.69964592001 2025-09-23,03:24:02.000,266,10983883,12605,0,1758597841,13021.02479684,21.572381670004688,53389.67169744 2025-09-23,03:24:03.000,266,10983835,12965,0,1758597842,13021.01806052999,21.530086890001257,53389.6227876 2025-09-23,03:24:04.000,266,10983876,12605,0,1758597843,13021.00458791,21.5230377600019,53389.608813360006 2025-09-23,03:24:05.000,266,10983813,12725,0,1758597844,13020.97764266999,21.50189037000382,53389.62977472001 2025-09-23,03:24:06.000,266,10983846,12645,0,1758597845,13020.991115289995,21.50189037000382,53389.55990352001 2025-09-23,03:24:07.000,266,10983865,12725,0,1758597846,13020.90354326,21.487792109997827,53389.56689064 2025-09-23,03:24:08.000,266,10983856,12845,0,1758597847,13020.88333433,21.47369384999911,53389.5179808 2025-09-23,03:24:09.000,266,10983900,12605,0,1758597848,13020.85638908999,21.487792109997827,53389.48304520001 2025-09-23,03:24:10.000,266,10983855,12685,0,1758597849,13020.829443849994,21.45959559000039,53389.42714824 2025-09-23,03:24:11.000,266,10983844,12725,0,1758597850,13020.741871819999,21.47369384999911,53389.43413536001 2025-09-23,03:24:12.000,266,10983890,12805,0,1758597851,13020.762080749999,21.480742979998467,53389.371251280005 2025-09-23,03:24:13.000,266,10983858,13005,0,1758597852,13020.701453959999,21.487792109997827,53389.322341440005 2025-09-23,03:24:14.000,266,10983880,12485,0,1758597853,13020.627354549993,21.50893950000318,53389.30138008 2025-09-23,03:24:15.000,266,10983895,12965,0,1758597854,13020.640827169998,21.50189037000382,53389.29439296001 2025-09-23,03:24:16.000,266,10983860,12885,0,1758597855,13020.580200379998,21.480742979998467,53389.25945736 2025-09-23,03:24:17.000,266,10983867,12845,0,1758597856,13020.593672999988,21.438448200002313,53389.238496 2025-09-23,03:24:18.000,266,10983868,12765,0,1758597857,13020.553255139988,21.375006030000804,53389.217534639996 2025-09-23,03:24:19.000,266,10983881,13085,0,1758597858,13020.600409309998,21.346809510003368,53389.18958616 2025-09-23,03:24:20.000,266,10983930,12965,0,1758597859,13020.573464069988,21.26926908000314,53389.18259904 2025-09-23,03:24:21.000,266,10983897,12645,0,1758597860,13020.613881929989,21.24107255999843,53389.19657328001 2025-09-23,03:24:22.000,266,10983845,12805,0,1758597861,13020.640827169998,21.163532129998202,53389.18259904 2025-09-23,03:24:23.000,266,10983823,12805,0,1758597862,13020.667772409994,21.0648443099999,53389.14067632 2025-09-23,03:24:24.000,266,10983886,12605,0,1758597863,13020.607145619993,20.980254750000313,53389.105740720006 2025-09-23,03:24:25.000,266,10983843,12885,0,1758597864,13020.634090859989,20.909763449999446,53389.105740720006 2025-09-23,03:24:26.000,266,10983846,12445,0,1758597865,13020.640827169998,20.88156693000201,53389.09875360001 2025-09-23,03:24:27.000,266,10983840,13045,0,1758597866,13020.627354549993,20.82517388999986,53389.049843759996 2025-09-23,03:24:28.000,266,10983857,12485,0,1758597867,13020.640827169998,20.733535200000915,53389.07080512 2025-09-23,03:24:29.000,266,10983862,12765,0,1758597868,13020.654299789989,20.712387810002838,53388.9939468 2025-09-23,03:24:30.000,266,10983859,12525,0,1758597869,13020.661036099998,20.719436940002197,53388.95202408 2025-09-23,03:24:31.000,266,10983787,12725,0,1758597870,13020.728399199994,20.69828955000412,53388.94503696 2025-09-23,03:24:32.000,266,10983878,12645,0,1758597871,13020.768817059994,20.712387810002838,53388.938049840006 2025-09-23,03:24:33.000,266,10983822,12765,0,1758597872,13020.802498609999,20.677142159998766,53388.97997256001 2025-09-23,03:24:34.000,266,10983872,12565,0,1758597873,13020.89680694999,20.65599477000069,53389.049843759996 2025-09-23,03:24:35.000,266,10983946,12845,0,1758597874,13020.950697429995,20.69124042000476,53388.97997256001 2025-09-23,03:24:36.000,266,10983822,12765,0,1758597875,13021.01806052999,20.747633459999633,53388.97997256001 2025-09-23,03:24:37.000,266,10983863,12925,0,1758597876,13021.05847838999,20.733535200000915,53388.986959680005 2025-09-23,03:24:38.000,266,10983927,12525,0,1758597877,13021.12584149,20.754682589998993,53388.986959680005 2025-09-23,03:24:39.000,266,10983826,12685,0,1758597878,13021.18646828,20.775829980004346,53389.00093392 2025-09-23,03:24:40.000,266,10983893,12845,0,1758597879,13021.240358759991,20.83222301999922,53389.02189528 2025-09-23,03:24:41.000,266,10983868,13005,0,1758597880,13021.267304,20.87451780000265,53389.035869520005 2025-09-23,03:24:42.000,266,10983835,12685,0,1758597881,13021.334667099996,20.88156693000201,53389.035869520005 2025-09-23,03:24:43.000,266,10983861,12805,0,1758597882,13021.375084959996,20.9309108400048,53389.05683088001 2025-09-23,03:24:44.000,266,10983850,12445,0,1758597883,13021.381821269992,20.937959970004158,53389.049843759996 2025-09-23,03:24:45.000,266,10983896,12445,0,1758597884,13021.442448059992,20.945009100003517,53389.105740720006 2025-09-23,03:24:46.000,266,10983842,12605,0,1758597885,13021.442448059992,20.952058230002876,53389.105740720006 2025-09-23,03:24:47.000,266,10983863,12725,0,1758597886,13021.489602230002,20.952058230002876,53389.11971496 2025-09-23,03:24:48.000,266,10983881,12845,0,1758597887,13021.462656989992,20.980254750000313,53389.14067632 2025-09-23,03:24:49.000,266,10983906,12805,0,1758597888,13021.496338539997,20.980254750000313,53389.11272784 2025-09-23,03:24:50.000,266,10983858,12845,0,1758597889,13021.503074849992,20.959107360002236,53389.1336892 2025-09-23,03:24:51.000,266,10983808,13005,0,1758597890,13021.509811160002,21.00140213999839,53389.105740720006 2025-09-23,03:24:52.000,266,10983882,12525,0,1758597891,13021.550229020002,21.0648443099999,53389.12670208001 2025-09-23,03:24:53.000,266,10983864,12805,0,1758597892,13021.570437950002,21.015500400004385,53389.12670208001 2025-09-23,03:24:54.000,266,10983918,12405,0,1758597893,13021.631064740002,21.0648443099999,53389.18259904 2025-09-23,03:24:55.000,266,10983862,12725,0,1758597894,13021.691691530003,21.078942569998617,53389.22452176001 2025-09-23,03:24:56.000,266,10983857,12725,0,1758597895,13021.759054629998,21.128286480001407,53389.18259904 2025-09-23,03:24:57.000,266,10983920,12845,0,1758597896,13021.806208799993,21.184679520003556,53389.23150888 2025-09-23,03:24:58.000,266,10983903,12765,0,1758597897,13021.900517139999,21.255170820004423,53389.252470240004 2025-09-23,03:24:59.000,266,10983909,12685,0,1758597898,13021.940934999999,21.28336734000186,53389.33631568 2025-09-23,03:25:00.000,266,10983913,12765,0,1758597899,13022.008298099994,21.353858640002727,53389.31535432001 2025-09-23,03:25:01.000,266,10983919,12685,0,1758597900,13022.10260644,21.396153419998882,53389.39919976 2025-09-23,03:25:02.000,266,10983888,12805,0,1758597901,13022.23733263999,21.45254646000103,53389.385225519996 2025-09-23,03:25:03.000,266,10983840,12605,0,1758597902,13022.29795942999,21.49484124000446,53389.420161120004 2025-09-23,03:25:04.000,266,10983892,12725,0,1758597903,13022.38553146,21.480742979998467,53389.41317400001 2025-09-23,03:25:05.000,266,10983863,12685,0,1758597904,13022.452894559996,21.530086890001257,53389.42714824 2025-09-23,03:25:06.000,266,10983867,12805,0,1758597905,13022.560675519991,21.50893950000318,53389.53195504001 2025-09-23,03:25:07.000,266,10983824,12765,0,1758597906,13022.675192789997,21.50893950000318,53389.52496792 2025-09-23,03:25:08.000,266,10983841,12645,0,1758597907,13022.735819579997,21.544185149999976,53389.58086488001 2025-09-23,03:25:09.000,266,10983895,12565,0,1758597908,13022.843600539993,21.544185149999976,53389.538942160005 2025-09-23,03:25:10.000,266,10983811,12645,0,1758597909,13022.904227329993,21.487792109997827,53389.608813360006 2025-09-23,03:25:11.000,266,10983833,12685,0,1758597910,13022.978326739998,21.487792109997827,53389.65073608001 2025-09-23,03:25:12.000,266,10983870,12765,0,1758597911,13023.139998179999,21.45254646000103,53389.6926588 2025-09-23,03:25:13.000,266,10983868,12605,0,1758597912,13023.19388865999,21.45254646000103,53389.72759440001 2025-09-23,03:25:14.000,266,10983848,12605,0,1758597913,13023.28146069,21.396153419998882,53389.79746560001 2025-09-23,03:25:15.000,266,10983880,12525,0,1758597914,13023.37576902999,21.375006030000804,53389.8324012 2025-09-23,03:25:16.000,266,10983860,12565,0,1758597915,13023.389241649995,21.33271125000465,53389.825414080005 2025-09-23,03:25:17.000,266,10983880,12765,0,1758597916,13023.449868439995,21.311563859999296,53389.888298159996 2025-09-23,03:25:18.000,266,10983859,12765,0,1758597917,13023.46334106,21.262219950003782,53389.888298159996 2025-09-23,03:25:19.000,266,10983875,12765,0,1758597918,13023.51723153999,21.2763182100025,53389.91624664001 2025-09-23,03:25:20.000,266,10983884,12725,0,1758597919,13023.55764939999,21.248121689997788,53389.93720800001 2025-09-23,03:25:21.000,266,10983863,12685,0,1758597920,13023.58459464,21.255170820004423,53390.03502768001 2025-09-23,03:25:22.000,266,10983860,12725,0,1758597921,13023.68563929,21.255170820004423,53390.06996328 2025-09-23,03:25:23.000,266,10983858,12405,0,1758597922,13023.699111909991,21.212876040000992,53390.09791176 2025-09-23,03:25:24.000,266,10983891,12685,0,1758597923,13023.651957739996,21.191728650002915,53390.111886000006 2025-09-23,03:25:25.000,266,10983899,12805,0,1758597924,13023.672166669996,21.177630390004197,53390.17477008 2025-09-23,03:25:26.000,266,10983850,12725,0,1758597925,13023.732793459996,21.156482999998843,53390.16778296 2025-09-23,03:25:27.000,266,10983867,12565,0,1758597926,13023.739529769991,21.135335610000766,53390.19573144 2025-09-23,03:25:28.000,266,10983879,12765,0,1758597927,13023.813629179996,21.10008996000397,53390.25162840001 2025-09-23,03:25:29.000,266,10983877,12525,0,1758597928,13023.806892870001,21.10008996000397,53390.32149960001 2025-09-23,03:25:30.000,266,10983841,12965,0,1758597929,13023.813629179996,21.05074605000118,53390.32149960001 2025-09-23,03:25:31.000,266,10983859,12965,0,1758597930,13023.854047039997,21.00845126999775,53390.30053824001 2025-09-23,03:25:32.000,266,10983848,12645,0,1758597931,13023.901201209992,20.973205620000954,53390.3913708 2025-09-23,03:25:33.000,266,10983876,12765,0,1758597932,13023.907937520002,20.966156490001595,53390.36342232 2025-09-23,03:25:34.000,266,10983860,12605,0,1758597933,13023.955091689997,20.9309108400048,53390.3564352 2025-09-23,03:25:35.000,266,10983927,13125,0,1758597934,13023.934882759997,20.9309108400048,53390.41931928001 2025-09-23,03:25:36.000,266,10983853,12965,0,1758597935,13023.928146450002,20.916812579998805,53390.39835792001 2025-09-23,03:25:37.000,266,10983867,12885,0,1758597936,13024.015718479997,20.909763449999446,53390.45425488 2025-09-23,03:25:38.000,266,10983889,12725,0,1758597937,13023.995509549997,20.923861709998164,53390.426306400004 2025-09-23,03:25:39.000,266,10983864,12765,0,1758597938,13024.008982170002,20.9309108400048,53390.48220336 2025-09-23,03:25:40.000,266,10983887,12685,0,1758597939,13023.975300619997,20.909763449999446,53390.48919048001 2025-09-23,03:25:41.000,266,10983879,12605,0,1758597940,13024.002245859992,20.888616060001368,53390.43329352 2025-09-23,03:25:42.000,266,10983885,12765,0,1758597941,13024.022454789992,20.87451780000265,53390.46822912001 2025-09-23,03:25:43.000,266,10983820,12685,0,1758597942,13023.995509549997,20.86041954000393,53390.496177600005 2025-09-23,03:25:44.000,266,10983837,12725,0,1758597943,13024.002245859992,20.83222301999922,53390.48919048001 2025-09-23,03:25:45.000,266,10983839,12645,0,1758597944,13023.955091689997,20.846321279997937,53390.496177600005 2025-09-23,03:25:46.000,266,10983834,12885,0,1758597945,13023.948355380002,20.81107563000114,53390.51015184 2025-09-23,03:25:47.000,266,10983844,12965,0,1758597946,13023.907937520002,20.796977370002423,53390.475216240004 2025-09-23,03:25:48.000,266,10983894,12725,0,1758597947,13023.955091689997,20.747633459999633,53390.447267760006 2025-09-23,03:25:49.000,266,10983874,12725,0,1758597948,13023.928146450002,20.69124042000476,53390.475216240004 2025-09-23,03:25:50.000,266,10983914,12725,0,1758597949,13023.928146450002,20.63484738000261,53390.496177600005 2025-09-23,03:25:51.000,266,10983807,12605,0,1758597950,13023.914673829997,20.64189651000197,53390.46822912001 2025-09-23,03:25:52.000,266,10983836,12805,0,1758597951,13023.860783349992,20.578454340000462,53390.48220336 2025-09-23,03:25:53.000,266,10983873,12805,0,1758597952,13023.847310730001,20.543208690003667,53390.48220336 2025-09-23,03:25:54.000,266,10983855,12525,0,1758597953,13023.793420249996,20.515012169998954,53390.48919048001 2025-09-23,03:25:55.000,266,10983815,12845,0,1758597954,13023.753002389996,20.45861913000408,53390.48220336 2025-09-23,03:25:56.000,266,10983847,12525,0,1758597955,13023.719320839991,20.36698043999786,53390.48220336 2025-09-23,03:25:57.000,266,10983859,12685,0,1758597956,13023.658694049991,20.338783920000424,53390.45425488 2025-09-23,03:25:58.000,266,10983876,12765,0,1758597957,13023.6250125,20.275341749998915,53390.41931928001 2025-09-23,03:25:59.000,266,10983816,12525,0,1758597958,13023.6250125,20.24009610000212,53390.426306400004 2025-09-23,03:26:00.000,266,10983859,12765,0,1758597959,13023.571122019996,20.134359150004457,53390.41931928001 2025-09-23,03:26:01.000,266,10983865,12885,0,1758597960,13023.48354999,20.028622199999518,53390.426306400004 2025-09-23,03:26:02.000,266,10983882,12765,0,1758597961,13023.490286299995,19.986327420003363,53390.43329352 2025-09-23,03:26:03.000,266,10983829,12645,0,1758597962,13023.44313213,19.901737860003777,53390.43329352 2025-09-23,03:26:04.000,266,10983888,12805,0,1758597963,13023.39597795999,19.82419743000355,53390.41233216 2025-09-23,03:26:05.000,266,10983881,12605,0,1758597964,13023.369032719995,19.77485352000076,53390.426306400004 2025-09-23,03:26:06.000,266,10983854,12965,0,1758597965,13023.31514223999,19.683214830001816,53390.45425488 2025-09-23,03:26:07.000,266,10983865,13045,0,1758597966,13023.207361279994,19.633870919999026,53390.44028064001 2025-09-23,03:26:08.000,266,10983852,12765,0,1758597967,13023.19388865999,19.61272353000095,53390.41931928001 2025-09-23,03:26:09.000,266,10983841,12765,0,1758597968,13023.059162459998,19.535183100000722,53390.461242 2025-09-23,03:26:10.000,266,10983881,12925,0,1758597969,13023.032217219989,19.485839189997932,53390.40534504 2025-09-23,03:26:11.000,266,10983836,12845,0,1758597970,13022.944645189993,19.485839189997932,53390.44028064001 2025-09-23,03:26:12.000,266,10983800,12605,0,1758597971,13022.850336850002,19.401249629998347,53390.44028064001 2025-09-23,03:26:13.000,266,10983846,12645,0,1758597972,13022.796446369997,19.351905720002833,53390.447267760006 2025-09-23,03:26:14.000,266,10983826,12765,0,1758597973,13022.729083270002,19.32370919999812,53390.41931928001 2025-09-23,03:26:15.000,266,10983864,12805,0,1758597974,13022.695401719997,19.25321790000453,53390.3913708 2025-09-23,03:26:16.000,266,10983787,12885,0,1758597975,13022.607829690001,19.25321790000453,53390.377396560005 2025-09-23,03:26:17.000,266,10983862,12925,0,1758597976,13022.587620760001,19.18272660000366,53390.33547384 2025-09-23,03:26:18.000,266,10983846,12685,0,1758597977,13022.540466589991,19.126333560001513,53390.41233216 2025-09-23,03:26:19.000,266,10983789,12605,0,1758597978,13022.479839799991,19.098137040004076,53390.36342232 2025-09-23,03:26:20.000,266,10983846,12565,0,1758597979,13022.39900407999,19.048793130001286,53390.36342232 2025-09-23,03:26:21.000,266,10983818,12565,0,1758597980,13022.412476699996,19.01354748000449,53390.34246096 2025-09-23,03:26:22.000,266,10983857,12725,0,1758597981,13022.38553146,19.006498349997855,53390.32149960001 2025-09-23,03:26:23.000,266,10983789,12965,0,1758597982,13022.37879514999,18.95715444000234,53390.34246096 2025-09-23,03:26:24.000,266,10983819,12845,0,1758597983,13022.331640979995,18.91485965999891,53390.328486720005 2025-09-23,03:26:25.000,266,10983767,12725,0,1758597984,13022.32490467,18.90781052999955,53390.328486720005 2025-09-23,03:26:26.000,266,10983805,12845,0,1758597985,13022.27775049999,18.830270099999325,53390.25162840001 2025-09-23,03:26:27.000,266,10983791,12965,0,1758597986,13022.24406895,18.79502445000253,53390.29355112 2025-09-23,03:26:28.000,266,10983834,12845,0,1758597987,13022.149760609995,18.73863141000038,53390.23066704001 2025-09-23,03:26:29.000,266,10983857,12605,0,1758597988,13022.13628798999,18.689287500004866,53390.26560264 2025-09-23,03:26:30.000,266,10983854,12605,0,1758597989,13022.089133819994,18.654041850000795,53390.223679919996 2025-09-23,03:26:31.000,266,10983820,12885,0,1758597990,13022.06218858,18.625845330003358,53390.30752536 2025-09-23,03:26:32.000,266,10983841,12365,0,1758597991,13021.927462379994,18.56240316000185,53390.160795840005 2025-09-23,03:26:33.000,266,10983852,12605,0,1758597992,13021.934198689989,18.51305924999906,53390.19573144 2025-09-23,03:26:34.000,266,10983830,12845,0,1758597993,13021.866835589994,18.456666210004187,53390.160795840005 2025-09-23,03:26:35.000,266,10983870,12605,0,1758597994,13021.819681419998,18.435518819998833,53390.13983448 2025-09-23,03:26:36.000,266,10983804,12485,0,1758597995,13021.759054629998,18.3720766500046,53390.13284736001 2025-09-23,03:26:37.000,266,10983835,12605,0,1758597996,13021.651273670002,18.27338882999902,53390.08393752001 2025-09-23,03:26:38.000,266,10983837,12485,0,1758597997,13021.631064740002,18.188799269999436,53390.055989039996 2025-09-23,03:26:39.000,266,10983819,12725,0,1758597998,13021.550229020002,18.10420970999985,53390.055989039996 2025-09-23,03:26:40.000,266,10983830,12765,0,1758597999,13021.583910569992,17.998472760002187,53390.00009208 2025-09-23,03:26:41.000,266,10983848,12765,0,1758598000,13021.482865919992,17.92093233000196,53389.97913072 2025-09-23,03:26:42.000,266,10983846,12765,0,1758598001,13021.442448059992,17.794047989998944,53389.97913072 2025-09-23,03:26:43.000,266,10983842,12805,0,1758598002,13021.368348650001,17.7024093,53389.93720800001 2025-09-23,03:26:44.000,266,10983877,12965,0,1758598003,13021.341403409991,17.68831104000128,53389.923233760004 2025-09-23,03:26:45.000,266,10983825,12765,0,1758598004,13021.267304,17.5684758300049,53389.9721436 2025-09-23,03:26:46.000,266,10983839,12605,0,1758598005,13021.193204589996,17.52618105000147,53389.90925952 2025-09-23,03:26:47.000,266,10983851,13045,0,1758598006,13021.092159939995,17.40634583999781,53389.8324012 2025-09-23,03:26:48.000,266,10983854,12605,0,1758598007,13021.00458791,17.378149320000375,53389.825414080005 2025-09-23,03:26:49.000,266,10983857,12445,0,1758598008,13020.950697429995,479.24419605,53389.825414080005 2025-09-23,03:26:50.000,266,10983750,12445,0,1758598009,13020.87659801999,17.187822810003127,53389.776504240006 2025-09-23,03:26:51.000,266,10983836,12845,0,1758598010,13020.762080749999,17.082085859998188,53389.79746560001 2025-09-23,03:26:52.000,266,10983848,12765,0,1758598011,13020.661036099998,16.990447169999243,53389.74855576001 2025-09-23,03:26:53.000,266,10983794,12965,0,1758598012,13020.573464069988,16.905857609999657,53389.706633040005 2025-09-23,03:26:54.000,266,10983881,12965,0,1758598013,13020.519573589998,16.82831717999943,53389.69964592001 2025-09-23,03:26:55.000,266,10983833,12725,0,1758598014,13020.438737869998,16.764875009997922,53389.67169744 2025-09-23,03:26:56.000,266,10983847,12525,0,1758598015,13020.378111079997,16.6520889300009,53389.587852000004 2025-09-23,03:26:57.000,266,10983868,12885,0,1758598016,13020.263593809992,16.581597630000033,53389.55990352001 2025-09-23,03:26:58.000,266,10983887,12805,0,1758598017,13020.209703330002,16.588646759999392,53389.57387776 2025-09-23,03:26:59.000,266,10983843,13005,0,1758598018,13020.108658680001,16.518155459998525,53389.57387776 2025-09-23,03:27:00.000,266,10983782,12605,0,1758598019,13019.973932479996,16.46176242000365,53389.46907096 2025-09-23,03:27:01.000,266,10983798,12685,0,1758598020,13019.94025092999,478.3630548000001,53389.4481096 2025-09-23,03:27:02.000,266,10983866,12925,0,1758598021,13019.852678899995,16.327828950001276,53389.490032320005 2025-09-23,03:27:03.000,266,10983815,12605,0,1758598022,13019.77857948999,16.264386779999768,53389.35727704 2025-09-23,03:27:04.000,266,10983841,12845,0,1758598023,13019.72468901,16.215042870004254,53389.3782384 2025-09-23,03:27:05.000,266,10983793,12765,0,1758598024,13019.65732590999,16.13045331000467,53389.371251280005 2025-09-23,03:27:06.000,266,10983818,12805,0,1758598025,13019.59669911999,16.052912880004442,53389.252470240004 2025-09-23,03:27:07.000,266,10983781,12725,0,1758598026,13019.529336019994,16.045863749997807,53389.29439296001 2025-09-23,03:27:08.000,266,10983836,12685,0,1758598027,13019.435027679989,15.947175929999503,53389.273431600006 2025-09-23,03:27:09.000,266,10983836,13045,0,1758598028,13019.340719339998,15.883733759997995,53389.21054752 2025-09-23,03:27:10.000,266,10983867,12645,0,1758598029,13019.320510409998,15.827340720003122,53389.25945736 2025-09-23,03:27:11.000,266,10983861,12925,0,1758598030,13019.253147310003,15.763898550001613,53389.17561192001 2025-09-23,03:27:12.000,266,10983862,12805,0,1758598031,13019.185784209993,15.728652900004818,53389.11971496 2025-09-23,03:27:13.000,266,10983816,12685,0,1758598032,13019.131893730002,15.651112470004591,53389.07779224001 2025-09-23,03:27:14.000,266,10983869,12805,0,1758598033,13019.098212179997,15.594719430002442,53389.05683088001 2025-09-23,03:27:15.000,266,10983827,12725,0,1758598034,13019.064530629992,15.580621170003724,53389.035869520005 2025-09-23,03:27:16.000,266,10983807,12725,0,1758598035,13019.064530629992,15.531277260000934,53388.986959680005 2025-09-23,03:27:17.000,266,10983828,12725,0,1758598036,13018.956749669996,15.517179000002216,53388.97997256001 2025-09-23,03:27:18.000,266,10983881,12725,0,1758598037,13018.970222290001,15.43258944000263,53388.938049840006 2025-09-23,03:27:19.000,266,10983838,12925,0,1758598038,13018.936540739996,15.418491180003912,53388.94503696 2025-09-23,03:27:20.000,266,10983823,12645,0,1758598039,13018.855705019996,15.376196400000481,53388.82625592 2025-09-23,03:27:21.000,266,10983827,12845,0,1758598040,13018.815287159996,15.298655970000254,53388.79132032001 2025-09-23,03:27:22.000,266,10983862,12925,0,1758598041,13018.795078229996,15.284557710001536,53388.749397600004 2025-09-23,03:27:23.000,266,10983828,12605,0,1758598042,13018.795078229996,15.221115540000028,53388.77734608 2025-09-23,03:27:24.000,266,10983871,12605,0,1758598043,13018.78834192,15.19996815000195,53388.6795264 2025-09-23,03:27:25.000,266,10983802,12685,0,1758598044,13018.754660369996,15.15767336999852,53388.67253928001 2025-09-23,03:27:26.000,266,10983911,12685,0,1758598045,13018.781605609991,15.101280330003647,53388.56773248 2025-09-23,03:27:27.000,266,10983825,12925,0,1758598046,13018.774869299996,15.094231200004288,53388.546771119996 2025-09-23,03:27:28.000,266,10983852,12405,0,1758598047,13018.76813299,15.066034679999575,53388.55375824001 2025-09-23,03:27:29.000,266,10983800,12525,0,1758598048,13018.781605609991,15.02373990000342,53388.49786128 2025-09-23,03:27:30.000,266,10983812,12765,0,1758598049,13018.74792406,15.009641640004702,53388.483887040005 2025-09-23,03:27:31.000,266,10983869,12605,0,1758598050,13018.76139667999,15.002592509998067,53388.42799008001 2025-09-23,03:27:32.000,266,10983878,12685,0,1758598051,13018.754660369996,14.98144511999999,53388.37209312 2025-09-23,03:27:33.000,266,10983843,13165,0,1758598052,13018.72097881999,14.960297730001912,53388.40702872001 2025-09-23,03:27:34.000,266,10983845,12685,0,1758598053,13018.774869299996,14.967346860001271,53388.30222192 2025-09-23,03:27:35.000,266,10983858,12685,0,1758598054,13018.72771513,476.96027793000394,53388.32318328 2025-09-23,03:27:36.000,266,10983888,12285,0,1758598055,13018.76813299,15.002592509998067,53388.26029920001 2025-09-23,03:27:37.000,266,10983812,13045,0,1758598056,13018.781605609991,14.995543379998708,53388.28126056 2025-09-23,03:27:38.000,266,10983865,12885,0,1758598057,13018.781605609991,15.037838160002138,53388.28126056 2025-09-23,03:27:39.000,266,10983819,13005,0,1758598058,13018.774869299996,15.073083809998934,53388.23933784001 2025-09-23,03:27:40.000,266,10983823,12965,0,1758598059,13018.842232399991,15.058985550000216,53388.197415120005 2025-09-23,03:27:41.000,266,10983867,12685,0,1758598060,13018.916331809996,15.044887290001498,53388.19042800001 2025-09-23,03:27:42.000,266,10983856,12885,0,1758598061,13018.936540739996,15.051936420000857,53388.14151816001 2025-09-23,03:27:43.000,266,10983830,12845,0,1758598062,13019.010640150002,15.02373990000342,53388.16247952 2025-09-23,03:27:44.000,266,10983912,13005,0,1758598063,13019.111684800002,15.016690770004061,53388.14151816001 2025-09-23,03:27:45.000,266,10983829,12885,0,1758598064,13019.131893730002,15.03078903000278,53388.12055680001 2025-09-23,03:27:46.000,266,10983880,12645,0,1758598065,13019.239674689998,14.988494249999349,53388.0856212 2025-09-23,03:27:47.000,266,10983854,12765,0,1758598066,13019.280092549998,15.009641640004702,53388.078634080004 2025-09-23,03:27:48.000,266,10983858,12925,0,1758598067,13019.354191959988,14.988494249999349,53388.099595440006 2025-09-23,03:27:49.000,266,10983823,12765,0,1758598068,13019.435027679989,14.960297730001912,53388.13453104 2025-09-23,03:27:50.000,266,10983826,12965,0,1758598069,13019.495654469989,14.967346860001271,53388.099595440006 2025-09-23,03:27:51.000,266,10983857,12445,0,1758598070,13019.515863399989,14.939150340003835,53388.14151816001 2025-09-23,03:27:52.000,266,10983853,13005,0,1758598071,13019.589962809994,14.92505207999784,53388.099595440006 2025-09-23,03:27:53.000,266,10983839,12965,0,1758598072,13019.63711697999,14.918002949998481,53388.10658256 2025-09-23,03:27:54.000,266,10983829,12645,0,1758598073,13019.711216389995,14.946199470003194,53388.11356968 2025-09-23,03:27:55.000,266,10983855,12965,0,1758598074,13019.73816162999,14.918002949998481,53388.14151816001 2025-09-23,03:27:56.000,266,10983880,13005,0,1758598075,13019.792052109995,14.889806430001045,53388.099595440006 2025-09-23,03:27:57.000,266,10983832,12925,0,1758598076,13019.80552473,14.882757300001686,53388.12055680001 2025-09-23,03:27:58.000,266,10983883,12725,0,1758598077,13019.83920627999,14.868659040002967,53388.12055680001 2025-09-23,03:27:59.000,266,10983889,12845,0,1758598078,13019.90656938,14.868659040002967,53388.148505280005 2025-09-23,03:28:00.000,266,10983850,12765,0,1758598079,13019.98066878999,14.826364259999536,53388.12754392 2025-09-23,03:28:01.000,266,10983854,12685,0,1758598080,13020.02782296,14.777020350004022,53388.16946664001 2025-09-23,03:28:02.000,266,10983829,12605,0,1758598081,13020.061504509991,14.784069480003382,53388.18344088 2025-09-23,03:28:03.000,266,10983857,12605,0,1758598082,13020.149076540001,14.805216870001459,53388.246324960004 2025-09-23,03:28:04.000,266,10983864,12685,0,1758598083,13020.176021779997,14.805216870001459,53388.18344088 2025-09-23,03:28:05.000,266,10983831,12685,0,1758598084,13020.256857499997,14.805216870001459,53388.19042800001 2025-09-23,03:28:06.000,266,10983856,12725,0,1758598085,13020.324220599992,14.79111861000274,53388.13453104 2025-09-23,03:28:07.000,266,10983881,12725,0,1758598086,13020.418528939997,14.74882382999931,53388.197415120005 2025-09-23,03:28:08.000,266,10983858,12765,0,1758598087,13020.485892039993,14.74177469999995,53388.2253636 2025-09-23,03:28:09.000,266,10983772,12525,0,1758598088,13020.546518829993,14.727676440001233,53388.197415120005 2025-09-23,03:28:10.000,266,10983833,13005,0,1758598089,13020.640827169998,14.706529050003155,53388.246324960004 2025-09-23,03:28:11.000,266,10983826,12765,0,1758598090,13020.768817059994,14.685381659997802,53388.23235072 2025-09-23,03:28:12.000,266,10983837,12525,0,1758598091,13020.84291647,14.706529050003155,53388.23933784001 2025-09-23,03:28:13.000,266,10983831,12765,0,1758598092,13020.93722480999,14.657185140000365,53388.27427344 2025-09-23,03:28:14.000,266,10983815,12645,0,1758598093,13021.05847838999,14.720627310001873,53388.23933784001 2025-09-23,03:28:15.000,266,10983867,12725,0,1758598094,13021.19994089999,14.678332529998443,53388.30920904001 2025-09-23,03:28:16.000,266,10983817,12925,0,1758598095,13021.321194479991,14.706529050003155,53388.2952348 2025-09-23,03:28:17.000,266,10983813,12805,0,1758598096,13021.341403409991,476.65011621000303,53388.34414464 2025-09-23,03:28:18.000,266,10983810,12925,0,1758598097,13021.449184370002,14.727676440001233,53388.38606736001 2025-09-23,03:28:19.000,266,10983852,12805,0,1758598098,13021.556965329997,14.769971220004663,53388.39305448 2025-09-23,03:28:20.000,266,10983858,12685,0,1758598099,13021.678218909998,14.819315130000177,53388.35113176 2025-09-23,03:28:21.000,266,10983813,12525,0,1758598100,13021.799472489998,14.777020350004022,53388.4699128 2025-09-23,03:28:22.000,266,10983884,12845,0,1758598101,13021.873571899989,14.805216870001459,53388.39305448 2025-09-23,03:28:23.000,266,10983881,12765,0,1758598102,13021.988089169994,476.741754900002,53388.44895144 2025-09-23,03:28:24.000,266,10983891,12525,0,1758598103,13022.109342749995,14.833413389998896,53388.42100296 2025-09-23,03:28:25.000,266,10983811,12765,0,1758598104,13022.24406895,14.762922089998028,53388.55375824001 2025-09-23,03:28:26.000,266,10983875,12645,0,1758598105,13022.351849909996,14.755872959998669,53388.50484840001 2025-09-23,03:28:27.000,266,10983852,12645,0,1758598106,13022.459630869991,14.74177469999995,53388.51183552 2025-09-23,03:28:28.000,266,10983826,12805,0,1758598107,13022.641511239992,14.74177469999995,53388.57471960001 2025-09-23,03:28:29.000,266,10983872,12805,0,1758598108,13022.722346959992,476.6924109899992,53388.61664232 2025-09-23,03:28:30.000,266,10983809,12605,0,1758598109,13022.877282089998,14.713578180002514,53388.6096552 2025-09-23,03:28:31.000,266,10983852,12765,0,1758598110,13023.032217219989,14.727676440001233,53388.65856504 2025-09-23,03:28:32.000,266,10983821,12645,0,1758598111,13023.106316629994,14.74882382999931,53388.64459080001 2025-09-23,03:28:33.000,266,10983852,12685,0,1758598112,13023.241042829999,476.7206075100039,53388.70747488 2025-09-23,03:28:34.000,266,10983847,12645,0,1758598113,13023.369032719995,14.784069480003382,53388.770358960006 2025-09-23,03:28:35.000,266,10983865,12925,0,1758598114,13023.449868439995,14.784069480003382,53388.79132032001 2025-09-23,03:28:36.000,266,10983889,12685,0,1758598115,13023.56438571,14.769971220004663,53388.86119152001 2025-09-23,03:28:37.000,266,10983872,12725,0,1758598116,13023.68563929,14.7981677400021,53388.83324304 2025-09-23,03:28:38.000,266,10983875,12405,0,1758598117,13023.779947629992,14.7981677400021,53388.82625592 2025-09-23,03:28:39.000,266,10983811,12725,0,1758598118,13023.867519660002,14.812266000000818,53388.91010136001 2025-09-23,03:28:40.000,266,10983831,12765,0,1758598119,13023.948355380002,14.79111861000274,53388.88914000001 2025-09-23,03:28:41.000,266,10983872,12845,0,1758598120,13024.076345269998,14.762922089998028,53388.96599832 2025-09-23,03:28:42.000,266,10983814,12565,0,1758598121,13024.177389919998,14.7981677400021,53389.01490816 2025-09-23,03:28:43.000,266,10983835,12805,0,1758598122,13024.298643499998,14.784069480003382,53389.049843759996 2025-09-23,03:28:44.000,266,10983830,12765,0,1758598123,13024.379479219999,14.79111861000274,53389.035869520005 2025-09-23,03:28:45.000,266,10983845,12685,0,1758598124,13024.5007328,14.840462519998255,53389.09875360001 2025-09-23,03:28:46.000,266,10983853,12565,0,1758598125,13024.62198638,14.805216870001459,53389.18259904 2025-09-23,03:28:47.000,266,10983840,12885,0,1758598126,13024.72303103,14.805216870001459,53389.18259904 2025-09-23,03:28:48.000,266,10983894,12765,0,1758598127,13024.80386675,14.840462519998255,53389.203560400005 2025-09-23,03:28:49.000,266,10983797,12725,0,1758598128,13024.925120330001,14.861609910003608,53389.26644448001 2025-09-23,03:28:50.000,266,10983817,12565,0,1758598129,13024.992483429996,14.861609910003608,53389.322341440005 2025-09-23,03:28:51.000,266,10983860,12805,0,1758598130,13025.080055459992,14.882757300001686,53389.36426416001 2025-09-23,03:28:52.000,266,10983837,12685,0,1758598131,13025.147418560002,14.939150340003835,53389.36426416001 2025-09-23,03:28:53.000,266,10983869,12805,0,1758598132,13025.214781659997,14.953248600002553,53389.39919976 2025-09-23,03:28:54.000,266,10983852,12685,0,1758598133,13025.268672140002,14.97439599000063,53389.39919976 2025-09-23,03:28:55.000,266,10983847,12765,0,1758598134,13025.403398339993,15.03078903000278,53389.43413536001 2025-09-23,03:28:56.000,266,10983868,12525,0,1758598135,13025.450552509988,15.066034679999575,53389.46208384001 2025-09-23,03:28:57.000,266,10983868,12605,0,1758598136,13025.578542399999,15.058985550000216,53389.48304520001 2025-09-23,03:28:58.000,266,10983880,12965,0,1758598137,13025.72000491,15.108329460003006,53389.60182624001 2025-09-23,03:28:59.000,266,10983870,12645,0,1758598138,13025.787368009995,15.108329460003006,53389.57387776 2025-09-23,03:29:00.000,266,10983873,12485,0,1758598139,13025.88167635,15.122427720001724,53389.608813360006 2025-09-23,03:29:01.000,266,10983849,12925,0,1758598140,13025.97598468999,15.129476850001083,53389.67868456001 2025-09-23,03:29:02.000,266,10983810,12805,0,1758598141,13026.04334779,15.15767336999852,53389.68567168 2025-09-23,03:29:03.000,266,10983870,12805,0,1758598142,13026.171337679996,15.20701728000131,53389.657723200005 2025-09-23,03:29:04.000,266,10983876,12725,0,1758598143,13026.306063880002,15.171771630004514,53389.72759440001 2025-09-23,03:29:05.000,266,10983896,12605,0,1758598144,13026.366690670002,15.185869890003232,53389.755542880004 2025-09-23,03:29:06.000,266,10983904,12565,0,1758598145,13026.454262699997,15.19996815000195,53389.81143984 2025-09-23,03:29:07.000,266,10983874,12885,0,1758598146,13026.535098419998,15.24931206000474,53389.83938832 2025-09-23,03:29:08.000,266,10983828,12805,0,1758598147,13026.588988899988,15.319803359998332,53389.91624664001 2025-09-23,03:29:09.000,266,10983840,12685,0,1758598148,13026.649615689988,15.326852489997691,53389.9022724 2025-09-23,03:29:10.000,266,10983876,12645,0,1758598149,13026.703506169993,15.43258944000263,53389.88131104 2025-09-23,03:29:11.000,266,10983818,12725,0,1758598150,13026.710242479989,15.42554031000327,53389.93022088 2025-09-23,03:29:12.000,266,10983883,12685,0,1758598151,13026.764132959994,15.510129870002856,53390.0070792 2025-09-23,03:29:13.000,266,10983835,12605,0,1758598152,13026.838232369999,15.531277260000934,53390.055989039996 2025-09-23,03:29:14.000,266,10983896,12525,0,1758598153,13026.83149605999,15.55947377999837,53390.02804056 2025-09-23,03:29:15.000,266,10983837,12685,0,1758598154,13026.838232369999,15.61586682000052,53390.0769504 2025-09-23,03:29:16.000,266,10983812,12725,0,1758598155,13026.89212284999,15.65816160000395,53390.160795840005 2025-09-23,03:29:17.000,266,10983888,12485,0,1758598156,13026.91906809,15.629965079999238,53390.160795840005 2025-09-23,03:29:18.000,266,10983889,12605,0,1758598157,13026.99316749999,15.66521073000331,53390.223679919996 2025-09-23,03:29:19.000,266,10983877,12525,0,1758598158,13027.01337642999,15.686358120001387,53390.16778296 2025-09-23,03:29:20.000,266,10983861,12805,0,1758598159,13027.047057979995,15.714554639998823,53390.23066704001 2025-09-23,03:29:21.000,266,10983782,12885,0,1758598160,13027.127893699995,15.707505509999464,53390.258615520004 2025-09-23,03:29:22.000,266,10983872,12805,0,1758598161,13027.127893699995,15.735702030004177,53390.3564352 2025-09-23,03:29:23.000,266,10983894,12845,0,1758598162,13027.20199311,15.742751160003536,53390.33547384 2025-09-23,03:29:24.000,266,10983842,12765,0,1758598163,13027.16157525,15.714554639998823,53390.31451248 2025-09-23,03:29:25.000,266,10983881,12645,0,1758598164,13027.21546572999,15.728652900004818,53390.3913708 2025-09-23,03:29:26.000,266,10983869,12925,0,1758598165,13027.249147279996,15.756849420002254,53390.41233216 2025-09-23,03:29:27.000,266,10983873,12845,0,1758598166,13027.2626199,15.728652900004818,53390.461242 2025-09-23,03:29:28.000,266,10983944,12965,0,1758598167,13027.30303776,15.735702030004177,53390.51713896001 2025-09-23,03:29:29.000,266,10983891,13125,0,1758598168,13027.32324669,15.799144199998409,53390.48919048001 2025-09-23,03:29:30.000,266,10983881,12885,0,1758598169,13027.34345562,15.79209506999905,53390.545087440005 2025-09-23,03:29:31.000,266,10983888,12765,0,1758598170,13027.363664550001,15.799144199998409,53390.5311132 2025-09-23,03:29:32.000,266,10983892,12765,0,1758598171,13027.410818719996,15.78504593999969,53390.60797152001 2025-09-23,03:29:33.000,266,10983878,12605,0,1758598172,13027.444500270001,15.813242460004403,53390.63592000001 2025-09-23,03:29:34.000,266,10983868,12725,0,1758598173,13027.505127060002,15.806193329997768,53390.69880408 2025-09-23,03:29:35.000,266,10983883,12885,0,1758598174,13027.484918130001,15.763898550001613,53390.71976544 2025-09-23,03:29:36.000,266,10983896,12805,0,1758598175,13027.552281229997,15.763898550001613,53390.73373968001 2025-09-23,03:29:37.000,266,10983868,12925,0,1758598176,13027.599435399992,15.735702030004177,53390.79662376 2025-09-23,03:29:38.000,266,10983889,12565,0,1758598177,13027.606171710002,15.79209506999905,53390.75470104001 2025-09-23,03:29:39.000,266,10983853,12725,0,1758598178,13027.626380640002,15.84143898000184,53390.810598000004 2025-09-23,03:29:40.000,266,10983919,12725,0,1758598179,13027.666798500002,15.827340720003122,53390.831559360005 2025-09-23,03:29:41.000,266,10983860,13125,0,1758598180,13027.673534809997,15.855537240000558,53390.83854648 2025-09-23,03:29:42.000,266,10983883,13245,0,1758598181,13027.687007430002,15.904881150003348,53390.86649496 2025-09-23,03:29:43.000,266,10983876,12845,0,1758598182,13027.687007430002,15.954225059998862,53390.92239192001 2025-09-23,03:29:44.000,266,10983872,12605,0,1758598183,13027.673534809997,16.02471635999973,53390.929379040004 2025-09-23,03:29:45.000,266,10983882,12805,0,1758598184,13027.639853259992,16.07406027000252,53390.94335328001 2025-09-23,03:29:46.000,266,10983871,12845,0,1758598185,13027.579226469992,16.158649830002105,53390.97130176001 2025-09-23,03:29:47.000,266,10983894,12845,0,1758598186,13027.639853259992,16.1938954799989,53391.04117296001 2025-09-23,03:29:48.000,266,10983858,12525,0,1758598187,13027.592699089997,16.320779820001917,53391.097069920004 2025-09-23,03:29:49.000,266,10983880,12805,0,1758598188,13027.626380640002,16.334878080000635,53391.118031280006 2025-09-23,03:29:50.000,266,10983907,13005,0,1758598189,13027.552281229997,16.41241851000086,53391.10405704 2025-09-23,03:29:51.000,266,10983842,12565,0,1758598190,13027.579226469992,16.489958940001088,53391.08309568 2025-09-23,03:29:52.000,266,10983873,12805,0,1758598191,13027.565753850002,16.553401110002596,53391.17392824 2025-09-23,03:29:53.000,266,10983816,12885,0,1758598192,13027.545544920002,16.574548500000674,53391.20187672 2025-09-23,03:29:54.000,266,10983883,12965,0,1758598193,13027.505127060002,16.623892410003464,53391.24379944 2025-09-23,03:29:55.000,266,10983860,12725,0,1758598194,13027.471445509997,16.637990670002182,53391.2298252 2025-09-23,03:29:56.000,266,10983846,12765,0,1758598195,13027.444500270001,16.680285449998337,53391.22283808 2025-09-23,03:29:57.000,266,10983859,12605,0,1758598196,13027.377137169991,16.729629360001127,53391.25777368001 2025-09-23,03:29:58.000,266,10983817,12885,0,1758598197,13027.370400859996,16.786022400003276,53391.30668352001 2025-09-23,03:29:59.000,266,10983835,12605,0,1758598198,13027.296301449991,16.84241543999815,53391.30668352001 2025-09-23,03:30:00.000,266,10983893,12805,0,1758598199,13027.23567465999,16.87766109000222,53391.30668352001 2025-09-23,03:30:01.000,266,10983858,12405,0,1758598200,13027.148102629995,16.93405413000437,53391.29270928 2025-09-23,03:30:02.000,266,10983867,12885,0,1758598201,13027.05379428999,16.94110326000373,53391.34161912 2025-09-23,03:30:03.000,266,10983885,12605,0,1758598202,13026.986431189995,17.00454542999796,53391.34161912 2025-09-23,03:30:04.000,266,10983925,12925,0,1758598203,13026.905595469994,17.05388934000075,53391.3695676 2025-09-23,03:30:05.000,266,10983892,12605,0,1758598204,13026.770869269989,17.082085859998188,53391.37655472001 2025-09-23,03:30:06.000,266,10983830,12805,0,1758598205,13026.723715099994,17.07503672999883,53391.453413040006 2025-09-23,03:30:07.000,266,10983844,12885,0,1758598206,13026.588988899988,17.09618412000418,53391.39751608 2025-09-23,03:30:08.000,266,10983859,12685,0,1758598207,13026.501416869993,17.09618412000418,53391.46040016 2025-09-23,03:30:09.000,266,10983863,12845,0,1758598208,13026.434053769997,17.089134990004823,53391.481361520004 2025-09-23,03:30:10.000,266,10983882,12965,0,1758598209,13026.366690670002,17.046840210001392,53391.55821984 2025-09-23,03:30:11.000,266,10983831,12565,0,1758598210,13026.245437090001,17.032741950002674,53391.54424560001 2025-09-23,03:30:12.000,266,10983815,12845,0,1758598211,13026.164601370001,16.919955869998375,53391.53027136 2025-09-23,03:30:13.000,266,10983860,12965,0,1758598212,13026.151128749996,16.88471022000158,53391.55821984 2025-09-23,03:30:14.000,266,10983833,12605,0,1758598213,13025.982721,478.79305173000466,53391.56520696 2025-09-23,03:30:15.000,266,10983898,12965,0,1758598214,13025.91535789999,16.83536630999879,53391.60712968 2025-09-23,03:30:16.000,266,10983867,12685,0,1758598215,13025.81431324999,16.800120660001994,53391.649052400004 2025-09-23,03:30:17.000,266,10983881,12885,0,1758598216,13025.767159079995,478.72960956000315,53391.61411680001 2025-09-23,03:30:18.000,266,10983925,12965,0,1758598217,13025.645905499994,16.800120660001994,53391.65603952 2025-09-23,03:30:19.000,266,10983887,12925,0,1758598218,13025.565069779994,16.771924140004558,53391.69796224 2025-09-23,03:30:20.000,266,10983861,12685,0,1758598219,13025.437079889998,16.800120660001994,53391.69796224 2025-09-23,03:30:21.000,266,10983826,12965,0,1758598220,13025.302353689993,16.849464570004784,53391.74687208 2025-09-23,03:30:22.000,266,10983908,13005,0,1758598221,13025.194572729997,16.793071530002635,53391.767833440004 2025-09-23,03:30:23.000,266,10983876,12725,0,1758598222,13025.066582840002,16.807169790001353,53391.72591072 2025-09-23,03:30:24.000,266,10983866,12605,0,1758598223,13024.9049114,16.814218920000712,53391.816743280004 2025-09-23,03:30:25.000,266,10983850,12805,0,1758598224,13024.77692150999,16.793071530002635,53391.8237304 2025-09-23,03:30:26.000,266,10983805,12525,0,1758598225,13024.63545899999,16.82831717999943,53391.788794800006 2025-09-23,03:30:27.000,266,10983836,12605,0,1758598226,13024.547886969995,16.83536630999879,53391.80975616001 2025-09-23,03:30:28.000,266,10983874,12925,0,1758598227,13024.440106009999,16.800120660001994,53391.837704640006 2025-09-23,03:30:29.000,266,10983814,12965,0,1758598228,13024.372742909989,16.84241543999815,53391.74687208 2025-09-23,03:30:30.000,266,10983897,12805,0,1758598229,13024.231280399988,16.856513700004143,53391.816743280004 2025-09-23,03:30:31.000,266,10983930,12405,0,1758598230,13024.136972059998,16.82831717999943,53391.816743280004 2025-09-23,03:30:32.000,266,10983928,12885,0,1758598231,13024.076345269998,16.82126805000007,53391.837704640006 2025-09-23,03:30:33.000,266,10983927,12805,0,1758598232,13024.015718479997,478.79305173000466,53391.816743280004 2025-09-23,03:30:34.000,266,10983856,12925,0,1758598233,13023.907937520002,16.849464570004784,53391.816743280004 2025-09-23,03:30:35.000,266,10983866,12725,0,1758598234,13023.813629179996,16.87061196000286,53391.80975616001 2025-09-23,03:30:36.000,266,10983892,12725,0,1758598235,13023.739529769991,16.89175935000094,53391.80975616001 2025-09-23,03:30:37.000,266,10983912,12765,0,1758598236,13023.678902979991,16.912906739999016,53391.788794800006 2025-09-23,03:30:38.000,266,10983896,12565,0,1758598237,13023.57785832999,16.927004999997735,53391.76084632001 2025-09-23,03:30:39.000,266,10983852,13045,0,1758598238,13023.50375892,16.905857609999657,53391.77482056 2025-09-23,03:30:40.000,266,10983893,12965,0,1758598239,13023.38250534,16.990447169999243,53391.788794800006 2025-09-23,03:30:41.000,266,10983833,12845,0,1758598240,13023.29493330999,16.997496299998602,53391.83071752001 2025-09-23,03:30:42.000,266,10983904,12765,0,1758598241,13023.241042829999,17.032741950002674,53391.79578192 2025-09-23,03:30:43.000,266,10983867,12845,0,1758598242,13023.166943419994,17.039791080002033,53391.80276904 2025-09-23,03:30:44.000,266,10983955,12805,0,1758598243,13023.045689839993,17.11733151000226,53391.74687208 2025-09-23,03:30:45.000,266,10983916,12685,0,1758598244,13023.012008289988,479.11026257999765,53391.718923600005 2025-09-23,03:30:46.000,266,10983865,13045,0,1758598245,13022.910963640003,17.180773680003767,53391.683988 2025-09-23,03:30:47.000,266,10983865,12525,0,1758598246,13022.890754710003,17.23011758999928,53391.7538592 2025-09-23,03:30:48.000,266,10983887,12805,0,1758598247,13022.809918990002,17.28651063000143,53391.83071752001 2025-09-23,03:30:49.000,266,10983866,12805,0,1758598248,13022.756028509997,17.33585454000422,53391.78180768001 2025-09-23,03:30:50.000,266,10983904,12525,0,1758598249,13022.715610649997,17.448640620001242,53391.8237304 2025-09-23,03:30:51.000,266,10983880,12445,0,1758598250,13022.601093379992,479.4274734299979,53391.76084632001 2025-09-23,03:30:53.000,266,10983887,12885,0,1758598252,13022.412476699996,17.582574090003618,53391.80975616001 2025-09-23,03:30:55.000,266,10983902,12805,0,1758598254,13022.22386002,17.723556689998077,53391.83071752001 2025-09-23,03:30:57.000,266,10983902,12605,0,1758598256,13022.01503440999,17.822244510003657,53391.85866600001 2025-09-23,03:30:59.000,266,10983831,12805,0,1758598258,13021.880308209998,17.892735810004524,53391.85866600001 2025-09-23,03:31:01.000,266,10983881,12685,0,1758598260,13021.718636769998,17.97027624000475,53391.837704640006 2025-09-23,03:31:02.000,266,10983877,12805,0,1758598261,13021.698427839998,17.963227109998115,53391.85167888 2025-09-23,03:31:03.000,266,10983870,12525,0,1758598262,13021.597383189997,17.998472760002187,53391.87264024 2025-09-23,03:31:04.000,266,10983923,13005,0,1758598263,13021.577174259997,18.061914930003695,53391.90757584001 2025-09-23,03:31:05.000,266,10983837,12965,0,1758598264,13021.570437950002,18.10420970999985,53391.8936016 2025-09-23,03:31:06.000,266,10983906,12845,0,1758598265,13021.469393300002,18.160602750002,53391.94949856001 2025-09-23,03:31:07.000,266,10983866,12605,0,1758598266,13021.442448059992,18.224044920003507,53391.97744704001 2025-09-23,03:31:08.000,266,10983888,12845,0,1758598267,13021.354876029996,18.27338882999902,53391.92853720001 2025-09-23,03:31:09.000,266,10983860,12765,0,1758598268,13021.314458169996,18.357978389998607,53391.99142128 2025-09-23,03:31:10.000,266,10983900,12965,0,1758598269,13021.220149829991,18.428469689999474,53392.033344 2025-09-23,03:31:11.000,266,10983927,12685,0,1758598270,13021.15952303999,18.491911860000982,53392.054305360005 2025-09-23,03:31:12.000,266,10983901,12605,0,1758598271,13021.09889624999,18.576501420000568,53392.04731824001 2025-09-23,03:31:14.000,266,10983895,12605,0,1758598273,13020.930488499995,18.74568053999974,53392.103215200004 2025-09-23,03:31:15.000,266,10983853,12685,0,1758598274,13020.84291647,18.844368359998043,53392.13116368 2025-09-23,03:31:16.000,266,10983876,12605,0,1758598275,13020.77555336999,18.879614010002115,53392.08924096 2025-09-23,03:31:17.000,266,10983909,12805,0,1758598276,13020.735135509989,18.936007050004264,53392.13116368 2025-09-23,03:31:18.000,266,10983817,12805,0,1758598277,13020.681245029999,18.985350959999778,53392.16609928001 2025-09-23,03:31:19.000,266,10983900,13045,0,1758598278,13020.634090859989,19.02764574000321,53392.124176560006 2025-09-23,03:31:20.000,266,10983832,12645,0,1758598279,13020.620618239998,19.062891390000004,53392.16609928001 2025-09-23,03:31:21.000,266,10983892,12725,0,1758598280,13020.620618239998,19.13338269000087,53392.221996240005 2025-09-23,03:31:22.000,266,10983855,12845,0,1758598281,13020.634090859989,19.18272660000366,53392.221996240005 2025-09-23,03:31:23.000,266,10983880,12525,0,1758598282,13020.607145619993,19.161579209998308,53392.22898336 2025-09-23,03:31:24.000,266,10983902,12725,0,1758598283,13020.613881929989,19.246168769997894,53392.24994472 2025-09-23,03:31:25.000,266,10983858,13005,0,1758598284,13020.640827169998,19.246168769997894,53392.25693184 2025-09-23,03:31:26.000,266,10983861,12805,0,1758598285,13020.620618239998,19.260267030003888,53392.270906080004 2025-09-23,03:31:27.000,266,10983883,12765,0,1758598286,13020.627354549993,19.260267030003888,53392.35475152 2025-09-23,03:31:28.000,266,10983859,12765,0,1758598287,13020.661036099998,19.260267030003888,53392.33379016001 2025-09-23,03:31:29.000,266,10983917,12685,0,1758598288,13020.640827169998,19.246168769997894,53392.389687120005 2025-09-23,03:31:30.000,266,10983912,12525,0,1758598289,13020.654299789989,19.267316160003247,53392.39667424 2025-09-23,03:31:31.000,266,10983899,12765,0,1758598290,13020.593672999988,19.225021379999816,53392.39667424 2025-09-23,03:31:32.000,266,10983925,12845,0,1758598291,13020.640827169998,19.175677470004302,53392.40366136 2025-09-23,03:31:33.000,266,10983907,12645,0,1758598292,13020.640827169998,19.161579209998308,53392.43160984001 2025-09-23,03:31:34.000,266,10983873,12645,0,1758598293,13020.627354549993,19.076989649998723,53392.49449392 2025-09-23,03:31:35.000,266,10983845,12965,0,1758598294,13020.647563479994,19.055842260000645,53392.438596960004 2025-09-23,03:31:36.000,266,10983855,12645,0,1758598295,13020.627354549993,18.992400089999137,53392.45257120001 2025-09-23,03:31:37.000,266,10983887,12885,0,1758598296,13020.607145619993,18.928957920004905,53392.40366136 2025-09-23,03:31:38.000,266,10983917,13125,0,1758598297,13020.647563479994,18.90781052999955,53392.459558320006 2025-09-23,03:31:39.000,266,10983908,12805,0,1758598298,13020.667772409994,18.844368359998043,53392.487506800004 2025-09-23,03:31:40.000,266,10983904,12525,0,1758598299,13020.640827169998,18.773877060004452,53392.508468160006 2025-09-23,03:31:41.000,266,10983886,12525,0,1758598300,13020.627354549993,18.773877060004452,53392.508468160006 2025-09-23,03:31:42.000,266,10983892,12805,0,1758598301,13020.600409309998,18.703385760003584,53392.5224424 2025-09-23,03:31:43.000,266,10983874,12965,0,1758598302,13020.539782519998,18.703385760003584,53392.50148104001 2025-09-23,03:31:44.000,266,10983898,12725,0,1758598303,13020.479155729998,18.56945229000121,53392.43160984001 2025-09-23,03:31:45.000,266,10983908,12445,0,1758598304,13020.506100969993,18.583550549999927,53392.50148104001 2025-09-23,03:31:46.000,266,10983903,13045,0,1758598305,13020.485892039993,18.541255770003772,53392.5224424 2025-09-23,03:31:47.000,266,10983882,12685,0,1758598306,13020.445474179993,18.52010837999842,53392.54340376 2025-09-23,03:31:48.000,266,10983866,12645,0,1758598307,13020.384847389993,18.51305924999906,53392.42462272 2025-09-23,03:31:49.000,266,10983826,12965,0,1758598308,13020.304011669992,18.491911860000982,53392.45257120001 2025-09-23,03:31:50.000,266,10983888,12685,0,1758598309,13020.263593809992,18.463715340003546,53392.438596960004 2025-09-23,03:31:51.000,266,10983902,12885,0,1758598310,13020.189494400001,18.442567949998192,53392.4176356 2025-09-23,03:31:52.000,266,10983919,12845,0,1758598311,13020.169285470001,18.435518819998833,53392.459558320006 2025-09-23,03:31:53.000,266,10983945,12565,0,1758598312,13020.115394989996,18.365027519997966,53392.40366136 2025-09-23,03:31:54.000,266,10983892,12805,0,1758598313,13020.108658680001,18.39322404000268,53392.42462272 2025-09-23,03:31:55.000,266,10983899,12805,0,1758598314,13020.034559269996,18.350929259999248,53392.38270000001 2025-09-23,03:31:56.000,266,10983842,12885,0,1758598315,13020.000877719991,18.32273274000181,53392.35475152 2025-09-23,03:31:57.000,266,10983870,12685,0,1758598316,13019.98066878999,18.294536220004375,53392.32680304 2025-09-23,03:31:58.000,266,10983864,12805,0,1758598317,13019.973932479996,18.28748708999774,53392.33379016001 2025-09-23,03:31:59.000,266,10983850,12845,0,1758598318,13019.98066878999,18.259290570000303,53392.33379016001 2025-09-23,03:32:00.000,266,10983892,12605,0,1758598319,13019.96045985999,18.231094050002866,53392.31282880001 2025-09-23,03:32:01.000,266,10983896,12365,0,1758598320,13020.021086649991,18.252241440000944,53392.291867440006 2025-09-23,03:32:02.000,266,10983837,12885,0,1758598321,13020.000877719991,18.224044920003507,53392.270906080004 2025-09-23,03:32:03.000,266,10983841,12685,0,1758598322,13020.021086649991,18.224044920003507,53392.29885456 2025-09-23,03:32:04.000,266,10983822,12725,0,1758598323,13020.00761403,18.245192310001585,53392.29885456 2025-09-23,03:32:05.000,266,10983864,12765,0,1758598324,13020.108658680001,18.238143180002226,53392.30584168 2025-09-23,03:32:06.000,266,10983844,12645,0,1758598325,13020.101922369991,18.231094050002866,53392.23597048 2025-09-23,03:32:07.000,266,10983954,12885,0,1758598326,13020.142340229992,18.252241440000944,53392.221996240005 2025-09-23,03:32:08.000,266,10983891,12605,0,1758598327,13020.135603919996,18.28043795999838,53392.319815920004 2025-09-23,03:32:09.000,266,10983877,12565,0,1758598328,13020.128867610001,18.301585350003734,53392.24994472 2025-09-23,03:32:10.000,266,10983886,12565,0,1758598329,13020.155812849996,18.308634480003093,53392.26391896001 2025-09-23,03:32:11.000,266,10983860,12765,0,1758598330,13020.122131299991,18.365027519997966,53392.24295760001 2025-09-23,03:32:12.000,266,10983925,12605,0,1758598331,13020.196230709997,18.365027519997966,53392.22898336 2025-09-23,03:32:13.000,266,10983913,12965,0,1758598332,13020.223175949992,18.350929259999248,53392.2778932 2025-09-23,03:32:14.000,266,10983906,12685,0,1758598333,13020.169285470001,18.39322404000268,53392.31282880001 2025-09-23,03:32:15.000,266,10983919,12365,0,1758598334,13020.162549159992,18.435518819998833,53392.33379016001 2025-09-23,03:32:16.000,266,10983837,12725,0,1758598335,13020.176021779997,18.477813600002264,53392.30584168 2025-09-23,03:32:17.000,266,10983855,12805,0,1758598336,13020.162549159992,18.477813600002264,53392.31282880001 2025-09-23,03:32:18.000,266,10983859,12725,0,1758598337,13020.155812849996,18.49896099000034,53392.3477644 2025-09-23,03:32:19.000,266,10983850,12685,0,1758598338,13020.155812849996,18.477813600002264,53392.38270000001 2025-09-23,03:32:20.000,266,10983876,12685,0,1758598339,13020.101922369991,18.5060101199997,53392.32680304 2025-09-23,03:32:21.000,266,10983820,12925,0,1758598340,13020.081713439991,18.491911860000982,53392.3477644 2025-09-23,03:32:22.000,266,10983908,13125,0,1758598341,13020.128867610001,18.491911860000982,53392.37571288 2025-09-23,03:32:23.000,266,10983865,12445,0,1758598342,13020.108658680001,18.484862730001623,53392.41064848001 2025-09-23,03:32:24.000,266,10983938,12805,0,1758598343,13020.095186059996,18.477813600002264,53392.45257120001 2025-09-23,03:32:25.000,266,10983921,12285,0,1758598344,13020.088449750001,18.477813600002264,53392.43160984001 2025-09-23,03:32:26.000,266,10983874,12565,0,1758598345,13020.081713439991,18.463715340003546,53392.50148104001 2025-09-23,03:32:27.000,266,10983896,12845,0,1758598346,13020.068240820001,18.428469689999474,53392.5224424 2025-09-23,03:32:28.000,266,10983881,12525,0,1758598347,13020.041295579991,18.442567949998192,53392.508468160006 2025-09-23,03:32:29.000,266,10983928,12725,0,1758598348,13020.00761403,18.407322300001397,53392.557378000005 2025-09-23,03:32:30.000,266,10983917,12605,0,1758598349,13020.00761403,18.407322300001397,53392.5923136 2025-09-23,03:32:31.000,266,10983862,12925,0,1758598350,13020.00761403,18.3720766500046,53392.57135224 2025-09-23,03:32:32.000,266,10983876,12605,0,1758598351,13019.96719617,18.34388012999989,53392.655197680004 2025-09-23,03:32:33.000,266,10983903,12845,0,1758598352,13019.96719617,18.32273274000181,53392.64821056001 2025-09-23,03:32:34.000,266,10983884,12525,0,1758598353,13019.872887829995,18.34388012999989,53392.64122344 2025-09-23,03:32:35.000,266,10983895,12965,0,1758598354,13019.852678899995,18.28748708999774,53392.66917192001 2025-09-23,03:32:36.000,266,10983867,12645,0,1758598355,13019.792052109995,18.266339699999662,53392.69013328 2025-09-23,03:32:37.000,266,10983887,12765,0,1758598356,13019.7853158,18.259290570000303,53392.70410752 2025-09-23,03:32:38.000,266,10983910,12605,0,1758598357,13019.72468901,18.252241440000944,53392.73904312 2025-09-23,03:32:39.000,266,10983891,12805,0,1758598358,13019.70448008,18.216995790004148,53392.78795296001 2025-09-23,03:32:41.000,266,10983820,12325,0,1758598360,13019.62364436,18.266339699999662,53392.822888560004 2025-09-23,03:32:42.000,266,10983933,12645,0,1758598361,13019.583226499999,18.266339699999662,53392.822888560004 2025-09-23,03:32:43.000,266,10983873,12845,0,1758598362,13019.549544949994,18.27338882999902,53392.89974688 2025-09-23,03:32:44.000,266,10983867,12685,0,1758598363,13019.468709229994,18.28748708999774,53392.88577264001 2025-09-23,03:32:45.000,266,10983937,12605,0,1758598364,13019.448500299994,18.34388012999989,53392.92070824 2025-09-23,03:32:46.000,266,10983881,12885,0,1758598365,13019.374400889988,18.357978389998607,53392.95564384001 2025-09-23,03:32:47.000,266,10983938,12525,0,1758598366,13019.374400889988,18.38617491000332,53392.92070824 2025-09-23,03:32:48.000,266,10983898,12725,0,1758598367,13019.333983029988,18.428469689999474,53392.95564384001 2025-09-23,03:32:49.000,266,10983883,12565,0,1758598368,13019.280092549998,18.39322404000268,53392.93468248001 2025-09-23,03:32:50.000,266,10983872,12805,0,1758598369,13019.266619929993,18.421420560000115,53392.99756656 2025-09-23,03:32:51.000,266,10983841,12565,0,1758598370,13019.226202069993,18.463715340003546,53393.03948928 2025-09-23,03:32:52.000,266,10983911,12805,0,1758598371,13019.219465759998,18.449617080004828,53393.03948928 2025-09-23,03:32:53.000,266,10983874,12565,0,1758598372,13019.199256829997,18.449617080004828,53393.1163476 2025-09-23,03:32:54.000,266,10983928,12605,0,1758598373,13019.185784209993,18.456666210004187,53393.08141200001 2025-09-23,03:32:55.000,266,10983912,12645,0,1758598374,13019.165575279992,18.421420560000115,53393.1163476 2025-09-23,03:32:56.000,266,10983865,12685,0,1758598375,13019.165575279992,18.428469689999474,53393.158270320004 2025-09-23,03:32:57.000,266,10983882,12645,0,1758598376,13019.145366349992,18.400273170002038,53393.13730896 2025-09-23,03:32:58.000,266,10983875,12605,0,1758598377,13019.152102660002,18.400273170002038,53393.19320592 2025-09-23,03:32:59.000,266,10983891,12645,0,1758598378,13019.091475870002,18.34388012999989,53393.17224456001 2025-09-23,03:33:00.000,266,10983867,12645,0,1758598379,13019.091475870002,18.37912578000396,53393.17224456001 2025-09-23,03:33:01.000,266,10983824,12885,0,1758598380,13019.030849080002,18.39322404000268,53393.24211576 2025-09-23,03:33:02.000,266,10983887,12885,0,1758598381,13019.030849080002,18.3720766500046,53393.13730896 2025-09-23,03:33:03.000,266,10983950,12445,0,1758598382,13019.010640150002,18.357978389998607,53393.228141520005 2025-09-23,03:33:04.000,266,10983881,12805,0,1758598383,13019.010640150002,18.32978187000117,53393.20019304001 2025-09-23,03:33:05.000,266,10983853,12885,0,1758598384,13018.970222290001,18.32978187000117,53393.24211576 2025-09-23,03:33:06.000,266,10983859,12605,0,1758598385,13019.017376459997,18.34388012999989,53393.298012720006 2025-09-23,03:33:07.000,266,10983879,12645,0,1758598386,13018.976958599997,18.34388012999989,53393.23512864 2025-09-23,03:33:08.000,266,10983896,12565,0,1758598387,13019.057794319997,18.32273274000181,53393.26307712 2025-09-23,03:33:09.000,266,10983887,12805,0,1758598388,13019.091475870002,18.34388012999989,53393.26307712 2025-09-23,03:33:10.000,266,10983893,12805,0,1758598389,13019.064530629992,18.32978187000117,53393.277051360004 2025-09-23,03:33:11.000,266,10983868,12605,0,1758598390,13019.084739559992,18.357978389998607,53393.33993544001 2025-09-23,03:33:12.000,266,10983882,12765,0,1758598391,13019.084739559992,18.33683100000053,53393.35390968 2025-09-23,03:33:13.000,266,10983833,12965,0,1758598392,13019.118421109997,18.34388012999989,53393.40281952 2025-09-23,03:33:14.000,266,10983887,13005,0,1758598393,13019.118421109997,18.32978187000117,53393.43775512001 2025-09-23,03:33:15.000,266,10983890,12765,0,1758598394,13019.104948489992,18.294536220004375,53393.493652080004 2025-09-23,03:33:16.000,266,10983914,12565,0,1758598395,13019.084739559992,18.34388012999989,53393.50762632001 2025-09-23,03:33:17.000,266,10983893,12805,0,1758598396,13019.078003249997,18.3720766500046,53393.54256192 2025-09-23,03:33:18.000,266,10983879,12885,0,1758598397,13019.051058010002,18.365027519997966,53393.5705104 2025-09-23,03:33:19.000,266,10983899,12765,0,1758598398,13018.970222290001,18.414371430000756,53393.633394480006 2025-09-23,03:33:20.000,266,10983899,12645,0,1758598399,13018.916331809996,18.421420560000115,53393.59845888 2025-09-23,03:33:21.000,266,10983912,12605,0,1758598400,13018.896122879996,18.449617080004828,53393.62640736001 2025-09-23,03:33:22.000,266,10983892,12765,0,1758598401,13018.80855085,18.52010837999842,53393.60544600001 2025-09-23,03:33:23.000,266,10983819,12765,0,1758598402,13018.74792406,18.52010837999842,53393.66833008 2025-09-23,03:33:24.000,266,10983863,12965,0,1758598403,13018.68729727,18.618796200004,53393.69627856 2025-09-23,03:33:25.000,266,10983840,12685,0,1758598404,13018.62667048,18.639943590002076,53393.7451884 2025-09-23,03:33:26.000,266,10983852,12845,0,1758598405,13018.57951630999,18.668140109999513,53393.73820128 2025-09-23,03:33:27.000,266,10983853,12765,0,1758598406,13018.51888951999,18.703385760003584,53393.801085360006 2025-09-23,03:33:28.000,266,10983849,12645,0,1758598407,13018.47847165999,18.73158228000102,53393.82204672001 2025-09-23,03:33:29.000,266,10983867,12685,0,1758598408,13018.43805379999,18.7527296699991,53393.8849308 2025-09-23,03:33:30.000,266,10983869,12805,0,1758598409,13018.43805379999,18.73863141000038,53393.91287928 2025-09-23,03:33:31.000,266,10983873,12845,0,1758598410,13018.41784486999,18.816171840000607,53393.968776240006 2025-09-23,03:33:32.000,266,10983903,12845,0,1758598411,13018.35721807999,18.78797532000317,53393.996724720004 2025-09-23,03:33:33.000,266,10983868,12965,0,1758598412,13018.323536529999,18.80207358000189,53394.0246732 2025-09-23,03:33:34.000,266,10983881,12805,0,1758598413,13018.283118669999,18.858466620004037,53394.12948000001 2025-09-23,03:33:35.000,266,10983864,12805,0,1758598414,13018.222491879998,18.865515750003397,53394.10851864001 2025-09-23,03:33:36.000,266,10983844,12725,0,1758598415,13018.175337709989,18.886663140001474,53394.136467120006 2025-09-23,03:33:37.000,266,10983870,13005,0,1758598416,13018.155128779988,18.91485965999891,53394.25524816001 2025-09-23,03:33:38.000,266,10983815,12845,0,1758598417,13018.040611509998,18.92190878999827,53394.24127392 2025-09-23,03:33:39.000,266,10983856,12925,0,1758598418,13017.993457340002,18.9642035700017,53394.27620952001 2025-09-23,03:33:40.000,266,10983909,12445,0,1758598419,13017.919357929997,18.992400089999137,53394.31114512 2025-09-23,03:33:41.000,266,10983897,12885,0,1758598420,13017.831785900002,18.992400089999137,53394.401977680005 2025-09-23,03:33:42.000,266,10983878,12605,0,1758598421,13017.784631729992,19.041744000001927,53394.41595192 2025-09-23,03:33:43.000,266,10983844,12805,0,1758598422,13017.703796009991,19.041744000001927,53394.43691328 2025-09-23,03:33:44.000,266,10983825,12805,0,1758598423,13017.683587079991,19.13338269000087,53394.471848880006 2025-09-23,03:33:45.000,266,10983904,12885,0,1758598424,13017.656641839996,19.14748094999959,53394.51377160001 2025-09-23,03:33:46.000,266,10983874,12965,0,1758598425,13017.616223979996,19.168628339997667,53394.60460416 2025-09-23,03:33:47.000,266,10983890,12565,0,1758598426,13017.643169219991,19.232070509999176,53394.5487072 2025-09-23,03:33:48.000,266,10983877,12725,0,1758598427,13017.575806119996,19.330758330004755,53394.63255264001 2025-09-23,03:33:49.000,266,10983936,12765,0,1758598428,13017.58927874,19.408298759997706,53394.67447536 2025-09-23,03:33:50.000,266,10983834,12925,0,1758598429,13017.60948767,19.443544410001778,53394.7233852 2025-09-23,03:33:51.000,266,10983880,12765,0,1758598430,13017.643169219991,19.492888320004568,53394.807230640006 2025-09-23,03:33:52.000,266,10983853,12805,0,1758598431,13017.58927874,19.577477880004153,53394.88408896 2025-09-23,03:33:53.000,266,10983865,12525,0,1758598432,13017.596015049996,19.669116570003098,53394.87011472 2025-09-23,03:33:54.000,266,10983876,12965,0,1758598433,13017.616223979996,19.704362219999894,53394.96094728 2025-09-23,03:33:55.000,266,10983877,12765,0,1758598434,13017.56906981,19.739607870003965,53394.96094728 2025-09-23,03:33:56.000,266,10983914,12605,0,1758598435,13017.562333499991,19.803050039998197,53394.96094728 2025-09-23,03:33:57.000,266,10983837,12565,0,1758598436,13017.54212456999,19.84534482000163,53394.98889576 2025-09-23,03:33:58.000,266,10983866,13245,0,1758598437,13017.50844302,19.936983510000573,53394.974921520006 2025-09-23,03:33:59.000,266,10983823,12605,0,1758598438,13017.52865195,19.972229160004645,53395.07972832 2025-09-23,03:34:00.000,266,10983861,12765,0,1758598439,13017.52191563999,20.042720459998236,53395.121651040005 2025-09-23,03:34:01.000,266,10983902,12845,0,1758598440,13017.52191563999,20.077966110002308,53395.09370256001 2025-09-23,03:34:02.000,266,10983862,12605,0,1758598441,13017.52865195,20.106162629999744,53395.18453512001 2025-09-23,03:34:03.000,266,10983834,12805,0,1758598442,13017.50170670999,20.141408280003816,53395.191522240006 2025-09-23,03:34:04.000,266,10983852,12965,0,1758598443,13017.54886088,20.211899580004683,53395.18453512001 2025-09-23,03:34:05.000,266,10983854,12965,0,1758598444,13017.54212456999,20.23304697000276,53395.240432080005 2025-09-23,03:34:06.000,266,10983896,12605,0,1758598445,13017.582542429991,20.268292619999556,53395.29632904 2025-09-23,03:34:07.000,266,10983900,12525,0,1758598446,13017.575806119996,20.324685660001705,53395.338251760004 2025-09-23,03:34:08.000,266,10983786,12725,0,1758598447,13017.690323390001,20.374029570004495,53395.32427752 2025-09-23,03:34:09.000,266,10983829,12805,0,1758598448,13017.737477559996,20.42337348000001,53395.37318736 2025-09-23,03:34:10.000,266,10983856,12725,0,1758598449,13017.845258519992,20.451570000004722,53395.35222600001 2025-09-23,03:34:11.000,266,10983905,12485,0,1758598450,13017.919357929997,20.486815650001517,53395.408122960005 2025-09-23,03:34:12.000,266,10983844,12765,0,1758598451,13017.966512099993,20.486815650001517,53395.408122960005 2025-09-23,03:34:13.000,266,10983840,12605,0,1758598452,13018.013666270002,20.557306950002385,53395.41511008 2025-09-23,03:34:14.000,266,10983859,13125,0,1758598453,13018.101238299998,20.59960172999854,53395.4919684 2025-09-23,03:34:15.000,266,10983838,12925,0,1758598454,13018.134919849988,20.613699990004534,53395.477994160006 2025-09-23,03:34:16.000,266,10983900,12765,0,1758598455,13018.222491879998,20.620749120003893,53395.58280096 2025-09-23,03:34:17.000,266,10983873,12605,0,1758598456,13018.276382359989,20.627798250003252,53395.575813840005 2025-09-23,03:34:18.000,266,10983863,12525,0,1758598457,13018.350481769994,20.69828955000412,53395.56882672001 2025-09-23,03:34:19.000,266,10983877,13045,0,1758598458,13018.384163319999,20.684191289998125,53395.68760776001 2025-09-23,03:34:20.000,266,10983843,12805,0,1758598459,13018.44479011,20.684191289998125,53395.694594880006 2025-09-23,03:34:21.000,266,10983850,12805,0,1758598460,13018.52562583,20.69828955000412,53395.743504720005 2025-09-23,03:34:22.000,266,10983856,12805,0,1758598461,13018.58625262,20.719436940002197,53395.77844032 2025-09-23,03:34:23.000,266,10983856,12845,0,1758598462,13018.653615719995,20.733535200000915,53395.82036304 2025-09-23,03:34:24.000,266,10983832,12645,0,1758598463,13018.694033579995,20.712387810002838,53395.841324400004 2025-09-23,03:34:25.000,266,10983867,12765,0,1758598464,13018.72771513,20.70533868000348,53395.87626 2025-09-23,03:34:26.000,266,10983894,12685,0,1758598465,13018.82875978,20.712387810002838,53395.93215696001 2025-09-23,03:34:27.000,266,10983818,12925,0,1758598466,13018.801814539991,20.747633459999633,53395.95311832001 2025-09-23,03:34:28.000,266,10983836,12725,0,1758598467,13018.909595500001,20.796977370002423,53396.03696376 2025-09-23,03:34:29.000,266,10983843,12765,0,1758598468,13018.889386570001,20.86041954000393,53396.10683496 2025-09-23,03:34:30.000,266,10983887,12605,0,1758598469,13018.943277049992,20.86746867000329,53396.12080920001 2025-09-23,03:34:31.000,266,10983878,12805,0,1758598470,13018.956749669996,20.87451780000265,53396.176706160004 2025-09-23,03:34:33.000,266,10983805,12725,0,1758598472,13018.970222290001,21.00845126999775,53396.3304228 2025-09-23,03:34:34.000,266,10983882,12885,0,1758598473,13018.983694909992,21.09304083000461,53396.3304228 2025-09-23,03:34:35.000,266,10983845,12645,0,1758598474,13018.956749669996,21.177630390004197,53396.3304228 2025-09-23,03:34:36.000,266,10983885,12725,0,1758598475,13018.956749669996,21.26926908000314,53396.463178080005 2025-09-23,03:34:37.000,266,10983891,12765,0,1758598476,13018.950013360001,21.375006030000804,53396.49112656 2025-09-23,03:34:38.000,266,10983896,12725,0,1758598477,13018.963485979992,21.487792109997827,53396.533049280006 2025-09-23,03:34:39.000,266,10983849,12805,0,1758598478,13018.997167529997,21.614676450000843,53396.60292048001 2025-09-23,03:34:40.000,266,10983880,12765,0,1758598479,13018.976958599997,21.671069490002992,53396.62388184001 2025-09-23,03:34:41.000,266,10983930,12525,0,1758598480,13019.051058010002,21.812052090004727,53396.630868960005 2025-09-23,03:34:42.000,266,10983814,12685,0,1758598481,13019.017376459997,21.945985559999826,53396.700740160006 2025-09-23,03:34:44.000,266,10983869,12725,0,1758598483,13019.084739559992,22.10811554999964,53396.7845856 2025-09-23,03:34:45.000,266,10983888,12685,0,1758598484,13019.098212179997,22.227950760003296,53396.8544568 2025-09-23,03:34:46.000,266,10983845,12845,0,1758598485,13019.165575279992,22.3266385800016,53396.84048256001 2025-09-23,03:34:47.000,266,10983846,12645,0,1758598486,13019.205993139993,22.411228140001185,53396.917340880005 2025-09-23,03:34:49.000,266,10983849,12805,0,1758598488,13019.333983029988,22.51696508999885,53396.93131512 2025-09-23,03:34:51.000,266,10983827,12605,0,1758598490,13019.421555059998,22.629751170003146,53397.0640704 2025-09-23,03:34:53.000,266,10983843,12605,0,1758598492,13019.583226499999,22.749586379999528,53397.085031760005 2025-09-23,03:34:54.000,266,10983899,12645,0,1758598493,13019.59669911999,22.827126809999754,53397.11996736 2025-09-23,03:34:55.000,266,10983875,13085,0,1758598494,13019.67753483999,22.84827419999783,53397.21079992 2025-09-23,03:34:57.000,266,10983872,12605,0,1758598496,13019.792052109995,22.890568980001262,53397.24573552001 2025-09-23,03:34:59.000,266,10983833,12925,0,1758598498,13019.96045985999,22.890568980001262,53397.39246504001 2025-09-23,03:35:00.000,266,10983869,12765,0,1758598499,13020.000877719991,22.869421590003185,53397.448362 2025-09-23,03:35:01.000,266,10983924,12925,0,1758598500,13020.061504509991,22.869421590003185,53397.518233200004 2025-09-23,03:35:02.000,266,10983847,12805,0,1758598501,13020.108658680001,22.862372460003826,53397.53220744001 2025-09-23,03:35:03.000,266,10983821,13125,0,1758598502,13020.189494400001,22.820077680000395,53397.56714304 2025-09-23,03:35:04.000,266,10983866,13125,0,1758598503,13020.196230709997,22.813028550001036,53397.54618168 2025-09-23,03:35:05.000,266,10983855,12965,0,1758598504,13020.216439639997,22.756635509998887,53397.63002712001 2025-09-23,03:35:06.000,266,10983901,12645,0,1758598505,13020.223175949992,22.68614420999802,53397.66496272 2025-09-23,03:35:07.000,266,10983867,12725,0,1758598506,13020.263593809992,22.68614420999802,53397.69989832001 2025-09-23,03:35:08.000,266,10983899,12965,0,1758598507,13020.256857499997,22.601554649998434,53397.72784680001 2025-09-23,03:35:09.000,266,10983865,13005,0,1758598508,13020.223175949992,22.573358130000997,53397.77675664001 2025-09-23,03:35:10.000,266,10983885,12925,0,1758598509,13020.189494400001,22.50991595999949,53397.79771800001 2025-09-23,03:35:11.000,266,10983902,12605,0,1758598510,13020.155812849996,22.404179010001826,53397.79073088 2025-09-23,03:35:12.000,266,10983877,12685,0,1758598511,13020.176021779997,22.347785969999677,53397.853614960004 2025-09-23,03:35:13.000,266,10983867,12965,0,1758598512,13020.095186059996,22.305491190003522,53397.7627824 2025-09-23,03:35:14.000,266,10983870,12885,0,1758598513,13020.115394989996,22.227950760003296,53397.86060208 2025-09-23,03:35:15.000,266,10983891,13005,0,1758598514,13020.061504509991,22.171557720001147,53397.853614960004 2025-09-23,03:35:16.000,266,10983889,12565,0,1758598515,13020.000877719991,22.10106642000028,53397.88156344 2025-09-23,03:35:17.000,266,10983862,12765,0,1758598516,13019.9874051,22.072869900002843,53397.8326536 2025-09-23,03:35:18.000,266,10983843,12685,0,1758598517,13019.933514619996,22.058771640004124,53397.86060208 2025-09-23,03:35:19.000,266,10983839,12805,0,1758598518,13019.893096759995,22.03762424999877,53397.86060208 2025-09-23,03:35:20.000,266,10983880,12645,0,1758598519,13019.893096759995,21.988280340003257,53397.82566648001 2025-09-23,03:35:21.000,266,10983939,12765,0,1758598520,13019.76510687,22.002378600001975,53397.83964072 2025-09-23,03:35:22.000,266,10983856,12925,0,1758598521,13019.751634249995,21.988280340003257,53397.9025248 2025-09-23,03:35:23.000,266,10983853,13045,0,1758598522,13019.73816162999,21.988280340003257,53397.84662784001 2025-09-23,03:35:25.000,266,10983860,12765,0,1758598524,13019.68427115,21.945985559999826,53397.84662784001 2025-09-23,03:35:26.000,266,10983920,12725,0,1758598525,13019.59669911999,21.91778904000239,53397.84662784001 2025-09-23,03:35:27.000,266,10983866,12725,0,1758598526,13019.62364436,21.896641650004312,53397.79771800001 2025-09-23,03:35:28.000,266,10983877,13045,0,1758598527,13019.63711697999,21.889592519997677,53397.84662784001 2025-09-23,03:35:29.000,266,10983845,12685,0,1758598528,13019.583226499999,21.847297740001522,53397.8326536 2025-09-23,03:35:30.000,266,10983876,12925,0,1758598529,13019.589962809994,21.8684451299996,53397.86060208 2025-09-23,03:35:31.000,266,10983838,12965,0,1758598530,13019.583226499999,21.87549425999896,53397.81867936001 2025-09-23,03:35:32.000,266,10983839,12805,0,1758598531,13019.549544949994,21.840248610002163,53397.82566648001 2025-09-23,03:35:33.000,266,10983868,12845,0,1758598532,13019.603435429999,21.819101220004086,53397.86060208 2025-09-23,03:35:34.000,266,10983862,12605,0,1758598533,13019.65732590999,21.840248610002163,53397.755795280005 2025-09-23,03:35:35.000,266,10983866,13005,0,1758598534,13019.610171739994,21.812052090004727,53397.82566648001 2025-09-23,03:35:36.000,266,10983840,12485,0,1758598535,13019.589962809994,21.847297740001522,53397.76976952 2025-09-23,03:35:37.000,266,10983830,12765,0,1758598536,13019.64385329,21.847297740001522,53397.804705120005 2025-09-23,03:35:38.000,266,10983869,13045,0,1758598537,13019.66406222,21.87549425999896,53397.81169224 2025-09-23,03:35:39.000,266,10983861,12885,0,1758598538,13019.69774376999,21.896641650004312,53397.76976952 2025-09-23,03:35:41.000,266,10983844,12765,0,1758598540,13019.73816162999,21.90369078000367,53397.72085968 2025-09-23,03:35:42.000,266,10983845,12805,0,1758598541,13019.76510687,21.938936430000467,53397.74182104 2025-09-23,03:35:43.000,266,10983813,12645,0,1758598542,13019.792052109995,21.931887300001108,53397.71387256 2025-09-23,03:35:44.000,266,10983820,12805,0,1758598543,13019.85941520999,21.92483817000175,53397.72784680001 2025-09-23,03:35:45.000,266,10983849,12605,0,1758598544,13019.812261039995,21.945985559999826,53397.69989832001 2025-09-23,03:35:47.000,266,10983853,12805,0,1758598546,13019.84594259,21.938936430000467,53397.72085968 2025-09-23,03:35:49.000,266,10983863,12645,0,1758598548,13019.90656938,21.896641650004312,53397.72784680001 2025-09-23,03:35:51.000,266,10983903,12885,0,1758598550,13019.953723549996,21.8684451299996,53397.65797560001 2025-09-23,03:35:53.000,266,10983849,12845,0,1758598552,13020.014350339996,21.819101220004086,53397.65098848001 2025-09-23,03:35:55.000,266,10983938,12765,0,1758598554,13020.115394989996,21.80500295999809,53397.65797560001 2025-09-23,03:35:56.000,266,10983817,12605,0,1758598555,13020.095186059996,21.720413399998506,53397.59509152 2025-09-23,03:35:57.000,266,10983849,12765,0,1758598556,13020.149076540001,21.67811862000235,53397.63002712001 2025-09-23,03:35:58.000,266,10983858,12765,0,1758598557,13020.169285470001,21.67811862000235,53397.637014240005 2025-09-23,03:35:59.000,266,10983836,12765,0,1758598558,13020.196230709997,21.664020360003633,53397.65098848001 2025-09-23,03:36:00.000,266,10983886,12445,0,1758598559,13020.196230709997,21.64287296999828,53397.588104400005 2025-09-23,03:36:01.000,266,10983880,12805,0,1758598560,13020.189494400001,21.593529060002766,53397.56714304 2025-09-23,03:36:02.000,266,10983872,12605,0,1758598561,13020.162549159992,21.572381670004688,53397.57413016 2025-09-23,03:36:03.000,266,10983858,12765,0,1758598562,13020.162549159992,21.537136020000617,53397.56015592001 2025-09-23,03:36:05.000,266,10983891,12765,0,1758598564,13020.061504509991,21.480742979998467,53397.539194560006 2025-09-23,03:36:06.000,266,10983902,12565,0,1758598565,13020.041295579991,21.417300810004235,53397.61605288 2025-09-23,03:36:07.000,266,10983819,12445,0,1758598566,13019.994141409996,21.40320254999824,53397.50425896 2025-09-23,03:36:08.000,266,10983860,12885,0,1758598567,13019.92004199999,21.375006030000804,53397.53220744001 2025-09-23,03:36:09.000,266,10983892,12685,0,1758598568,13019.82573366,21.360907770002086,53397.5531688 2025-09-23,03:36:10.000,266,10983929,12645,0,1758598569,13019.76510687,21.311563859999296,53397.53220744001 2025-09-23,03:36:11.000,266,10983898,12645,0,1758598570,13019.71795269999,21.2763182100025,53397.51124608001 2025-09-23,03:36:12.000,266,10983857,12725,0,1758598571,13019.650589599994,21.22697429999971,53397.539194560006 2025-09-23,03:36:13.000,266,10983862,12725,0,1758598572,13019.569753879994,21.191728650002915,53397.56015592001 2025-09-23,03:36:14.000,266,10983910,12805,0,1758598573,13019.529336019994,21.163532129998202,53397.49727184 2025-09-23,03:36:15.000,266,10983853,12885,0,1758598574,13019.421555059998,21.121237350002048,53397.53220744001 2025-09-23,03:36:16.000,266,10983875,12485,0,1758598575,13019.300301479998,21.10008996000397,53397.469323360005 2025-09-23,03:36:17.000,266,10983871,12965,0,1758598576,13019.219465759998,21.05779518000054,53397.49028472001 2025-09-23,03:36:19.000,266,10983871,12605,0,1758598578,13019.057794319997,20.973205620000954,53397.45534912 2025-09-23,03:36:21.000,266,10983882,12645,0,1758598580,13018.855705019996,20.945009100003517,53397.448362 2025-09-23,03:36:23.000,266,10983814,12765,0,1758598582,13018.653615719995,20.86041954000393,53397.47631048 2025-09-23,03:36:24.000,266,10983850,12765,0,1758598583,13018.572779999995,20.83222301999922,53397.420413520005 2025-09-23,03:36:25.000,266,10983870,12645,0,1758598584,13018.512153209995,20.796977370002423,53397.44137488001 2025-09-23,03:36:26.000,266,10983877,12685,0,1758598585,13018.41784486999,20.76878084999771,53397.41342640001 2025-09-23,03:36:27.000,266,10983914,12765,0,1758598586,13018.370690699994,20.740584330000274,53397.39246504001 2025-09-23,03:36:28.000,266,10983873,12765,0,1758598587,13018.323536529999,20.69828955000412,53397.350542320004 2025-09-23,03:36:29.000,266,10983850,12485,0,1758598588,13018.310063909994,20.64189651000197,53397.26669688 2025-09-23,03:36:30.000,266,10983828,12725,0,1758598589,13018.296591289989,20.6066508599979,53397.35752944 2025-09-23,03:36:31.000,266,10983882,12565,0,1758598590,13018.303327599999,20.6066508599979,53397.252722640005 2025-09-23,03:36:32.000,266,10983818,12725,0,1758598591,13018.249437119994,20.564356080001744,53397.19682568001 2025-09-23,03:36:33.000,266,10983901,12645,0,1758598592,13018.289854979994,20.564356080001744,53397.19682568001 2025-09-23,03:36:34.000,266,10983842,12525,0,1758598593,13018.276382359989,20.536159560004307,53397.182851440004 2025-09-23,03:36:35.000,266,10983847,12485,0,1758598594,13018.289854979994,20.550257820003026,53397.16189008 2025-09-23,03:36:36.000,266,10983851,12765,0,1758598595,13018.37742700999,20.529110429997672,53397.17586432001 2025-09-23,03:36:37.000,266,10983866,12605,0,1758598596,13018.330272839994,20.550257820003026,53397.14092872 2025-09-23,03:36:38.000,266,10983822,12565,0,1758598597,13018.363954389999,20.571405210001103,53397.085031760005 2025-09-23,03:36:39.000,266,10983851,12765,0,1758598598,13018.384163319999,20.529110429997672,53397.02913480001 2025-09-23,03:36:40.000,266,10983942,12645,0,1758598599,13018.37742700999,20.564356080001744,53396.966250720005 2025-09-23,03:36:41.000,266,10983874,12605,0,1758598600,13018.41784486999,20.578454340000462,53396.97323784 2025-09-23,03:36:42.000,266,10983822,12725,0,1758598601,13018.431317489994,20.59255259999918,53396.917340880005 2025-09-23,03:36:43.000,266,10983855,12285,0,1758598602,13018.45826272999,20.620749120003893,53396.94528936 2025-09-23,03:36:44.000,266,10983881,12765,0,1758598603,13018.451526419994,20.63484738000261,53396.89637952 2025-09-23,03:36:45.000,266,10983829,12685,0,1758598604,13018.471735349995,20.63484738000261,53396.84048256001 2025-09-23,03:36:46.000,266,10983906,12725,0,1758598605,13018.47847165999,20.670093029999407,53396.798559840005 2025-09-23,03:36:47.000,266,10983873,12605,0,1758598606,13018.47847165999,20.726486070001556,53396.79157272001 2025-09-23,03:36:48.000,266,10983858,12685,0,1758598607,13018.512153209995,20.733535200000915,53396.72170152001 2025-09-23,03:36:49.000,266,10983870,12725,0,1758598608,13018.52562583,20.69124042000476,53396.73567576 2025-09-23,03:36:50.000,266,10983853,12765,0,1758598609,13018.532362139995,20.70533868000348,53396.70772728 2025-09-23,03:36:51.000,266,10983870,12845,0,1758598610,13018.55930737999,20.70533868000348,53396.7147144 2025-09-23,03:36:52.000,266,10983914,12445,0,1758598611,13018.552571069995,20.70533868000348,53396.65183032001 2025-09-23,03:36:53.000,266,10983884,12565,0,1758598612,13018.53909844999,20.684191289998125,53396.65881744 2025-09-23,03:36:54.000,266,10983895,12925,0,1758598613,13018.56604369,20.69828955000412,53396.62388184001 2025-09-23,03:36:55.000,266,10983891,12725,0,1758598614,13018.56604369,20.65599477000069,53396.62388184001 2025-09-23,03:36:56.000,266,10983944,12645,0,1758598615,13018.55930737999,20.65599477000069,53396.61689472 2025-09-23,03:36:57.000,266,10983891,12765,0,1758598616,13018.53909844999,20.69828955000412,53396.54702352 2025-09-23,03:36:58.000,266,10983860,12845,0,1758598617,13018.54583476,20.663043900000048,53396.57497200001 2025-09-23,03:36:59.000,266,10983934,12685,0,1758598618,13018.53909844999,20.663043900000048,53396.56099776 2025-09-23,03:37:00.000,266,10983892,12485,0,1758598619,13018.512153209995,20.663043900000048,53396.56099776 2025-09-23,03:37:01.000,266,10983919,12845,0,1758598620,13018.49868058999,20.64189651000197,53396.533049280006 2025-09-23,03:37:02.000,266,10983911,12565,0,1758598621,13018.46499904,20.670093029999407,53396.4701652 2025-09-23,03:37:03.000,266,10983878,12685,0,1758598622,13018.451526419994,20.64894564000133,53396.49811368 2025-09-23,03:37:04.000,266,10983946,12605,0,1758598623,13018.37742700999,20.613699990004534,53396.44920384 2025-09-23,03:37:05.000,266,10983924,12525,0,1758598624,13018.35721807999,20.59255259999918,53396.45619096001 2025-09-23,03:37:06.000,266,10983849,12965,0,1758598625,13018.39763593999,20.613699990004534,53396.4701652 2025-09-23,03:37:07.000,266,10983923,12725,0,1758598626,13018.370690699994,20.578454340000462,53396.42125536 2025-09-23,03:37:08.000,266,10983906,12685,0,1758598627,13018.276382359989,20.550257820003026,53396.42824248 2025-09-23,03:37:09.000,266,10983903,12845,0,1758598628,13018.262909739999,20.500913910000236,53396.44221672 2025-09-23,03:37:10.000,266,10983912,12885,0,1758598629,13018.262909739999,20.493864780000877,53396.42125536 2025-09-23,03:37:11.000,266,10983919,12525,0,1758598630,13018.215755569989,20.493864780000877,53396.49112656 2025-09-23,03:37:12.000,266,10983862,12805,0,1758598631,13018.202282949998,20.522061299998313,53396.44221672 2025-09-23,03:37:13.000,266,10983910,12645,0,1758598632,13018.114710919988,20.4727173900028,53396.37933264 2025-09-23,03:37:14.000,266,10983877,12685,0,1758598633,13018.148392469993,20.46566826000344,53396.38631976001 2025-09-23,03:37:15.000,266,10983901,12885,0,1758598634,13018.094501989988,20.444520869998087,53396.43522960001 2025-09-23,03:37:16.000,266,10983911,12605,0,1758598635,13018.081029369998,20.444520869998087,53396.400294 2025-09-23,03:37:17.000,266,10983882,12965,0,1758598636,13018.020402579998,20.46566826000344,53396.33740992001 2025-09-23,03:37:18.000,266,10983894,13045,0,1758598637,13018.000193649998,20.451570000004722,53396.3304228 2025-09-23,03:37:19.000,266,10983888,12845,0,1758598638,13017.926094239992,20.493864780000877,53396.30946144001 2025-09-23,03:37:20.000,266,10983883,12685,0,1758598639,13017.959775789997,20.507963039999595,53396.30247432 2025-09-23,03:37:21.000,266,10983886,12805,0,1758598640,13017.953039480002,20.571405210001103,53396.27452584 2025-09-23,03:37:22.000,266,10983849,12645,0,1758598641,13017.905885309992,20.59960172999854,53396.225616 2025-09-23,03:37:23.000,266,10983898,12645,0,1758598642,13017.885676379992,20.719436940002197,53396.21164176 2025-09-23,03:37:24.000,266,10983886,12525,0,1758598643,13017.858731139997,20.789928240003064,53396.21862888001 2025-09-23,03:37:25.000,266,10983846,13125,0,1758598644,13017.885676379992,20.88156693000201,53396.16971904001 2025-09-23,03:37:26.000,266,10983896,12925,0,1758598645,13017.885676379992,20.9309108400048,53396.20465464 2025-09-23,03:37:27.000,266,10983904,12805,0,1758598646,13017.878940069997,21.00845126999775,53396.176706160004 2025-09-23,03:37:28.000,266,10983843,12765,0,1758598647,13017.878940069997,21.128286480001407,53396.09984784001 2025-09-23,03:37:29.000,266,10983916,12685,0,1758598648,13017.953039480002,21.248121689997788,53396.16971904001 2025-09-23,03:37:30.000,266,10983910,12525,0,1758598649,13018.020402579998,21.311563859999296,53396.05792512 2025-09-23,03:37:31.000,266,10983933,12965,0,1758598650,13018.033875200003,21.40320254999824,53396.10683496 2025-09-23,03:37:32.000,266,10983905,12605,0,1758598651,13018.087765679993,21.50189037000382,53396.078886480005 2025-09-23,03:37:33.000,266,10983901,12805,0,1758598652,13018.081029369998,21.5230377600019,53396.05792512 2025-09-23,03:37:34.000,266,10983923,12645,0,1758598653,13018.155128779988,21.565332539998053,53396.05093800001 2025-09-23,03:37:35.000,266,10983887,12725,0,1758598654,13018.175337709989,21.649922100004915,53396.03696376 2025-09-23,03:37:36.000,266,10983886,12925,0,1758598655,13018.209019259994,21.69926601000043,53395.99504104 2025-09-23,03:37:37.000,266,10983890,12965,0,1758598656,13018.215755569989,21.74156079000386,53396.029976640006 2025-09-23,03:37:38.000,266,10983889,12805,0,1758598657,13018.283118669999,21.74156079000386,53395.89023424 2025-09-23,03:37:39.000,266,10983894,12685,0,1758598658,13018.33700914999,21.776806440000655,53395.960105440005 2025-09-23,03:37:40.000,266,10983907,12845,0,1758598659,13018.350481769994,21.776806440000655,53395.960105440005 2025-09-23,03:37:41.000,266,10983909,12885,0,1758598660,13018.42458118,21.776806440000655,53395.96709256 2025-09-23,03:37:42.000,266,10983909,12725,0,1758598661,13018.45826272999,21.797953829998733,53395.960105440005 2025-09-23,03:37:43.000,266,10983892,12645,0,1758598662,13018.51888951999,21.74860992000322,53395.9461312 2025-09-23,03:37:44.000,266,10983907,12445,0,1758598663,13018.532362139995,21.727462529997865,53395.96709256 2025-09-23,03:37:45.000,266,10983922,12805,0,1758598664,13018.572779999995,21.69926601000043,53395.99504104 2025-09-23,03:37:46.000,266,10983890,12645,0,1758598665,13018.592988929995,21.656971230004274,53395.97407968001 2025-09-23,03:37:47.000,266,10983927,12685,0,1758598666,13018.613197859995,21.572381670004688,53395.9461312 2025-09-23,03:37:48.000,266,10983863,13045,0,1758598667,13018.64687941,21.551234279999335,53395.96709256 2025-09-23,03:37:49.000,266,10983899,12805,0,1758598668,13018.66708834,21.45254646000103,53396.03696376 2025-09-23,03:37:50.000,266,10983902,12765,0,1758598669,13018.64687941,21.375006030000804,53395.98106680001 2025-09-23,03:37:51.000,266,10983896,12925,0,1758598670,13018.653615719995,21.297465600000578,53395.96709256 2025-09-23,03:37:52.000,266,10983922,12605,0,1758598671,13018.613197859995,21.21992517000035,53395.98805392 2025-09-23,03:37:53.000,266,10983920,12885,0,1758598672,13018.64014309999,21.128286480001407,53395.98805392 2025-09-23,03:37:54.000,266,10983915,12805,0,1758598673,13018.55930737999,21.05779518000054,53395.98106680001 2025-09-23,03:37:55.000,266,10983891,12805,0,1758598674,13018.512153209995,20.987303879999672,53395.99504104 2025-09-23,03:37:56.000,266,10983899,12685,0,1758598675,13018.42458118,20.9309108400048,53395.99504104 2025-09-23,03:37:57.000,266,10983896,12805,0,1758598676,13018.35721807999,20.86746867000329,53396.03696376 2025-09-23,03:37:58.000,266,10983928,12525,0,1758598677,13018.242700809998,20.82517388999986,53395.98805392 2025-09-23,03:37:59.000,266,10983875,12845,0,1758598678,13018.168601399993,20.804026500001783,53395.98106680001 2025-09-23,03:38:00.000,266,10983828,12445,0,1758598679,13018.013666270002,20.726486070001556,53395.960105440005 2025-09-23,03:38:01.000,266,10983887,12605,0,1758598680,13017.919357929997,20.719436940002197,53395.89023424 2025-09-23,03:38:02.000,266,10983876,12565,0,1758598681,13017.798104349997,20.69828955000412,53395.862285760006 2025-09-23,03:38:03.000,266,10983875,12605,0,1758598682,13017.710532320001,20.663043900000048,53395.85529864001 2025-09-23,03:38:04.000,266,10983885,12445,0,1758598683,13017.58927874,20.65599477000069,53395.77844032 2025-09-23,03:38:05.000,266,10983889,12725,0,1758598684,13017.48823409,20.58550346999982,53395.75049184 2025-09-23,03:38:06.000,266,10983885,12885,0,1758598685,13017.36698051,20.550257820003026,53395.72953048 2025-09-23,03:38:07.000,266,10983903,12765,0,1758598686,13017.25919954999,20.550257820003026,53395.673633520004 2025-09-23,03:38:08.000,266,10983871,12765,0,1758598687,13017.13794596999,20.522061299998313,53395.60376232 2025-09-23,03:38:09.000,266,10983856,12925,0,1758598688,13017.030165009994,20.500913910000236,53395.575813840005 2025-09-23,03:38:10.000,266,10983915,12645,0,1758598689,13016.969538219993,20.4727173900028,53395.49895552001 2025-09-23,03:38:11.000,266,10983884,12925,0,1758598690,13016.848284639993,20.4727173900028,53395.46401992 2025-09-23,03:38:12.000,266,10983947,12685,0,1758598691,13016.787657849993,20.437471739998728,53395.45004568001 2025-09-23,03:38:13.000,266,10983924,12565,0,1758598692,13016.679876889997,20.444520869998087,53395.40113584001 2025-09-23,03:38:14.000,266,10983920,12445,0,1758598693,13016.632722720002,20.43042260999937,53395.338251760004 2025-09-23,03:38:15.000,266,10983932,12685,0,1758598694,13016.599041169997,20.374029570004495,53395.27536768 2025-09-23,03:38:16.000,266,10983862,12845,0,1758598695,13016.511469140001,20.3599313099985,53395.22645784 2025-09-23,03:38:17.000,266,10983864,13005,0,1758598696,13016.450842350001,20.338783920000424,53395.121651040005 2025-09-23,03:38:18.000,266,10983908,12845,0,1758598697,13016.41042449,20.338783920000424,53395.05876696 2025-09-23,03:38:19.000,266,10983921,12605,0,1758598698,13016.39021556,20.28944001000491,53395.00985712 2025-09-23,03:38:20.000,266,10983871,12965,0,1758598699,13016.32285245999,20.261243490000197,53394.99588288001 2025-09-23,03:38:21.000,266,10983883,12805,0,1758598700,13016.32958877,20.23304697000276,53394.87011472 2025-09-23,03:38:22.000,266,10983873,12605,0,1758598701,13016.275698289995,20.211899580004683,53394.82120488 2025-09-23,03:38:23.000,266,10983879,12485,0,1758598702,13016.20159887999,20.169604800001252,53394.76530792 2025-09-23,03:38:24.000,266,10983890,12685,0,1758598703,13016.1477084,20.19075218999933,53394.67447536 2025-09-23,03:38:25.000,266,10983895,12765,0,1758598704,13016.154444709995,20.211899580004683,53394.62556552 2025-09-23,03:38:26.000,266,10983831,12605,0,1758598705,13016.154444709995,20.18370305999997,53394.56268144001 2025-09-23,03:38:27.000,266,10983877,12645,0,1758598706,13016.08034529999,20.19780131999869,53394.5487072 2025-09-23,03:38:28.000,266,10983885,12765,0,1758598707,13016.12076315999,20.169604800001252,53394.48582312 2025-09-23,03:38:29.000,266,10983920,12565,0,1758598708,13016.10055422999,20.19075218999933,53394.42992616 2025-09-23,03:38:30.000,266,10983846,12965,0,1758598709,13016.08034529999,20.204850449998048,53394.34608072001 2025-09-23,03:38:31.000,266,10983873,12645,0,1758598710,13016.12076315999,20.18370305999997,53394.332106480004 2025-09-23,03:38:32.000,266,10983861,12885,0,1758598711,13016.08708161,20.134359150004457,53394.25524816001 2025-09-23,03:38:33.000,266,10983901,12685,0,1758598712,13016.12076315999,20.211899580004683,53394.17140272 2025-09-23,03:38:34.000,266,10983870,12525,0,1758598713,13016.12076315999,20.211899580004683,53394.15044136 2025-09-23,03:38:35.000,266,10983892,12685,0,1758598714,13016.134235779995,20.204850449998048,53394.10851864001 2025-09-23,03:38:36.000,266,10983920,12485,0,1758598715,13016.154444709995,20.17665393000061,53394.04563456 2025-09-23,03:38:37.000,266,10983886,12685,0,1758598716,13016.154444709995,20.211899580004683,53393.98973760001 2025-09-23,03:38:38.000,266,10983892,12605,0,1758598717,13016.154444709995,20.23304697000276,53393.96178912001 2025-09-23,03:38:39.000,266,10983892,12485,0,1758598718,13016.16118101999,20.2259978400034,53393.96178912001 2025-09-23,03:38:40.000,266,10983914,12725,0,1758598719,13016.174653639995,20.275341749998915,53393.91287928 2025-09-23,03:38:41.000,266,10983878,12925,0,1758598720,13016.174653639995,20.282390879998275,53393.84300808001 2025-09-23,03:38:42.000,266,10983857,12725,0,1758598721,13016.1477084,20.261243490000197,53393.77313688001 2025-09-23,03:38:43.000,266,10983907,12605,0,1758598722,13016.16791733,20.29648914000427,53393.8150596 2025-09-23,03:38:44.000,266,10983823,12845,0,1758598723,13016.16791733,20.24714523000148,53393.73820128 2025-09-23,03:38:45.000,266,10983868,12685,0,1758598724,13016.1477084,20.24009610000212,53393.71723992 2025-09-23,03:38:46.000,266,10983904,12605,0,1758598725,13016.12076315999,20.211899580004683,53393.682304320006 2025-09-23,03:38:47.000,266,10983863,12805,0,1758598726,13016.04666375,20.218948710004042,53393.6403816 2025-09-23,03:38:48.000,266,10983878,12565,0,1758598727,13016.06013636999,20.24714523000148,53393.57749752 2025-09-23,03:38:49.000,266,10983925,12725,0,1758598728,13016.012982199994,20.19075218999933,53393.57749752 2025-09-23,03:38:50.000,266,10983904,12925,0,1758598729,13015.992773269994,20.169604800001252,53393.5705104 2025-09-23,03:38:51.000,266,10983880,12685,0,1758598730,13015.99950957999,20.155506540002534,53393.52858768 2025-09-23,03:38:52.000,266,10983893,12925,0,1758598731,13015.911937549994,20.148457410003175,53393.53557480001 2025-09-23,03:38:53.000,266,10983848,12685,0,1758598732,13015.878255999989,20.134359150004457,53393.54954904 2025-09-23,03:38:54.000,266,10983909,12725,0,1758598733,13015.817629209989,20.120260889998463,53393.52858768 2025-09-23,03:38:55.000,266,10983853,12885,0,1758598734,13015.783947659998,20.113211759999103,53393.514613440006 2025-09-23,03:38:56.000,266,10983880,12445,0,1758598735,13015.777211349989,20.12731001999782,53393.47967784 2025-09-23,03:38:57.000,266,10983924,12845,0,1758598736,13015.689639319993,20.113211759999103,53393.45871648001 2025-09-23,03:38:58.000,266,10983904,12525,0,1758598737,13015.622276219998,20.106162629999744,53393.48666496001 2025-09-23,03:38:59.000,266,10983882,12685,0,1758598738,13015.581858359998,20.06386785000359,53393.47967784 2025-09-23,03:39:00.000,266,10983881,12765,0,1758598739,13015.507758949992,20.092064370001026,53393.444742240004 2025-09-23,03:39:01.000,266,10983849,12725,0,1758598740,13015.514495260002,20.106162629999744,53393.38884528001 2025-09-23,03:39:02.000,266,10983909,12485,0,1758598741,13015.420186919997,20.077966110002308,53393.38884528001 2025-09-23,03:39:03.000,266,10983901,12725,0,1758598742,13015.379769059997,20.106162629999744,53393.38185816 2025-09-23,03:39:04.000,266,10983872,12725,0,1758598743,13015.366296439992,20.085015240001667,53393.37487104 2025-09-23,03:39:05.000,266,10983841,12765,0,1758598744,13015.352823820002,20.042720459998236,53393.41679376001 2025-09-23,03:39:06.000,266,10983898,12925,0,1758598745,13015.319142269997,20.042720459998236,53393.40281952 2025-09-23,03:39:07.000,266,10983847,12765,0,1758598746,13015.251779170001,20.02157307000016,53393.38884528001 2025-09-23,03:39:08.000,266,10983875,12765,0,1758598747,13015.197888689996,20.00042568000208,53393.35390968 2025-09-23,03:39:09.000,266,10983852,12565,0,1758598748,13015.164207139991,19.972229160004645,53393.325961200004 2025-09-23,03:39:10.000,266,10983872,12645,0,1758598749,13015.15073452,19.929934380001214,53393.31198696 2025-09-23,03:39:11.000,266,10983856,13005,0,1758598750,13015.0698988,19.873541339999065,53393.33294832 2025-09-23,03:39:12.000,266,10983908,12565,0,1758598751,13015.06316248999,19.81714830000419,53393.29102560001 2025-09-23,03:39:13.000,266,10983903,12565,0,1758598752,13014.98232676999,19.79600090999884,53393.31198696 2025-09-23,03:39:14.000,266,10983894,12445,0,1758598753,13015.02948094,19.760755260002043,53393.23512864 2025-09-23,03:39:15.000,266,10983821,12605,0,1758598754,13015.00927201,19.72550960999797,53393.31198696 2025-09-23,03:39:16.000,266,10983872,12765,0,1758598755,13014.975590459995,19.676165700002457,53393.27006424001 2025-09-23,03:39:17.000,266,10983866,12965,0,1758598756,13014.935172599995,19.61272353000095,53393.25609 2025-09-23,03:39:18.000,266,10983889,12845,0,1758598757,13014.90149104999,19.528133970001363,53393.24211576 2025-09-23,03:39:19.000,266,10983897,12605,0,1758598758,13014.84760057,19.506986580003286,53393.13730896 2025-09-23,03:39:20.000,266,10983896,12605,0,1758598759,13014.854336879995,19.485839189997932,53393.158270320004 2025-09-23,03:39:21.000,266,10983856,12805,0,1758598760,13014.82739164,19.443544410001778,53393.05346352001 2025-09-23,03:39:22.000,266,10983905,12725,0,1758598761,13014.80718271,19.38715136999963,53393.08839912 2025-09-23,03:39:23.000,266,10983867,12525,0,1758598762,13014.80718271,19.351905720002833,53393.060450640005 2025-09-23,03:39:24.000,266,10983894,12725,0,1758598763,13014.746555919999,19.36600398000155,53393.03250216001 2025-09-23,03:39:25.000,266,10983891,12565,0,1758598764,13014.753292229994,19.31666006999876,53392.99756656 2025-09-23,03:39:26.000,266,10983876,12805,0,1758598765,13014.692665439994,19.344856590003474,53392.91372112001 2025-09-23,03:39:27.000,266,10983860,12685,0,1758598766,13014.672456509994,19.337807460004115,53392.906734 2025-09-23,03:39:28.000,266,10983892,12765,0,1758598767,13014.632038649994,19.31666006999876,53392.89974688 2025-09-23,03:39:29.000,266,10983900,12805,0,1758598768,13014.665720199999,19.344856590003474,53392.794940080006 2025-09-23,03:39:30.000,266,10983951,12725,0,1758598769,13014.557939239989,19.394200499998988,53392.76699160001 2025-09-23,03:39:31.000,266,10983833,12765,0,1758598770,13014.544466619998,19.41534789000434,53392.773978720004 2025-09-23,03:39:32.000,266,10983877,12925,0,1758598771,13014.497312449988,19.43649528000242,53392.68314616 2025-09-23,03:39:33.000,266,10983936,12605,0,1758598772,13014.504048759998,19.492888320004568,53392.64122344 2025-09-23,03:39:34.000,266,10983925,12725,0,1758598773,13014.456894589988,19.5563304899988,53392.58532648 2025-09-23,03:39:35.000,266,10983879,12725,0,1758598774,13014.450158279993,19.61272353000095,53392.56436512 2025-09-23,03:39:36.000,266,10983921,12605,0,1758598775,13014.450158279993,19.647969179997745,53392.53641664 2025-09-23,03:39:37.000,266,10983846,12845,0,1758598776,13014.409740419993,19.647969179997745,53392.48051968001 2025-09-23,03:39:38.000,266,10983893,12285,0,1758598777,13014.396267800003,19.647969179997745,53392.50148104001 2025-09-23,03:39:39.000,266,10983927,12685,0,1758598778,13014.342377319997,19.77485352000076,53392.46654544 2025-09-23,03:39:40.000,266,10983931,12645,0,1758598779,13014.328904699993,19.79600090999884,53392.37571288 2025-09-23,03:39:41.000,266,10983879,13005,0,1758598780,13014.275014220002,19.852393950000987,53392.39667424 2025-09-23,03:39:42.000,266,10983859,12565,0,1758598781,13014.275014220002,19.866492209999706,53392.32680304 2025-09-23,03:39:43.000,266,10983927,12765,0,1758598782,13014.295223150002,19.915836120002496,53392.32680304 2025-09-23,03:39:44.000,266,10983855,12965,0,1758598783,13014.207651119992,19.95813089999865,53392.2778932 2025-09-23,03:39:45.000,266,10983897,12805,0,1758598784,13014.275014220002,19.95813089999865,53392.30584168 2025-09-23,03:39:46.000,266,10983838,12965,0,1758598785,13014.227860049992,20.0145239400008,53392.221996240005 2025-09-23,03:39:47.000,266,10983908,12605,0,1758598786,13014.214387430002,20.04976959000487,53392.18706064 2025-09-23,03:39:48.000,266,10983923,12965,0,1758598787,13014.261541599997,20.042720459998236,53392.152125040004 2025-09-23,03:39:49.000,266,10983885,12885,0,1758598788,13014.200914809997,20.092064370001026,53392.08225384 2025-09-23,03:39:50.000,266,10983913,12525,0,1758598789,13014.214387430002,20.162555670001893,53392.11020232 2025-09-23,03:39:51.000,266,10983835,12765,0,1758598790,13014.214387430002,20.162555670001893,53392.06129248 2025-09-23,03:39:52.000,266,10983922,12765,0,1758598791,13014.214387430002,20.162555670001893,53392.103215200004 2025-09-23,03:39:54.000,266,10983867,12805,0,1758598793,13014.194178500002,20.134359150004457,53392.11020232 2025-09-23,03:39:56.000,266,10983881,12565,0,1758598795,13014.261541599997,20.18370305999997,53392.06129248 2025-09-23,03:39:58.000,266,10983887,12525,0,1758598797,13014.268277909992,20.19075218999933,53392.04731824001 2025-09-23,03:40:00.000,266,10983927,12565,0,1758598799,13014.268277909992,20.24009610000212,53392.04731824001 2025-09-23,03:40:02.000,266,10983900,12725,0,1758598801,13014.335641010002,20.23304697000276,53392.054305360005 2025-09-23,03:40:04.000,266,10983923,12605,0,1758598803,13014.328904699993,20.211899580004683,53392.04033112 2025-09-23,03:40:06.000,266,10983875,12885,0,1758598805,13014.335641010002,20.204850449998048,53392.06129248 2025-09-23,03:40:07.000,266,10983952,12965,0,1758598806,13014.382795179998,20.204850449998048,53392.08924096 2025-09-23,03:40:08.000,266,10983895,12565,0,1758598807,13014.369322559993,20.19075218999933,53392.033344 2025-09-23,03:40:09.000,266,10983880,12645,0,1758598808,13014.369322559993,20.134359150004457,53392.09622808001 2025-09-23,03:40:10.000,266,10983878,12685,0,1758598809,13014.308695769992,20.204850449998048,53392.04731824001 2025-09-23,03:40:11.000,266,10983870,12725,0,1758598810,13014.328904699993,20.141408280003816,53392.08225384 2025-09-23,03:40:12.000,266,10983917,12685,0,1758598811,13014.308695769992,20.120260889998463,53392.16609928001 2025-09-23,03:40:13.000,266,10983901,12845,0,1758598812,13014.315432080002,20.120260889998463,53392.11020232 2025-09-23,03:40:14.000,266,10983920,12525,0,1758598813,13014.254805290002,20.04976959000487,53392.173086400006 2025-09-23,03:40:15.000,266,10983918,12685,0,1758598814,13014.241332669997,20.02157307000016,53392.11718944001 2025-09-23,03:40:16.000,266,10983924,12765,0,1758598815,13014.248068979992,20.00042568000208,53392.173086400006 2025-09-23,03:40:17.000,266,10983909,12805,0,1758598816,13014.221123739997,19.96518002999801,53392.13116368 2025-09-23,03:40:18.000,266,10983895,12805,0,1758598817,13014.180705879997,19.944032639999932,53392.208022 2025-09-23,03:40:19.000,266,10983909,12605,0,1758598818,13014.106606469992,19.908786990003136,53392.173086400006 2025-09-23,03:40:20.000,266,10983920,12605,0,1758598819,13014.072924920001,19.873541339999065,53392.11020232 2025-09-23,03:40:21.000,266,10983859,12445,0,1758598820,13014.066188609992,19.894688730004418,53392.124176560006 2025-09-23,03:40:22.000,266,10983944,12965,0,1758598821,13013.998825509996,19.83124656000291,53392.15911216 2025-09-23,03:40:23.000,266,10983881,12885,0,1758598822,13014.012298130001,19.880590469998424,53392.152125040004 2025-09-23,03:40:24.000,266,10983896,12965,0,1758598823,13013.944935029991,19.83124656000291,53392.1381508 2025-09-23,03:40:25.000,266,10983886,12725,0,1758598824,13013.877571929996,19.81714830000419,53392.173086400006 2025-09-23,03:40:27.000,266,10983915,12685,0,1758598826,13013.76305465999,19.859443080000347,53392.124176560006 2025-09-23,03:40:28.000,266,10983862,12765,0,1758598827,13013.70916418,19.852393950000987,53392.09622808001 2025-09-23,03:40:30.000,266,10983892,12285,0,1758598829,13013.62832846,19.887639599997783,53392.07526672001 2025-09-23,03:40:31.000,266,10983864,12925,0,1758598830,13013.574437979994,19.901737860003777,53392.04731824001 2025-09-23,03:40:32.000,266,10983891,12965,0,1758598831,13013.574437979994,19.866492209999706,53392.07526672001 2025-09-23,03:40:33.000,266,10983916,12685,0,1758598832,13013.527283809999,19.908786990003136,53392.04731824001 2025-09-23,03:40:34.000,266,10983898,12605,0,1758598833,13013.466657019999,19.908786990003136,53391.984434160004 2025-09-23,03:40:35.000,266,10983896,12725,0,1758598834,13013.419502849989,19.95813089999865,53392.005395520006 2025-09-23,03:40:36.000,266,10983898,12445,0,1758598835,13013.406030229999,20.035671329998877,53391.94949856001 2025-09-23,03:40:37.000,266,10983924,12845,0,1758598836,13013.379084989989,20.077966110002308,53391.90757584001 2025-09-23,03:40:38.000,266,10983924,12845,0,1758598837,13013.338667129989,20.085015240001667,53391.90058872 2025-09-23,03:40:40.000,266,10983891,12685,0,1758598839,13013.257831409988,20.211899580004683,53391.80975616001 2025-09-23,03:40:42.000,266,10983923,12525,0,1758598841,13013.197204620003,20.324685660001705,53391.80276904 2025-09-23,03:40:43.000,266,10983878,12565,0,1758598842,13013.183731999998,20.352882179999142,53391.788794800006 2025-09-23,03:40:44.000,266,10983938,12645,0,1758598843,13013.096159970002,20.395176960002573,53391.71193648001 2025-09-23,03:40:45.000,266,10983931,12445,0,1758598844,13013.075951040002,20.43042260999937,53391.72591072 2025-09-23,03:40:46.000,266,10983865,12965,0,1758598845,13013.089423659992,20.500913910000236,53391.74687208 2025-09-23,03:40:47.000,266,10983941,12565,0,1758598846,13013.096159970002,20.522061299998313,53391.69796224 2025-09-23,03:40:49.000,266,10983917,12885,0,1758598848,13013.096159970002,20.58550346999982,53391.5791812 2025-09-23,03:40:50.000,266,10983869,12845,0,1758598849,13013.143314139998,20.6066508599979,53391.600142560004 2025-09-23,03:40:51.000,266,10983861,12845,0,1758598850,13013.176995690003,20.65599477000069,53391.60712968 2025-09-23,03:40:52.000,266,10983914,12765,0,1758598851,13013.156786760002,20.65599477000069,53391.600142560004 2025-09-23,03:40:53.000,266,10983902,12645,0,1758598852,13013.203940929998,20.684191289998125,53391.60712968 2025-09-23,03:40:54.000,266,10983927,12965,0,1758598853,13013.257831409988,20.64894564000133,53391.600142560004 2025-09-23,03:40:55.000,266,10983914,12725,0,1758598854,13013.291512959993,20.684191289998125,53391.53725848 2025-09-23,03:40:56.000,266,10983944,12725,0,1758598855,13013.372348679994,20.747633459999633,53391.59315544001 2025-09-23,03:40:57.000,266,10983926,12885,0,1758598856,13013.466657019999,20.712387810002838,53391.58616832 2025-09-23,03:40:58.000,266,10983898,12605,0,1758598857,13013.453184399994,20.69124042000476,53391.621103920006 2025-09-23,03:40:59.000,266,10983928,12805,0,1758598858,13013.54749274,20.69828955000412,53391.58616832 2025-09-23,03:41:00.000,266,10983899,12725,0,1758598859,13013.58117428999,20.684191289998125,53391.64206528001 2025-09-23,03:41:01.000,266,10983885,12565,0,1758598860,13013.614855839995,20.69828955000412,53391.61411680001 2025-09-23,03:41:02.000,266,10983936,12845,0,1758598861,13013.66874632,20.69828955000412,53391.59315544001 2025-09-23,03:41:03.000,266,10983935,12965,0,1758598862,13013.756318349995,20.684191289998125,53391.62809104 2025-09-23,03:41:04.000,266,10983926,12725,0,1758598863,13013.7899999,20.670093029999407,53391.71193648001 2025-09-23,03:41:05.000,266,10983902,12725,0,1758598864,13013.776527279995,20.620749120003893,53391.670013760006 2025-09-23,03:41:06.000,266,10983811,12805,0,1758598865,13013.84389037999,20.627798250003252,53391.69796224 2025-09-23,03:41:07.000,266,10983914,13125,0,1758598866,13013.83041776,20.6066508599979,53391.72591072 2025-09-23,03:41:08.000,266,10983938,12725,0,1758598867,13013.87083562,20.550257820003026,53391.71193648001 2025-09-23,03:41:09.000,266,10983957,12565,0,1758598868,13013.87083562,20.557306950002385,53391.76084632001 2025-09-23,03:41:10.000,266,10983927,12605,0,1758598869,13013.897780859996,20.59255259999918,53391.79578192 2025-09-23,03:41:11.000,266,10983897,12765,0,1758598870,13013.857362999996,20.550257820003026,53391.8237304 2025-09-23,03:41:12.000,266,10983912,12845,0,1758598871,13013.84389037999,20.536159560004307,53391.83071752001 2025-09-23,03:41:13.000,266,10983936,12765,0,1758598872,13013.837154069995,20.6066508599979,53391.8237304 2025-09-23,03:41:14.000,266,10983917,12525,0,1758598873,13013.88430823999,20.59960172999854,53391.83071752001 2025-09-23,03:41:15.000,266,10983941,12805,0,1758598874,13013.857362999996,20.64189651000197,53391.87264024 2025-09-23,03:41:16.000,266,10983911,12725,0,1758598875,13013.82368144999,20.69124042000476,53391.94251144 2025-09-23,03:41:17.000,266,10983957,12805,0,1758598876,13013.85062669,20.65599477000069,53391.90757584001 2025-09-23,03:41:19.000,266,10983918,12885,0,1758598878,13013.83041776,20.775829980004346,53391.984434160004 2025-09-23,03:41:21.000,266,10983843,12485,0,1758598880,13013.756318349995,20.888616060001368,53391.956485680006 2025-09-23,03:41:23.000,266,10983938,12605,0,1758598882,13013.756318349995,21.00140213999839,53391.97045992 2025-09-23,03:41:24.000,266,10983913,12805,0,1758598883,13013.715900489995,21.071893439999258,53391.956485680006 2025-09-23,03:41:25.000,266,10983963,12685,0,1758598884,13013.72263679999,21.135335610000766,53391.99142128 2025-09-23,03:41:26.000,266,10983876,12845,0,1758598885,13013.72263679999,21.191728650002915,53392.04033112 2025-09-23,03:41:27.000,266,10983877,12645,0,1758598886,13013.715900489995,21.248121689997788,53392.01936976 2025-09-23,03:41:28.000,266,10983932,12685,0,1758598887,13013.695691559995,21.318612989998655,53392.033344 2025-09-23,03:41:29.000,266,10983895,12685,0,1758598888,13013.68221893999,21.367956900001445,53392.033344 2025-09-23,03:41:30.000,266,10983938,12845,0,1758598889,13013.66874632,21.389104289999523,53392.08225384 2025-09-23,03:41:31.000,266,10983828,12965,0,1758598890,13013.655273699995,21.438448200002313,53392.08225384 2025-09-23,03:41:32.000,266,10983973,12725,0,1758598891,13013.715900489995,21.45959559000039,53392.11020232 2025-09-23,03:41:33.000,266,10983942,12685,0,1758598892,13013.74284572999,21.49484124000446,53392.08924096 2025-09-23,03:41:34.000,266,10983942,13205,0,1758598893,13013.80347251999,21.47369384999911,53392.1381508 2025-09-23,03:41:35.000,266,10983959,12805,0,1758598894,13013.85062669,21.45959559000039,53392.16609928001 2025-09-23,03:41:36.000,266,10983887,12725,0,1758598895,13013.87083562,21.424349940003594,53392.19404776001 2025-09-23,03:41:37.000,266,10983929,12925,0,1758598896,13013.965143959991,21.424349940003594,53392.21500912001 2025-09-23,03:41:38.000,266,10983959,12725,0,1758598897,13014.012298130001,21.389104289999523,53392.208022 2025-09-23,03:41:39.000,266,10983931,12645,0,1758598898,13014.052715990001,21.375006030000804,53392.19404776001 2025-09-23,03:41:40.000,266,10983918,12485,0,1758598899,13014.126815399992,21.318612989998655,53392.16609928001 2025-09-23,03:41:41.000,266,10983862,12805,0,1758598900,13014.214387430002,21.262219950003782,53392.24994472 2025-09-23,03:41:42.000,266,10983929,12645,0,1758598901,13014.295223150002,21.212876040000992,53392.30584168 2025-09-23,03:41:43.000,266,10983946,12765,0,1758598902,13014.315432080002,21.198777780002274,53392.2778932 2025-09-23,03:41:45.000,266,10983899,12965,0,1758598903,13014.362586249998,21.121237350002048,53392.24994472 2025-09-23,03:41:46.000,266,10983944,12605,0,1758598904,13014.423213039998,21.09304083000461,53392.24994472 2025-09-23,03:41:47.000,266,10983873,12445,0,1758598905,13014.504048759998,21.10008996000397,53392.340777280006 2025-09-23,03:41:48.000,266,10983961,12365,0,1758598906,13014.537730309989,21.05779518000054,53392.340777280006 2025-09-23,03:41:49.000,266,10983906,12725,0,1758598908,13014.537730309989,21.015500400004385,53392.36173864001 2025-09-23,03:41:50.000,266,10983915,12685,0,1758598909,13014.557939239989,20.966156490001595,53392.36173864001 2025-09-23,03:41:51.000,266,10983910,12765,0,1758598910,13014.564675549998,20.945009100003517,53392.3477644 2025-09-23,03:41:52.000,266,10983903,12605,0,1758598911,13014.605093409999,20.937959970004158,53392.389687120005 2025-09-23,03:41:53.000,266,10983965,12685,0,1758598912,13014.632038649994,20.86746867000329,53392.45257120001 2025-09-23,03:41:54.000,266,10983869,12605,0,1758598913,13014.652247579994,20.86746867000329,53392.44558408 2025-09-23,03:41:55.000,266,10983926,12485,0,1758598914,13014.658983889989,20.888616060001368,53392.46654544 2025-09-23,03:41:56.000,266,10983939,12925,0,1758598915,13014.672456509994,20.82517388999986,53392.44558408 2025-09-23,03:41:57.000,266,10983949,12285,0,1758598916,13014.706138059999,20.88156693000201,53392.43160984001 2025-09-23,03:41:58.000,266,10983967,12645,0,1758598917,13014.706138059999,20.895665190000727,53392.49449392 2025-09-23,03:41:59.000,266,10983900,12925,0,1758598918,13014.733083299994,20.909763449999446,53392.54340376 2025-09-23,03:42:00.000,266,10983921,12525,0,1758598919,13014.726346989999,20.9309108400048,53392.5224424 2025-09-23,03:42:01.000,266,10983913,12565,0,1758598920,13014.76002853999,20.916812579998805,53392.557378000005 2025-09-23,03:42:02.000,266,10983913,13005,0,1758598921,13014.67919281999,20.9309108400048,53392.52942952001 2025-09-23,03:42:03.000,266,10983894,12605,0,1758598922,13014.712874369994,20.916812579998805,53392.51545528 2025-09-23,03:42:04.000,266,10983888,12885,0,1758598923,13014.712874369994,20.83927214999858,53392.56436512 2025-09-23,03:42:05.000,266,10983925,12765,0,1758598924,13014.726346989999,20.88156693000201,53392.63423632 2025-09-23,03:42:06.000,266,10983907,12845,0,1758598925,13014.726346989999,20.846321279997937,53392.61327496 2025-09-23,03:42:07.000,266,10983898,12605,0,1758598926,13014.665720199999,20.8181247600005,53392.57135224 2025-09-23,03:42:08.000,266,10983925,12445,0,1758598927,13014.632038649994,20.782879110003705,53392.56436512 2025-09-23,03:42:09.000,266,10983961,12565,0,1758598928,13014.632038649994,20.775829980004346,53392.59930072001 2025-09-23,03:42:10.000,266,10983920,12685,0,1758598929,13014.578148169989,20.775829980004346,53392.57135224 2025-09-23,03:42:11.000,266,10983933,12645,0,1758598930,13014.584884479998,20.726486070001556,53392.55039088001 2025-09-23,03:42:12.000,266,10983892,12645,0,1758598931,13014.544466619998,20.740584330000274,53392.61327496 2025-09-23,03:42:13.000,266,10983949,12845,0,1758598932,13014.591620789994,20.726486070001556,53392.57833936001 2025-09-23,03:42:14.000,266,10983967,12645,0,1758598933,13014.591620789994,20.712387810002838,53392.627249200006 2025-09-23,03:42:15.000,266,10983948,12805,0,1758598934,13014.584884479998,20.684191289998125,53392.62026208001 2025-09-23,03:42:16.000,266,10983907,12765,0,1758598935,13014.605093409999,20.733535200000915,53392.61327496 2025-09-23,03:42:17.000,266,10983888,12525,0,1758598936,13014.665720199999,20.789928240003064,53392.64122344 2025-09-23,03:42:18.000,266,10983855,12845,0,1758598937,13014.665720199999,20.789928240003064,53392.627249200006 2025-09-23,03:42:19.000,266,10983921,12845,0,1758598938,13014.692665439994,20.83927214999858,53392.64821056001 2025-09-23,03:42:20.000,266,10983914,12885,0,1758598939,13014.73981960999,20.86041954000393,53392.606287840004 2025-09-23,03:42:21.000,266,10983897,12565,0,1758598940,13014.773501159994,20.853370410004572,53392.627249200006 2025-09-23,03:42:22.000,266,10983975,12965,0,1758598941,13014.78697378,20.937959970004158,53392.63423632 2025-09-23,03:42:23.000,266,10983926,12485,0,1758598942,13014.80718271,20.916812579998805,53392.64122344 2025-09-23,03:42:24.000,266,10983983,12805,0,1758598943,13014.84760057,20.959107360002236,53392.655197680004 2025-09-23,03:42:25.000,266,10983913,12605,0,1758598944,13014.88801843,20.959107360002236,53392.676159040006 2025-09-23,03:42:26.000,266,10983915,12605,0,1758598945,13014.92843629,20.959107360002236,53392.63423632 2025-09-23,03:42:27.000,266,10983892,13005,0,1758598946,13014.94864522,20.973205620000954,53392.725068880005 2025-09-23,03:42:28.000,266,10983974,12565,0,1758598947,13015.02948094,20.99435300999903,53392.75301736 2025-09-23,03:42:29.000,266,10983912,12525,0,1758598948,13015.036217249995,20.980254750000313,53392.69712040001 2025-09-23,03:42:30.000,266,10983953,12725,0,1758598949,13015.096844039996,20.980254750000313,53392.794940080006 2025-09-23,03:42:31.000,266,10983927,12765,0,1758598950,13015.137261899996,21.05779518000054,53392.74603024001 2025-09-23,03:42:32.000,266,10983919,13205,0,1758598951,13015.177679759996,21.05074605000118,53392.80891432 2025-09-23,03:42:33.000,266,10983983,12685,0,1758598952,13015.211361310001,21.015500400004385,53392.81590144001 2025-09-23,03:42:34.000,266,10983934,12525,0,1758598953,13015.245042859991,21.04369692000182,53392.773978720004 2025-09-23,03:42:35.000,266,10983933,12605,0,1758598954,13015.271988100001,21.05779518000054,53392.773978720004 2025-09-23,03:42:36.000,266,10983903,12805,0,1758598955,13015.312405960001,21.022549530003744,53392.794940080006 2025-09-23,03:42:37.000,266,10983955,12525,0,1758598956,13015.305669649992,21.0648443099999,53392.82987568 2025-09-23,03:42:38.000,266,10983938,12805,0,1758598957,13015.352823820002,21.135335610000766,53392.76699160001 2025-09-23,03:42:39.000,266,10983920,12645,0,1758598958,13015.393241680002,21.163532129998202,53392.86481128001 2025-09-23,03:42:40.000,266,10983927,12965,0,1758598959,13015.426923229992,21.177630390004197,53392.80891432 2025-09-23,03:42:41.000,266,10983929,12765,0,1758598960,13015.460604779997,21.212876040000992,53392.85782416 2025-09-23,03:42:42.000,266,10983895,12685,0,1758598961,13015.467341089992,21.255170820004423,53392.822888560004 2025-09-23,03:42:43.000,266,10983958,12765,0,1758598962,13015.501022639997,21.29041647000122,53392.8717984 2025-09-23,03:42:44.000,266,10983947,12805,0,1758598963,13015.548176809993,21.262219950003782,53392.85782416 2025-09-23,03:42:45.000,266,10983907,12765,0,1758598964,13015.568385739993,21.2763182100025,53392.85782416 2025-09-23,03:42:46.000,266,10983935,12565,0,1758598965,13015.581858359998,21.2763182100025,53392.92769536 2025-09-23,03:42:47.000,266,10983950,12725,0,1758598966,13015.662694079998,21.26926908000314,53392.87878552 2025-09-23,03:42:48.000,266,10983952,12725,0,1758598967,13015.669430389993,21.29041647000122,53392.93468248001 2025-09-23,03:42:49.000,266,10983851,12605,0,1758598968,13015.736793489988,21.28336734000186,53392.93468248001 2025-09-23,03:42:50.000,266,10983845,12725,0,1758598969,13015.750266109993,21.255170820004423,53392.94865672 2025-09-23,03:42:51.000,266,10983902,12685,0,1758598970,13015.804156589998,21.24107255999843,53393.00455368001 2025-09-23,03:42:52.000,266,10983944,12725,0,1758598971,13015.810892899994,21.24107255999843,53393.05346352001 2025-09-23,03:42:53.000,266,10983912,12765,0,1758598972,13015.817629209989,21.24107255999843,53393.0464764 2025-09-23,03:42:54.000,266,10983921,12605,0,1758598973,13015.89846492999,21.26926908000314,53393.09538624 2025-09-23,03:42:55.000,266,10983923,12805,0,1758598974,13015.932146479994,21.24107255999843,53393.14429608 2025-09-23,03:42:56.000,266,10983890,12805,0,1758598975,13015.884992309999,21.255170820004423,53393.15128320001 2025-09-23,03:42:57.000,266,10983921,12565,0,1758598976,13015.871519689994,21.191728650002915,53393.17224456001 2025-09-23,03:42:58.000,266,10983865,12645,0,1758598977,13015.911937549994,21.205826910001633,53393.15128320001 2025-09-23,03:42:59.000,266,10983925,12725,0,1758598978,13015.932146479994,21.191728650002915,53393.228141520005 2025-09-23,03:43:00.000,266,10983904,12685,0,1758598979,13015.905201239999,21.156482999998843,53393.298012720006 2025-09-23,03:43:01.000,266,10983914,12965,0,1758598980,13015.91867385999,21.163532129998202,53393.298012720006 2025-09-23,03:43:02.000,266,10983927,12805,0,1758598981,13015.945619099999,21.11418822000269,53393.346922560006 2025-09-23,03:43:03.000,266,10983896,12525,0,1758598982,13015.905201239999,21.11418822000269,53393.346922560006 2025-09-23,03:43:04.000,266,10983945,12645,0,1758598983,13015.952355409994,21.135335610000766,53393.42378088 2025-09-23,03:43:05.000,266,10983889,12845,0,1758598984,13015.96582803,21.142384740000125,53393.430768 2025-09-23,03:43:06.000,266,10983899,12605,0,1758598985,13015.97930064999,21.128286480001407,53393.37487104 2025-09-23,03:43:07.000,266,10983937,12645,0,1758598986,13015.972564339994,21.128286480001407,53393.43775512001 2025-09-23,03:43:08.000,266,10983938,12685,0,1758598987,13015.97930064999,21.10008996000397,53393.40281952 2025-09-23,03:43:09.000,266,10983922,12605,0,1758598988,13015.95909171999,21.085991699997976,53393.40980664 2025-09-23,03:43:10.000,266,10983923,12685,0,1758598989,13015.925410169999,21.078942569998617,53393.465703600006 2025-09-23,03:43:11.000,266,10983903,12965,0,1758598990,13015.945619099999,21.0648443099999,53393.40980664 2025-09-23,03:43:12.000,266,10983885,12525,0,1758598991,13015.91867385999,21.078942569998617,53393.47269072 2025-09-23,03:43:13.000,266,10983958,12765,0,1758598992,13015.91867385999,21.085991699997976,53393.45172936 2025-09-23,03:43:14.000,266,10983950,12765,0,1758598993,13015.911937549994,21.10008996000397,53393.465703600006 2025-09-23,03:43:15.000,266,10983924,12805,0,1758598994,13015.925410169999,21.029598660003103,53393.43775512001 2025-09-23,03:43:16.000,266,10983865,12565,0,1758598995,13015.972564339994,21.015500400004385,53393.50762632001 2025-09-23,03:43:17.000,266,10983895,12725,0,1758598996,13015.945619099999,21.00845126999775,53393.55653616001 2025-09-23,03:43:18.000,266,10983909,12605,0,1758598997,13015.95909171999,21.022549530003744,53393.48666496001 2025-09-23,03:43:19.000,266,10983940,12605,0,1758598998,13015.952355409994,21.022549530003744,53393.53557480001 2025-09-23,03:43:20.000,266,10983932,12925,0,1758598999,13015.93888278999,21.029598660003103,53393.55653616001 2025-09-23,03:43:21.000,266,10983970,12645,0,1758599000,13015.952355409994,20.99435300999903,53393.52858768 2025-09-23,03:43:22.000,266,10983924,13045,0,1758599001,13015.96582803,21.015500400004385,53393.54954904 2025-09-23,03:43:23.000,266,10983921,12685,0,1758599002,13015.96582803,21.04369692000182,53393.5006392 2025-09-23,03:43:24.000,266,10983931,12965,0,1758599003,13016.00624589,21.05779518000054,53393.52858768 2025-09-23,03:43:25.000,266,10983936,12725,0,1758599004,13016.01971850999,21.071893439999258,53393.54954904 2025-09-23,03:43:26.000,266,10983932,12765,0,1758599005,13016.06013636999,21.10008996000397,53393.60544600001 2025-09-23,03:43:27.000,266,10983899,12725,0,1758599006,13016.10729054,21.121237350002048,53393.64736872 2025-09-23,03:43:28.000,266,10983921,12605,0,1758599007,13016.12076315999,21.10008996000397,53393.612433120004 2025-09-23,03:43:29.000,266,10983937,12965,0,1758599008,13016.154444709995,21.149433869999484,53393.57749752 2025-09-23,03:43:30.000,266,10983928,12885,0,1758599009,13016.20833519,21.128286480001407,53393.62640736001 2025-09-23,03:43:31.000,266,10983902,12805,0,1758599010,13016.32285245999,21.163532129998202,53393.61942024 2025-09-23,03:43:32.000,266,10983864,12765,0,1758599011,13016.295907219996,21.163532129998202,53393.62640736001 2025-09-23,03:43:33.000,266,10983901,12725,0,1758599012,13016.34306138999,21.149433869999484,53393.612433120004 2025-09-23,03:43:34.000,266,10983934,12885,0,1758599013,13016.437369729996,21.128286480001407,53393.633394480006 2025-09-23,03:43:35.000,266,10983921,12725,0,1758599014,13016.457578659996,21.149433869999484,53393.661342960004 2025-09-23,03:43:36.000,266,10983921,12565,0,1758599015,13016.504732829992,21.191728650002915,53393.70326568001 2025-09-23,03:43:37.000,266,10983955,12725,0,1758599016,13016.511469140001,21.21992517000035,53393.71723992 2025-09-23,03:43:38.000,266,10983902,12565,0,1758599017,13016.531678070001,21.24107255999843,53393.71723992 2025-09-23,03:43:39.000,266,10983927,12605,0,1758599018,13016.524941759992,21.24107255999843,53393.7102528 2025-09-23,03:43:40.000,266,10983939,12365,0,1758599019,13016.531678070001,21.23402342999907,53393.69627856 2025-09-23,03:43:41.000,266,10983885,12445,0,1758599020,13016.531678070001,21.255170820004423,53393.70326568001 2025-09-23,03:43:42.000,266,10983929,12685,0,1758599021,13016.511469140001,21.262219950003782,53393.76614976 2025-09-23,03:43:43.000,266,10983932,13005,0,1758599022,13016.551887000001,21.23402342999907,53393.73820128 2025-09-23,03:43:44.000,266,10983926,12925,0,1758599023,13016.545150689992,21.23402342999907,53393.75217552001 2025-09-23,03:43:45.000,266,10983927,12725,0,1758599024,13016.504732829992,21.205826910001633,53393.79409824001 2025-09-23,03:43:46.000,266,10983926,12805,0,1758599025,13016.524941759992,21.21992517000035,53393.801085360006 2025-09-23,03:43:47.000,266,10983886,12605,0,1758599026,13016.518205449996,21.198777780002274,53393.79409824001 2025-09-23,03:43:48.000,266,10983918,12685,0,1758599027,13016.565359619992,21.184679520003556,53393.76614976 2025-09-23,03:43:49.000,266,10983901,12725,0,1758599028,13016.524941759992,21.170581260004838,53393.8150596 2025-09-23,03:43:50.000,266,10983968,12845,0,1758599029,13016.572095930002,21.191728650002915,53393.79409824001 2025-09-23,03:43:51.000,266,10983910,13005,0,1758599030,13016.592304860002,21.163532129998202,53393.79409824001 2025-09-23,03:43:52.000,266,10983932,12845,0,1758599031,13016.551887000001,21.170581260004838,53393.92685352 2025-09-23,03:43:53.000,266,10983941,12765,0,1758599032,13016.612513790002,21.128286480001407,53393.91287928 2025-09-23,03:43:54.000,266,10983969,12805,0,1758599033,13016.639459029997,21.156482999998843,53393.91986640001 2025-09-23,03:43:55.000,266,10983913,12805,0,1758599034,13016.639459029997,21.135335610000766,53393.91986640001 2025-09-23,03:43:56.000,266,10983919,12605,0,1758599035,13016.652931650002,21.135335610000766,53393.97576336 2025-09-23,03:43:57.000,266,10983895,12605,0,1758599036,13016.666404269992,21.078942569998617,53393.898905040005 2025-09-23,03:43:58.000,266,10983902,12885,0,1758599037,13016.713558440002,21.022549530003744,53393.968776240006 2025-09-23,03:43:59.000,266,10983965,12765,0,1758599038,13016.713558440002,21.022549530003744,53393.91986640001 2025-09-23,03:44:00.000,266,10983954,12645,0,1758599039,13016.706822129992,21.015500400004385,53393.98275048 2025-09-23,03:44:01.000,266,10983914,12765,0,1758599040,13016.679876889997,20.916812579998805,53393.968776240006 2025-09-23,03:44:02.000,266,10983958,12925,0,1758599041,13016.632722720002,20.88156693000201,53393.98973760001 2025-09-23,03:44:03.000,266,10983947,12805,0,1758599042,13016.599041169997,20.87451780000265,53393.96178912001 2025-09-23,03:44:04.000,266,10983926,12925,0,1758599043,13016.545150689992,20.796977370002423,53393.954802 2025-09-23,03:44:05.000,266,10983921,12725,0,1758599044,13016.471051280001,20.775829980004346,53393.96178912001 2025-09-23,03:44:06.000,266,10983934,12605,0,1758599045,13016.457578659996,20.740584330000274,53393.92685352 2025-09-23,03:44:07.000,266,10983951,12805,0,1758599046,13016.39021556,20.684191289998125,53393.93384064 2025-09-23,03:44:08.000,266,10983946,12605,0,1758599047,13016.363270319991,20.719436940002197,53393.91287928 2025-09-23,03:44:09.000,266,10983918,12525,0,1758599048,13016.32958877,20.719436940002197,53393.968776240006 2025-09-23,03:44:10.000,266,10983928,12685,0,1758599049,13016.32285245999,20.726486070001556,53393.89191792001 2025-09-23,03:44:11.000,266,10983904,12565,0,1758599050,13016.26896198,20.726486070001556,53393.94082776001 2025-09-23,03:44:12.000,266,10983898,12565,0,1758599051,13016.174653639995,20.754682589998993,53393.91986640001 2025-09-23,03:44:13.000,266,10983907,12645,0,1758599052,13016.174653639995,20.81107563000114,53393.90589216 2025-09-23,03:44:14.000,266,10983920,12445,0,1758599053,13016.194862569995,20.740584330000274,53393.90589216 2025-09-23,03:44:15.000,266,10983920,12605,0,1758599054,13016.14097208999,20.754682589998993,53393.90589216 2025-09-23,03:44:16.000,266,10983952,12685,0,1758599055,13016.08708161,20.740584330000274,53393.93384064 2025-09-23,03:44:17.000,266,10983909,12685,0,1758599056,13016.08034529999,20.775829980004346,53393.89191792001 2025-09-23,03:44:18.000,266,10983907,12725,0,1758599057,13016.04666375,20.754682589998993,53393.91986640001 2025-09-23,03:44:19.000,266,10983885,12645,0,1758599058,13016.01971850999,20.719436940002197,53393.8849308 2025-09-23,03:44:20.000,266,10983921,12725,0,1758599059,13015.97930064999,20.740584330000274,53393.91287928 2025-09-23,03:44:21.000,266,10983918,12725,0,1758599060,13015.93888278999,20.684191289998125,53393.87794368 2025-09-23,03:44:22.000,266,10983957,12965,0,1758599061,13015.911937549994,20.663043900000048,53393.898905040005 2025-09-23,03:44:23.000,266,10983921,13005,0,1758599062,13015.864783379999,20.684191289998125,53393.91986640001 2025-09-23,03:44:24.000,266,10983907,12645,0,1758599063,13015.878255999989,20.670093029999407,53393.87095656001 2025-09-23,03:44:25.000,266,10983927,12645,0,1758599064,13015.736793489988,20.64894564000133,53393.85698232 2025-09-23,03:44:26.000,266,10983910,12725,0,1758599065,13015.696375629988,20.65599477000069,53393.8849308 2025-09-23,03:44:27.000,266,10983908,12765,0,1758599066,13015.615539910003,20.65599477000069,53393.8849308 2025-09-23,03:44:28.000,266,10983918,12925,0,1758599067,13015.588594669993,20.663043900000048,53393.89191792001 2025-09-23,03:44:29.000,266,10983856,12445,0,1758599068,13015.534704190002,20.677142159998766,53393.82204672001 2025-09-23,03:44:30.000,266,10983885,12805,0,1758599069,13015.467341089992,20.65599477000069,53393.8150596 2025-09-23,03:44:31.000,266,10983896,12645,0,1758599070,13015.386505369992,20.663043900000048,53393.829033840004 2025-09-23,03:44:32.000,266,10983945,12965,0,1758599071,13015.393241680002,20.65599477000069,53393.79409824001 2025-09-23,03:44:33.000,266,10983933,12725,0,1758599072,13015.352823820002,20.684191289998125,53393.77313688001 2025-09-23,03:44:34.000,266,10983890,12605,0,1758599073,13015.319142269997,20.719436940002197,53393.76614976 2025-09-23,03:44:35.000,266,10983918,12645,0,1758599074,13015.292197030001,20.69124042000476,53393.73820128 2025-09-23,03:44:36.000,266,10983963,12685,0,1758599075,13015.204624999991,20.719436940002197,53393.731214160005 2025-09-23,03:44:37.000,266,10983905,12805,0,1758599076,13015.204624999991,20.69124042000476,53393.7451884 2025-09-23,03:44:38.000,266,10983928,12845,0,1758599077,13015.143998209991,20.677142159998766,53393.7102528 2025-09-23,03:44:39.000,266,10983874,12485,0,1758599078,13015.137261899996,20.684191289998125,53393.7102528 2025-09-23,03:44:40.000,266,10983874,12525,0,1758599079,13015.13052559,20.69124042000476,53393.7102528 2025-09-23,03:44:41.000,266,10983883,12565,0,1758599080,13015.10358034999,20.670093029999407,53393.67531720001 2025-09-23,03:44:42.000,266,10983963,12925,0,1758599081,13015.11031666,20.64894564000133,53393.661342960004 2025-09-23,03:44:43.000,266,10983914,12685,0,1758599082,13015.08337141999,20.63484738000261,53393.70326568001 2025-09-23,03:44:44.000,266,10983909,12805,0,1758599083,13015.08337141999,20.59960172999854,53393.682304320006 2025-09-23,03:44:45.000,266,10983942,12605,0,1758599084,13015.02274462999,20.550257820003026,53393.67531720001 2025-09-23,03:44:46.000,266,10983900,12605,0,1758599085,13015.056426179995,20.507963039999595,53393.612433120004 2025-09-23,03:44:47.000,266,10983900,12525,0,1758599086,13015.056426179995,20.493864780000877,53393.62640736001 2025-09-23,03:44:48.000,266,10983877,12805,0,1758599087,13015.016008319995,20.500913910000236,53393.6403816 2025-09-23,03:44:49.000,266,10983847,12725,0,1758599088,13015.036217249995,20.41632435000065,53393.5705104 2025-09-23,03:44:50.000,266,10983861,12805,0,1758599089,13015.016008319995,20.40927522000129,53393.62640736001 2025-09-23,03:44:51.000,266,10983967,12645,0,1758599090,13015.06316248999,20.331734790001065,53393.59845888 2025-09-23,03:44:52.000,266,10983903,12725,0,1758599091,13015.056426179995,20.303538270003628,53393.59147176 2025-09-23,03:44:53.000,266,10983840,12565,0,1758599092,13015.06316248999,20.254194360000838,53393.58448464001 2025-09-23,03:44:54.000,266,10983853,12605,0,1758599093,13015.06316248999,20.211899580004683,53393.58448464001 2025-09-23,03:44:55.000,266,10983929,12445,0,1758599094,13015.096844039996,20.211899580004683,53393.59147176 2025-09-23,03:44:56.000,266,10983912,12765,0,1758599095,13015.06316248999,20.113211759999103,53393.58448464001 2025-09-23,03:44:57.000,266,10983942,12805,0,1758599096,13015.137261899996,20.085015240001667,53393.60544600001 2025-09-23,03:44:58.000,266,10983884,12645,0,1758599097,13015.12378927999,20.042720459998236,53393.59845888 2025-09-23,03:44:59.000,266,10983913,12685,0,1758599098,13015.143998209991,20.028622199999518,53393.59147176 2025-09-23,03:45:00.000,266,10983886,12565,0,1758599099,13015.09010773,19.972229160004645,53393.5705104 2025-09-23,03:45:01.000,266,10983899,12845,0,1758599100,13015.12378927999,19.96518002999801,53393.5705104 2025-09-23,03:45:02.000,266,10983943,12525,0,1758599101,13015.12378927999,19.915836120002496,53393.57749752 2025-09-23,03:45:03.000,266,10983858,12805,0,1758599102,13015.076635109996,19.887639599997783,53393.58448464001 2025-09-23,03:45:04.000,266,10983870,12605,0,1758599103,13015.08337141999,19.880590469998424,53393.59147176 2025-09-23,03:45:05.000,266,10983900,12365,0,1758599104,13015.076635109996,19.873541339999065,53393.62640736001 2025-09-23,03:45:06.000,266,10983921,12885,0,1758599105,13015.036217249995,19.880590469998424,53393.57749752 2025-09-23,03:45:07.000,266,10983904,12605,0,1758599106,13015.06316248999,19.915836120002496,53393.59845888 2025-09-23,03:45:08.000,266,10983881,12605,0,1758599107,13014.995799389995,19.936983510000573,53393.62640736001 2025-09-23,03:45:09.000,266,10983952,12445,0,1758599108,13014.96885415,19.922885250001855,53393.61942024 2025-09-23,03:45:10.000,266,10983864,12885,0,1758599109,13014.955381529995,19.908786990003136,53393.62640736001 2025-09-23,03:45:11.000,266,10983876,12445,0,1758599110,13014.94190890999,19.908786990003136,53393.62640736001 2025-09-23,03:45:12.000,266,10983912,12525,0,1758599111,13014.914963669995,19.936983510000573,53393.61942024 2025-09-23,03:45:13.000,266,10983873,12685,0,1758599112,13014.90149104999,19.95813089999865,53393.62640736001 2025-09-23,03:45:14.000,266,10983849,12805,0,1758599113,13014.88801843,20.02157307000016,53393.64736872 2025-09-23,03:45:15.000,266,10983926,12685,0,1758599114,13014.86107318999,20.035671329998877,53393.682304320006 2025-09-23,03:45:16.000,266,10983863,12525,0,1758599115,13014.854336879995,20.05681872000423,53393.65435584001 2025-09-23,03:45:17.000,266,10983886,12685,0,1758599116,13014.84086425999,20.092064370001026,53393.633394480006 2025-09-23,03:45:18.000,266,10983901,12925,0,1758599117,13014.88128211999,20.134359150004457,53393.682304320006 2025-09-23,03:45:19.000,266,10983871,13045,0,1758599118,13014.834127949995,20.134359150004457,53393.682304320006 2025-09-23,03:45:20.000,266,10983836,12765,0,1758599119,13014.834127949995,20.148457410003175,53393.731214160005 2025-09-23,03:45:21.000,266,10983925,12885,0,1758599120,13014.854336879995,20.134359150004457,53393.731214160005 2025-09-23,03:45:22.000,266,10983919,12645,0,1758599121,13014.84760057,20.12731001999782,53393.72422704001 2025-09-23,03:45:23.000,266,10983873,12605,0,1758599122,13014.88801843,20.148457410003175,53393.72422704001 2025-09-23,03:45:24.000,266,10983862,12605,0,1758599123,13014.90149104999,20.19075218999933,53393.73820128 2025-09-23,03:45:25.000,266,10983887,12645,0,1758599124,13014.96885415,20.211899580004683,53393.75217552001 2025-09-23,03:45:26.000,266,10983840,12885,0,1758599125,13014.96211783999,20.254194360000838,53393.79409824001 2025-09-23,03:45:27.000,266,10983882,12645,0,1758599126,13015.00253569999,20.254194360000838,53393.801085360006 2025-09-23,03:45:28.000,266,10983895,12925,0,1758599127,13015.00253569999,20.268292619999556,53393.849995200006 2025-09-23,03:45:29.000,266,10983920,12605,0,1758599128,13015.00253569999,20.28944001000491,53393.849995200006 2025-09-23,03:45:30.000,266,10983851,12805,0,1758599129,13015.00927201,20.303538270003628,53393.85698232 2025-09-23,03:45:31.000,266,10983919,12565,0,1758599130,13015.02948094,20.310587400002987,53393.91287928 2025-09-23,03:45:32.000,266,10983895,12925,0,1758599131,13015.04295355999,20.352882179999142,53393.91986640001 2025-09-23,03:45:33.000,266,10983847,12925,0,1758599132,13015.016008319995,20.381078700003854,53393.96178912001 2025-09-23,03:45:34.000,266,10983858,12605,0,1758599133,13015.04295355999,20.381078700003854,53393.92685352 2025-09-23,03:45:35.000,266,10983853,12445,0,1758599134,13015.0698988,20.381078700003854,53393.98973760001 2025-09-23,03:45:36.000,266,10983874,12645,0,1758599135,13015.0698988,20.444520869998087,53394.04563456 2025-09-23,03:45:37.000,266,10983855,12605,0,1758599136,13015.08337141999,20.46566826000344,53394.01069896001 2025-09-23,03:45:38.000,266,10983905,12605,0,1758599137,13015.17094345,20.493864780000877,53394.08755728001 2025-09-23,03:45:39.000,266,10983885,12605,0,1758599138,13015.19115238,20.500913910000236,53394.17140272 2025-09-23,03:45:40.000,266,10983873,12605,0,1758599139,13015.218097619996,20.522061299998313,53394.19236408 2025-09-23,03:45:41.000,266,10983897,12605,0,1758599140,13015.305669649992,20.529110429997672,53394.185376960006 2025-09-23,03:45:42.000,266,10983909,12325,0,1758599141,13015.346087509992,20.6066508599979,53394.29717088001 2025-09-23,03:45:43.000,266,10983876,12725,0,1758599142,13015.399977989997,20.564356080001744,53394.3390936 2025-09-23,03:45:44.000,266,10983950,12645,0,1758599143,13015.480813709997,20.550257820003026,53394.38800344 2025-09-23,03:45:45.000,266,10983882,12565,0,1758599144,13015.474077400002,20.6066508599979,53394.4089648 2025-09-23,03:45:46.000,266,10983906,12925,0,1758599145,13015.521231569997,20.59255259999918,53394.48582312 2025-09-23,03:45:47.000,266,10983916,12725,0,1758599146,13015.561649429997,20.59960172999854,53394.520758720006 2025-09-23,03:45:48.000,266,10983931,12525,0,1758599147,13015.581858359998,20.557306950002385,53394.54172008001 2025-09-23,03:45:49.000,266,10983890,12685,0,1758599148,13015.588594669993,20.543208690003667,53394.62556552 2025-09-23,03:45:50.000,266,10983893,12725,0,1758599149,13015.608803599993,20.500913910000236,53394.68146248001 2025-09-23,03:45:51.000,266,10983843,12845,0,1758599150,13015.669430389993,20.47976652000216,53394.71639808 2025-09-23,03:45:52.000,266,10983971,12725,0,1758599151,13015.649221459993,20.437471739998728,53394.74434656 2025-09-23,03:45:53.000,266,10983879,12645,0,1758599152,13015.655957769988,20.41632435000065,53394.77229504 2025-09-23,03:45:54.000,266,10983857,12605,0,1758599153,13015.676166699988,20.40927522000129,53394.80024352001 2025-09-23,03:45:55.000,266,10983938,12525,0,1758599154,13015.676166699988,20.338783920000424,53394.87710184001 2025-09-23,03:45:56.000,266,10983899,12925,0,1758599155,13015.696375629988,20.29648914000427,53394.88408896 2025-09-23,03:45:57.000,266,10983927,12805,0,1758599156,13015.655957769988,20.268292619999556,53395.002870000004 2025-09-23,03:45:58.000,266,10983939,12725,0,1758599157,13015.676166699988,20.268292619999556,53394.98889576 2025-09-23,03:45:59.000,266,10983927,12805,0,1758599158,13015.635748840003,20.23304697000276,53395.07972832 2025-09-23,03:46:00.000,266,10983926,12885,0,1758599159,13015.602067289998,20.24714523000148,53395.10068968 2025-09-23,03:46:01.000,266,10983950,12645,0,1758599160,13015.575122050002,20.19780131999869,53395.15658664 2025-09-23,03:46:02.000,266,10983860,12725,0,1758599161,13015.548176809993,20.162555670001893,53395.142612400006 2025-09-23,03:46:03.000,266,10983902,12765,0,1758599162,13015.487550019992,20.162555670001893,53395.191522240006 2025-09-23,03:46:04.000,266,10983911,12965,0,1758599163,13015.440395849997,20.141408280003816,53395.191522240006 2025-09-23,03:46:05.000,266,10983944,12725,0,1758599164,13015.366296439992,20.17665393000061,53395.26838056 2025-09-23,03:46:06.000,266,10983889,12725,0,1758599165,13015.325878579992,20.141408280003816,53395.240432080005 2025-09-23,03:46:07.000,266,10983867,12685,0,1758599166,13015.298933339996,20.106162629999744,53395.25440632 2025-09-23,03:46:08.000,266,10983944,12765,0,1758599167,13015.204624999991,20.077966110002308,53395.27536768 2025-09-23,03:46:09.000,266,10983942,12925,0,1758599168,13015.157470829996,20.035671329998877,53395.32427752 2025-09-23,03:46:10.000,266,10983945,12605,0,1758599169,13015.164207139991,20.028622199999518,53395.35222600001 2025-09-23,03:46:11.000,266,10983933,13005,0,1758599170,13015.12378927999,20.00042568000208,53395.30331616001 2025-09-23,03:46:12.000,266,10983933,12725,0,1758599171,13015.08337141999,19.95108176999929,53395.35222600001 2025-09-23,03:46:13.000,266,10983913,12845,0,1758599172,13015.06316248999,19.915836120002496,53395.29632904 2025-09-23,03:46:14.000,266,10983918,12965,0,1758599173,13015.02274462999,19.84534482000163,53395.36620024 2025-09-23,03:46:15.000,266,10983907,12805,0,1758599174,13014.975590459995,19.810099170004833,53395.39414872 2025-09-23,03:46:16.000,266,10983946,12805,0,1758599175,13014.975590459995,19.81714830000419,53395.40113584001 2025-09-23,03:46:17.000,266,10983889,12885,0,1758599176,13014.975590459995,19.78895177999948,53395.3871616 2025-09-23,03:46:18.000,266,10983871,12805,0,1758599177,13014.955381529995,19.739607870003965,53395.42908432001 2025-09-23,03:46:19.000,266,10983907,12565,0,1758599178,13014.90822736,19.746657000003324,53395.40113584001 2025-09-23,03:46:20.000,266,10983948,12725,0,1758599179,13014.92843629,19.697313090000534,53395.408122960005 2025-09-23,03:46:21.000,266,10983910,12965,0,1758599180,13014.92843629,19.66206744000374,53395.43607144 2025-09-23,03:46:22.000,266,10983887,12645,0,1758599181,13014.88801843,19.65501831000438,53395.44305856 2025-09-23,03:46:23.000,266,10983877,12845,0,1758599182,13014.894754739995,19.626821789999667,53395.42908432001 2025-09-23,03:46:24.000,266,10983865,12885,0,1758599183,13014.854336879995,19.619772660000308,53395.39414872 2025-09-23,03:46:25.000,266,10983863,12645,0,1758599184,13014.84086425999,19.626821789999667,53395.457032800005 2025-09-23,03:46:26.000,266,10983876,12925,0,1758599185,13014.82065532999,19.577477880004153,53395.40113584001 2025-09-23,03:46:27.000,266,10983835,12765,0,1758599186,13014.78023746999,19.626821789999667,53395.41511008 2025-09-23,03:46:28.000,266,10983865,12645,0,1758599187,13014.746555919999,19.633870919999026,53395.38017448001 2025-09-23,03:46:29.000,266,10983909,12805,0,1758599188,13014.69940174999,19.619772660000308,53395.41511008 2025-09-23,03:46:30.000,266,10983881,12725,0,1758599189,13014.645511269999,19.61272353000095,53395.46401992 2025-09-23,03:46:31.000,266,10983896,12605,0,1758599190,13014.611829719994,19.640920049998385,53395.36620024 2025-09-23,03:46:32.000,266,10983887,12605,0,1758599191,13014.591620789994,19.697313090000534,53395.359213120006 2025-09-23,03:46:33.000,266,10983841,13005,0,1758599192,13014.544466619998,19.711411349999253,53395.338251760004 2025-09-23,03:46:34.000,266,10983858,13045,0,1758599193,13014.544466619998,19.732558740004606,53395.3172904 2025-09-23,03:46:35.000,266,10983917,12725,0,1758599194,13014.517521379988,19.7678043900014,53395.29632904 2025-09-23,03:46:36.000,266,10983905,12765,0,1758599195,13014.470367209993,19.810099170004833,53395.289341920005 2025-09-23,03:46:37.000,266,10983882,12685,0,1758599196,13014.477103519988,19.83829569000227,53395.2474192 2025-09-23,03:46:38.000,266,10983849,12725,0,1758599197,13014.483839829998,19.873541339999065,53395.25440632 2025-09-23,03:46:39.000,266,10983900,12805,0,1758599198,13014.456894589988,19.887639599997783,53395.191522240006 2025-09-23,03:46:40.000,266,10983886,12685,0,1758599199,13014.477103519988,19.880590469998424,53395.20549648 2025-09-23,03:46:41.000,266,10983909,12605,0,1758599200,13014.504048759998,19.908786990003136,53395.18453512001 2025-09-23,03:46:42.000,266,10983886,12525,0,1758599201,13014.497312449988,19.986327420003363,53395.18453512001 2025-09-23,03:46:43.000,266,10983886,12725,0,1758599202,13014.490576139993,20.00042568000208,53395.15658664 2025-09-23,03:46:44.000,266,10983863,12805,0,1758599203,13014.537730309989,20.00747481000144,53395.142612400006 2025-09-23,03:46:45.000,266,10983934,12765,0,1758599204,13014.524257689998,20.05681872000423,53395.16357376001 2025-09-23,03:46:46.000,266,10983839,12645,0,1758599205,13014.544466619998,20.120260889998463,53395.16357376001 2025-09-23,03:46:47.000,266,10983830,12525,0,1758599206,13014.578148169989,20.141408280003816,53395.11466392001 2025-09-23,03:46:48.000,266,10983842,12805,0,1758599207,13014.571411859994,20.155506540002534,53395.1076768 2025-09-23,03:46:49.000,266,10983827,12605,0,1758599208,13014.578148169989,20.2259978400034,53395.09370256001 2025-09-23,03:46:50.000,266,10983890,12685,0,1758599209,13014.578148169989,20.254194360000838,53395.05876696 2025-09-23,03:46:52.000,266,10983892,13045,0,1758599211,13014.591620789994,20.3599313099985,53395.05876696 2025-09-23,03:46:54.000,266,10983852,12725,0,1758599213,13014.632038649994,20.395176960002573,53395.072741200005 2025-09-23,03:46:56.000,266,10983893,13045,0,1758599215,13014.665720199999,20.40927522000129,53395.08671544 2025-09-23,03:46:58.000,266,10983891,12765,0,1758599217,13014.76002853999,20.395176960002573,53395.11466392001 2025-09-23,03:47:00.000,266,10983891,12565,0,1758599219,13014.80044639999,20.451570000004722,53395.06575408001 2025-09-23,03:47:01.000,266,10983921,12685,0,1758599220,13014.78023746999,20.4727173900028,53395.03081848 2025-09-23,03:47:02.000,266,10983895,12765,0,1758599221,13014.78023746999,20.444520869998087,53395.08671544 2025-09-23,03:47:03.000,266,10983884,12805,0,1758599222,13014.80718271,20.4727173900028,53395.072741200005 2025-09-23,03:47:04.000,266,10983898,12645,0,1758599223,13014.80718271,20.486815650001517,53395.10068968 2025-09-23,03:47:05.000,266,10983894,12645,0,1758599224,13014.76002853999,20.522061299998313,53395.121651040005 2025-09-23,03:47:06.000,266,10983883,12805,0,1758599225,13014.773501159994,20.529110429997672,53395.09370256001 2025-09-23,03:47:07.000,266,10983905,12765,0,1758599226,13014.692665439994,20.550257820003026,53395.15658664 2025-09-23,03:47:08.000,266,10983847,12685,0,1758599227,13014.685929129999,20.550257820003026,53395.1076768 2025-09-23,03:47:09.000,266,10983879,12965,0,1758599228,13014.578148169989,20.59255259999918,53395.121651040005 2025-09-23,03:47:10.000,266,10983921,12805,0,1758599229,13014.544466619998,20.6066508599979,53395.12863816 2025-09-23,03:47:11.000,266,10983913,12645,0,1758599230,13014.530993999993,20.627798250003252,53395.170560880004 2025-09-23,03:47:12.000,266,10983882,12565,0,1758599231,13014.450158279993,20.64189651000197,53395.191522240006 2025-09-23,03:47:13.000,266,10983930,12845,0,1758599232,13014.423213039998,20.620749120003893,53395.12863816 2025-09-23,03:47:14.000,266,10983876,12765,0,1758599233,13014.403004109998,20.64189651000197,53395.19850936 2025-09-23,03:47:15.000,266,10983888,12885,0,1758599234,13014.335641010002,20.627798250003252,53395.21248360001 2025-09-23,03:47:16.000,266,10983862,12605,0,1758599235,13014.315432080002,20.64189651000197,53395.170560880004 2025-09-23,03:47:17.000,266,10983873,12485,0,1758599236,13014.227860049992,20.663043900000048,53395.170560880004 2025-09-23,03:47:18.000,266,10983922,12725,0,1758599237,13014.200914809997,20.64894564000133,53395.20549648 2025-09-23,03:47:19.000,266,10983921,12565,0,1758599238,13014.167233259992,20.627798250003252,53395.121651040005 2025-09-23,03:47:20.000,266,10983918,12525,0,1758599239,13014.113342780001,20.65599477000069,53395.15658664 2025-09-23,03:47:21.000,266,10983869,12565,0,1758599240,13014.079661229996,20.64894564000133,53395.1076768 2025-09-23,03:47:22.000,266,10983893,12605,0,1758599241,13013.95167134,20.63484738000261,53395.12863816 2025-09-23,03:47:23.000,266,10983879,12725,0,1758599242,13013.897780859996,20.63484738000261,53395.1076768 2025-09-23,03:47:24.000,266,10983957,12805,0,1758599243,13013.857362999996,20.627798250003252,53395.1076768 2025-09-23,03:47:25.000,266,10983914,12565,0,1758599244,13013.82368144999,20.59960172999854,53395.11466392001 2025-09-23,03:47:26.000,266,10983904,12605,0,1758599245,13013.776527279995,20.59255259999918,53395.05177984 2025-09-23,03:47:27.000,266,10983882,12605,0,1758599246,13013.74958204,20.58550346999982,53395.06575408001 2025-09-23,03:47:28.000,266,10983913,12685,0,1758599247,13013.695691559995,20.571405210001103,53395.00985712 2025-09-23,03:47:29.000,266,10983884,12565,0,1758599248,13013.695691559995,20.550257820003026,53395.05177984 2025-09-23,03:47:30.000,266,10983861,12725,0,1758599249,13013.655273699995,20.557306950002385,53395.00985712 2025-09-23,03:47:31.000,266,10983901,12565,0,1758599250,13013.655273699995,20.500913910000236,53394.96094728 2025-09-23,03:47:32.000,266,10983939,12525,0,1758599251,13013.68221893999,20.507963039999595,53395.002870000004 2025-09-23,03:47:33.000,266,10983908,13005,0,1758599252,13013.715900489995,20.42337348000001,53394.953960160004 2025-09-23,03:47:34.000,266,10983926,12525,0,1758599253,13013.776527279995,20.388127830003214,53394.98889576 2025-09-23,03:47:35.000,266,10983903,12605,0,1758599254,13013.74284572999,20.352882179999142,53394.9329988 2025-09-23,03:47:36.000,266,10983841,12525,0,1758599255,13013.81020883,20.303538270003628,53394.98889576 2025-09-23,03:47:37.000,266,10983930,12525,0,1758599256,13013.81020883,20.324685660001705,53394.92601168001 2025-09-23,03:47:38.000,266,10983935,12645,0,1758599257,13013.81020883,20.282390879998275,53394.9329988 2025-09-23,03:47:39.000,266,10983897,13005,0,1758599258,13013.7899999,20.2259978400034,53394.905050320005 2025-09-23,03:47:40.000,266,10983867,12525,0,1758599259,13013.756318349995,20.19075218999933,53394.96094728 2025-09-23,03:47:41.000,266,10983898,12565,0,1758599260,13013.816945139995,20.155506540002534,53394.93998592 2025-09-23,03:47:42.000,266,10983891,12645,0,1758599261,13013.796736209995,20.12731001999782,53394.905050320005 2025-09-23,03:47:43.000,266,10983839,12725,0,1758599262,13013.7899999,20.155506540002534,53394.89806320001 2025-09-23,03:47:44.000,266,10983886,12485,0,1758599263,13013.76979097,20.12731001999782,53394.88408896 2025-09-23,03:47:45.000,266,10983879,12765,0,1758599264,13013.72937311,20.04976959000487,53394.87710184001 2025-09-23,03:47:46.000,266,10983899,12605,0,1758599265,13013.76979097,20.035671329998877,53394.87710184001 2025-09-23,03:47:47.000,266,10983913,12685,0,1758599266,13013.74958204,20.00042568000208,53394.8631276 2025-09-23,03:47:48.000,266,10983893,12645,0,1758599267,13013.7899999,19.979278290004004,53394.835179120004 2025-09-23,03:47:49.000,266,10983918,12685,0,1758599268,13013.76305465999,19.95813089999865,53394.76530792 2025-09-23,03:47:50.000,266,10983936,12885,0,1758599269,13013.796736209995,19.908786990003136,53394.76530792 2025-09-23,03:47:51.000,266,10983894,12965,0,1758599270,13013.837154069995,19.908786990003136,53394.786269280004 2025-09-23,03:47:52.000,266,10983941,12725,0,1758599271,13013.84389037999,19.908786990003136,53394.737359440005 2025-09-23,03:47:53.000,266,10983854,12365,0,1758599272,13013.85062669,19.873541339999065,53394.77229504 2025-09-23,03:47:54.000,266,10983916,12645,0,1758599273,13013.917989789996,19.944032639999932,53394.75832080001 2025-09-23,03:47:55.000,266,10983913,12525,0,1758599274,13013.917989789996,19.922885250001855,53394.75133368 2025-09-23,03:47:56.000,266,10983883,12765,0,1758599275,13013.88430823999,19.993376550002722,53394.77229504 2025-09-23,03:47:57.000,266,10983932,12765,0,1758599276,13013.88430823999,20.00747481000144,53394.75133368 2025-09-23,03:47:58.000,266,10983867,12845,0,1758599277,13013.83041776,20.06386785000359,53394.68146248001 2025-09-23,03:47:59.000,266,10983856,12645,0,1758599278,13013.82368144999,20.106162629999744,53394.77229504 2025-09-23,03:48:00.000,266,10983896,12685,0,1758599279,13013.857362999996,20.162555670001893,53394.68146248001 2025-09-23,03:48:01.000,266,10983899,12645,0,1758599280,13013.88430823999,20.19780131999869,53394.74434656 2025-09-23,03:48:02.000,266,10983908,12765,0,1758599281,13013.90451716999,20.24009610000212,53394.70242384 2025-09-23,03:48:03.000,266,10983906,12725,0,1758599282,13013.91125348,20.282390879998275,53394.67447536 2025-09-23,03:48:04.000,266,10983889,12565,0,1758599283,13013.917989789996,20.282390879998275,53394.71639808 2025-09-23,03:48:05.000,266,10983910,12765,0,1758599284,13013.89104455,20.324685660001705,53394.667488240004 2025-09-23,03:48:06.000,266,10983853,12525,0,1758599285,13013.958407649996,20.374029570004495,53394.7233852 2025-09-23,03:48:07.000,266,10983981,12445,0,1758599286,13013.95167134,20.40927522000129,53394.71639808 2025-09-23,03:48:08.000,266,10983923,12565,0,1758599287,13014.005561819991,20.43042260999937,53394.77229504 2025-09-23,03:48:09.000,266,10983893,12645,0,1758599288,13014.072924920001,20.41632435000065,53394.786269280004 2025-09-23,03:48:10.000,266,10983887,12725,0,1758599289,13014.093133850001,20.46566826000344,53394.786269280004 2025-09-23,03:48:11.000,266,10983879,12725,0,1758599290,13014.120079089997,20.529110429997672,53394.81421776 2025-09-23,03:48:12.000,266,10983968,12965,0,1758599291,13014.167233259992,20.515012169998954,53394.82120488 2025-09-23,03:48:13.000,266,10983855,12445,0,1758599292,13014.187442189992,20.557306950002385,53394.84216624 2025-09-23,03:48:14.000,266,10983870,12725,0,1758599293,13014.234596360002,20.59960172999854,53394.84216624 2025-09-23,03:48:15.000,266,10983892,12725,0,1758599294,13014.234596360002,20.59960172999854,53394.88408896 2025-09-23,03:48:16.000,266,10983920,12765,0,1758599295,13014.227860049992,20.627798250003252,53394.89107608 2025-09-23,03:48:17.000,266,10983921,12845,0,1758599296,13014.187442189992,20.670093029999407,53394.953960160004 2025-09-23,03:48:18.000,266,10983914,12765,0,1758599297,13014.221123739997,20.663043900000048,53394.94697304001 2025-09-23,03:48:19.000,266,10983881,12765,0,1758599298,13014.207651119992,20.677142159998766,53394.99588288001 2025-09-23,03:48:20.000,266,10983880,12805,0,1758599299,13014.214387430002,20.677142159998766,53394.91902456 2025-09-23,03:48:21.000,266,10983910,12925,0,1758599300,13014.200914809997,20.69828955000412,53394.99588288001 2025-09-23,03:48:22.000,266,10983929,12845,0,1758599301,13014.167233259992,20.677142159998766,53394.974921520006 2025-09-23,03:48:23.000,266,10983912,12525,0,1758599302,13014.180705879997,20.65599477000069,53395.072741200005 2025-09-23,03:48:24.000,266,10983856,12605,0,1758599303,13014.207651119992,20.63484738000261,53395.072741200005 2025-09-23,03:48:25.000,266,10983979,12765,0,1758599304,13014.194178500002,20.65599477000069,53395.05177984 2025-09-23,03:48:26.000,266,10983884,12725,0,1758599305,13014.160496949997,20.627798250003252,53395.08671544 2025-09-23,03:48:27.000,266,10983956,12765,0,1758599306,13014.234596360002,20.6066508599979,53395.11466392001 2025-09-23,03:48:28.000,266,10983907,12805,0,1758599307,13014.234596360002,20.6066508599979,53395.18453512001 2025-09-23,03:48:29.000,266,10983906,12605,0,1758599308,13014.301959459997,20.59255259999918,53395.191522240006 2025-09-23,03:48:30.000,266,10983947,12845,0,1758599309,13014.308695769992,20.59255259999918,53395.191522240006 2025-09-23,03:48:31.000,266,10983932,12845,0,1758599310,13014.335641010002,20.564356080001744,53395.191522240006 2025-09-23,03:48:32.000,266,10983988,12965,0,1758599311,13014.355849940002,20.59255259999918,53395.20549648 2025-09-23,03:48:33.000,266,10983880,12605,0,1758599312,13014.382795179998,20.557306950002385,53395.26139344001 2025-09-23,03:48:34.000,266,10983942,12645,0,1758599313,13014.376058870002,20.543208690003667,53395.310303280006 2025-09-23,03:48:35.000,266,10983928,12645,0,1758599314,13014.382795179998,20.578454340000462,53395.310303280006 2025-09-23,03:48:36.000,266,10983896,12445,0,1758599315,13014.376058870002,20.557306950002385,53395.3172904 2025-09-23,03:48:37.000,266,10983922,12885,0,1758599316,13014.382795179998,20.571405210001103,53395.39414872 2025-09-23,03:48:38.000,266,10983917,12645,0,1758599317,13014.362586249998,20.571405210001103,53395.38017448001 2025-09-23,03:48:39.000,266,10983850,12405,0,1758599318,13014.342377319997,20.59255259999918,53395.408122960005 2025-09-23,03:48:40.000,266,10983894,12925,0,1758599319,13014.328904699993,20.620749120003893,53395.41511008 2025-09-23,03:48:41.000,266,10983887,12845,0,1758599320,13014.315432080002,20.64894564000133,53395.48498128 2025-09-23,03:48:42.000,266,10983923,12845,0,1758599321,13014.301959459997,20.64894564000133,53395.47100704001 2025-09-23,03:48:43.000,266,10983897,12765,0,1758599322,13014.288486839992,20.670093029999407,53395.53389112 2025-09-23,03:48:44.000,266,10983906,12685,0,1758599323,13014.295223150002,20.69828955000412,53395.56882672001 2025-09-23,03:48:45.000,266,10983880,12605,0,1758599324,13014.295223150002,20.740584330000274,53395.58978808 2025-09-23,03:48:46.000,266,10983938,12685,0,1758599325,13014.268277909992,20.747633459999633,53395.60376232 2025-09-23,03:48:47.000,266,10983917,12605,0,1758599326,13014.288486839992,20.76173171999835,53395.65267216 2025-09-23,03:48:48.000,266,10983930,12645,0,1758599327,13014.261541599997,20.76878084999771,53395.624723680005 2025-09-23,03:48:49.000,266,10983918,12685,0,1758599328,13014.268277909992,20.804026500001783,53395.71555624001 2025-09-23,03:48:50.000,266,10983892,12765,0,1758599329,13014.234596360002,20.86041954000393,53395.792414560005 2025-09-23,03:48:51.000,266,10983865,12605,0,1758599330,13014.207651119992,20.895665190000727,53395.84831152 2025-09-23,03:48:52.000,266,10983928,12485,0,1758599331,13014.248068979992,20.9309108400048,53395.862285760006 2025-09-23,03:48:53.000,266,10983887,12685,0,1758599332,13014.194178500002,20.966156490001595,53395.862285760006 2025-09-23,03:48:54.000,266,10983893,12685,0,1758599333,13014.160496949997,21.015500400004385,53395.88324712001 2025-09-23,03:48:55.000,266,10983905,12805,0,1758599334,13014.106606469992,21.05074605000118,53395.89722136 2025-09-23,03:48:56.000,266,10983913,12605,0,1758599335,13014.120079089997,21.142384740000125,53395.93914408 2025-09-23,03:48:57.000,266,10983921,12605,0,1758599336,13014.099870159996,21.191728650002915,53396.029976640006 2025-09-23,03:48:58.000,266,10983877,12565,0,1758599337,13014.032507060001,21.248121689997788,53395.96709256 2025-09-23,03:48:59.000,266,10983890,12645,0,1758599338,13014.059452299996,21.33271125000465,53396.05093800001 2025-09-23,03:49:00.000,266,10983897,12645,0,1758599339,13013.998825509996,21.389104289999523,53396.07189936001 2025-09-23,03:49:01.000,266,10983902,12685,0,1758599340,13013.998825509996,21.45959559000039,53396.11382208 2025-09-23,03:49:02.000,266,10983912,12525,0,1758599341,13013.978616579996,21.530086890001257,53396.176706160004 2025-09-23,03:49:03.000,266,10983917,12685,0,1758599342,13014.005561819991,21.600578190002125,53396.25356448 2025-09-23,03:49:04.000,266,10983914,12645,0,1758599343,13013.985352889991,21.664020360003633,53396.30946144001 2025-09-23,03:49:05.000,266,10983885,12765,0,1758599344,13013.938198719996,21.69926601000043,53396.3304228 2025-09-23,03:49:06.000,266,10983859,12725,0,1758599345,13013.978616579996,21.776806440000655,53396.37234552 2025-09-23,03:49:07.000,266,10984002,12925,0,1758599346,13013.998825509996,21.819101220004086,53396.33740992001 2025-09-23,03:49:08.000,266,10983907,12445,0,1758599347,13013.944935029991,21.847297740001522,53396.37234552 2025-09-23,03:49:09.000,266,10983904,12765,0,1758599348,13013.924726099991,21.931887300001108,53396.414268240005 2025-09-23,03:49:10.000,266,10983922,12565,0,1758599349,13013.944935029991,21.988280340003257,53396.45619096001 2025-09-23,03:49:11.000,266,10983904,12525,0,1758599350,13013.944935029991,21.995329470002616,53396.512087920004 2025-09-23,03:49:12.000,266,10983963,12965,0,1758599351,13013.958407649996,22.009427730001335,53396.52606216001 2025-09-23,03:49:13.000,266,10983884,12285,0,1758599352,13013.924726099991,22.04467337999813,53396.5400364 2025-09-23,03:49:14.000,266,10983865,12565,0,1758599353,13013.924726099991,22.09401729000092,53396.5400364 2025-09-23,03:49:15.000,266,10983877,12805,0,1758599354,13013.924726099991,22.122213809998357,53396.59593336 2025-09-23,03:49:16.000,266,10983895,12765,0,1758599355,13013.897780859996,22.206803369997942,53396.60292048001 2025-09-23,03:49:17.000,266,10983903,12765,0,1758599356,13013.89104455,22.206803369997942,53396.59593336 2025-09-23,03:49:18.000,266,10983919,12685,0,1758599357,13013.89104455,22.234999890002655,53396.59593336 2025-09-23,03:49:19.000,266,10983900,12965,0,1758599358,13013.816945139995,22.249098150001373,53396.630868960005 2025-09-23,03:49:20.000,266,10983893,12485,0,1758599359,13013.80347251999,22.31958945000224,53396.679778800004 2025-09-23,03:49:21.000,266,10983944,12805,0,1758599360,13013.736109419995,22.33368771000096,53396.70772728 2025-09-23,03:49:22.000,266,10983938,12525,0,1758599361,13013.68895525,22.361884229998395,53396.73567576 2025-09-23,03:49:23.000,266,10983924,12565,0,1758599362,13013.635064769995,22.37598249000439,53396.72170152001 2025-09-23,03:49:24.000,266,10983920,12685,0,1758599363,13013.62159214999,22.425326399999904,53396.77061136001 2025-09-23,03:49:25.000,266,10983853,12605,0,1758599364,13013.54075642999,22.453522920004616,53396.700740160006 2025-09-23,03:49:26.000,266,10983937,12525,0,1758599365,13013.527283809999,22.481719440002053,53396.82650832 2025-09-23,03:49:27.000,266,10983951,12645,0,1758599366,13013.432975469994,22.5381124800042,53396.81952120001 2025-09-23,03:49:28.000,266,10983893,12685,0,1758599367,13013.439711779989,22.5381124800042,53396.81253408001 2025-09-23,03:49:29.000,266,10983935,12685,0,1758599368,13013.406030229999,22.601554649998434,53396.86144392001 2025-09-23,03:49:30.000,266,10983904,12645,0,1758599369,13013.399293919989,22.615652910004428,53396.924328 2025-09-23,03:49:31.000,266,10983891,12565,0,1758599370,13013.412766539994,22.6720459499993,53396.88240528 2025-09-23,03:49:32.000,266,10983882,12885,0,1758599371,13013.379084989989,22.693193340004655,53396.966250720005 2025-09-23,03:49:33.000,266,10983891,12645,0,1758599372,13013.325194509998,22.72843899000145,53396.924328 2025-09-23,03:49:34.000,266,10983911,12765,0,1758599373,13013.284776649998,22.77073377000488,53396.97323784 2025-09-23,03:49:35.000,266,10983908,13085,0,1758599374,13013.318458199989,22.798930290002318,53396.97323784 2025-09-23,03:49:36.000,266,10983936,12605,0,1758599375,13013.284776649998,22.862372460003826,53397.05708328001 2025-09-23,03:49:37.000,266,10983887,12525,0,1758599376,13013.244358789998,22.883519850001903,53397.0640704 2025-09-23,03:49:38.000,266,10983937,12645,0,1758599377,13013.190468309993,22.89761811000062,53397.09201888 2025-09-23,03:49:39.000,266,10983897,12805,0,1758599378,13013.190468309993,22.9187654999987,53397.133941600005 2025-09-23,03:49:40.000,266,10983905,12805,0,1758599379,13013.143314139998,22.9187654999987,53397.12695448001 2025-09-23,03:49:41.000,266,10983909,12685,0,1758599380,13013.096159970002,22.989256799999566,53397.17586432001 2025-09-23,03:49:42.000,266,10983945,12525,0,1758599381,13013.102896279997,23.01745332000428,53397.23176128 2025-09-23,03:49:43.000,266,10983928,12845,0,1758599382,13013.075951040002,22.982207670000207,53397.252722640005 2025-09-23,03:49:44.000,266,10983913,12605,0,1758599383,13013.055742110002,23.003355059998285,53397.31560672001 2025-09-23,03:49:45.000,266,10983902,12845,0,1758599384,13013.035533180002,23.031551580002997,53397.21079992 2025-09-23,03:49:46.000,266,10983947,12805,0,1758599385,13013.042269489997,23.010404189997644,53397.35752944 2025-09-23,03:49:47.000,266,10983920,12845,0,1758599386,13013.028796869992,23.003355059998285,53397.29464536001 2025-09-23,03:49:48.000,266,10983960,12565,0,1758599387,13013.022060559997,23.003355059998285,53397.3784908 2025-09-23,03:49:49.000,266,10983929,12965,0,1758599388,13012.968170079992,23.038600710002356,53397.41342640001 2025-09-23,03:49:50.000,266,10983900,12525,0,1758599389,13013.042269489997,23.073846359999152,53397.43438776 2025-09-23,03:49:51.000,266,10983923,12565,0,1758599390,13013.028796869992,23.08794461999787,53397.44137488001 2025-09-23,03:49:52.000,266,10983896,12685,0,1758599391,13013.055742110002,23.109092010003224,53397.43438776 2025-09-23,03:49:53.000,266,10983944,12805,0,1758599392,13013.109632589993,23.14433766000002,53397.51124608001 2025-09-23,03:49:54.000,266,10983930,12445,0,1758599393,13013.136577830002,23.17958331000409,53397.52522032 2025-09-23,03:49:55.000,266,10983931,12605,0,1758599394,13013.109632589993,23.250074609997682,53397.53220744001 2025-09-23,03:49:56.000,266,10983939,12725,0,1758599395,13013.163523069998,23.32056590999855,53397.52522032 2025-09-23,03:49:57.000,266,10983903,12525,0,1758599396,13013.163523069998,23.41220460000477,53397.52522032 2025-09-23,03:49:58.000,266,10983950,12765,0,1758599397,13013.224149859998,23.433351990002848,53397.539194560006 2025-09-23,03:49:59.000,266,10983944,12725,0,1758599398,13013.298249269988,23.503843290003715,53397.60207864 2025-09-23,03:50:00.000,266,10983938,12525,0,1758599399,13013.318458199989,23.574334590004582,53397.65098848001 2025-09-23,03:50:01.000,266,10983967,12645,0,1758599400,13013.365612369998,23.694169800000964,53397.67893696001 2025-09-23,03:50:02.000,266,10983943,12685,0,1758599401,13013.392557609994,23.750562840003113,53397.685924080004 2025-09-23,03:50:03.000,266,10983948,12605,0,1758599402,13013.45992070999,23.82810327000334,53397.74182104 2025-09-23,03:50:04.000,266,10983925,12525,0,1758599403,13013.54075642999,23.905643700003566,53397.74182104 2025-09-23,03:50:05.000,266,10983928,12605,0,1758599404,13013.54075642999,24.01138065000123,53397.78374376 2025-09-23,03:50:06.000,266,10983927,12565,0,1758599405,13013.58117428999,24.095970210000814,53397.81169224 2025-09-23,03:50:07.000,266,10983923,12885,0,1758599406,13013.675482629995,24.17351064000104,53397.874576320006 2025-09-23,03:50:08.000,266,10983938,12605,0,1758599407,13013.695691559995,24.300394980004057,53397.91649904001 2025-09-23,03:50:09.000,266,10983935,12725,0,1758599408,13013.76305465999,24.35678801999893,53397.95842176 2025-09-23,03:50:10.000,266,10983919,12605,0,1758599409,13013.857362999996,24.46957410000323,53397.98637024001 2025-09-23,03:50:11.000,266,10983917,12685,0,1758599410,13013.93146241,24.57531105000089,53397.97938312 2025-09-23,03:50:12.000,266,10983960,12685,0,1758599411,13014.012298130001,24.617605830004322,53398.06322856001 2025-09-23,03:50:13.000,266,10983907,12645,0,1758599412,13014.086397539992,24.688097129997914,53398.042267200006 2025-09-23,03:50:14.000,266,10983919,12725,0,1758599413,13014.200914809997,24.772686690004775,53398.05624144 2025-09-23,03:50:15.000,266,10983938,12605,0,1758599414,13014.261541599997,24.85727625000436,53398.0772028 2025-09-23,03:50:16.000,266,10983933,12805,0,1758599415,13014.301959459997,24.955964070002665,53398.0772028 2025-09-23,03:50:17.000,266,10983903,12885,0,1758599416,13014.376058870002,25.026455370003532,53398.10515128 2025-09-23,03:50:18.000,266,10983992,12725,0,1758599417,13014.456894589988,25.118094060002477,53398.17502248 2025-09-23,03:50:19.000,266,10983928,12845,0,1758599418,13014.537730309989,25.202683620002063,53398.17502248 2025-09-23,03:50:20.000,266,10983975,12605,0,1758599419,13014.578148169989,25.26612579000357,53398.23091944001 2025-09-23,03:50:21.000,266,10983942,12845,0,1758599420,13014.611829719994,25.322518829998444,53398.27982928001 2025-09-23,03:50:22.000,266,10983925,12725,0,1758599421,13014.632038649994,25.414157520004665,53398.258867920005 2025-09-23,03:50:23.000,266,10983908,12885,0,1758599422,13014.685929129999,25.484648819998256,53398.34271336 2025-09-23,03:50:24.000,266,10983951,12725,0,1758599423,13014.73981960999,25.470550559999538,53398.3916232 2025-09-23,03:50:25.000,266,10983950,12445,0,1758599424,13014.78023746999,25.526943600001687,53398.37066184001 2025-09-23,03:50:26.000,266,10983968,12645,0,1758599425,13014.80044639999,25.576287510004477,53398.4614944 2025-09-23,03:50:27.000,266,10983958,12965,0,1758599426,13014.834127949995,25.576287510004477,53398.45450728 2025-09-23,03:50:28.000,266,10983932,12965,0,1758599427,13014.8678095,25.576287510004477,53398.545339840006 2025-09-23,03:50:29.000,266,10983935,12805,0,1758599428,13014.935172599995,25.611533160001272,53398.56630120001 2025-09-23,03:50:30.000,266,10983918,12645,0,1758599429,13014.92169997999,25.576287510004477,53398.65014664 2025-09-23,03:50:31.000,266,10983965,12605,0,1758599430,13014.92843629,25.590385770003195,53398.63617240001 2025-09-23,03:50:32.000,266,10983922,13005,0,1758599431,13014.98906308,25.597434900002554,53398.66412088001 2025-09-23,03:50:33.000,266,10983930,12605,0,1758599432,13014.955381529995,25.56923837999784,53398.67809512 2025-09-23,03:50:34.000,266,10983904,12765,0,1758599433,13014.975590459995,25.541041860000405,53398.713030720006 2025-09-23,03:50:35.000,266,10983947,12845,0,1758599434,13014.935172599995,25.51284534000297,53398.74796632 2025-09-23,03:50:36.000,266,10983924,12285,0,1758599435,13014.955381529995,25.51284534000297,53398.72700496 2025-09-23,03:50:37.000,266,10983897,12525,0,1758599436,13014.914963669995,25.526943600001687,53398.83879888 2025-09-23,03:50:38.000,266,10983965,12845,0,1758599437,13014.935172599995,25.49874708000425,53398.824824639996 2025-09-23,03:50:39.000,266,10983945,12485,0,1758599438,13014.874545809995,25.470550559999538,53398.859760240004 2025-09-23,03:50:40.000,266,10983937,12845,0,1758599439,13014.854336879995,25.4423540400021,53398.86674736 2025-09-23,03:50:41.000,266,10983977,12845,0,1758599440,13014.82065532999,25.46350143000018,53398.96456704 2025-09-23,03:50:42.000,266,10983940,12845,0,1758599441,13014.813919019995,25.428255780003383,53398.88770872 2025-09-23,03:50:43.000,266,10983908,12805,0,1758599442,13014.834127949995,25.477599689998897,53398.94360568 2025-09-23,03:50:44.000,266,10983914,12565,0,1758599443,13014.78697378,25.4423540400021,53398.978541280005 2025-09-23,03:50:45.000,266,10983913,12965,0,1758599444,13014.73981960999,25.484648819998256,53398.9855284 2025-09-23,03:50:46.000,266,10983942,12605,0,1758599445,13014.773501159994,25.548090989999764,53399.00648976 2025-09-23,03:50:47.000,266,10983886,12965,0,1758599446,13014.733083299994,25.576287510004477,53399.01347688 2025-09-23,03:50:48.000,266,10983952,12685,0,1758599447,13014.665720199999,25.604484030001913,53398.992515519996 2025-09-23,03:50:49.000,266,10983965,12765,0,1758599448,13014.638774959989,25.63268054999935,53399.02046400001 2025-09-23,03:50:50.000,266,10983944,12765,0,1758599449,13014.672456509994,25.66792620000342,53398.992515519996 2025-09-23,03:50:51.000,266,10983933,12685,0,1758599450,13014.632038649994,25.696122720000858,53399.0553996 2025-09-23,03:50:52.000,266,10983898,12565,0,1758599451,13014.618566029989,25.766614020001725,53399.06937384001 2025-09-23,03:50:53.000,266,10983948,12605,0,1758599452,13014.625302339999,25.815957930004515,53399.0553996 2025-09-23,03:50:54.000,266,10983917,12685,0,1758599453,13014.658983889989,25.787761409999803,53399.08334808 2025-09-23,03:50:55.000,266,10983972,12925,0,1758599454,13014.672456509994,25.87235096999939,53399.06937384001 2025-09-23,03:50:56.000,266,10983977,12605,0,1758599455,13014.726346989999,25.89349836000474,53399.06937384001 2025-09-23,03:50:57.000,266,10983939,12645,0,1758599456,13014.71961067999,25.90759662000346,53399.10430944 2025-09-23,03:50:58.000,266,10983992,12805,0,1758599457,13014.76002853999,25.92169488000218,53399.07636096 2025-09-23,03:50:59.000,266,10983985,12685,0,1758599458,13014.80718271,25.942842270000256,53399.160206399996 2025-09-23,03:51:00.000,266,10983943,12525,0,1758599459,13014.80044639999,25.949891399999615,53399.097322320005 2025-09-23,03:51:01.000,266,10984007,12925,0,1758599460,13014.82739164,26.013333570001123,53399.13924504001 2025-09-23,03:51:02.000,266,10983909,12885,0,1758599461,13014.88128211999,26.013333570001123,53399.13924504001 2025-09-23,03:51:03.000,266,10983984,12805,0,1758599462,13014.914963669995,26.006284440001764,53399.146232160005 2025-09-23,03:51:04.000,266,10983937,12605,0,1758599463,13014.955381529995,26.04153008999856,53399.1252708 2025-09-23,03:51:05.000,266,10983950,12805,0,1758599464,13014.98232676999,26.069726610003272,53399.146232160005 2025-09-23,03:51:06.000,266,10983966,12805,0,1758599465,13015.056426179995,26.07677574000263,53399.08334808 2025-09-23,03:51:07.000,266,10983916,12725,0,1758599466,13015.016008319995,26.069726610003272,53399.146232160005 2025-09-23,03:51:08.000,266,10983948,12525,0,1758599467,13015.04968987,26.112021389999427,53399.18116776 2025-09-23,03:51:09.000,266,10983959,12925,0,1758599468,13015.08337141999,26.112021389999427,53399.18116776 2025-09-23,03:51:10.000,266,10983946,12685,0,1758599469,13015.11031666,26.08382487000199,53399.195142000004 2025-09-23,03:51:11.000,266,10983970,12605,0,1758599470,13015.15073452,26.069726610003272,53399.17418064 2025-09-23,03:51:12.000,266,10983930,13005,0,1758599471,13015.197888689996,26.062677480003913,53399.18815488001 2025-09-23,03:51:13.000,266,10983969,12965,0,1758599472,13015.258515479996,26.04857921999792,53399.18116776 2025-09-23,03:51:14.000,266,10983970,12685,0,1758599473,13015.278724409996,26.04153008999856,53399.17418064 2025-09-23,03:51:15.000,266,10983980,12805,0,1758599474,13015.325878579992,26.062677480003913,53399.23706472001 2025-09-23,03:51:16.000,266,10983981,12525,0,1758599475,13015.386505369992,26.055628350004554,53399.20212912 2025-09-23,03:51:17.000,266,10983971,12845,0,1758599476,13015.467341089992,26.07677574000263,53399.22309048 2025-09-23,03:51:18.000,266,10983958,12565,0,1758599477,13015.501022639997,26.09087400000135,53399.27898744 2025-09-23,03:51:19.000,266,10983917,12805,0,1758599478,13015.561649429997,26.13316878000478,53399.20911624001 2025-09-23,03:51:20.000,266,10983935,12845,0,1758599479,13015.581858359998,26.09792313000071,53399.265013200005 2025-09-23,03:51:21.000,266,10983947,12765,0,1758599480,13015.581858359998,26.154316170002858,53399.2999488 2025-09-23,03:51:22.000,266,10983964,12645,0,1758599481,13015.642485149998,26.14021791000414,53399.30693592001 2025-09-23,03:51:23.000,266,10983964,12725,0,1758599482,13015.703111939998,26.175463560000935,53399.28597456001 2025-09-23,03:51:24.000,266,10983961,12445,0,1758599483,13015.730057179993,26.21070920999773,53399.27898744 2025-09-23,03:51:25.000,266,10983961,12765,0,1758599484,13015.763738729998,26.26005312000052,53399.30693592001 2025-09-23,03:51:26.000,266,10983952,12365,0,1758599485,13015.824365519999,26.245954860001802,53399.34187152 2025-09-23,03:51:27.000,266,10983926,12605,0,1758599486,13015.810892899994,26.245954860001802,53399.41174272 2025-09-23,03:51:28.000,266,10983957,12445,0,1758599487,13015.831101829994,26.295298770004592,53399.44667832 2025-09-23,03:51:29.000,266,10983853,12805,0,1758599488,13015.878255999989,26.288249639997957,53399.44667832 2025-09-23,03:51:30.000,266,10983923,12965,0,1758599489,13015.89846492999,26.31644616000267,53399.432704080005 2025-09-23,03:51:31.000,266,10983961,12605,0,1758599490,13015.96582803,26.337593550000747,53399.50257528001 2025-09-23,03:51:32.000,266,10983950,12685,0,1758599491,13015.972564339994,26.358740939998825,53399.45366544001 2025-09-23,03:51:33.000,266,10983969,12685,0,1758599492,13016.03992743999,26.37283920000482,53399.54449800001 2025-09-23,03:51:34.000,266,10983906,12805,0,1758599493,13016.01971850999,26.37283920000482,53399.52353664001 2025-09-23,03:51:35.000,266,10983959,12405,0,1758599494,13016.04666375,26.393986590002896,53399.551485120006 2025-09-23,03:51:36.000,266,10983954,12565,0,1758599495,13016.10729054,26.408084850001615,53399.62135632001 2025-09-23,03:51:37.000,266,10983950,12445,0,1758599496,13016.12749947,26.422183110000333,53399.5794336 2025-09-23,03:51:38.000,266,10983963,12725,0,1758599497,13016.20159887999,26.415133980000974,53399.59340784001 2025-09-23,03:51:39.000,266,10983969,12805,0,1758599498,13016.22180780999,26.393986590002896,53399.649304800005 2025-09-23,03:51:40.000,266,10983958,12365,0,1758599499,13016.24201673999,26.429232239999692,53399.65629192 2025-09-23,03:51:41.000,266,10983945,12605,0,1758599500,13016.28243459999,26.401035720002255,53399.71218888001 2025-09-23,03:51:42.000,266,10983917,12525,0,1758599501,13016.28243459999,26.44333049999841,53399.768085840005 2025-09-23,03:51:43.000,266,10983943,12765,0,1758599502,13016.32958877,26.44333049999841,53399.80302144 2025-09-23,03:51:44.000,266,10983939,12965,0,1758599503,13016.32958877,26.45037962999777,53399.81000856001 2025-09-23,03:51:45.000,266,10983958,12765,0,1758599504,13016.336325079996,26.53496919000463,53399.8239828 2025-09-23,03:51:46.000,266,10983922,12525,0,1758599505,13016.356534009996,26.520870929998637,53399.85193128 2025-09-23,03:51:47.000,266,10983949,12885,0,1758599506,13016.316116149996,26.54906745000335,53399.865905520004 2025-09-23,03:51:48.000,266,10983932,12525,0,1758599507,13016.295907219996,26.520870929998637,53399.90084112 2025-09-23,03:51:49.000,266,10983978,12685,0,1758599508,13016.275698289995,26.48562528000184,53399.90084112 2025-09-23,03:51:50.000,266,10983977,12365,0,1758599509,13016.26222566999,26.4926744100012,53399.94276384 2025-09-23,03:51:51.000,266,10983940,12725,0,1758599510,13016.24875305,26.464477890003764,53399.95673808001 2025-09-23,03:51:52.000,266,10983946,12525,0,1758599511,13016.24201673999,26.429232239999692,53399.984686560005 2025-09-23,03:51:53.000,266,10983964,12525,0,1758599512,13016.22854412,26.422183110000333,53399.99167368 2025-09-23,03:51:54.000,266,10983946,12765,0,1758599513,13016.26896198,26.351691809999465,53399.97769944001 2025-09-23,03:51:55.000,266,10983931,12725,0,1758599514,13016.215071499995,26.30234790000395,53400.04058352 2025-09-23,03:51:56.000,266,10983931,12485,0,1758599515,13016.28243459999,26.27415137999924,53400.06154488 2025-09-23,03:51:57.000,266,10983908,12645,0,1758599516,13016.235280429995,26.21070920999773,53400.033596400004 2025-09-23,03:51:58.000,266,10983999,12605,0,1758599517,13016.255489359995,26.20366007999837,53400.08949336 2025-09-23,03:51:59.000,266,10983946,12405,0,1758599518,13016.26222566999,26.182512690000294,53400.01962216 2025-09-23,03:52:00.000,266,10983930,12645,0,1758599519,13016.28243459999,26.1472670400035,53400.068532 2025-09-23,03:52:01.000,266,10983979,12605,0,1758599520,13016.26896198,26.09087400000135,53400.07551912001 2025-09-23,03:52:02.000,266,10983988,12605,0,1758599521,13016.30937984,26.08382487000199,53400.06154488 2025-09-23,03:52:03.000,266,10983972,12525,0,1758599522,13016.275698289995,26.04153008999856,53400.08949336 2025-09-23,03:52:04.000,266,10983954,12565,0,1758599523,13016.26896198,26.0344809599992,53400.08949336 2025-09-23,03:52:05.000,266,10983955,12445,0,1758599524,13016.255489359995,26.020382700000482,53400.06154488 2025-09-23,03:52:06.000,266,10984000,12525,0,1758599525,13016.26896198,25.999235310002405,53400.08250624 2025-09-23,03:52:07.000,266,10983970,12765,0,1758599526,13016.32958877,26.020382700000482,53400.07551912001 2025-09-23,03:52:08.000,266,10983983,12485,0,1758599527,13016.28243459999,26.020382700000482,53400.08949336 2025-09-23,03:52:09.000,266,10983951,12525,0,1758599528,13016.34306138999,26.020382700000482,53400.13141608 2025-09-23,03:52:10.000,266,10983956,12525,0,1758599529,13016.32958877,26.055628350004554,53400.08949336 2025-09-23,03:52:11.000,266,10983973,12605,0,1758599530,13016.3497977,26.04857921999792,53400.11045472 2025-09-23,03:52:12.000,266,10983966,12685,0,1758599531,13016.396951869996,26.055628350004554,53400.08949336 2025-09-23,03:52:13.000,266,10983946,12645,0,1758599532,13016.396951869996,26.112021389999427,53400.12442896001 2025-09-23,03:52:14.000,266,10983966,12645,0,1758599533,13016.376742939996,26.104972260000068,53400.11744184 2025-09-23,03:52:15.000,266,10983958,12525,0,1758599534,13016.403688179991,26.14021791000414,53400.11744184 2025-09-23,03:52:16.000,266,10983959,12765,0,1758599535,13016.41042449,26.182512690000294,53400.11744184 2025-09-23,03:52:17.000,266,10983964,12605,0,1758599536,13016.450842350001,26.231856600003084,53400.14539032001 2025-09-23,03:52:18.000,266,10983965,12645,0,1758599537,13016.450842350001,26.238905730002443,53400.24321000001 2025-09-23,03:52:19.000,266,10983954,12845,0,1758599538,13016.450842350001,26.20366007999837,53400.222248640006 2025-09-23,03:52:20.000,266,10983962,12645,0,1758599539,13016.464314969991,26.25300399000116,53400.222248640006 2025-09-23,03:52:21.000,266,10983975,12605,0,1758599540,13016.450842350001,26.27415137999924,53400.21526152001 2025-09-23,03:52:22.000,266,10983962,12565,0,1758599541,13016.491260210001,26.26005312000052,53400.26417136001 2025-09-23,03:52:23.000,266,10983978,12765,0,1758599542,13016.518205449996,26.288249639997957,53400.31308120001 2025-09-23,03:52:24.000,266,10984036,12725,0,1758599543,13016.504732829992,26.330544420001388,53400.24321000001 2025-09-23,03:52:25.000,266,10983962,12285,0,1758599544,13016.538414379997,26.337593550000747,53400.34102968001 2025-09-23,03:52:26.000,266,10983938,12765,0,1758599545,13016.531678070001,26.365790069998184,53400.31308120001 2025-09-23,03:52:27.000,266,10983927,12805,0,1758599546,13016.538414379997,26.379888330004178,53400.31308120001 2025-09-23,03:52:28.000,266,10983970,12765,0,1758599547,13016.538414379997,26.379888330004178,53400.35500392 2025-09-23,03:52:29.000,266,10983954,12525,0,1758599548,13016.599041169997,26.379888330004178,53400.39692664 2025-09-23,03:52:30.000,266,10983925,12605,0,1758599549,13016.619250099997,26.365790069998184,53400.41090088001 2025-09-23,03:52:31.000,266,10983935,12485,0,1758599550,13016.612513790002,26.422183110000333,53400.43186224001 2025-09-23,03:52:32.000,266,10983959,12645,0,1758599551,13016.625986409992,26.43628136999905,53400.4528236 2025-09-23,03:52:33.000,266,10983930,12445,0,1758599552,13016.700085819997,26.429232239999692,53400.5226948 2025-09-23,03:52:34.000,266,10983975,12445,0,1758599553,13016.686613199992,26.44333049999841,53400.45981072001 2025-09-23,03:52:35.000,266,10983947,12605,0,1758599554,13016.733767370002,26.45037962999777,53400.51570768 2025-09-23,03:52:36.000,266,10983971,12565,0,1758599555,13016.794394160002,26.429232239999692,53400.50872056001 2025-09-23,03:52:37.000,266,10983915,12805,0,1758599556,13016.801130469998,26.471527020003123,53400.56461752 2025-09-23,03:52:38.000,266,10983993,12685,0,1758599557,13016.807866779993,26.478576150002482,53400.557630400006 2025-09-23,03:52:39.000,266,10983974,12845,0,1758599558,13016.855020950003,26.520870929998637,53400.57160464 2025-09-23,03:52:40.000,266,10983949,12765,0,1758599559,13016.834812020003,26.520870929998637,53400.62750160001 2025-09-23,03:52:41.000,266,10983978,12565,0,1758599560,13016.848284639993,26.570214840001427,53400.58557888 2025-09-23,03:52:42.000,266,10983948,12925,0,1758599561,13016.834812020003,26.626607880003576,53400.68339856 2025-09-23,03:52:43.000,266,10983920,12685,0,1758599562,13016.848284639993,26.690050049997808,53400.669424319996 2025-09-23,03:52:44.000,266,10983994,12565,0,1758599563,13016.821339399998,26.767590479998034,53400.68339856 2025-09-23,03:52:45.000,266,10983979,12685,0,1758599564,13016.834812020003,26.78168874000403,53400.704359920004 2025-09-23,03:52:46.000,266,10983983,12565,0,1758599565,13016.821339399998,26.880376560002333,53400.704359920004 2025-09-23,03:52:47.000,266,10983968,12365,0,1758599566,13016.814603090002,26.922671339998487,53400.71833416001 2025-09-23,03:52:48.000,266,10983965,12645,0,1758599567,13016.774185230002,27.028408290003426,53400.7323084 2025-09-23,03:52:49.000,266,10983985,12845,0,1758599568,13016.753976300002,27.098899590004294,53400.76724400001 2025-09-23,03:52:50.000,266,10983948,12965,0,1758599569,13016.794394160002,27.148243499999808,53400.78121824 2025-09-23,03:52:51.000,266,10983958,12645,0,1758599570,13016.747239989993,27.19053828000324,53400.7323084 2025-09-23,03:52:52.000,266,10983967,12725,0,1758599571,13016.801130469998,27.275127840002824,53400.75326976 2025-09-23,03:52:53.000,266,10983943,12685,0,1758599572,13016.814603090002,27.2962752300009,53400.774231120005 2025-09-23,03:52:54.000,266,10983949,12605,0,1758599573,13016.861757259998,27.380864790000487,53400.83012808 2025-09-23,03:52:55.000,266,10984006,12645,0,1758599574,13016.875229879988,27.387913919999846,53400.774231120005 2025-09-23,03:52:56.000,266,10984010,12605,0,1758599575,13016.888702499993,27.451356090001354,53400.81615384001 2025-09-23,03:52:57.000,266,10983929,12805,0,1758599576,13016.908911429993,27.451356090001354,53400.8021796 2025-09-23,03:52:58.000,266,10983985,12685,0,1758599577,13016.996483459989,27.472503479999432,53400.85108944 2025-09-23,03:52:59.000,266,10983954,12565,0,1758599578,13017.043637629999,27.500700000004144,53400.893012160006 2025-09-23,03:53:00.000,266,10983966,12685,0,1758599579,13017.090791799994,27.48660173999815,53400.87903792 2025-09-23,03:53:01.000,266,10983935,12845,0,1758599580,13017.104264419999,27.52889652000158,53400.96288336001 2025-09-23,03:53:02.000,266,10983918,12725,0,1758599581,13017.151418589994,27.557093039999017,53400.96987048 2025-09-23,03:53:03.000,266,10983946,12525,0,1758599582,13017.18510014,27.557093039999017,53401.01179320001 2025-09-23,03:53:04.000,266,10983983,12805,0,1758599583,13017.21878168999,27.557093039999017,53401.03275456001 2025-09-23,03:53:05.000,266,10983958,12925,0,1758599584,13017.19857275999,27.55004390999966,53401.01878032 2025-09-23,03:53:06.000,266,10983976,12605,0,1758599585,13017.19857275999,27.55004390999966,53401.1166 2025-09-23,03:53:07.000,266,10983947,12565,0,1758599586,13017.252463239995,27.507749130003504,53401.14454848 2025-09-23,03:53:08.000,266,10983973,12845,0,1758599587,13017.21878168999,27.521847390002222,53401.13756136 2025-09-23,03:53:09.000,266,10984001,12765,0,1758599588,13017.212045379994,27.507749130003504,53401.228393920006 2025-09-23,03:53:10.000,266,10983949,12605,0,1758599589,13017.225518,27.48660173999815,53401.19345832 2025-09-23,03:53:11.000,266,10983956,12845,0,1758599590,13017.19857275999,27.472503479999432,53401.23538104 2025-09-23,03:53:12.000,266,10983934,12725,0,1758599591,13017.164891209999,27.451356090001354,53401.277303760005 2025-09-23,03:53:13.000,266,10983901,12605,0,1758599592,13017.18510014,27.451356090001354,53401.30525224 2025-09-23,03:53:14.000,266,10983940,12605,0,1758599593,13017.097528109989,27.437257830002636,53401.31922648001 2025-09-23,03:53:15.000,266,10983912,12765,0,1758599594,13017.084055489999,27.458405220000714,53401.34717496001 2025-09-23,03:53:16.000,266,10983951,12445,0,1758599595,13017.090791799994,27.437257830002636,53401.396084800006 2025-09-23,03:53:17.000,266,10983993,12845,0,1758599596,13017.077319179989,27.423159570003918,53401.4310204 2025-09-23,03:53:18.000,266,10983965,12765,0,1758599597,13017.070582869994,27.430208700003277,53401.542814320004 2025-09-23,03:53:19.000,266,10983983,12725,0,1758599598,13017.077319179989,27.36676653000177,53401.54980144 2025-09-23,03:53:20.000,266,10983949,12725,0,1758599599,13017.084055489999,27.387913919999846,53401.59871128 2025-09-23,03:53:21.000,266,10983981,12645,0,1758599600,13017.111000729994,27.409061309997924,53401.58473704001 2025-09-23,03:53:22.000,266,10984008,12605,0,1758599601,13017.077319179989,27.380864790000487,53401.62665976 2025-09-23,03:53:23.000,266,10983947,12805,0,1758599602,13017.11773703999,27.394963049999205,53401.68954384 2025-09-23,03:53:24.000,266,10983999,12565,0,1758599603,13017.131209659994,27.373815660001128,53401.69653096 2025-09-23,03:53:25.000,266,10983968,12805,0,1758599604,13017.212045379994,27.31742261999898,53401.710505200004 2025-09-23,03:53:26.000,266,10983950,12845,0,1758599605,13017.26593586,27.34561914000369,53401.73845368 2025-09-23,03:53:27.000,266,10983987,12445,0,1758599606,13017.27940847999,27.34561914000369,53401.76640216 2025-09-23,03:53:28.000,266,10983968,12685,0,1758599607,13017.34677158,27.35266827000305,53401.815312 2025-09-23,03:53:29.000,266,10983953,12565,0,1758599608,13017.40739837,27.35971740000241,53401.85024760001 2025-09-23,03:53:30.000,266,10983912,12885,0,1758599609,13017.454552539995,27.387913919999846,53401.878196080004 2025-09-23,03:53:31.000,266,10983918,12765,0,1758599610,13017.50170670999,27.41611044000456,53401.90614456 2025-09-23,03:53:32.000,266,10983913,12765,0,1758599611,13017.52865195,27.458405220000714,53401.98300288 2025-09-23,03:53:33.000,266,10983953,12605,0,1758599612,13017.54212456999,27.465454350000073,53401.98999000001 2025-09-23,03:53:34.000,266,10983935,12845,0,1758599613,13017.56906981,27.514798260002863,53401.98999000001 2025-09-23,03:53:35.000,266,10983958,13045,0,1758599614,13017.56906981,27.53594565000094,53402.01095136 2025-09-23,03:53:36.000,266,10983982,12605,0,1758599615,13017.596015049996,27.5429947800003,53402.03191272 2025-09-23,03:53:37.000,266,10983927,12565,0,1758599616,13017.636432909996,27.634633469999244,53402.07383544 2025-09-23,03:53:38.000,266,10983942,12725,0,1758599617,13017.622960289991,27.691026510001393,53402.08082256 2025-09-23,03:53:39.000,266,10983974,12965,0,1758599618,13017.636432909996,27.747419550003542,53402.15069376 2025-09-23,03:53:40.000,266,10983978,12885,0,1758599619,13017.636432909996,27.789714329999697,53402.1297324 2025-09-23,03:53:41.000,266,10983962,12845,0,1758599620,13017.656641839996,27.846107370001846,53402.14370664 2025-09-23,03:53:42.000,266,10983954,12965,0,1758599621,13017.730741250001,27.902500410003995,53402.234539200006 2025-09-23,03:53:43.000,266,10983946,12765,0,1758599622,13017.717268629996,27.958893449998868,53402.1996036 2025-09-23,03:53:44.000,266,10983979,12445,0,1758599623,13017.730741250001,28.008237360001658,53402.2694748 2025-09-23,03:53:45.000,266,10983976,12605,0,1758599624,13017.744213869992,28.078728660002525,53402.2694748 2025-09-23,03:53:46.000,266,10983943,12605,0,1758599625,13017.771159110001,28.085777790001885,53402.339346 2025-09-23,03:53:47.000,266,10983953,12885,0,1758599626,13017.818313279997,28.156269090002752,53402.32537176001 2025-09-23,03:53:48.000,266,10983923,12605,0,1758599627,13017.845258519992,28.2126621300049,53402.37428160001 2025-09-23,03:53:49.000,266,10983988,12885,0,1758599628,13017.858731139997,28.247907780001697,53402.402230080006 2025-09-23,03:53:50.000,266,10983901,12925,0,1758599629,13017.845258519992,28.269055169999774,53402.4092172 2025-09-23,03:53:51.000,266,10983936,12725,0,1758599630,13017.851994830002,28.304300820003846,53402.381268720004 2025-09-23,03:53:52.000,266,10983973,12565,0,1758599631,13017.892412690002,28.3465956,53402.47210128001 2025-09-23,03:53:53.000,266,10983915,12485,0,1758599632,13017.892412690002,28.40298864000215,53402.48607552 2025-09-23,03:53:54.000,266,10983926,12845,0,1758599633,13017.851994830002,28.494627330001094,53402.45812704 2025-09-23,03:53:55.000,266,10983960,12605,0,1758599634,13017.845258519992,28.515774719999172,53402.50703688 2025-09-23,03:53:56.000,266,10983923,12605,0,1758599635,13017.804840659992,28.57921689000068,53402.514024 2025-09-23,03:53:57.000,266,10983971,12605,0,1758599636,13017.784631729992,28.57921689000068,53402.56293384001 2025-09-23,03:53:58.000,266,10983944,12885,0,1758599637,13017.697059699996,28.62856080000347,53402.59088232001 2025-09-23,03:53:59.000,266,10983935,12525,0,1758599638,13017.710532320001,28.692002969997702,53402.60485656 2025-09-23,03:54:00.000,266,10983957,12605,0,1758599639,13017.602751359991,28.727248620001774,53402.597869440004 2025-09-23,03:54:01.000,266,10983943,12685,0,1758599640,13017.535388259996,28.74839600999985,53402.57690808 2025-09-23,03:54:02.000,266,10983911,12685,0,1758599641,13017.494970399996,28.81888731000072,53402.63979216001 2025-09-23,03:54:03.000,266,10983970,12725,0,1758599642,13017.373716819995,28.79773992000264,53402.64677928 2025-09-23,03:54:04.000,266,10983973,12805,0,1758599643,13017.27940847999,28.840034699998796,53402.66075352001 2025-09-23,03:54:05.000,266,10983908,12565,0,1758599644,13017.25919954999,28.910525999999663,53402.6537664 2025-09-23,03:54:06.000,266,10983920,12605,0,1758599645,13017.17836382999,28.92462425999838,53402.68870200001 2025-09-23,03:54:07.000,266,10983944,12725,0,1758599646,13017.063846559999,28.959869910002453,53402.6537664 2025-09-23,03:54:08.000,266,10983924,12885,0,1758599647,13016.935856669988,29.02331208000396,53402.70267624 2025-09-23,03:54:09.000,266,10983982,12765,0,1758599648,13016.868493569993,29.072655989999475,53402.70966336001 2025-09-23,03:54:10.000,266,10983979,12765,0,1758599649,13016.767448919993,29.079705119998835,53402.68171488 2025-09-23,03:54:11.000,266,10983907,12485,0,1758599650,13016.713558440002,29.086754249998194,53402.68870200001 2025-09-23,03:54:12.000,266,10983958,12765,0,1758599651,13016.666404269992,29.09380338000483,53402.67472776 2025-09-23,03:54:13.000,266,10983903,12645,0,1758599652,13016.545150689992,29.086754249998194,53402.70966336001 2025-09-23,03:54:14.000,266,10983951,12565,0,1758599653,13016.511469140001,29.065606860000116,53402.63979216001 2025-09-23,03:54:15.000,266,10983977,12805,0,1758599654,13016.444106039991,29.058557730000757,53402.63979216001 2025-09-23,03:54:16.000,266,10983947,12605,0,1758599655,13016.403688179991,29.107901640003547,53402.67472776 2025-09-23,03:54:17.000,266,10983920,12925,0,1758599656,13016.32958877,29.107901640003547,53402.66075352001 2025-09-23,03:54:18.000,266,10983884,12605,0,1758599657,13016.295907219996,29.121999900002265,53402.59088232001 2025-09-23,03:54:19.000,266,10983972,12805,0,1758599658,13016.275698289995,29.121999900002265,53402.597869440004 2025-09-23,03:54:20.000,266,10983986,12725,0,1758599659,13016.24201673999,29.136098160000984,53402.6537664 2025-09-23,03:54:21.000,266,10984019,12605,0,1758599660,13016.20159887999,29.17134380999778,53402.64677928 2025-09-23,03:54:22.000,266,10983953,12605,0,1758599661,13016.20833519,29.17134380999778,53402.66075352001 2025-09-23,03:54:23.000,266,10983961,12685,0,1758599662,13016.134235779995,29.20658946000185,53402.68171488 2025-09-23,03:54:24.000,266,10983909,12565,0,1758599663,13016.1477084,29.248884239998006,53402.716650480004 2025-09-23,03:54:25.000,266,10983972,12485,0,1758599664,13016.14097208999,29.25593337000464,53402.69568912 2025-09-23,03:54:26.000,266,10983971,12765,0,1758599665,13016.093817919995,29.25593337000464,53402.70267624 2025-09-23,03:54:27.000,266,10983976,12605,0,1758599666,13016.093817919995,29.291179020001437,53402.67472776 2025-09-23,03:54:28.000,266,10983942,12685,0,1758599667,13016.093817919995,29.319375539998873,53402.70966336001 2025-09-23,03:54:29.000,266,10983931,12605,0,1758599668,13016.114026849995,29.368719450001663,53402.75158608 2025-09-23,03:54:30.000,266,10983938,12685,0,1758599669,13016.1477084,29.411014229997818,53402.70966336001 2025-09-23,03:54:31.000,266,10983921,12605,0,1758599670,13016.20159887999,29.488554659998044,53402.737611840006 2025-09-23,03:54:32.000,266,10983910,12605,0,1758599671,13016.20833519,29.551996829999553,53402.75158608 2025-09-23,03:54:33.000,266,10983949,12605,0,1758599672,13016.20159887999,29.62248813000042,53402.75857320001 2025-09-23,03:54:34.000,266,10983948,12965,0,1758599673,13016.275698289995,29.66478291000385,53402.82145728 2025-09-23,03:54:35.000,266,10983932,12685,0,1758599674,13016.295907219996,29.721175949998724,53402.80049592 2025-09-23,03:54:36.000,266,10983910,12565,0,1758599675,13016.376742939996,29.819863770004304,53402.75857320001 2025-09-23,03:54:37.000,266,10983911,12605,0,1758599676,13016.376742939996,29.91150246000325,53402.81447016 2025-09-23,03:54:38.000,266,10983898,12805,0,1758599677,13016.450842350001,30.03838679999899,53402.80049592 2025-09-23,03:54:39.000,266,10983863,12685,0,1758599678,13016.477787589996,30.144123750003928,53402.84241864 2025-09-23,03:54:40.000,266,10983890,12845,0,1758599679,13016.518205449996,30.24986070000159,53402.82145728 2025-09-23,03:54:41.000,266,10983928,12485,0,1758599680,13016.639459029997,30.376745040004607,53402.86338 2025-09-23,03:54:42.000,266,10983891,12645,0,1758599681,13016.612513790002,30.48248199000227,53402.87036712 2025-09-23,03:54:43.000,266,10983911,12685,0,1758599682,13016.686613199992,30.560022420002497,53402.91228984 2025-09-23,03:54:44.000,266,10983895,12525,0,1758599683,13016.747239989993,30.693955890004872,53402.91927696 2025-09-23,03:54:45.000,266,10983930,12965,0,1758599684,13016.733767370002,30.771496319997823,53402.91927696 2025-09-23,03:54:46.000,266,10983901,12805,0,1758599685,13016.848284639993,30.84903674999805,53402.92626408001 2025-09-23,03:54:47.000,266,10983947,12605,0,1758599686,13016.841548329998,30.919528049998917,53402.87036712 2025-09-23,03:54:48.000,266,10983909,12685,0,1758599687,13016.888702499993,30.997068479999143,53402.94722544001 2025-09-23,03:54:49.000,266,10983928,12485,0,1758599688,13016.969538219993,31.08165803999873,53402.94722544001 2025-09-23,03:54:50.000,266,10983985,12925,0,1758599689,13016.915647739988,31.138051080000878,53402.91927696 2025-09-23,03:54:51.000,266,10983942,12885,0,1758599690,13016.956065599989,31.145100210000237,53402.91927696 2025-09-23,03:54:52.000,266,10983968,12845,0,1758599691,13017.016692389989,31.18034586000431,53402.933251200004 2025-09-23,03:54:53.000,266,10983938,12845,0,1758599692,13017.050373939994,31.194444120003027,53402.96119968 2025-09-23,03:54:54.000,266,10983965,12725,0,1758599693,13017.063846559999,31.166247599998314,53402.933251200004 2025-09-23,03:54:55.000,266,10983914,12565,0,1758599694,13017.077319179989,31.173296729997674,53402.99613528001 2025-09-23,03:54:56.000,266,10983928,13125,0,1758599695,13017.104264419999,31.159198469998955,53402.933251200004 2025-09-23,03:54:57.000,266,10983924,12685,0,1758599696,13017.084055489999,31.1169036900028,53402.94023832 2025-09-23,03:54:58.000,266,10983934,12805,0,1758599697,13017.111000729994,31.053461520001292,53402.933251200004 2025-09-23,03:54:59.000,266,10983921,12685,0,1758599698,13017.15815489999,31.032314130003215,53402.94722544001 2025-09-23,03:55:00.000,266,10983888,12565,0,1758599699,13017.144682279999,30.961822830002347,53402.94722544001 2025-09-23,03:55:01.000,266,10983890,12765,0,1758599700,13017.18510014,30.89133153000148,53402.94023832 2025-09-23,03:55:02.000,266,10983959,12485,0,1758599701,13017.17836382999,30.84198761999869,53402.94023832 2025-09-23,03:55:03.000,266,10983898,12485,0,1758599702,13017.11773703999,30.764447189998464,53402.94722544001 2025-09-23,03:55:04.000,266,10983943,12685,0,1758599703,13017.191836449994,30.6587102400008,53402.9681868 2025-09-23,03:55:05.000,266,10983908,12605,0,1758599704,13017.151418589994,30.552973290003138,53402.97517392001 2025-09-23,03:55:06.000,266,10983909,12925,0,1758599705,13017.212045379994,30.47543286000291,53403.01709664 2025-09-23,03:55:07.000,266,10983925,12685,0,1758599706,13017.191836449994,30.348548519999895,53402.9681868 2025-09-23,03:55:08.000,266,10983901,12765,0,1758599707,13017.24572693,30.235762440002873,53403.04504512001 2025-09-23,03:55:09.000,266,10983912,12565,0,1758599708,13017.225518,30.158222010002646,53403.02408376001 2025-09-23,03:55:10.000,266,10983923,12805,0,1758599709,13017.252463239995,30.045435929998348,53403.003122400005 2025-09-23,03:55:11.000,266,10983926,12685,0,1758599710,13017.27940847999,29.91150246000325,53403.072993600006 2025-09-23,03:55:12.000,266,10983917,12725,0,1758599711,13017.29961740999,29.826912900003663,53403.02408376001 2025-09-23,03:55:13.000,266,10983902,12885,0,1758599712,13017.27940847999,29.728225079998083,53403.05901936 2025-09-23,03:55:14.000,266,10983916,12645,0,1758599713,13017.24572693,29.643635519998497,53403.02408376001 2025-09-23,03:55:15.000,266,10983892,12605,0,1758599714,13017.225518,29.530849440001475,53403.100942080004 2025-09-23,03:55:16.000,266,10983910,12645,0,1758599715,13017.164891209999,29.50265292000404,53403.01709664 2025-09-23,03:55:17.000,266,10983923,12765,0,1758599716,13017.13794596999,29.425112490003812,53403.06600648001 2025-09-23,03:55:18.000,266,10983925,12525,0,1758599717,13017.070582869994,29.361670320002304,53403.08696784 2025-09-23,03:55:19.000,266,10983896,12645,0,1758599718,13016.989747149993,29.333473800004867,53403.06600648001 2025-09-23,03:55:20.000,266,10983946,12805,0,1758599719,13016.989747149993,29.312326409999514,53403.03107088 2025-09-23,03:55:21.000,266,10983940,12485,0,1758599720,13016.922384049998,29.333473800004867,53403.06600648001 2025-09-23,03:55:22.000,266,10983906,12885,0,1758599721,13016.848284639993,29.298228150000796,53403.052032240004 2025-09-23,03:55:23.000,266,10983931,12685,0,1758599722,13016.760712609997,29.305277280000155,53403.05901936 2025-09-23,03:55:24.000,266,10983916,12565,0,1758599723,13016.740503679997,29.291179020001437,53403.072993600006 2025-09-23,03:55:25.000,266,10983897,12805,0,1758599724,13016.639459029997,29.312326409999514,53403.05901936 2025-09-23,03:55:26.000,266,10983868,12645,0,1758599725,13016.625986409992,29.312326409999514,53403.01010952 2025-09-23,03:55:27.000,266,10983903,12605,0,1758599726,13016.592304860002,29.340522930004227,53403.038058 2025-09-23,03:55:28.000,266,10983921,12685,0,1758599727,13016.511469140001,29.326424669998232,53403.05901936 2025-09-23,03:55:29.000,266,10983932,12645,0,1758599728,13016.484523899991,29.40396509999846,53403.06600648001 2025-09-23,03:55:30.000,266,10983908,12725,0,1758599729,13016.457578659996,29.43216162000317,53403.03107088 2025-09-23,03:55:31.000,266,10983914,12565,0,1758599730,13016.464314969991,29.474456399999326,53403.02408376001 2025-09-23,03:55:32.000,266,10983961,12565,0,1758599731,13016.457578659996,29.523800310002116,53403.02408376001 2025-09-23,03:55:33.000,266,10983982,12605,0,1758599732,13016.39021556,29.530849440001475,53403.01709664 2025-09-23,03:55:34.000,266,10983901,12525,0,1758599733,13016.423897109991,29.6083898700017,53403.01709664 2025-09-23,03:55:35.000,266,10983919,12605,0,1758599734,13016.356534009996,29.685930300001928,53403.052032240004 2025-09-23,03:55:36.000,266,10983952,13045,0,1758599735,13016.383479249991,29.707077690000006,53403.03107088 2025-09-23,03:55:37.000,266,10983980,12605,0,1758599736,13016.376742939996,29.763470730002155,53403.02408376001 2025-09-23,03:55:38.000,266,10984006,12605,0,1758599737,13016.383479249991,29.826912900003663,53403.01709664 2025-09-23,03:55:39.000,266,10983936,12605,0,1758599738,13016.430633420001,29.925600720001967,53403.06600648001 2025-09-23,03:55:40.000,266,10983975,12925,0,1758599739,13016.396951869996,29.953797239999403,53403.038058 2025-09-23,03:55:41.000,266,10983940,12725,0,1758599740,13016.39021556,30.03133766999963,53402.94722544001 2025-09-23,03:55:42.000,266,10983920,12525,0,1758599741,13016.396951869996,30.0665833200037,53402.98216104 2025-09-23,03:55:43.000,266,10983937,12925,0,1758599742,13016.396951869996,30.122976359998574,53402.98914816 2025-09-23,03:55:44.000,266,10983949,12645,0,1758599743,13016.41042449,30.13707462000457,53403.03107088 2025-09-23,03:55:45.000,266,10983923,12645,0,1758599744,13016.37000663,30.165271140002005,53402.94023832 2025-09-23,03:55:46.000,266,10983891,12685,0,1758599745,13016.403688179991,30.186418530000083,53402.96119968 2025-09-23,03:55:47.000,266,10983935,12605,0,1758599746,13016.403688179991,30.20756591999816,53402.884341360004 2025-09-23,03:55:48.000,266,10983966,12685,0,1758599747,13016.417160799996,30.221664180004154,53402.94722544001 2025-09-23,03:55:49.000,266,10983932,12645,0,1758599748,13016.484523899991,30.20756591999816,53402.98216104 2025-09-23,03:55:50.000,266,10984003,12965,0,1758599749,13016.491260210001,30.27100808999967,53402.91228984 2025-09-23,03:55:51.000,266,10983954,12685,0,1758599750,13016.518205449996,30.24281157000223,53402.94722544001 2025-09-23,03:55:52.000,266,10983940,12805,0,1758599751,13016.524941759992,30.25690983000095,53402.94023832 2025-09-23,03:55:53.000,266,10983924,12645,0,1758599752,13016.565359619992,30.228713310003513,53402.99613528001 2025-09-23,03:55:54.000,266,10983925,12485,0,1758599753,13016.605777479992,30.235762440002873,53402.97517392001 2025-09-23,03:55:55.000,266,10983949,12605,0,1758599754,13016.652931650002,30.292155479997746,53403.04504512001 2025-09-23,03:55:56.000,266,10983954,12565,0,1758599755,13016.652931650002,30.29920461000438,53403.01709664 2025-09-23,03:55:57.000,266,10983881,12685,0,1758599756,13016.632722720002,30.334450260001177,53403.01010952 2025-09-23,03:55:58.000,266,10983976,12605,0,1758599757,13016.646195339992,30.369695909997972,53403.052032240004 2025-09-23,03:55:59.000,266,10983947,12605,0,1758599758,13016.625986409992,30.397892430002685,53403.072993600006 2025-09-23,03:56:00.000,266,10983956,12805,0,1758599759,13016.625986409992,30.454285470004834,53403.06600648001 2025-09-23,03:56:01.000,266,10983931,12645,0,1758599760,13016.551887000001,30.49658025000099,53403.08696784 2025-09-23,03:56:02.000,266,10983861,12645,0,1758599761,13016.545150689992,30.531825899997784,53403.13587768 2025-09-23,03:56:03.000,266,10983937,12725,0,1758599762,13016.504732829992,30.588218939999933,53403.11491632001 2025-09-23,03:56:04.000,266,10983972,12605,0,1758599763,13016.464314969991,30.60231719999865,53403.16382616001 2025-09-23,03:56:05.000,266,10983933,12805,0,1758599764,13016.423897109991,30.693955890004872,53403.219723120004 2025-09-23,03:56:06.000,266,10983969,12565,0,1758599765,13016.336325079996,30.686906759998237,53403.21273600001 2025-09-23,03:56:07.000,266,10983912,12685,0,1758599766,13016.30264352999,30.71510328000295,53403.22671024 2025-09-23,03:56:08.000,266,10983943,12605,0,1758599767,13016.255489359995,30.743299800000386,53403.27562008 2025-09-23,03:56:09.000,266,10983924,12725,0,1758599768,13016.18138994999,30.785594580003817,53403.240684480006 2025-09-23,03:56:10.000,266,10983995,12685,0,1758599769,13016.10729054,30.83493848999933,53403.268632960004 2025-09-23,03:56:11.000,266,10983927,12645,0,1758599770,13016.03992743999,30.863135010004044,53403.338504160005 2025-09-23,03:56:12.000,266,10983922,12445,0,1758599771,13015.97930064999,30.919528049998917,53403.27562008 2025-09-23,03:56:13.000,266,10983884,12805,0,1758599772,13015.91867385999,30.968871960001707,53403.34549128 2025-09-23,03:56:14.000,266,10983934,12845,0,1758599773,13015.810892899994,31.004117609998502,53403.31055568001 2025-09-23,03:56:15.000,266,10983941,12645,0,1758599774,13015.716584559988,31.01116673999786,53403.34549128 2025-09-23,03:56:16.000,266,10983957,12685,0,1758599775,13015.649221459993,31.039363260002574,53403.38042688001 2025-09-23,03:56:17.000,266,10983922,12845,0,1758599776,13015.595330980002,31.07460890999937,53403.36645264 2025-09-23,03:56:18.000,266,10983952,12765,0,1758599777,13015.541440499997,31.12395282000216,53403.36645264 2025-09-23,03:56:19.000,266,10983931,12685,0,1758599778,13015.420186919997,31.1169036900028,53403.41536248 2025-09-23,03:56:20.000,266,10983967,12765,0,1758599779,13015.332614890001,31.187394990003668,53403.387414000004 2025-09-23,03:56:21.000,266,10983959,13005,0,1758599780,13015.292197030001,31.24378802999854,53403.4223496 2025-09-23,03:56:22.000,266,10983928,12805,0,1758599781,13015.15073452,31.30018107000069,53403.41536248 2025-09-23,03:56:23.000,266,10983994,12765,0,1758599782,13015.0698988,31.30723020000005,53403.41536248 2025-09-23,03:56:24.000,266,10983904,12805,0,1758599783,13014.98232676999,31.33542672000476,53403.40138824001 2025-09-23,03:56:25.000,266,10983968,12685,0,1758599784,13014.894754739995,31.35657411000284,53403.338504160005 2025-09-23,03:56:26.000,266,10983962,12845,0,1758599785,13014.82739164,31.377721500000916,53403.36645264 2025-09-23,03:56:27.000,266,10983905,12445,0,1758599786,13014.706138059999,31.34952498000348,53403.31055568001 2025-09-23,03:56:28.000,266,10983959,12565,0,1758599787,13014.685929129999,31.370672370001557,53403.32452992 2025-09-23,03:56:29.000,266,10983996,12885,0,1758599788,13014.598357099989,31.34952498000348,53403.2476716 2025-09-23,03:56:30.000,266,10983954,12605,0,1758599789,13014.544466619998,31.328377589998126,53403.20574888 2025-09-23,03:56:31.000,266,10983975,12925,0,1758599790,13014.504048759998,31.33542672000476,53403.18478752 2025-09-23,03:56:32.000,266,10983968,12365,0,1758599791,13014.463630899998,31.33542672000476,53403.14985192 2025-09-23,03:56:33.000,266,10983929,12565,0,1758599792,13014.483839829998,31.321328459998767,53403.13587768 2025-09-23,03:56:34.000,266,10983955,13005,0,1758599793,13014.396267800003,31.28608281000197,53403.13587768 2025-09-23,03:56:35.000,266,10983987,12285,0,1758599794,13014.409740419993,31.264935420003894,53403.121903440006 2025-09-23,03:56:36.000,266,10983966,12605,0,1758599795,13014.328904699993,31.23673889999918,53403.03107088 2025-09-23,03:56:37.000,266,10983927,12685,0,1758599796,13014.362586249998,31.257886290004535,53402.933251200004 2025-09-23,03:56:38.000,266,10983947,12685,0,1758599797,13014.335641010002,31.222640640000463,53402.94722544001 2025-09-23,03:56:39.000,266,10983900,12845,0,1758599798,13014.349113629993,31.159198469998955,53402.905302720006 2025-09-23,03:56:40.000,266,10983947,12605,0,1758599799,13014.322168389997,31.138051080000878,53402.89132848 2025-09-23,03:56:41.000,266,10983914,12805,0,1758599800,13014.322168389997,31.145100210000237,53402.786521680006 2025-09-23,03:56:42.000,266,10983909,12805,0,1758599801,13014.315432080002,31.138051080000878,53402.70966336001 2025-09-23,03:56:43.000,266,10983952,12525,0,1758599802,13014.342377319997,31.13100195000152,53402.70267624 2025-09-23,03:56:44.000,266,10983948,12685,0,1758599803,13014.308695769992,31.13100195000152,53402.63280504 2025-09-23,03:56:45.000,266,10983935,12725,0,1758599804,13014.301959459997,31.1169036900028,53402.56293384001 2025-09-23,03:56:46.000,266,10983977,12725,0,1758599805,13014.335641010002,31.10985456000344,53402.514024 2025-09-23,03:56:47.000,266,10983948,12885,0,1758599806,13014.295223150002,31.12395282000216,53402.47210128001 2025-09-23,03:56:48.000,266,10983987,12485,0,1758599807,13014.301959459997,31.12395282000216,53402.402230080006 2025-09-23,03:56:49.000,266,10983926,12725,0,1758599808,13014.261541599997,31.10985456000344,53402.38825584 2025-09-23,03:56:50.000,266,10983902,12605,0,1758599809,13014.248068979992,31.145100210000237,53402.36030736 2025-09-23,03:56:51.000,266,10983906,12445,0,1758599810,13014.261541599997,31.145100210000237,53402.27646192001 2025-09-23,03:56:52.000,266,10983921,12765,0,1758599811,13014.234596360002,31.173296729997674,53402.31139752 2025-09-23,03:56:53.000,266,10983959,12885,0,1758599812,13014.207651119992,31.222640640000463,53402.213577840004 2025-09-23,03:56:54.000,266,10983936,12645,0,1758599813,13014.180705879997,31.257886290004535,53402.17864224 2025-09-23,03:56:55.000,266,10983961,12645,0,1758599814,13014.194178500002,31.28608281000197,53402.15768088001 2025-09-23,03:56:56.000,266,10983924,12445,0,1758599815,13014.126815399992,31.30018107000069,53402.164668000005 2025-09-23,03:56:57.000,266,10983934,12645,0,1758599816,13014.106606469992,31.34247585000412,53401.98999000001 2025-09-23,03:56:58.000,266,10983962,12805,0,1758599817,13014.025770749991,31.412967149997712,53402.00396424 2025-09-23,03:56:59.000,266,10983946,12925,0,1758599818,13013.998825509996,31.420016280004347,53401.96902864001 2025-09-23,03:57:00.000,266,10983917,12645,0,1758599819,13013.992089200001,31.427065410003706,53401.97601576 2025-09-23,03:57:01.000,266,10983924,12445,0,1758599820,13013.917989789996,31.441163670002425,53401.8851832 2025-09-23,03:57:02.000,266,10983934,12445,0,1758599821,13013.93146241,31.455261930001143,53401.84326048 2025-09-23,03:57:03.000,266,10983980,12605,0,1758599822,13013.89104455,31.448212800001784,53401.75242792001 2025-09-23,03:57:04.000,266,10983949,12965,0,1758599823,13013.82368144999,31.434114540003065,53401.75242792001 2025-09-23,03:57:05.000,266,10983918,12845,0,1758599824,13013.816945139995,31.448212800001784,53401.72447944001 2025-09-23,03:57:06.000,266,10983904,12685,0,1758599825,13013.80347251999,31.377721500000916,53401.640634 2025-09-23,03:57:07.000,266,10983937,12765,0,1758599826,13013.78326358999,31.377721500000916,53401.640634 2025-09-23,03:57:08.000,266,10983908,12685,0,1758599827,13013.76979097,31.35657411000284,53401.55678856001 2025-09-23,03:57:09.000,266,10983927,12885,0,1758599828,13013.76305465999,31.34247585000412,53401.50787872 2025-09-23,03:57:10.000,266,10983933,12645,0,1758599829,13013.7899999,31.321328459998767,53401.48691736001 2025-09-23,03:57:11.000,266,10983973,12645,0,1758599830,13013.78326358999,31.28608281000197,53401.45198176 2025-09-23,03:57:12.000,266,10983949,12845,0,1758599831,13013.80347251999,31.328377589998126,53401.444994640005 2025-09-23,03:57:13.000,266,10983922,12525,0,1758599832,13013.85062669,31.34247585000412,53401.326213600005 2025-09-23,03:57:14.000,266,10983922,12925,0,1758599833,13013.88430823999,31.314279329999408,53401.35416208 2025-09-23,03:57:15.000,266,10983932,12645,0,1758599834,13013.917989789996,31.35657411000284,53401.277303760005 2025-09-23,03:57:16.000,266,10983933,12445,0,1758599835,13013.938198719996,31.370672370001557,53401.26332952 2025-09-23,03:57:17.000,266,10983971,12885,0,1758599836,13013.97188027,31.427065410003706,53401.26332952 2025-09-23,03:57:18.000,266,10983931,12805,0,1758599837,13014.032507060001,31.462311060000502,53401.15153560001 2025-09-23,03:57:19.000,266,10983929,12685,0,1758599838,13014.039243369996,31.448212800001784,53401.13057424001 2025-09-23,03:57:20.000,266,10983931,12645,0,1758599839,13014.093133850001,31.448212800001784,53401.06769016 2025-09-23,03:57:21.000,266,10983987,12605,0,1758599840,13014.173969570002,31.46936018999986,53401.13057424001 2025-09-23,03:57:22.000,266,10983947,12525,0,1758599841,13014.221123739997,31.441163670002425,53401.03275456001 2025-09-23,03:57:23.000,266,10983924,12885,0,1758599842,13014.322168389997,31.405918019998353,53401.02576744 2025-09-23,03:57:24.000,266,10983901,12885,0,1758599843,13014.349113629993,31.35657411000284,53400.95589624 2025-09-23,03:57:25.000,266,10983924,12645,0,1758599844,13014.423213039998,31.30723020000005,53400.95589624 2025-09-23,03:57:26.000,266,10983932,12525,0,1758599845,13014.497312449988,31.30018107000069,53400.9069864 2025-09-23,03:57:27.000,266,10983984,12405,0,1758599846,13014.578148169989,31.208542380001745,53400.893012160006 2025-09-23,03:57:28.000,266,10983947,13125,0,1758599847,13014.598357099989,31.152149339999596,53400.837115199996 2025-09-23,03:57:29.000,266,10983942,12645,0,1758599848,13014.67919281999,31.1169036900028,53400.774231120005 2025-09-23,03:57:30.000,266,10983964,12565,0,1758599849,13014.69940174999,31.08165803999873,53400.76025688 2025-09-23,03:57:31.000,266,10983913,12485,0,1758599850,13014.773501159994,31.046412390001933,53400.78820536 2025-09-23,03:57:32.000,266,10983919,12605,0,1758599851,13014.834127949995,30.997068479999143,53400.76025688 2025-09-23,03:57:33.000,266,10983915,12805,0,1758599852,13014.854336879995,30.968871960001707,53400.704359920004 2025-09-23,03:57:34.000,266,10983900,12485,0,1758599853,13014.90822736,30.919528049998917,53400.69737280001 2025-09-23,03:57:35.000,266,10983903,12525,0,1758599854,13014.92169997999,30.89133153000148,53400.6624372 2025-09-23,03:57:36.000,266,10983948,12525,0,1758599855,13014.94864522,30.856085880004684,53400.606540240005 2025-09-23,03:57:37.000,266,10983984,12645,0,1758599856,13015.00253569999,30.84198761999869,53400.64147584 2025-09-23,03:57:38.000,266,10983879,12445,0,1758599857,13015.00253569999,30.84903674999805,53400.669424319996 2025-09-23,03:57:39.000,266,10983936,12885,0,1758599858,13015.056426179995,30.820840230000613,53400.655450080005 2025-09-23,03:57:40.000,266,10983949,12765,0,1758599859,13015.056426179995,30.84198761999869,53400.64147584 2025-09-23,03:57:41.000,266,10983906,12645,0,1758599860,13015.0698988,30.813791100001254,53400.655450080005 2025-09-23,03:57:42.000,266,10983927,12605,0,1758599861,13015.06316248999,30.736250670001027,53400.6624372 2025-09-23,03:57:43.000,266,10983940,12525,0,1758599862,13015.02274462999,30.764447189998464,53400.62750160001 2025-09-23,03:57:44.000,266,10983963,12565,0,1758599863,13015.016008319995,30.757398059999105,53400.64147584 2025-09-23,03:57:45.000,266,10983943,12565,0,1758599864,13014.96885415,30.70100502000423,53400.62750160001 2025-09-23,03:57:46.000,266,10983924,12765,0,1758599865,13014.92843629,30.66575937000016,53400.57160464 2025-09-23,03:57:47.000,266,10983967,12685,0,1758599866,13014.874545809995,30.66575937000016,53400.59955312001 2025-09-23,03:57:48.000,266,10983935,12605,0,1758599867,13014.80044639999,30.6587102400008,53400.536669040004 2025-09-23,03:57:49.000,266,10983961,12765,0,1758599868,13014.753292229994,30.679857629998878,53400.52968192001 2025-09-23,03:57:50.000,266,10983930,12845,0,1758599869,13014.726346989999,30.67280849999952,53400.438849360005 2025-09-23,03:57:51.000,266,10983934,12565,0,1758599870,13014.685929129999,30.644611980002082,53400.44583648 2025-09-23,03:57:52.000,266,10983899,12885,0,1758599871,13014.625302339999,30.637562850002723,53400.438849360005 2025-09-23,03:57:53.000,266,10983957,12845,0,1758599872,13014.645511269999,30.637562850002723,53400.47378496 2025-09-23,03:57:54.000,266,10983933,12605,0,1758599873,13014.564675549998,30.60231719999865,53400.38295240001 2025-09-23,03:57:55.000,266,10983933,12685,0,1758599874,13014.578148169989,30.588218939999933,53400.32705544 2025-09-23,03:57:56.000,266,10983940,12445,0,1758599875,13014.571411859994,30.567071550001856,53400.320068320005 2025-09-23,03:57:57.000,266,10983915,12725,0,1758599876,13014.591620789994,30.524776769998425,53400.26417136001 2025-09-23,03:57:58.000,266,10983948,12805,0,1758599877,13014.551202929993,30.48953112000163,53400.25718424 2025-09-23,03:57:59.000,266,10983968,12725,0,1758599878,13014.578148169989,30.42608895000012,53400.2781456 2025-09-23,03:58:00.000,266,10983944,12645,0,1758599879,13014.638774959989,30.383794170003966,53400.271158480005 2025-09-23,03:58:01.000,266,10983927,12765,0,1758599880,13014.658983889989,30.3133028700031,53400.201287280004 2025-09-23,03:58:02.000,266,10983953,12605,0,1758599881,13014.71961067999,30.3133028700031,53400.15936456 2025-09-23,03:58:03.000,266,10983946,12805,0,1758599882,13014.71961067999,30.285106349998387,53400.18032592 2025-09-23,03:58:04.000,266,10983959,12845,0,1758599883,13014.733083299994,30.278057219999027,53400.166351679996 2025-09-23,03:58:05.000,266,10983956,12725,0,1758599884,13014.746555919999,30.278057219999027,53400.15936456 2025-09-23,03:58:06.000,266,10983919,12605,0,1758599885,13014.78023746999,30.25690983000095,53400.103467600005 2025-09-23,03:58:07.000,266,10983898,12525,0,1758599886,13014.78023746999,30.25690983000095,53400.07551912001 2025-09-23,03:58:08.000,266,10983968,12565,0,1758599887,13014.793710089994,30.24281157000223,53400.068532 2025-09-23,03:58:09.000,266,10983932,12725,0,1758599888,13014.80044639999,30.193467659999442,53400.08949336 2025-09-23,03:58:10.000,266,10983948,12805,0,1758599889,13014.80718271,30.172320270001364,53400.07551912001 2025-09-23,03:58:11.000,266,10983942,12605,0,1758599890,13014.78023746999,30.13707462000457,53400.08250624 2025-09-23,03:58:12.000,266,10983959,12885,0,1758599891,13014.793710089994,30.130025489997934,53400.08250624 2025-09-23,03:58:13.000,266,10983860,12565,0,1758599892,13014.78023746999,30.059534190004342,53400.08250624 2025-09-23,03:58:14.000,266,10983949,12845,0,1758599893,13014.793710089994,30.02428854000027,53400.09648048001 2025-09-23,03:58:15.000,266,10983905,12605,0,1758599894,13014.80718271,29.974944630004757,53400.07551912001 2025-09-23,03:58:16.000,266,10983977,12925,0,1758599895,13014.80718271,29.90445333000389,53400.06154488 2025-09-23,03:58:17.000,266,10983892,12765,0,1758599896,13014.78023746999,29.869207679999818,53400.04757064001 2025-09-23,03:58:18.000,266,10983941,12845,0,1758599897,13014.813919019995,29.84101116000238,53400.06154488 2025-09-23,03:58:19.000,266,10983890,12725,0,1758599898,13014.773501159994,29.8551094200011,53400.103467600005 2025-09-23,03:58:20.000,266,10983975,12525,0,1758599899,13014.78023746999,29.79166724999959,53400.15936456 2025-09-23,03:58:21.000,266,10983922,12565,0,1758599900,13014.84086425999,29.79871637999895,53400.13141608 2025-09-23,03:58:22.000,266,10983841,12685,0,1758599901,13014.84086425999,29.79166724999959,53400.11045472 2025-09-23,03:58:23.000,266,10983944,12925,0,1758599902,13014.813919019995,29.833962030003022,53400.11744184 2025-09-23,03:58:24.000,266,10983933,12525,0,1758599903,13014.88128211999,29.833962030003022,53400.166351679996 2025-09-23,03:58:25.000,266,10983956,12325,0,1758599904,13014.90149104999,29.89740420000453,53400.2082744 2025-09-23,03:58:26.000,266,10983914,12925,0,1758599905,13014.874545809995,29.918551590002608,53400.21526152001 2025-09-23,03:58:27.000,266,10983870,12765,0,1758599906,13014.86107318999,29.989042890003475,53400.222248640006 2025-09-23,03:58:28.000,266,10983941,12605,0,1758599907,13014.894754739995,30.0665833200037,53400.271158480005 2025-09-23,03:58:29.000,266,10983898,12725,0,1758599908,13014.90822736,30.151172880003287,53400.28513272 2025-09-23,03:58:30.000,266,10983894,12685,0,1758599909,13014.94864522,30.228713310003513,53400.30609408 2025-09-23,03:58:31.000,266,10983955,12725,0,1758599910,13014.975590459995,30.355597649999254,53400.334042559996 2025-09-23,03:58:32.000,266,10983909,12725,0,1758599911,13014.94864522,30.454285470004834,53400.25718424 2025-09-23,03:58:33.000,266,10983924,12845,0,1758599912,13014.98232676999,30.588218939999933,53400.37596528 2025-09-23,03:58:34.000,266,10983892,12685,0,1758599913,13014.935172599995,30.71510328000295,53400.39692664 2025-09-23,03:58:35.000,266,10983949,12645,0,1758599914,13014.914963669995,30.89838066000084,53400.41090088001 2025-09-23,03:58:36.000,266,10983928,12605,0,1758599915,13014.92169997999,30.990019349999784,53400.46679784 2025-09-23,03:58:37.000,266,10983903,12765,0,1758599916,13014.935172599995,31.07460890999937,53400.48077208001 2025-09-23,03:58:38.000,266,10983895,12645,0,1758599917,13014.88128211999,31.201493250002386,53400.49474632 2025-09-23,03:58:39.000,266,10983941,12725,0,1758599918,13014.894754739995,31.30018107000069,53400.501733439996 2025-09-23,03:58:40.000,266,10983971,12885,0,1758599919,13014.94864522,31.412967149997712,53400.55064328001 2025-09-23,03:58:41.000,266,10983938,12685,0,1758599920,13014.914963669995,31.51870410000265,53400.5226948 2025-09-23,03:58:42.000,266,10983899,12605,0,1758599921,13014.90822736,31.596244530002878,53400.5226948 2025-09-23,03:58:43.000,266,10983961,12885,0,1758599922,13014.94190890999,31.64558843999839,53400.592566 2025-09-23,03:58:44.000,266,10983975,12685,0,1758599923,13014.98232676999,31.70198148000054,53400.592566 2025-09-23,03:58:45.000,266,10983921,12605,0,1758599924,13015.016008319995,31.793620169999485,53400.61352736 2025-09-23,03:58:46.000,266,10983933,12805,0,1758599925,13015.056426179995,31.81476756000484,53400.62750160001 2025-09-23,03:58:47.000,266,10983936,12565,0,1758599926,13015.04295355999,31.906406250003783,53400.62750160001 2025-09-23,03:58:48.000,266,10983962,12645,0,1758599927,13015.096844039996,31.93460277000122,53400.68339856 2025-09-23,03:58:49.000,266,10983945,12805,0,1758599928,13015.117052969996,32.026241460000165,53400.68339856 2025-09-23,03:58:50.000,266,10983907,12725,0,1758599929,13015.15073452,32.068536240003596,53400.725321280006 2025-09-23,03:58:51.000,266,10983946,12885,0,1758599930,13015.177679759996,32.14607667000382,53400.7323084 2025-09-23,03:58:52.000,266,10983921,12685,0,1758599931,13015.10358034999,32.244764490002126,53400.71833416001 2025-09-23,03:58:53.000,266,10983959,12605,0,1758599932,13015.08337141999,32.28001013999892,53400.74628264001 2025-09-23,03:58:54.000,266,10983907,12525,0,1758599933,13015.076635109996,32.36459969999851,53400.73929552 2025-09-23,03:58:55.000,266,10983979,12605,0,1758599934,13015.056426179995,32.45623839000473,53400.80916672 2025-09-23,03:58:56.000,266,10983980,12925,0,1758599935,13014.995799389995,32.50558230000024,53400.84410232001 2025-09-23,03:58:57.000,266,10983930,12965,0,1758599936,13014.92169997999,32.61836838000454,53400.84410232001 2025-09-23,03:58:58.000,266,10983976,12605,0,1758599937,13014.86107318999,32.68181054999877,53400.893012160006 2025-09-23,03:58:59.000,266,10983971,12445,0,1758599938,13014.78023746999,32.74525272000028,53400.87903792 2025-09-23,03:59:00.000,266,10983982,12565,0,1758599939,13014.793710089994,32.843940539998584,53400.893012160006 2025-09-23,03:59:01.000,266,10983908,12565,0,1758599940,13014.685929129999,32.886235320002015,53400.893012160006 2025-09-23,03:59:02.000,266,10983918,12725,0,1758599941,13014.584884479998,32.9708248800016,53400.87903792 2025-09-23,03:59:03.000,266,10983971,12565,0,1758599942,13014.551202929993,33.04131618000247,53400.893012160006 2025-09-23,03:59:04.000,266,10983984,12965,0,1758599943,13014.450158279993,33.118856610002695,53400.93493488001 2025-09-23,03:59:05.000,266,10983978,12805,0,1758599944,13014.362586249998,33.217544430001,53400.85807656 2025-09-23,03:59:06.000,266,10983945,12765,0,1758599945,13014.281750529997,33.25983921000443,53400.88602504001 2025-09-23,03:59:07.000,266,10983929,12685,0,1758599946,13014.173969570002,33.32328137999866,53400.86506368001 2025-09-23,03:59:08.000,266,10983942,12525,0,1758599947,13014.086397539992,33.40787093999825,53400.85108944 2025-09-23,03:59:09.000,266,10983949,12565,0,1758599948,13013.97188027,33.464263980000396,53400.84410232001 2025-09-23,03:59:10.000,266,10983941,12805,0,1758599949,13013.86409930999,33.54885353999998,53400.78820536 2025-09-23,03:59:11.000,266,10983943,12525,0,1758599950,13013.776527279995,33.63344309999957,53400.84410232001 2025-09-23,03:59:12.000,266,10983908,12925,0,1758599951,13013.74958204,33.710983529999794,53400.78121824 2025-09-23,03:59:13.000,266,10983978,12765,0,1758599952,13013.60811953,33.79557308999938,53400.75326976 2025-09-23,03:59:14.000,266,10983929,12805,0,1758599953,13013.54749274,33.880162649998965,53400.7323084 2025-09-23,03:59:15.000,266,10983952,12605,0,1758599954,13013.486865949999,33.90835917000368,53400.6624372 2025-09-23,03:59:16.000,266,10983980,12605,0,1758599955,13013.399293919989,33.936555690001114,53400.62051448 2025-09-23,03:59:17.000,266,10983981,12765,0,1758599956,13013.345403439998,34.03524350999942,53400.64147584 2025-09-23,03:59:18.000,266,10983959,12485,0,1758599957,13013.284776649998,34.04229263999878,53400.59955312001 2025-09-23,03:59:19.000,266,10983964,12685,0,1758599958,13013.244358789998,34.07048916000349,53400.56461752 2025-09-23,03:59:20.000,266,10983982,12725,0,1758599959,13013.203940929998,34.112783939999645,53400.536669040004 2025-09-23,03:59:21.000,266,10983980,12725,0,1758599960,13013.183731999998,34.169176980001794,53400.47378496 2025-09-23,03:59:22.000,266,10983933,12445,0,1758599961,13013.163523069998,34.148029590003716,53400.44583648 2025-09-23,03:59:23.000,266,10984015,13005,0,1758599962,13013.190468309993,34.14098046000436,53400.417888 2025-09-23,03:59:24.000,266,10983982,12765,0,1758599963,13013.257831409988,34.13393132999772,53400.38295240001 2025-09-23,03:59:25.000,266,10983952,12805,0,1758599964,13013.251095099993,34.17622611000115,53400.37596528 2025-09-23,03:59:26.000,266,10983957,12565,0,1758599965,13013.304985579998,34.14098046000436,53400.38295240001 2025-09-23,03:59:27.000,266,10983955,12725,0,1758599966,13013.358876059989,34.14098046000436,53400.3480168 2025-09-23,03:59:28.000,266,10983991,12645,0,1758599967,13013.446448089999,34.14098046000436,53400.34102968001 2025-09-23,03:59:29.000,266,10983964,12765,0,1758599968,13013.54075642999,34.105734810000286,53400.3480168 2025-09-23,03:59:30.000,266,10983959,12765,0,1758599969,13013.56770167,34.14098046000436,53400.25019712 2025-09-23,03:59:31.000,266,10983956,12645,0,1758599970,13013.62832846,34.119833069999004,53400.24321000001 2025-09-23,03:59:32.000,266,10983941,12845,0,1758599971,13013.76305465999,34.105734810000286,53400.271158480005 2025-09-23,03:59:33.000,266,10983971,12725,0,1758599972,13013.83041776,34.13393132999772,53400.24321000001 2025-09-23,03:59:34.000,266,10983960,12845,0,1758599973,13013.90451716999,34.14098046000436,53400.23622288 2025-09-23,03:59:35.000,266,10983956,12685,0,1758599974,13013.965143959991,34.148029590003716,53400.17333880001 2025-09-23,03:59:36.000,266,10983927,12525,0,1758599975,13014.099870159996,34.169176980001794,53400.23622288 2025-09-23,03:59:37.000,266,10983963,12805,0,1758599976,13014.227860049992,34.22557002000394,53400.15936456 2025-09-23,03:59:38.000,266,10983980,12805,0,1758599977,13014.281750529997,34.27491392999946,53400.19430016001 2025-09-23,03:59:39.000,266,10983928,12925,0,1758599978,13014.409740419993,34.29606132000481,53400.21526152001 2025-09-23,03:59:40.000,266,10983984,12685,0,1758599979,13014.483839829998,34.40884740000183,53400.15936456 2025-09-23,03:59:41.000,266,10983993,12885,0,1758599980,13014.578148169989,34.50048609000078,53400.17333880001 2025-09-23,03:59:42.000,266,10983922,12605,0,1758599981,13014.71961067999,34.578026520001,53400.12442896001 2025-09-23,03:59:43.000,266,10983970,12685,0,1758599982,13014.80044639999,34.71195999000338,53400.12442896001 2025-09-23,03:59:44.000,266,10984015,12725,0,1758599983,13014.894754739995,34.8247460700004,53400.11744184 2025-09-23,03:59:45.000,266,10983965,12685,0,1758599984,13015.076635109996,34.94458128000406,53400.13141608 2025-09-23,03:59:46.000,266,10983956,12645,0,1758599985,13015.164207139991,35.029170840003644,53400.166351679996 2025-09-23,03:59:47.000,266,10983920,12685,0,1758599986,13015.271988100001,35.163104309998744,53400.09648048001 2025-09-23,03:59:48.000,266,10983995,12605,0,1758599987,13015.406714299992,35.24769386999833,53400.08949336 2025-09-23,03:59:49.000,266,10983930,12685,0,1758599988,13015.474077400002,35.33933256000455,53400.11744184 2025-09-23,03:59:50.000,266,10983985,12325,0,1758599989,13015.608803599993,35.44506951000221,53400.12442896001 2025-09-23,03:59:51.000,266,10983967,12805,0,1758599990,13015.703111939998,35.557855589999235,53400.12442896001 2025-09-23,03:59:52.000,266,10983911,12645,0,1758599991,13015.790683969994,35.600150370002666,53400.08250624 2025-09-23,03:59:53.000,266,10984007,12645,0,1758599992,13015.905201239999,35.68473993000225,53400.08250624 2025-09-23,03:59:54.000,266,10983940,12565,0,1758599993,13016.033191129995,35.72703470999841,53400.08949336 2025-09-23,03:59:55.000,266,10983998,12645,0,1758599994,13016.10729054,35.776378620001196,53400.07551912001 2025-09-23,03:59:56.000,266,10983981,12725,0,1758599995,13016.255489359995,35.81867340000463,53400.08250624 2025-09-23,03:59:57.000,266,10983958,12645,0,1758599996,13016.37000663,35.88916469999822,53400.13141608 2025-09-23,03:59:58.000,266,10983936,12445,0,1758599997,13016.504732829992,35.896213830004854,53400.12442896001 2025-09-23,03:59:59.000,266,10983942,12485,0,1758599998,13016.599041169997,35.896213830004854,53400.09648048001 2025-09-23,04:00:00.000,266,10984004,12765,0,1758599999,13016.747239989993,35.91736122000293,53400.11744184 2025-09-23,04:00:01.000,266,10983949,12525,0,1758600000,13016.828075709993,35.88211556999886,53400.2082744 2025-09-23,04:00:02.000,266,10983920,12565,0,1758600001,13016.922384049998,35.86801731000014,53400.18731304 2025-09-23,04:00:03.000,266,10983975,12645,0,1758600002,13017.030165009994,35.839820790002705,53400.271158480005 2000-00-00,04:00:03.000,334,10983958,12845,0,1758600003,13017.090791799994,35.76932949000184,53400.26417136001 2025-09-23,04:00:05.000,266,10983962,12525,0,1758600004,13017.20530907,35.64244514999882,53400.25019712 2025-09-23,04:00:06.000,266,10983949,12685,0,1758600005,13017.27940847999,35.614248630001384,53400.29910696 2025-09-23,04:00:07.000,266,10983922,12565,0,1758600006,13017.373716819995,35.5296590700018,53400.29910696 2025-09-23,04:00:08.000,266,10983982,12605,0,1758600007,13017.42087098999,35.388676470000064,53400.36199104001 2025-09-23,04:00:09.000,266,10983959,12765,0,1758600008,13017.50170670999,35.325234299998556,53400.30609408 2025-09-23,04:00:10.000,266,10983963,12685,0,1758600009,13017.582542429991,35.22654648000025,53400.389939520006 2025-09-23,04:00:11.000,266,10983966,12605,0,1758600010,13017.582542429991,35.12080953000259,53400.42487512 2025-09-23,04:00:12.000,266,10983921,12645,0,1758600011,13017.643169219991,35.05736736000108,53400.438849360005 2025-09-23,04:00:13.000,266,10983932,12685,0,1758600012,13017.710532320001,34.965728670002136,53400.47378496 2025-09-23,04:00:14.000,266,10983929,12605,0,1758600013,13017.750950180001,34.916384759999346,53400.47378496 2025-09-23,04:00:15.000,266,10984005,12685,0,1758600014,13017.750950180001,34.81064781000168,53400.501733439996 2025-09-23,04:00:16.000,266,10983929,12525,0,1758600015,13017.771159110001,34.73310738000146,53400.536669040004 2025-09-23,04:00:17.000,266,10983958,12645,0,1758600016,13017.757686489997,34.66261608000059,53400.47378496 2025-09-23,04:00:18.000,266,10983975,12885,0,1758600017,13017.851994830002,34.65556695000123,53400.57859176001 2025-09-23,04:00:19.000,266,10984011,12965,0,1758600018,13017.851994830002,34.620321300004434,53400.557630400006 2025-09-23,04:00:20.000,266,10984016,12485,0,1758600019,13017.791368040002,34.59917390999908,53400.54365616 2025-09-23,04:00:21.000,266,10983989,12605,0,1758600020,13017.798104349997,34.570977390001644,53400.49474632 2025-09-23,04:00:22.000,266,10983897,12725,0,1758600021,13017.798104349997,34.54278087000421,53400.55064328001 2025-09-23,04:00:23.000,266,10983977,12885,0,1758600022,13017.777895419997,34.54278087000421,53400.47378496 2025-09-23,04:00:24.000,266,10984009,12685,0,1758600023,13017.744213869992,34.563928260002285,53400.4528236 2025-09-23,04:00:25.000,266,10983987,12685,0,1758600024,13017.670114460001,34.6132721699978,53400.48077208001 2025-09-23,04:00:26.000,266,10983960,12485,0,1758600025,13017.690323390001,34.6132721699978,53400.46679784 2025-09-23,04:00:27.000,266,10983932,12405,0,1758600026,13017.6296966,34.64146869000251,53400.40391376 2025-09-23,04:00:28.000,266,10984054,12685,0,1758600027,13017.602751359991,34.63441956000315,53400.334042559996 2025-09-23,04:00:29.000,266,10983982,12725,0,1758600028,13017.56906981,34.62737043000379,53400.334042559996 2025-09-23,04:00:30.000,266,10983979,12525,0,1758600029,13017.535388259996,34.62737043000379,53400.32705544 2025-09-23,04:00:31.000,266,10983931,12645,0,1758600030,13017.54212456999,34.620321300004434,53400.34102968001 2025-09-23,04:00:32.000,266,10983935,12685,0,1758600031,13017.46128884999,34.60622303999844,53400.25019712 2025-09-23,04:00:33.000,266,10983971,12885,0,1758600032,13017.434343609995,34.578026520001,53400.24321000001 2025-09-23,04:00:34.000,266,10983939,12685,0,1758600033,13017.50170670999,34.528682609998214,53400.2082744 2025-09-23,04:00:35.000,266,10983908,12605,0,1758600034,13017.54212456999,34.46524044000398,53400.22923576 2025-09-23,04:00:36.000,266,10983983,12805,0,1758600035,13017.58927874,34.41589653000119,53400.21526152001 2025-09-23,04:00:37.000,266,10983942,12605,0,1758600036,13017.596015049996,34.41589653000119,53400.12442896001 2025-09-23,04:00:38.000,266,10983972,12485,0,1758600037,13017.656641839996,34.35245435999968,53400.1384032 2025-09-23,04:00:39.000,266,10983990,12445,0,1758600038,13017.690323390001,34.35245435999968,53400.07551912001 2025-09-23,04:00:40.000,266,10983905,12565,0,1758600039,13017.784631729992,34.31015958000353,53400.068532 2025-09-23,04:00:41.000,266,10983915,12605,0,1758600040,13017.865467449992,34.26081567000074,53400.09648048001 2025-09-23,04:00:42.000,266,10983932,12885,0,1758600041,13017.919357929997,34.23966828000266,53400.068532 2025-09-23,04:00:43.000,266,10983916,12685,0,1758600042,13017.993457340002,34.22557002000394,53400.02660928001 2025-09-23,04:00:44.000,266,10983982,12645,0,1758600043,13018.087765679993,34.218520890004584,53400.054557760006 2025-09-23,04:00:45.000,266,10983940,12525,0,1758600044,13018.148392469993,34.19737349999923,53399.97071232 2025-09-23,04:00:46.000,266,10983964,12685,0,1758600045,13018.283118669999,34.19737349999923,53400.00564792001 2025-09-23,04:00:47.000,266,10983965,12725,0,1758600046,13018.283118669999,34.21147175999795,53399.998660799996 2025-09-23,04:00:48.000,266,10983978,12765,0,1758600047,13018.37742700999,34.2326191500033,53400.02660928001 2025-09-23,04:00:49.000,266,10983943,12685,0,1758600048,13018.42458118,34.21147175999795,53400.00564792001 2025-09-23,04:00:50.000,266,10983971,12685,0,1758600049,13018.47847165999,34.22557002000394,53399.94276384 2025-09-23,04:00:51.000,266,10983964,12685,0,1758600050,13018.532362139995,34.2678648000001,53399.984686560005 2025-09-23,04:00:52.000,266,10983949,12525,0,1758600051,13018.59972523999,34.338356100000965,53399.94276384 2025-09-23,04:00:53.000,266,10983958,12805,0,1758600052,13018.613197859995,34.380650880004396,53399.935776720005 2025-09-23,04:00:54.000,266,10983928,12565,0,1758600053,13018.653615719995,34.43704391999927,53399.94276384 2025-09-23,04:00:55.000,266,10983957,12525,0,1758600054,13018.66708834,34.48638783000206,53399.92878960001 2025-09-23,04:00:56.000,266,10983987,12685,0,1758600055,13018.72097881999,34.58507565000036,53399.935776720005 2025-09-23,04:00:57.000,266,10983988,12805,0,1758600056,13018.68056095999,34.66966520999995,53399.91481536 2025-09-23,04:00:58.000,266,10983959,12685,0,1758600057,13018.72097881999,34.71195999000338,53399.92878960001 2025-09-23,04:00:59.000,266,10983939,12405,0,1758600058,13018.72771513,34.76835302999825,53399.984686560005 2025-09-23,04:01:00.000,266,10983949,12485,0,1758600059,13018.714242509996,34.789500420003606,53399.935776720005 2025-09-23,04:01:01.000,266,10983965,12485,0,1758600060,13018.774869299996,34.87408998000319,53399.87987976001 2025-09-23,04:01:02.000,266,10983970,12685,0,1758600061,13018.795078229996,34.87408998000319,53399.90084112 2025-09-23,04:01:03.000,266,10983932,12805,0,1758600062,13018.80855085,34.86704085000383,53399.90084112 2025-09-23,04:01:04.000,266,10983936,12605,0,1758600063,13018.82875978,34.89523737000127,53399.865905520004 2025-09-23,04:01:05.000,266,10983971,12805,0,1758600064,13018.862441329991,34.916384759999346,53399.90782824001 2025-09-23,04:01:06.000,266,10983992,12605,0,1758600065,13018.916331809996,34.90933562999999,53399.87289264 2025-09-23,04:01:07.000,266,10983938,12445,0,1758600066,13018.936540739996,34.90933562999999,53399.90782824001 2025-09-23,04:01:08.000,266,10983976,12685,0,1758600067,13018.936540739996,34.90228650000063,53399.83795704001 2025-09-23,04:01:09.000,266,10983952,12765,0,1758600068,13018.936540739996,34.916384759999346,53399.8239828 2025-09-23,04:01:10.000,266,10983973,12565,0,1758600069,13018.990431220001,34.916384759999346,53399.84494416 2025-09-23,04:01:11.000,266,10983942,12765,0,1758600070,13019.024112769992,34.94458128000406,53399.830969919996 2025-09-23,04:01:12.000,266,10983989,12885,0,1758600071,13019.071266940002,34.95163041000342,53399.886866880006 2025-09-23,04:01:13.000,266,10983969,12445,0,1758600072,13019.084739559992,34.9375321500047,53399.816995680005 2025-09-23,04:01:14.000,266,10983966,12805,0,1758600073,13019.118421109997,34.979826930000854,53399.85891840001 2025-09-23,04:01:15.000,266,10983974,12645,0,1758600074,13019.118421109997,34.95163041000342,53399.865905520004 2025-09-23,04:01:16.000,266,10983994,12645,0,1758600075,13019.158838969997,34.916384759999346,53399.865905520004 2025-09-23,04:01:17.000,266,10983977,12645,0,1758600076,13019.165575279992,34.89523737000127,53399.85891840001 2025-09-23,04:01:18.000,266,10983963,12765,0,1758600077,13019.226202069993,34.90228650000063,53399.83795704001 2025-09-23,04:01:19.000,266,10983947,12765,0,1758600078,13019.253147310003,34.85999172000447,53399.80302144 2025-09-23,04:01:20.000,266,10983964,12845,0,1758600079,13019.313774099988,34.88113911000255,53399.90084112 2025-09-23,04:01:21.000,266,10983940,12485,0,1758600080,13019.327246719993,34.86704085000383,53399.816995680005 2025-09-23,04:01:22.000,266,10983945,12845,0,1758600081,13019.374400889988,34.83179519999976,53399.85891840001 2025-09-23,04:01:23.000,266,10983952,12605,0,1758600082,13019.367664579993,34.85294258999784,53399.80302144 2025-09-23,04:01:24.000,266,10983938,12885,0,1758600083,13019.340719339998,34.916384759999346,53399.78206008 2025-09-23,04:01:25.000,266,10983983,12605,0,1758600084,13019.340719339998,34.930483019998064,53399.78904720001 2025-09-23,04:01:26.000,266,10983959,12805,0,1758600085,13019.320510409998,34.972777800001495,53399.81000856001 2025-09-23,04:01:27.000,266,10983973,12605,0,1758600086,13019.273356240003,34.98687606000021,53399.79603432 2025-09-23,04:01:28.000,266,10983934,12845,0,1758600087,13019.273356240003,35.029170840003644,53399.816995680005 2025-09-23,04:01:29.000,266,10983976,12685,0,1758600088,13019.266619929993,35.05031823000172,53399.78206008 2025-09-23,04:01:30.000,266,10983914,12685,0,1758600089,13019.125157419992,35.08556387999852,53399.74712448 2025-09-23,04:01:31.000,266,10983970,12365,0,1758600090,13019.158838969997,35.06441649000044,53399.72616312 2025-09-23,04:01:32.000,266,10983980,12965,0,1758600091,13019.104948489992,35.08556387999852,53399.70520176 2025-09-23,04:01:33.000,266,10983916,12605,0,1758600092,13019.111684800002,35.06441649000044,53399.70520176 2025-09-23,04:01:34.000,266,10983918,12645,0,1758600093,13019.118421109997,35.05736736000108,53399.62834344 2025-09-23,04:01:35.000,266,10984010,12605,0,1758600094,13019.125157419992,34.979826930000854,53399.600394960005 2025-09-23,04:01:36.000,266,10983973,12725,0,1758600095,13019.118421109997,34.94458128000406,53399.530523760004 2025-09-23,04:01:37.000,266,10983915,12405,0,1758600096,13019.138630039997,34.85294258999784,53399.55847224 2025-09-23,04:01:38.000,266,10983967,12605,0,1758600097,13019.152102660002,34.789500420003606,53399.52353664001 2025-09-23,04:01:39.000,266,10983964,12605,0,1758600098,13019.138630039997,34.69786173000466,53399.495588159996 2025-09-23,04:01:40.000,266,10984017,12525,0,1758600099,13019.138630039997,34.64851782000187,53399.4396912 2025-09-23,04:01:41.000,266,10983996,12565,0,1758600100,13019.185784209993,34.64146869000251,53399.45366544001 2025-09-23,04:01:42.000,266,10983919,12645,0,1758600101,13019.152102660002,34.64146869000251,53399.37680712001 2025-09-23,04:01:43.000,266,10983956,12445,0,1758600102,13019.165575279992,34.64851782000187,53399.37680712001 2025-09-23,04:01:44.000,266,10983962,13125,0,1758600103,13019.138630039997,34.6132721699978,53399.30693592001 2025-09-23,04:01:45.000,266,10983991,12925,0,1758600104,13019.071266940002,34.62737043000379,53399.27200032 2025-09-23,04:01:46.000,266,10983992,12685,0,1758600105,13019.044321699992,34.64851782000187,53399.265013200005 2025-09-23,04:01:47.000,266,10983913,13045,0,1758600106,13019.003903839992,34.62737043000379,53399.23706472001 2025-09-23,04:01:48.000,266,10983974,12445,0,1758600107,13019.010640150002,34.690812599998026,53399.146232160005 2025-09-23,04:01:49.000,266,10983931,12725,0,1758600108,13018.956749669996,34.66966520999995,53399.1252708 2025-09-23,04:01:50.000,266,10984003,12605,0,1758600109,13018.976958599997,34.65556695000123,53399.097322320005 2025-09-23,04:01:51.000,266,10983954,12405,0,1758600110,13018.983694909992,34.66261608000059,53399.04142536001 2025-09-23,04:01:52.000,266,10984005,12765,0,1758600111,13018.970222290001,34.63441956000315,53398.9855284 2025-09-23,04:01:53.000,266,10983926,12565,0,1758600112,13019.024112769992,34.67671433999931,53398.95059280001 2025-09-23,04:01:54.000,266,10983901,12645,0,1758600113,13019.057794319997,34.63441956000315,53398.9156572 2025-09-23,04:01:55.000,266,10983971,12805,0,1758600114,13019.057794319997,34.63441956000315,53398.880721600006 2025-09-23,04:01:56.000,266,10983987,12725,0,1758600115,13019.125157419992,34.64146869000251,53398.824824639996 2025-09-23,04:01:57.000,266,10983978,12725,0,1758600116,13019.152102660002,34.68376346999867,53398.78988904 2025-09-23,04:01:58.000,266,10983967,12645,0,1758600117,13019.185784209993,34.690812599998026,53398.80386328001 2025-09-23,04:01:59.000,266,10983943,12405,0,1758600118,13019.212729450002,34.740156510000816,53398.7409792 2025-09-23,04:02:00.000,266,10983978,12925,0,1758600119,13019.253147310003,34.789500420003606,53398.75495344001 2025-09-23,04:02:01.000,266,10983987,12485,0,1758600120,13019.313774099988,34.796549550002965,53398.671108 2025-09-23,04:02:02.000,266,10983946,12805,0,1758600121,13019.354191959988,34.83884432999912,53398.66412088001 2025-09-23,04:02:03.000,266,10983977,12765,0,1758600122,13019.441763989998,34.85294258999784,53398.62918528 2025-09-23,04:02:04.000,266,10984005,12525,0,1758600123,13019.529336019994,34.89523737000127,53398.65014664 2025-09-23,04:02:05.000,266,10983981,12805,0,1758600124,13019.549544949994,34.88818824000191,53398.61521104001 2025-09-23,04:02:06.000,266,10983981,12445,0,1758600125,13019.583226499999,34.88818824000191,53398.545339840006 2025-09-23,04:02:07.000,266,10983959,12565,0,1758600126,13019.63711697999,34.85999172000447,53398.5313656 2025-09-23,04:02:08.000,266,10983976,12365,0,1758600127,13019.71795269999,34.88113911000255,53398.5313656 2025-09-23,04:02:09.000,266,10983951,12725,0,1758600128,13019.7853158,34.87408998000319,53398.475468640005 2025-09-23,04:02:10.000,266,10984017,12285,0,1758600129,13019.82573366,34.87408998000319,53398.44053304 2025-09-23,04:02:11.000,266,10983981,12885,0,1758600130,13019.933514619996,34.90228650000063,53398.44053304 2025-09-23,04:02:12.000,266,10984018,12885,0,1758600131,13019.973932479996,34.923433889998705,53398.46848152001 2025-09-23,04:02:13.000,266,10983947,12765,0,1758600132,13020.054768199996,34.916384759999346,53398.51739136001 2025-09-23,04:02:14.000,266,10984028,12765,0,1758600133,13020.115394989996,34.95867954000278,53398.426558800005 2025-09-23,04:02:15.000,266,10983949,12725,0,1758600134,13020.128867610001,35.00802344999829,53398.426558800005 2025-09-23,04:02:16.000,266,10983998,12805,0,1758600135,13020.196230709997,35.05031823000172,53398.36367472 2025-09-23,04:02:17.000,266,10983985,12525,0,1758600136,13020.196230709997,35.05736736000108,53398.356687600004 2025-09-23,04:02:18.000,266,10984007,12525,0,1758600137,13020.250121190002,35.07851474999916,53398.3916232 2025-09-23,04:02:19.000,266,10984029,12645,0,1758600138,13020.283802739992,35.07851474999916,53398.39861032001 2025-09-23,04:02:20.000,266,10983987,12805,0,1758600139,13020.324220599992,35.08556387999852,53398.377648960006 2025-09-23,04:02:31.000,266,10983966,12845,0,1758600150,13020.479155729998,34.84589345999848,53398.091177040005 2025-09-23,04:02:32.000,266,10983962,12605,0,1758600151,13020.519573589998,34.84589345999848,53398.04925432 2025-09-23,04:02:33.000,266,10983992,12605,0,1758600152,13020.539782519998,34.796549550002965,53397.97938312 2025-09-23,04:02:34.000,266,10983917,12685,0,1758600153,13020.593672999988,34.76130389999889,53397.95842176 2025-09-23,04:02:35.000,266,10983996,12965,0,1758600154,13020.600409309998,34.754254769999534,53397.9374604 2025-09-23,04:02:36.000,266,10983979,12525,0,1758600155,13020.647563479994,34.7260582500021,53397.94444752001 2025-09-23,04:02:37.000,266,10984005,12645,0,1758600156,13020.661036099998,34.67671433999931,53397.93047328 2025-09-23,04:02:38.000,266,10983996,12685,0,1758600157,13020.714926579989,34.620321300004434,53397.88855056 2025-09-23,04:02:39.000,266,10983977,12805,0,1758600158,13020.694717649989,34.65556695000123,53397.84662784001 2025-09-23,04:02:40.000,266,10983940,12685,0,1758600159,13020.741871819999,34.60622303999844,53397.84662784001 2025-09-23,04:02:41.000,266,10983896,12325,0,1758600160,13020.748608129994,34.556879130002926,53397.83964072 2025-09-23,04:02:42.000,266,10983987,12685,0,1758600161,13020.77555336999,34.556879130002926,53397.74182104 2025-09-23,04:02:43.000,266,10983986,12525,0,1758600162,13020.741871819999,34.4793387000027,53397.71387256 2025-09-23,04:02:44.000,266,10983990,12885,0,1758600163,13020.77555336999,34.43704391999927,53397.706885440006 2025-09-23,04:02:45.000,266,10983972,12645,0,1758600164,13020.79576229999,34.3665526199984,53397.6929112 2025-09-23,04:02:46.000,266,10983959,12885,0,1758600165,13020.789025989994,34.27491392999946,53397.59509152 2025-09-23,04:02:47.000,266,10983973,12605,0,1758600166,13020.741871819999,34.17622611000115,53397.57413016 2025-09-23,04:02:48.000,266,10983937,12845,0,1758600167,13020.741871819999,34.07753829000285,53397.588104400005 2025-09-23,04:02:49.000,266,10983905,12565,0,1758600168,13020.782289679999,34.01409612000134,53397.469323360005 2025-09-23,04:02:50.000,266,10983919,12605,0,1758600169,13020.782289679999,33.985899600003904,53397.518233200004 2025-09-23,04:02:51.000,266,10983928,12685,0,1758600170,13020.768817059994,33.929506560001755,53397.469323360005 2025-09-23,04:02:52.000,266,10983999,12725,0,1758600171,13020.721662889999,33.86606439000025,53397.46233624001 2025-09-23,04:02:53.000,266,10983891,12845,0,1758600172,13020.667772409994,33.85901526000089,53397.40643928 2025-09-23,04:02:54.000,266,10983944,12805,0,1758600173,13020.634090859989,33.8096713499981,53397.3784908 2025-09-23,04:02:55.000,266,10983921,12605,0,1758600174,13020.627354549993,33.746229180003866,53397.32958096 2025-09-23,04:02:56.000,266,10983947,12765,0,1758600175,13020.607145619993,33.73918005000451,53397.2387484 2025-09-23,04:02:57.000,266,10983961,13125,0,1758600176,13020.559991449998,33.675737880003,53397.301632480005 2025-09-23,04:02:58.000,266,10983994,12725,0,1758600177,13020.533046209988,33.66868875000364,53397.203812800006 2025-09-23,04:02:59.000,266,10983908,12645,0,1758600178,13020.499364659998,33.62639397000021,53397.1688772 2025-09-23,04:03:00.000,266,10983962,12765,0,1758600179,13020.458946799998,33.59114832000341,53397.07105752 2025-09-23,04:03:01.000,266,10983934,12605,0,1758600180,13020.405056319993,33.5629517999987,53397.0640704 2025-09-23,04:03:02.000,266,10983953,12685,0,1758600181,13020.391583700002,33.54885353999998,53396.95926360001 2025-09-23,04:03:03.000,266,10983925,12765,0,1758600182,13020.330956910002,33.520657020002545,53396.966250720005 2025-09-23,04:03:04.000,266,10983959,12525,0,1758600183,13020.229912260002,33.464263980000396,53396.917340880005 2025-09-23,04:03:05.000,266,10983903,12725,0,1758600184,13020.209703330002,33.40082180999889,53396.847469680004 2025-09-23,04:03:06.000,266,10983945,12845,0,1758600185,13020.162549159992,33.37967442000081,53396.81952120001 2025-09-23,04:03:07.000,266,10983929,12645,0,1758600186,13020.122131299991,33.33033050999802,53396.7147144 2025-09-23,04:03:08.000,266,10983926,12765,0,1758600187,13020.074977129996,33.3162322499993,53396.73567576 2025-09-23,04:03:09.000,266,10983921,12645,0,1758600188,13020.021086649991,33.302133990000584,53396.63785608 2025-09-23,04:03:10.000,266,10983909,12565,0,1758600189,13019.96719617,33.252790079997794,53396.6099076 2025-09-23,04:03:11.000,266,10983902,12485,0,1758600190,13019.933514619996,33.25983921000443,53396.57497200001 2025-09-23,04:03:12.000,266,10983976,12765,0,1758600191,13019.90656938,33.22459356000036,53396.55401064001 2025-09-23,04:03:13.000,266,10983938,12605,0,1758600192,13019.812261039995,33.23164268999972,53396.44221672 2025-09-23,04:03:14.000,266,10983909,12405,0,1758600193,13019.82573366,33.217544430001,53396.42125536 2025-09-23,04:03:15.000,266,10983951,12605,0,1758600194,13019.7853158,33.16115138999885,53396.37234552 2025-09-23,04:03:16.000,266,10983986,12685,0,1758600195,13019.69774376999,33.175249650004844,53396.344397040004 2025-09-23,04:03:17.000,266,10984016,12605,0,1758600196,13019.68427115,33.111807480003336,53396.3304228 2025-09-23,04:03:18.000,266,10983966,12645,0,1758600197,13019.670798529994,33.076561829999264,53396.246577360005 2025-09-23,04:03:19.000,266,10983929,12565,0,1758600198,13019.57649018999,33.04836531000183,53396.20465464 2025-09-23,04:03:20.000,266,10983949,12805,0,1758600199,13019.57649018999,33.02721792000375,53396.176706160004 2025-09-23,04:03:21.000,266,10983928,12805,0,1758600200,13019.529336019994,33.0060705299984,53396.1557448 2025-09-23,04:03:22.000,266,10984002,12885,0,1758600201,13019.482181849999,32.942628360004164,53396.0858736 2025-09-23,04:03:23.000,266,10983887,12885,0,1758600202,13019.421555059998,32.879186190002656,53396.0858736 2025-09-23,04:03:24.000,266,10983923,12765,0,1758600203,13019.381137199998,32.8721370600033,53396.02298952001 2025-09-23,04:03:25.000,266,10983925,12605,0,1758600204,13019.327246719993,32.850989669997944,53395.98106680001 2025-09-23,04:03:26.000,266,10983889,12525,0,1758600205,13019.273356240003,32.79459663000307,53395.93914408 2025-09-23,04:03:27.000,266,10983976,12845,0,1758600206,13019.266619929993,32.79459663000307,53395.85529864001 2025-09-23,04:03:28.000,266,10983903,12725,0,1758600207,13019.152102660002,32.78049837000435,53395.82036304 2025-09-23,04:03:29.000,266,10983925,12845,0,1758600208,13019.071266940002,32.79459663000307,53395.792414560005 2025-09-23,04:03:30.000,266,10983956,12805,0,1758600209,13018.983694909992,32.80869489000179,53395.701582 2025-09-23,04:03:31.000,266,10983901,12725,0,1758600210,13018.916331809996,32.80164576000243,53395.70856912 2025-09-23,04:03:32.000,266,10983974,12205,0,1758600211,13018.80855085,32.78754750000371,53395.645685040006 2025-09-23,04:03:33.000,266,10983933,12605,0,1758600212,13018.74792406,32.843940539998584,53395.624723680005 2025-09-23,04:03:34.000,266,10983943,12565,0,1758600213,13018.60646155,32.843940539998584,53395.575813840005 2025-09-23,04:03:35.000,266,10983920,12765,0,1758600214,13018.491944279995,32.829842279999866,53395.51292976 2025-09-23,04:03:36.000,266,10983933,12885,0,1758600215,13018.370690699994,32.850989669997944,53395.43607144 2025-09-23,04:03:37.000,266,10983982,12485,0,1758600216,13018.283118669999,32.850989669997944,53395.3871616 2025-09-23,04:03:38.000,266,10983937,12445,0,1758600217,13018.148392469993,32.829842279999866,53395.32427752 2025-09-23,04:03:39.000,266,10983974,12805,0,1758600218,13018.013666270002,32.80164576000243,53395.26838056 2025-09-23,04:03:40.000,266,10983924,12645,0,1758600219,13017.912621620002,32.81574402000115,53395.18453512001 2025-09-23,04:03:41.000,266,10983952,12605,0,1758600220,13017.845258519992,32.79459663000307,53395.19850936 2025-09-23,04:03:42.000,266,10983946,12605,0,1758600221,13017.771159110001,32.78754750000371,53395.1076768 2025-09-23,04:03:43.000,266,10983938,12805,0,1758600222,13017.663378149991,32.75230184999964,53395.023831360006 2025-09-23,04:03:44.000,266,10983994,12485,0,1758600223,13017.58927874,32.74525272000028,53394.974921520006 2025-09-23,04:03:45.000,266,10983998,12885,0,1758600224,13017.54886088,32.78049837000435,53394.974921520006 2025-09-23,04:03:46.000,266,10983980,12605,0,1758600225,13017.474761469995,32.79459663000307,53394.87011472 2025-09-23,04:03:47.000,266,10983967,12765,0,1758600226,13017.48149777999,32.81574402000115,53394.82819200001 2025-09-23,04:03:48.000,266,10983935,12765,0,1758600227,13017.414134679995,32.82279315000051,53394.77229504 2025-09-23,04:03:49.000,266,10983943,12765,0,1758600228,13017.31982633999,32.850989669997944,53394.7233852 2025-09-23,04:03:50.000,266,10983943,12525,0,1758600229,13017.292881099995,32.8721370600033,53394.64652688 2025-09-23,04:03:51.000,266,10983972,12605,0,1758600230,13017.225518,32.91443183999945,53394.67447536 2025-09-23,04:03:52.000,266,10983952,12565,0,1758600231,13017.151418589994,32.92148096999881,53394.60460416 2025-09-23,04:03:53.000,266,10983992,12765,0,1758600232,13017.057110249989,32.90033358000073,53394.52774584 2025-09-23,04:03:54.000,266,10983960,12805,0,1758600233,13017.036901319989,32.91443183999945,53394.569668560005 2025-09-23,04:03:55.000,266,10983882,12685,0,1758600234,13016.962801909998,32.91443183999945,53394.50678448 2025-09-23,04:03:56.000,266,10983957,12685,0,1758600235,13016.976274529989,32.90738271000009,53394.520758720006 2025-09-23,04:03:57.000,266,10983930,12925,0,1758600236,13016.908911429993,32.935579230004805,53394.401977680005 2025-09-23,04:03:58.000,266,10983974,12645,0,1758600237,13016.861757259998,32.98492314000032,53394.332106480004 2025-09-23,04:03:59.000,266,10983969,12645,0,1758600238,13016.821339399998,32.98492314000032,53394.37402920001 2025-09-23,04:04:00.000,266,10983949,12605,0,1758600239,13016.774185230002,33.02721792000375,53394.29018376 2025-09-23,04:04:01.000,266,10983929,12605,0,1758600240,13016.787657849993,33.04131618000247,53394.26223528 2025-09-23,04:04:02.000,266,10983936,12565,0,1758600241,13016.767448919993,33.05541444000119,53394.24127392 2025-09-23,04:04:03.000,266,10983957,12685,0,1758600242,13016.747239989993,33.076561829999264,53394.20633832001 2025-09-23,04:04:04.000,266,10983969,12725,0,1758600243,13016.727031059992,33.15410225999949,53394.17838984001 2025-09-23,04:04:05.000,266,10983925,12805,0,1758600244,13016.706822129992,33.217544430001,53394.164415600004 2025-09-23,04:04:06.000,266,10983963,12965,0,1758600245,13016.693349510002,33.28098660000251,53394.10153152 2025-09-23,04:04:07.000,266,10983895,12525,0,1758600246,13016.666404269992,33.295084860001225,53394.05960880001 2025-09-23,04:04:08.000,266,10983963,12845,0,1758600247,13016.706822129992,33.36557616000209,53394.04563456 2025-09-23,04:04:09.000,266,10983955,12445,0,1758600248,13016.652931650002,33.38672355000017,53394.07358304 2025-09-23,04:04:10.000,266,10983930,12645,0,1758600249,13016.646195339992,33.45016572000168,53394.00371184 2025-09-23,04:04:11.000,266,10983909,12445,0,1758600250,13016.639459029997,33.534755280001264,53393.96178912001 2025-09-23,04:04:12.000,266,10983927,12725,0,1758600251,13016.646195339992,33.50655876000383,53393.92685352 2025-09-23,04:04:13.000,266,10983954,12885,0,1758600252,13016.666404269992,33.5629517999987,53393.91986640001 2025-09-23,04:04:14.000,266,10983954,12765,0,1758600253,13016.612513790002,33.63344309999957,53393.849995200006 2025-09-23,04:04:15.000,266,10983970,12765,0,1758600254,13016.592304860002,33.710983529999794,53393.83602096 2025-09-23,04:04:16.000,266,10983921,12965,0,1758600255,13016.585568549992,33.703934400000435,53393.84300808001 2025-09-23,04:04:17.000,266,10983932,12685,0,1758600256,13016.605777479992,33.710983529999794,53393.801085360006 2025-09-23,04:04:18.000,266,10983966,12965,0,1758600257,13016.572095930002,33.78852396000002,53393.77313688001 2025-09-23,04:04:19.000,266,10983925,12605,0,1758600258,13016.558623309997,33.78852396000002,53393.73820128 2025-09-23,04:04:20.000,266,10983941,12965,0,1758600259,13016.538414379997,33.83081874000345,53393.72422704001 2025-09-23,04:04:21.000,266,10983957,12965,0,1758600260,13016.444106039991,33.873113519999606,53393.66833008 2025-09-23,04:04:22.000,266,10983940,12565,0,1758600261,13016.437369729996,33.90835917000368,53393.61942024 2025-09-23,04:04:23.000,266,10983918,12685,0,1758600262,13016.423897109991,33.95770307999919,53393.612433120004 2025-09-23,04:04:24.000,266,10983958,12965,0,1758600263,13016.444106039991,33.985899600003904,53393.59845888 2025-09-23,04:04:25.000,266,10983941,12725,0,1758600264,13016.403688179991,33.97180133999791,53393.53557480001 2025-09-23,04:04:26.000,266,10983954,12605,0,1758600265,13016.41042449,33.985899600003904,53393.59147176 2025-09-23,04:04:27.000,266,10983948,12725,0,1758600266,13016.403688179991,34.00704699000198,53393.514613440006 2025-09-23,04:04:28.000,266,10983948,12805,0,1758600267,13016.430633420001,34.0211452500007,53393.50762632001 2025-09-23,04:04:29.000,266,10983976,12645,0,1758600268,13016.39021556,34.098685680000926,53393.42378088 2025-09-23,04:04:30.000,266,10984005,12525,0,1758600269,13016.484523899991,34.105734810000286,53393.40281952 2025-09-23,04:04:31.000,266,10983935,12765,0,1758600270,13016.491260210001,34.098685680000926,53393.41679376001 2025-09-23,04:04:32.000,266,10983932,12605,0,1758600271,13016.511469140001,34.05639090000477,53393.33993544001 2025-09-23,04:04:33.000,266,10983963,12485,0,1758600272,13016.518205449996,34.08458742000221,53393.325961200004 2025-09-23,04:04:34.000,266,10983930,12925,0,1758600273,13016.545150689992,34.14098046000436,53393.29102560001 2025-09-23,04:04:35.000,266,10984000,12685,0,1758600274,13016.504732829992,34.162127850002435,53393.24211576 2025-09-23,04:04:36.000,266,10983988,12965,0,1758600275,13016.511469140001,34.169176980001794,53393.20019304001 2025-09-23,04:04:37.000,266,10983903,12565,0,1758600276,13016.518205449996,34.14098046000436,53393.1862188 2025-09-23,04:04:38.000,266,10983924,12565,0,1758600277,13016.491260210001,34.169176980001794,53393.14429608 2025-09-23,04:04:39.000,266,10983916,12565,0,1758600278,13016.484523899991,34.14098046000436,53393.12333472001 2025-09-23,04:04:40.000,266,10983948,12685,0,1758600279,13016.417160799996,34.12688219999836,53393.13730896 2025-09-23,04:04:41.000,266,10983953,12805,0,1758600280,13016.423897109991,34.12688219999836,53393.07442488 2025-09-23,04:04:42.000,266,10983960,12525,0,1758600281,13016.450842350001,34.148029590003716,53393.011540800006 2025-09-23,04:04:43.000,266,10983923,12765,0,1758600282,13016.396951869996,34.12688219999836,53393.00455368001 2025-09-23,04:04:44.000,266,10983949,12685,0,1758600283,13016.356534009996,34.13393132999772,53392.93468248001 2025-09-23,04:04:45.000,266,10983960,12485,0,1758600284,13016.336325079996,34.13393132999772,53392.85083704 2025-09-23,04:04:46.000,266,10983926,12525,0,1758600285,13016.356534009996,34.12688219999836,53392.87878552 2025-09-23,04:04:47.000,266,10983951,12525,0,1758600286,13016.275698289995,34.112783939999645,53392.843849920006 2025-09-23,04:04:48.000,266,10983983,12565,0,1758600287,13016.20159887999,34.07048916000349,53392.78795296001 2025-09-23,04:04:49.000,266,10983976,12685,0,1758600288,13016.1477084,34.07753829000285,53392.75301736 2025-09-23,04:04:50.000,266,10983925,12565,0,1758600289,13016.08708161,34.08458742000221,53392.725068880005 2025-09-23,04:04:51.000,266,10983903,12725,0,1758600290,13016.033191129995,34.049341769998136,53392.62026208001 2025-09-23,04:04:52.000,266,10983947,12525,0,1758600291,13016.00624589,33.99999786000262,53392.606287840004 2025-09-23,04:04:53.000,266,10983941,12325,0,1758600292,13015.905201239999,33.99294873000326,53392.53641664 2025-09-23,04:04:54.000,266,10983955,12725,0,1758600293,13015.837838139989,33.90835917000368,53392.48051968001 2025-09-23,04:04:55.000,266,10983940,12685,0,1758600294,13015.804156589998,33.86606439000025,53392.438596960004 2025-09-23,04:04:56.000,266,10983966,12445,0,1758600295,13015.743529799998,33.83081874000345,53392.3477644 2025-09-23,04:04:57.000,266,10983936,12685,0,1758600296,13015.750266109993,33.73918005000451,53392.32680304 2025-09-23,04:04:58.000,266,10983957,12685,0,1758600297,13015.696375629988,33.76737657000194,53392.26391896001 2025-09-23,04:04:59.000,266,10983963,12765,0,1758600298,13015.689639319993,33.76737657000194,53392.20103488 2025-09-23,04:05:00.000,266,10983956,12685,0,1758600299,13015.642485149998,33.7744257000013,53392.11718944001 2025-09-23,04:05:01.000,266,10983917,12845,0,1758600300,13015.622276219998,33.79557308999938,53392.09622808001 2025-09-23,04:05:02.000,266,10983970,12725,0,1758600301,13015.622276219998,33.78852396000002,53391.94949856001 2025-09-23,04:05:03.000,266,10983958,12725,0,1758600302,13015.541440499997,33.84491700000217,53391.92853720001 2025-09-23,04:05:04.000,266,10983918,12685,0,1758600303,13015.507758949992,33.81672048000473,53391.8936016 2025-09-23,04:05:05.000,266,10983937,12845,0,1758600304,13015.507758949992,33.84491700000217,53391.79578192 2025-09-23,04:05:06.000,266,10983992,12725,0,1758600305,13015.487550019992,33.85901526000089,53391.7538592 2025-09-23,04:05:07.000,266,10983946,12885,0,1758600306,13015.460604779997,33.85196613000153,53391.66302664001 2025-09-23,04:05:08.000,266,10983931,12805,0,1758600307,13015.447132159992,33.873113519999606,53391.62809104 2025-09-23,04:05:09.000,266,10984007,12605,0,1758600308,13015.399977989997,33.90131004000432,53391.57219408001 2025-09-23,04:05:10.000,266,10983961,12725,0,1758600309,13015.393241680002,33.922457430002396,53391.502322880006 2025-09-23,04:05:11.000,266,10983928,12565,0,1758600310,13015.373032750002,33.90131004000432,53391.432451680004 2025-09-23,04:05:12.000,266,10983949,12685,0,1758600311,13015.386505369992,33.922457430002396,53391.36258048 2025-09-23,04:05:13.000,266,10983946,12685,0,1758600312,13015.346087509992,33.929506560001755,53391.32764488001 2025-09-23,04:05:14.000,266,10983921,12365,0,1758600313,13015.366296439992,33.96475220999855,53391.24379944 2025-09-23,04:05:15.000,266,10983933,12605,0,1758600314,13015.399977989997,33.94360482000047,53391.20187672 2025-09-23,04:05:16.000,266,10983900,12645,0,1758600315,13015.379769059997,33.95065394999983,53391.145979760004 2025-09-23,04:05:17.000,266,10983953,12525,0,1758600316,13015.386505369992,33.922457430002396,53391.07610856 2025-09-23,04:05:18.000,266,10983947,12645,0,1758600317,13015.359560129997,33.95065394999983,53391.04117296001 2025-09-23,04:05:19.000,266,10983935,12525,0,1758600318,13015.373032750002,33.922457430002396,53391.0551472 2025-09-23,04:05:20.000,266,10983985,12645,0,1758600319,13015.386505369992,33.95065394999983,53391.00623736 2025-09-23,04:05:21.000,266,10983958,12805,0,1758600320,13015.426923229992,33.978850470004545,53390.99226312001 2025-09-23,04:05:22.000,266,10983956,12365,0,1758600321,13015.420186919997,33.95770307999919,53390.85252072001 2025-09-23,04:05:23.000,266,10983935,12725,0,1758600322,13015.460604779997,33.978850470004545,53390.80361088001 2025-09-23,04:05:24.000,266,10983996,12765,0,1758600323,13015.426923229992,33.95065394999983,53390.72675256 2025-09-23,04:05:25.000,266,10983943,12365,0,1758600324,13015.474077400002,33.95770307999919,53390.75470104001 2025-09-23,04:05:26.000,266,10983959,12965,0,1758600325,13015.480813709997,33.97180133999791,53390.663868480005 2025-09-23,04:05:27.000,266,10983944,12645,0,1758600326,13015.480813709997,33.96475220999855,53390.67784272 2025-09-23,04:05:28.000,266,10983972,12845,0,1758600327,13015.534704190002,33.95065394999983,53390.663868480005 2025-09-23,04:05:29.000,266,10983957,12645,0,1758600328,13015.487550019992,33.95770307999919,53390.63592000001 2025-09-23,04:05:30.000,266,10983978,12565,0,1758600329,13015.527967879993,33.99999786000262,53390.53810032001 2025-09-23,04:05:31.000,266,10983957,12485,0,1758600330,13015.554913120002,33.978850470004545,53390.5311132 2025-09-23,04:05:32.000,266,10983925,12525,0,1758600331,13015.595330980002,33.99294873000326,53390.51015184 2025-09-23,04:05:33.000,266,10983965,12605,0,1758600332,13015.588594669993,33.95065394999983,53390.475216240004 2025-09-23,04:05:34.000,266,10983966,12845,0,1758600333,13015.602067289998,33.96475220999855,53390.41931928001 2025-09-23,04:05:35.000,266,10983989,12805,0,1758600334,13015.655957769988,33.94360482000047,53390.41233216 2025-09-23,04:05:36.000,266,10984008,12685,0,1758600335,13015.649221459993,33.90835917000368,53390.33547384 2025-09-23,04:05:37.000,266,10983942,12525,0,1758600336,13015.723320869998,33.86606439000025,53390.36342232 2025-09-23,04:05:38.000,266,10983959,12965,0,1758600337,13015.730057179993,33.83081874000345,53390.30053824001 2025-09-23,04:05:39.000,266,10983972,12965,0,1758600338,13015.757002419989,33.8096713499981,53390.23765416 2025-09-23,04:05:40.000,266,10983968,12965,0,1758600339,13015.790683969994,33.8096713499981,53390.20271856001 2025-09-23,04:05:41.000,266,10983981,12805,0,1758600340,13015.858047069989,33.78147483000066,53390.19573144 2025-09-23,04:05:42.000,266,10983988,12525,0,1758600341,13015.871519689994,33.76737657000194,53390.13983448 2025-09-23,04:05:43.000,266,10983974,12605,0,1758600342,13015.89846492999,33.710983529999794,53390.0769504 2025-09-23,04:05:44.000,266,10983970,12525,0,1758600343,13015.992773269994,33.675737880003,53390.04900192 2025-09-23,04:05:45.000,266,10983989,12605,0,1758600344,13015.98603696,33.66868875000364,53390.02804056 2025-09-23,04:05:46.000,266,10983977,12645,0,1758600345,13016.01971850999,33.64049222999893,53390.02105344 2025-09-23,04:05:47.000,266,10983955,12885,0,1758600346,13016.06687268,33.675737880003,53389.97913072 2025-09-23,04:05:48.000,266,10984021,12685,0,1758600347,13016.134235779995,33.63344309999957,53389.95816936 2025-09-23,04:05:49.000,266,10983943,12285,0,1758600348,13016.1477084,33.61229571000149,53389.90925952 2025-09-23,04:05:50.000,266,10983961,12645,0,1758600349,13016.235280429995,33.60524658000213,53389.923233760004 2025-09-23,04:05:51.000,266,10983955,12565,0,1758600350,13016.235280429995,33.61229571000149,53389.83938832 2025-09-23,04:05:52.000,266,10983987,12725,0,1758600351,13016.316116149996,33.59114832000341,53389.85336256 2025-09-23,04:05:53.000,266,10984015,12605,0,1758600352,13016.376742939996,33.59819745000277,53389.80445272 2025-09-23,04:05:54.000,266,10983966,12565,0,1758600353,13016.41042449,33.63344309999957,53389.776504240006 2025-09-23,04:05:55.000,266,10983967,12725,0,1758600354,13016.444106039991,33.59819745000277,53389.67868456001 2025-09-23,04:05:56.000,266,10983995,12805,0,1758600355,13016.497996519996,33.61934484000085,53389.74156864 2025-09-23,04:05:57.000,266,10983976,12645,0,1758600356,13016.558623309997,33.63344309999957,53389.66471032 2025-09-23,04:05:58.000,266,10983938,12725,0,1758600357,13016.612513790002,33.61934484000085,53389.62977472001 2025-09-23,04:05:59.000,266,10983957,12685,0,1758600358,13016.693349510002,33.61934484000085,53389.65073608001 2025-09-23,04:06:00.000,266,10983961,12445,0,1758600359,13016.740503679997,33.58409919000405,53389.6227876 2025-09-23,04:06:01.000,266,10983986,12925,0,1758600360,13016.868493569993,33.534755280001264,53389.59483912 2025-09-23,04:06:02.000,266,10983954,12685,0,1758600361,13016.935856669988,33.54885353999998,53389.58086488001 2025-09-23,04:06:03.000,266,10983983,12845,0,1758600362,13016.969538219993,33.527706150001904,53389.552916399996 2025-09-23,04:06:04.000,266,10983967,12765,0,1758600363,13017.016692389989,33.520657020002545,53389.49701944 2025-09-23,04:06:05.000,266,10983892,12445,0,1758600364,13017.057110249989,33.50655876000383,53389.51099368001 2025-09-23,04:06:06.000,266,10983968,12645,0,1758600365,13017.124473349999,33.49950963000447,53389.538942160005 2025-09-23,04:06:07.000,266,10983971,12645,0,1758600366,13017.171627519994,33.464263980000396,53389.48304520001 2025-09-23,04:06:08.000,266,10983968,12445,0,1758600367,13017.232254309994,33.478362239999115,53389.51099368001 2025-09-23,04:06:09.000,266,10983948,12445,0,1758600368,13017.24572693,33.464263980000396,53389.41317400001 2025-09-23,04:06:10.000,266,10983943,12805,0,1758600369,13017.30635372,33.45721485000104,53389.4481096 2025-09-23,04:06:11.000,266,10983950,12605,0,1758600370,13017.34677158,33.42196920000424,53389.46907096 2025-09-23,04:06:12.000,266,10983961,12605,0,1758600371,13017.414134679995,33.44311659000232,53389.45509672 2025-09-23,04:06:13.000,266,10983923,12685,0,1758600372,13017.48823409,33.478362239999115,53389.4481096 2025-09-23,04:06:14.000,266,10983930,12685,0,1758600373,13017.535388259996,33.520657020002545,53389.441122480006 2025-09-23,04:06:15.000,266,10983971,12525,0,1758600374,13017.622960289991,33.471313109999755,53389.420161120004 2025-09-23,04:06:16.000,266,10983957,12605,0,1758600375,13017.676850769996,33.45721485000104,53389.420161120004 2025-09-23,04:06:17.000,266,10983946,12405,0,1758600376,13017.717268629996,33.471313109999755,53389.42714824 2025-09-23,04:06:18.000,266,10983944,12725,0,1758600377,13017.818313279997,33.45721485000104,53389.41317400001 2025-09-23,04:06:19.000,266,10983881,12685,0,1758600378,13017.899148999997,33.45721485000104,53389.40618688 2025-09-23,04:06:20.000,266,10983934,12485,0,1758600379,13017.966512099993,33.49950963000447,53389.41317400001 2025-09-23,04:06:21.000,266,10983976,12765,0,1758600380,13017.979984719997,33.520657020002545,53389.48304520001 2025-09-23,04:06:22.000,266,10984040,12845,0,1758600381,13018.101238299998,33.54885353999998,53389.50400656 2025-09-23,04:06:23.000,266,10983954,12525,0,1758600382,13018.121447229998,33.50655876000383,53389.52496792 2025-09-23,04:06:24.000,266,10983906,12805,0,1758600383,13018.141656159998,33.520657020002545,53389.53195504001 2025-09-23,04:06:25.000,266,10983937,12645,0,1758600384,13018.209019259994,33.49246049999783,53389.56689064 2025-09-23,04:06:26.000,266,10983943,12605,0,1758600385,13018.235964499989,33.527706150001904,53389.56689064 2025-09-23,04:06:27.000,266,10983994,12725,0,1758600386,13018.323536529999,33.54885353999998,53389.59483912 2025-09-23,04:06:28.000,266,10984003,12765,0,1758600387,13018.33700914999,33.50655876000383,53389.58086488001 2025-09-23,04:06:29.000,266,10983984,12565,0,1758600388,13018.35721807999,33.577050060004694,53389.6227876 2025-09-23,04:06:30.000,266,10983950,12525,0,1758600389,13018.43805379999,33.58409919000405,53389.66471032 2025-09-23,04:06:31.000,266,10983982,12565,0,1758600390,13018.51888951999,33.59114832000341,53389.69964592001 2025-09-23,04:06:32.000,266,10984006,12605,0,1758600391,13018.53909844999,33.59114832000341,53389.72759440001 2025-09-23,04:06:33.000,266,10983965,12525,0,1758600392,13018.592988929995,33.61934484000085,53389.74855576001 2025-09-23,04:06:34.000,266,10983917,12685,0,1758600393,13018.673824649995,33.654590489997645,53389.74855576001 2025-09-23,04:06:35.000,266,10983998,12765,0,1758600394,13018.66708834,33.66868875000364,53389.706633040005 2025-09-23,04:06:36.000,266,10983948,12485,0,1758600395,13018.734451439996,33.66868875000364,53389.78349136 2025-09-23,04:06:37.000,266,10984006,12885,0,1758600396,13018.795078229996,33.703934400000435,53389.79746560001 2025-09-23,04:06:38.000,266,10983921,12645,0,1758600397,13018.842232399991,33.68278701000236,53389.83938832 2025-09-23,04:06:39.000,266,10983937,12805,0,1758600398,13018.801814539991,33.61934484000085,53389.8324012 2025-09-23,04:06:40.000,266,10983944,12365,0,1758600399,13018.875913949996,33.66868875000364,53389.84637544001 2025-09-23,04:06:41.000,266,10983989,12725,0,1758600400,13018.882650259991,33.675737880003,53389.89528528001 2025-09-23,04:06:42.000,266,10984000,12725,0,1758600401,13018.862441329991,33.654590489997645,53389.90925952 2025-09-23,04:06:43.000,266,10983955,12925,0,1758600402,13018.869177640001,33.64049222999893,53389.93022088 2025-09-23,04:06:44.000,266,10983964,12605,0,1758600403,13018.862441329991,33.64049222999893,53389.95816936 2025-09-23,04:06:45.000,266,10983951,12725,0,1758600404,13018.842232399991,33.63344309999957,53389.9022724 2025-09-23,04:06:46.000,266,10983943,12605,0,1758600405,13018.882650259991,33.61229571000149,53390.0070792 2025-09-23,04:06:47.000,266,10983968,12805,0,1758600406,13018.896122879996,33.64049222999893,53390.00009208 2025-09-23,04:06:48.000,266,10984023,12605,0,1758600407,13018.916331809996,33.66163962000428,53390.04900192 2025-09-23,04:06:49.000,266,10983962,12765,0,1758600408,13018.916331809996,33.68983614000172,53390.03502768001 2025-09-23,04:06:50.000,266,10983913,12925,0,1758600409,13018.950013360001,33.66868875000364,53390.090924640004 2025-09-23,04:06:51.000,266,10983947,12725,0,1758600410,13018.950013360001,33.753278310003225,53390.04900192 2025-09-23,04:06:52.000,266,10983995,12525,0,1758600411,13018.943277049992,33.72508178999851,53390.042014800005 2025-09-23,04:06:53.000,266,10983937,12725,0,1758600412,13018.950013360001,33.73918005000451,53390.055989039996 2025-09-23,04:06:54.000,266,10983991,13005,0,1758600413,13018.956749669996,33.753278310003225,53390.0769504 2025-09-23,04:06:55.000,266,10983950,12885,0,1758600414,13019.017376459997,33.76737657000194,53390.090924640004 2025-09-23,04:06:56.000,266,10984028,12565,0,1758600415,13019.044321699992,33.80262221999874,53390.09791176 2025-09-23,04:06:57.000,266,10983973,12965,0,1758600416,13019.044321699992,33.8096713499981,53390.055989039996 2025-09-23,04:06:58.000,266,10983991,12685,0,1758600417,13019.125157419992,33.81672048000473,53390.04900192 2025-09-23,04:06:59.000,266,10983962,12605,0,1758600418,13019.158838969997,33.85901526000089,53390.04900192 2025-09-23,04:07:00.000,266,10983982,12485,0,1758600419,13019.158838969997,33.873113519999606,53390.0769504 2025-09-23,04:07:01.000,266,10983944,12525,0,1758600420,13019.165575279992,33.936555690001114,53390.1468216 2025-09-23,04:07:02.000,266,10983961,12645,0,1758600421,13019.179047899997,33.96475220999855,53390.16778296 2025-09-23,04:07:03.000,266,10983961,12605,0,1758600422,13019.172311590002,33.99999786000262,53390.111886000006 2025-09-23,04:07:04.000,266,10983960,12445,0,1758600423,13019.232938380002,33.97180133999791,53390.160795840005 2025-09-23,04:07:05.000,266,10983943,12845,0,1758600424,13019.246410999993,34.0211452500007,53390.13983448 2025-09-23,04:07:06.000,266,10983941,12645,0,1758600425,13019.286828859993,34.0211452500007,53390.160795840005 2025-09-23,04:07:07.000,266,10983994,12365,0,1758600426,13019.313774099988,33.99294873000326,53390.17477008 2025-09-23,04:07:08.000,266,10983953,12685,0,1758600427,13019.387873509993,33.99294873000326,53390.18874432 2025-09-23,04:07:09.000,266,10983979,12685,0,1758600428,13019.401346129998,33.96475220999855,53390.209705680005 2025-09-23,04:07:10.000,266,10983942,12685,0,1758600429,13019.448500299994,34.02819438000006,53390.160795840005 2025-09-23,04:07:11.000,266,10983958,12725,0,1758600430,13019.522599709999,33.985899600003904,53390.23765416 2025-09-23,04:07:12.000,266,10983970,12805,0,1758600431,13019.55628125999,34.00704699000198,53390.24464128 2025-09-23,04:07:13.000,266,10983970,12525,0,1758600432,13019.630380669994,34.03524350999942,53390.26560264 2025-09-23,04:07:14.000,266,10983959,12605,0,1758600433,13019.630380669994,34.03524350999942,53390.26560264 2025-09-23,04:07:15.000,266,10984000,12725,0,1758600434,13019.68427115,34.049341769998136,53390.30053824001 2025-09-23,04:07:16.000,266,10984019,12685,0,1758600435,13019.751634249995,34.0211452500007,53390.27258976001 2025-09-23,04:07:17.000,266,10983949,12605,0,1758600436,13019.75837055999,34.112783939999645,53390.29355112 2025-09-23,04:07:18.000,266,10983995,12445,0,1758600437,13019.832469969995,34.148029590003716,53390.30053824001 2025-09-23,04:07:19.000,266,10983932,12605,0,1758600438,13019.86615152,34.21147175999795,53390.3564352 2025-09-23,04:07:20.000,266,10983961,12805,0,1758600439,13019.89983306999,34.2326191500033,53390.34246096 2025-09-23,04:07:21.000,266,10983991,12845,0,1758600440,13019.94025092999,34.23966828000266,53390.39835792001 2025-09-23,04:07:22.000,266,10983970,12725,0,1758600441,13019.96045985999,34.27491392999946,53390.39835792001 2025-09-23,04:07:23.000,266,10983951,12925,0,1758600442,13020.021086649991,34.35245435999968,53390.41233216 2025-09-23,04:07:24.000,266,10983974,12565,0,1758600443,13020.081713439991,34.42999478999991,53390.39835792001 2025-09-23,04:07:25.000,266,10983969,12685,0,1758600444,13020.162549159992,34.40884740000183,53390.45425488 2025-09-23,04:07:26.000,266,10983987,12725,0,1758600445,13020.182758089992,34.37360174999776,53390.461242 2025-09-23,04:07:27.000,266,10983943,12845,0,1758600446,13020.243384879992,34.37360174999776,53390.50316472 2025-09-23,04:07:28.000,266,10983987,12605,0,1758600447,13020.324220599992,34.394749140003114,53390.58002304 2025-09-23,04:07:29.000,266,10983979,12965,0,1758600448,13020.344429529992,34.3665526199984,53390.57303592 2025-09-23,04:07:30.000,266,10983964,12805,0,1758600449,13020.458946799998,34.37360174999776,53390.6009844 2025-09-23,04:07:31.000,266,10983954,12445,0,1758600450,13020.559991449998,34.3665526199984,53390.62893288 2025-09-23,04:07:32.000,266,10983916,12845,0,1758600451,13020.667772409994,34.37360174999776,53390.65688136001 2025-09-23,04:07:33.000,266,10983979,12525,0,1758600452,13020.708190269994,34.40179827000247,53390.69880408 2025-09-23,04:07:34.000,266,10983962,12845,0,1758600453,13020.84291647,34.42294566000055,53390.69181696 2025-09-23,04:07:35.000,266,10983925,12565,0,1758600454,13020.88333433,34.40179827000247,53390.71976544 2025-09-23,04:07:36.000,266,10983965,12485,0,1758600455,13021.02479684,34.394749140003114,53390.7407268 2025-09-23,04:07:37.000,266,10983966,12965,0,1758600456,13021.0652147,34.37360174999776,53390.75470104001 2025-09-23,04:07:38.000,266,10984022,12725,0,1758600457,13021.22688614,34.40179827000247,53390.76867528 2025-09-23,04:07:39.000,266,10983948,12645,0,1758600458,13021.321194479991,34.380650880004396,53390.87348208001 2025-09-23,04:07:40.000,266,10983974,12565,0,1758600459,13021.462656989992,34.37360174999776,53390.94335328001 2025-09-23,04:07:41.000,266,10983960,12605,0,1758600460,13021.516547469997,34.387700010003755,53390.93636616 2025-09-23,04:07:42.000,266,10983960,12405,0,1758600461,13021.597383189997,34.35245435999968,53391.02021160001 2025-09-23,04:07:43.000,266,10983959,12605,0,1758600462,13021.738845699998,34.35245435999968,53391.06912144001 2025-09-23,04:07:44.000,266,10983938,12845,0,1758600463,13021.853362969989,34.338356100000965,53391.08309568 2025-09-23,04:07:45.000,266,10983983,12645,0,1758600464,13021.920726069999,34.31015958000353,53391.08309568 2025-09-23,04:07:46.000,266,10983979,12925,0,1758600465,13022.04197965,34.281963059998816,53391.1948896 2025-09-23,04:07:47.000,266,10983958,12725,0,1758600466,13022.19691477999,34.27491392999946,53391.18790248001 2025-09-23,04:07:48.000,266,10983955,12525,0,1758600467,13022.23733263999,34.289012189998175,53391.264760800004 2025-09-23,04:07:49.000,266,10983962,12725,0,1758600468,13022.331640979995,34.281963059998816,53391.29270928 2025-09-23,04:07:50.000,266,10984012,12605,0,1758600469,13022.38553146,34.29606132000481,53391.39052896 2025-09-23,04:07:51.000,266,10983999,12805,0,1758600470,13022.459630869991,34.30311045000417,53391.39052896 2025-09-23,04:07:52.000,266,10983974,12645,0,1758600471,13022.553939209996,34.345405230000324,53391.432451680004 2025-09-23,04:07:53.000,266,10983981,12685,0,1758600472,13022.628038620001,34.31720871000289,53391.49533576001 2025-09-23,04:07:54.000,266,10983927,12645,0,1758600473,13022.688665410002,34.289012189998175,53391.57219408001 2025-09-23,04:07:55.000,266,10983991,12605,0,1758600474,13022.742555889992,34.30311045000417,53391.55821984 2025-09-23,04:07:56.000,266,10983967,12765,0,1758600475,13022.836864229997,34.30311045000417,53391.5791812 2025-09-23,04:07:57.000,266,10983919,12565,0,1758600476,13022.931172569988,34.25376654000138,53391.649052400004 2025-09-23,04:07:58.000,266,10983961,12765,0,1758600477,13022.998535669998,34.2678648000001,53391.67700088 2025-09-23,04:07:59.000,266,10984002,12725,0,1758600478,13023.106316629994,34.26081567000074,53391.788794800006 2025-09-23,04:08:00.000,266,10983992,12845,0,1758600479,13023.173679729989,34.30311045000417,53391.816743280004 2025-09-23,04:08:01.000,266,10984012,12565,0,1758600480,13023.26125176,34.31015958000353,53391.85866600001 2025-09-23,04:08:02.000,266,10983954,12565,0,1758600481,13023.29493330999,34.331306970001606,53391.8936016 2025-09-23,04:08:03.000,266,10984012,12725,0,1758600482,13023.369032719995,34.31720871000289,53391.94949856001 2025-09-23,04:08:04.000,266,10984001,12725,0,1758600483,13023.39597795999,34.345405230000324,53391.984434160004 2025-09-23,04:08:05.000,266,10983990,12525,0,1758600484,13023.470077369995,34.345405230000324,53392.02635688001 2025-09-23,04:08:06.000,266,10983974,12485,0,1758600485,13023.51723153999,34.40179827000247,53392.0682796 2025-09-23,04:08:07.000,266,10983929,13045,0,1758600486,13023.58459464,34.380650880004396,53392.01936976 2025-09-23,04:08:08.000,266,10983966,12565,0,1758600487,13023.678902979991,34.3665526199984,53392.13116368 2025-09-23,04:08:09.000,266,10983994,12565,0,1758600488,13023.705848220001,34.40179827000247,53392.09622808001 2025-09-23,04:08:10.000,266,10984014,12765,0,1758600489,13023.779947629992,34.35245435999968,53392.152125040004 2025-09-23,04:08:11.000,266,10983993,12805,0,1758600490,13023.847310730001,34.35245435999968,53392.18706064 2025-09-23,04:08:12.000,266,10983934,12485,0,1758600491,13023.921410139992,34.31720871000289,53392.18706064 2025-09-23,04:08:13.000,266,10983986,12885,0,1758600492,13023.995509549997,34.32425784000225,53392.24295760001 2025-09-23,04:08:14.000,266,10984003,12565,0,1758600493,13024.049400030002,34.2678648000001,53392.24994472 2025-09-23,04:08:15.000,266,10983966,12605,0,1758600494,13024.130235750003,34.23966828000266,53392.29885456 2025-09-23,04:08:16.000,266,10983986,12685,0,1758600495,13024.238016709998,34.20442262999859,53392.270906080004 2025-09-23,04:08:17.000,266,10983946,12445,0,1758600496,13024.244753019993,34.17622611000115,53392.29885456 2025-09-23,04:08:18.000,266,10984005,12805,0,1758600497,13024.305379809994,34.07048916000349,53392.28488032001 2025-09-23,04:08:19.000,266,10983969,12445,0,1758600498,13024.366006599994,34.06344003000413,53392.291867440006 2025-09-23,04:08:20.000,266,10983973,12885,0,1758600499,13024.47378755999,33.97180133999791,53392.33379016001 2025-09-23,04:08:21.000,266,10984013,12605,0,1758600500,13024.527678039994,33.94360482000047,53392.3477644 2025-09-23,04:08:22.000,266,10983966,12965,0,1758600501,13024.57483220999,33.90131004000432,53392.36173864001 2025-09-23,04:08:23.000,266,10984016,12645,0,1758600502,13024.67587685999,33.8096713499981,53392.42462272 2025-09-23,04:08:24.000,266,10983965,12645,0,1758600503,13024.7028221,33.72508178999851,53392.41064848001 2025-09-23,04:08:25.000,266,10983906,12805,0,1758600504,13024.790394129996,33.647541359998286,53392.43160984001 2025-09-23,04:08:26.000,266,10983972,12805,0,1758600505,13024.877966159991,33.60524658000213,53392.48051968001 2025-09-23,04:08:27.000,266,10983967,12685,0,1758600506,13024.925120330001,33.534755280001264,53392.48051968001 2025-09-23,04:08:28.000,266,10984011,12725,0,1758600507,13024.965538190001,33.43606746000296,53392.5224424 2025-09-23,04:08:29.000,266,10984001,12685,0,1758600508,13024.979010809991,33.38672355000017,53392.51545528 2025-09-23,04:08:30.000,266,10983980,12525,0,1758600509,13025.005956050001,33.26688834000379,53392.5224424 2025-09-23,04:08:31.000,266,10983925,12645,0,1758600510,13025.073319149997,33.21049530000164,53392.53641664 2025-09-23,04:08:32.000,266,10983896,12805,0,1758600511,13025.059846529992,33.14000400000077,53392.54340376 2025-09-23,04:08:33.000,266,10983971,12805,0,1758600512,13025.107000700002,33.04131618000247,53392.54340376 2025-09-23,04:08:34.000,266,10983973,12565,0,1758600513,13025.073319149997,32.942628360004164,53392.57135224 2025-09-23,04:08:35.000,266,10983960,12605,0,1758600514,13025.100264389992,32.893284450001374,53392.58532648 2025-09-23,04:08:36.000,266,10984073,12565,0,1758600515,13025.100264389992,32.843940539998584,53392.58532648 2025-09-23,04:08:37.000,266,10983989,12805,0,1758600516,13025.107000700002,32.81574402000115,53392.58532648 2025-09-23,04:08:38.000,266,10983955,12605,0,1758600517,13025.053110219997,32.717056200002844,53392.62026208001 2025-09-23,04:08:39.000,266,10984032,12685,0,1758600518,13025.059846529992,32.653614030001336,53392.58532648 2025-09-23,04:08:40.000,266,10983963,12805,0,1758600519,13025.026164980001,32.6254175100039,53392.58532648 2025-09-23,04:08:41.000,266,10984002,12765,0,1758600520,13025.039637599992,32.51968055999896,53392.61327496 2025-09-23,04:08:42.000,266,10983953,12685,0,1758600521,13025.039637599992,32.53377881999768,53392.57833936001 2025-09-23,04:08:43.000,266,10983960,12645,0,1758600522,13025.059846529992,32.52672968999832,53392.5923136 2025-09-23,04:08:44.000,266,10983989,12645,0,1758600523,13025.066582840002,32.5126314299996,53392.58532648 2025-09-23,04:08:45.000,266,10983995,12485,0,1758600524,13025.039637599992,32.484434910002165,53392.57833936001 2025-09-23,04:08:46.000,266,10983978,13005,0,1758600525,13025.019428669992,32.491484040001524,53392.58532648 2025-09-23,04:08:47.000,266,10983947,12605,0,1758600526,13024.985747120001,32.442140129998734,53392.557378000005 2025-09-23,04:08:48.000,266,10983969,12605,0,1758600527,13024.972274499996,32.40689448000194,53392.56436512 2025-09-23,04:08:49.000,266,10983990,12405,0,1758600528,13024.931856639996,32.39279622000322,53392.55039088001 2025-09-23,04:08:50.000,266,10983970,12605,0,1758600529,13024.891438779996,32.420992740000656,53392.50148104001 2025-09-23,04:08:51.000,266,10984024,12685,0,1758600530,13024.877966159991,32.35050143999979,53392.53641664 2025-09-23,04:08:52.000,266,10983958,12685,0,1758600531,13024.76344889,32.35050143999979,53392.49449392 2025-09-23,04:08:53.000,266,10983945,12645,0,1758600532,13024.7028221,32.294108400004916,53392.438596960004 2025-09-23,04:08:54.000,266,10983983,12645,0,1758600533,13024.68261317,32.251813620001485,53392.37571288 2025-09-23,04:08:55.000,266,10983972,12485,0,1758600534,13024.68261317,32.202469709998695,53392.438596960004 2025-09-23,04:08:56.000,266,10984006,12965,0,1758600535,13024.669140549995,32.16017493000254,53392.35475152 2025-09-23,04:08:57.000,266,10984000,12725,0,1758600536,13024.65566792999,32.11083101999975,53392.36173864001 2025-09-23,04:08:58.000,266,10983974,12805,0,1758600537,13024.63545899999,32.08968363000167,53392.3477644 2025-09-23,04:08:59.000,266,10984031,12645,0,1758600538,13024.608513759995,31.99099581000337,53392.340777280006 2025-09-23,04:09:00.000,266,10984044,12525,0,1758600539,13024.64219531,31.955750159999297,53392.32680304 2025-09-23,04:09:01.000,266,10983957,12685,0,1758600540,13024.63545899999,31.864111470000353,53392.30584168 2025-09-23,04:09:02.000,266,10983960,12685,0,1758600541,13024.60177745,31.821816690004198,53392.270906080004 2025-09-23,04:09:03.000,266,10984026,12765,0,1758600542,13024.61525006999,31.772472780001408,53392.24295760001 2025-09-23,04:09:04.000,266,10983979,12805,0,1758600543,13024.65566792999,31.71607973999926,53392.21500912001 2025-09-23,04:09:05.000,266,10983975,12645,0,1758600544,13024.62198638,31.666735830003745,53392.21500912001 2025-09-23,04:09:06.000,266,10983956,12645,0,1758600545,13024.669140549995,31.58214627000416,53392.14513792001 2025-09-23,04:09:07.000,266,10983987,12645,0,1758600546,13024.689349479995,31.497556710004574,53392.21500912001 2025-09-23,04:09:08.000,266,10983994,12725,0,1758600547,13024.69608578999,31.434114540003065,53392.14513792001 2025-09-23,04:09:09.000,266,10984016,12725,0,1758600548,13024.71629471999,31.391819759999635,53392.15911216 2025-09-23,04:09:10.000,266,10984024,12445,0,1758600549,13024.74323996,31.321328459998767,53392.11718944001 2025-09-23,04:09:11.000,266,10983973,12565,0,1758600550,13024.79713043999,31.257886290004535,53392.1381508 2025-09-23,04:09:12.000,266,10983944,12605,0,1758600551,13024.729767339995,31.2508371599979,53392.14513792001 2025-09-23,04:09:13.000,266,10983994,12605,0,1758600552,13024.73650364999,31.12395282000216,53392.08225384 2025-09-23,04:09:14.000,266,10983979,12645,0,1758600553,13024.749976269995,31.07460890999937,53392.09622808001 2025-09-23,04:09:15.000,266,10984001,12525,0,1758600554,13024.72303103,31.018215870004497,53392.07526672001 2025-09-23,04:09:16.000,266,10983963,12565,0,1758600555,13024.72303103,30.93362631000491,53392.054305360005 2025-09-23,04:09:17.000,266,10983968,12965,0,1758600556,13024.73650364999,30.9054297900002,53392.033344 2025-09-23,04:09:18.000,266,10984018,12765,0,1758600557,13024.71629471999,30.764447189998464,53392.02635688001 2025-09-23,04:09:19.000,266,10984009,12605,0,1758600558,13024.74323996,30.736250670001027,53392.01238264 2025-09-23,04:09:20.000,266,10983998,12605,0,1758600559,13024.669140549995,30.66575937000016,53392.005395520006 2025-09-23,04:09:21.000,266,10983993,13045,0,1758600560,13024.648931619995,30.595268069999292,53391.97744704001 2025-09-23,04:09:22.000,266,10983976,12565,0,1758600561,13024.628722689995,30.53887503000442,53392.054305360005 2025-09-23,04:09:23.000,266,10984015,12605,0,1758600562,13024.58156852,30.48953112000163,53391.99142128 2025-09-23,04:09:24.000,266,10984018,12685,0,1758600563,13024.547886969995,30.397892430002685,53391.9634728 2025-09-23,04:09:25.000,266,10984015,12645,0,1758600564,13024.47378755999,30.327401130001817,53391.92155008 2025-09-23,04:09:26.000,266,10984012,12605,0,1758600565,13024.440106009999,30.30625374000374,53391.94251144 2025-09-23,04:09:27.000,266,10984021,12325,0,1758600566,13024.440106009999,30.228713310003513,53391.90058872 2025-09-23,04:09:28.000,266,10983992,12605,0,1758600567,13024.39295183999,30.193467659999442,53391.90757584001 2025-09-23,04:09:29.000,266,10984021,12605,0,1758600568,13024.345797669994,30.13707462000457,53391.837704640006 2025-09-23,04:09:30.000,266,10983995,12765,0,1758600569,13024.305379809994,30.0665833200037,53391.8237304 2025-09-23,04:09:31.000,266,10983986,12805,0,1758600570,13024.251489329989,29.96789549999812,53391.837704640006 2025-09-23,04:09:32.000,266,10983985,12605,0,1758600571,13024.231280399988,29.939698980000685,53391.816743280004 2025-09-23,04:09:33.000,266,10983986,12565,0,1758600572,13024.177389919998,29.8551094200011,53391.74687208 2025-09-23,04:09:34.000,266,10984007,12605,0,1758600573,13024.150444679988,29.770519860001514,53391.74687208 2025-09-23,04:09:35.000,266,10984025,12605,0,1758600574,13024.130235750003,29.685930300001928,53391.73289784 2025-09-23,04:09:36.000,266,10983966,12645,0,1758600575,13024.116763129998,29.587242480003624,53391.76084632001 2025-09-23,04:09:37.000,266,10984034,12645,0,1758600576,13024.096554199998,29.551996829999553,53391.74687208 2025-09-23,04:09:38.000,266,10984007,12605,0,1758600577,13024.042663719993,29.467407269999967,53391.69097512001 2025-09-23,04:09:39.000,266,10984026,12765,0,1758600578,13024.002245859992,29.40396509999846,53391.69097512001 2025-09-23,04:09:40.000,266,10983998,12685,0,1758600579,13023.961827999992,29.298228150000796,53391.61411680001 2025-09-23,04:09:41.000,266,10984016,12685,0,1758600580,13023.955091689997,29.22068772000057,53391.57219408001 2025-09-23,04:09:42.000,266,10984002,12725,0,1758600581,13023.894464899997,29.114950770002906,53391.53027136 2025-09-23,04:09:43.000,266,10983996,12885,0,1758600582,13023.854047039997,29.02331208000396,53391.50931 2025-09-23,04:09:44.000,266,10984006,12805,0,1758600583,13023.840574419992,28.889378610001586,53391.49533576001 2025-09-23,04:09:45.000,266,10983987,12565,0,1758600584,13023.759738699991,28.804789050002,53391.41847744 2025-09-23,04:09:46.000,266,10984006,12685,0,1758600585,13023.773211319996,28.720199490002415,53391.48834864 2025-09-23,04:09:47.000,266,10983990,12845,0,1758600586,13023.726057150001,28.5933151499994,53391.453413040006 2025-09-23,04:09:48.000,266,10983948,12605,0,1758600587,13023.658694049991,28.515774719999172,53391.41149032 2025-09-23,04:09:49.000,266,10983996,12765,0,1758600588,13023.611539879996,28.445283419998304,53391.3695676 2025-09-23,04:09:50.000,266,10984015,12485,0,1758600589,13023.611539879996,28.381841250004072,53391.32065776 2025-09-23,04:09:51.000,266,10984019,12805,0,1758600590,13023.53744046999,28.311349950003205,53391.27873504001 2025-09-23,04:09:52.000,266,10983949,12605,0,1758600591,13023.470077369995,28.269055169999774,53391.27174792 2025-09-23,04:09:53.000,266,10983980,12725,0,1758600592,13023.429659509995,28.191514739999548,53391.23681232001 2025-09-23,04:09:54.000,266,10984041,12605,0,1758600593,13023.39597795999,28.12807256999804,53391.20886384001 2025-09-23,04:09:55.000,266,10984014,12605,0,1758600594,13023.32187855,28.106925179999962,53391.13200552 2025-09-23,04:09:56.000,266,10983962,12725,0,1758600595,13023.29493330999,28.057581270004448,53391.08309568 2025-09-23,04:09:57.000,266,10983989,12605,0,1758600596,13023.247779139994,28.015286490001017,53391.09008280001 2025-09-23,04:09:58.000,266,10983941,12485,0,1758600597,13023.160207109999,27.99413910000294,53391.03418584 2025-09-23,04:09:59.000,266,10984003,12725,0,1758600598,13023.113052939989,27.972991710004862,53391.06213432 2025-09-23,04:10:00.000,266,10984000,12565,0,1758600599,13023.065898769994,27.965942579998227,53390.978288880004 2025-09-23,04:10:01.000,266,10984001,12725,0,1758600600,13022.998535669998,27.916598670002713,53390.95732752 2025-09-23,04:10:02.000,266,10984019,12645,0,1758600601,13022.937908879998,27.895451280004636,53390.89444344 2025-09-23,04:10:03.000,266,10984049,12605,0,1758600602,13022.910963640003,27.902500410003995,53390.8455336 2025-09-23,04:10:04.000,266,10983991,12725,0,1758600603,13022.917699949998,27.853156500001205,53390.83854648 2025-09-23,04:10:05.000,266,10983972,12605,0,1758600604,13022.850336850002,27.860205630000564,53390.782649520006 2025-09-23,04:10:06.000,266,10984010,12685,0,1758600605,13022.830127920002,27.803812589998415,53390.76867528 2025-09-23,04:10:07.000,266,10983964,12645,0,1758600606,13022.789710060002,27.796763459999056,53390.712778320005 2025-09-23,04:10:08.000,266,10983985,12605,0,1758600607,13022.789710060002,27.76856694000162,53390.69181696 2025-09-23,04:10:09.000,266,10984016,12445,0,1758600608,13022.722346959992,27.747419550003542,53390.62893288 2025-09-23,04:10:10.000,266,10984017,12565,0,1758600609,13022.729083270002,27.72627215999819,53390.55207456 2025-09-23,04:10:11.000,266,10984007,12765,0,1758600610,13022.668456480002,27.71922302999883,53390.45425488 2025-09-23,04:10:12.000,266,10983997,12685,0,1758600611,13022.634774929997,27.733321290004824,53390.44028064001 2025-09-23,04:10:13.000,266,10984026,12365,0,1758600612,13022.641511239992,27.72627215999819,53390.45425488 2025-09-23,04:10:14.000,266,10984003,12525,0,1758600613,13022.574148139996,27.676928250002675,53390.38438368 2025-09-23,04:10:15.000,266,10983945,12805,0,1758600614,13022.567411830001,27.683977380002034,53390.3564352 2025-09-23,04:10:16.000,266,10983972,12605,0,1758600615,13022.526993970001,27.620535210000526,53390.279576880006 2025-09-23,04:10:17.000,266,10983953,12685,0,1758600616,13022.46636718,27.606436950001807,53390.30752536 2025-09-23,04:10:18.000,266,10983967,12605,0,1758600617,13022.439421939991,27.57824043000437,53390.27258976001 2025-09-23,04:10:19.000,266,10984012,12485,0,1758600618,13022.439421939991,27.52889652000158,53390.258615520004 2025-09-23,04:10:20.000,266,10983992,12685,0,1758600619,13022.392267769996,27.5429947800003,53390.16778296 2025-09-23,04:10:21.000,266,10983972,12925,0,1758600620,13022.38553146,27.521847390002222,53390.18874432 2025-09-23,04:10:22.000,266,10984036,12725,0,1758600621,13022.25754156999,27.465454350000073,53390.09791176 2025-09-23,04:10:23.000,266,10984003,12805,0,1758600622,13022.271014189995,27.47955260999879,53390.13284736001 2025-09-23,04:10:24.000,266,10984015,12685,0,1758600623,13022.230596329995,27.472503479999432,53390.04900192 2025-09-23,04:10:25.000,266,10984008,12525,0,1758600624,13022.22386002,27.394963049999205,53390.02804056 2025-09-23,04:10:26.000,266,10983963,12605,0,1758600625,13022.1430243,27.394963049999205,53390.01406632001 2025-09-23,04:10:27.000,266,10983978,12525,0,1758600626,13022.05545226999,27.387913919999846,53389.98611784001 2025-09-23,04:10:28.000,266,10983983,12765,0,1758600627,13022.008298099994,27.331520879997697,53389.91624664001 2025-09-23,04:10:29.000,266,10984024,12645,0,1758600628,13021.961143929999,27.282176970002183,53389.93022088 2025-09-23,04:10:30.000,266,10984004,12685,0,1758600629,13021.920726069999,27.232833059999393,53389.88131104 2025-09-23,04:10:31.000,266,10984018,12845,0,1758600630,13021.913989759989,27.197587410002598,53389.84637544001 2025-09-23,04:10:32.000,266,10983987,12525,0,1758600631,13021.873571899989,27.112997850003012,53389.85336256 2025-09-23,04:10:33.000,266,10984029,12925,0,1758600632,13021.907253449994,27.112997850003012,53389.78349136 2025-09-23,04:10:34.000,266,10983985,12565,0,1758600633,13021.846626659993,27.042506550002145,53389.79047848 2025-09-23,04:10:35.000,266,10983982,12765,0,1758600634,13021.846626659993,26.979064380000636,53389.755542880004 2025-09-23,04:10:36.000,266,10983971,12645,0,1758600635,13021.839890349998,26.94381873000384,53389.78349136 2025-09-23,04:10:37.000,266,10984021,12725,0,1758600636,13021.799472489998,26.873327430002973,53389.73458152 2025-09-23,04:10:38.000,266,10983987,12605,0,1758600637,13021.759054629998,26.809885260001465,53389.69964592001 2025-09-23,04:10:39.000,266,10983968,12765,0,1758600638,13021.745582009993,26.795787000002747,53389.76253 2025-09-23,04:10:40.000,266,10984023,12725,0,1758600639,13021.698427839998,26.77463961000467,53389.71362016 2025-09-23,04:10:41.000,266,10984013,12525,0,1758600640,13021.671482600002,26.73234483000124,53389.69964592001 2025-09-23,04:10:42.000,266,10984057,12645,0,1758600641,13021.637801049998,26.690050049997808,53389.67868456001 2025-09-23,04:10:43.000,266,10983992,12725,0,1758600642,13021.671482600002,26.647755270001653,53389.68567168 2025-09-23,04:10:44.000,266,10984036,12965,0,1758600643,13021.530020090002,26.584313100000145,53389.6227876 2025-09-23,04:10:45.000,266,10983936,12845,0,1758600644,13021.556965329997,26.48562528000184,53389.657723200005 2025-09-23,04:10:46.000,266,10984002,13045,0,1758600645,13021.476129609997,26.464477890003764,53389.62977472001 2025-09-23,04:10:47.000,266,10983992,12685,0,1758600646,13021.435711749997,26.358740939998825,53389.65073608001 2025-09-23,04:10:48.000,266,10983980,12845,0,1758600647,13021.422239129992,26.32349529000203,53389.65073608001 2025-09-23,04:10:49.000,266,10983987,12725,0,1758600648,13021.395293889997,26.245954860001802,53389.56689064 2025-09-23,04:10:50.000,266,10984004,12605,0,1758600649,13021.327930790001,26.154316170002858,53389.55990352001 2025-09-23,04:10:51.000,266,10983985,12845,0,1758600650,13021.287512930001,26.104972260000068,53389.52496792 2025-09-23,04:10:52.000,266,10983960,12965,0,1758600651,13021.240358759991,26.0344809599992,53389.5179808 2025-09-23,04:10:53.000,266,10984002,12605,0,1758600652,13021.22688614,25.971038789997692,53389.50400656 2025-09-23,04:10:54.000,266,10983998,12485,0,1758600653,13021.152786729996,25.87235096999939,53389.46208384001 2025-09-23,04:10:55.000,266,10983963,12565,0,1758600654,13021.15952303999,25.794810539999162,53389.46208384001 2025-09-23,04:10:56.000,266,10983967,12605,0,1758600655,13021.08542363,25.710220979999576,53389.39221264001 2025-09-23,04:10:57.000,266,10984033,12805,0,1758600656,13021.04500577,25.63972967999871,53389.39919976 2025-09-23,04:10:58.000,266,10983935,12765,0,1758600657,13021.00458791,25.541041860000405,53389.35727704 2025-09-23,04:10:59.000,266,10983906,12605,0,1758600658,13021.04500577,25.49874708000425,53389.35727704 2025-09-23,04:11:00.000,266,10983980,12605,0,1758600659,13021.00458791,25.428255780003383,53389.30138008 2025-09-23,04:11:01.000,266,10983970,12805,0,1758600660,13021.011324219995,25.364813610001875,53389.34330280001 2025-09-23,04:11:02.000,266,10984003,12805,0,1758600661,13020.950697429995,25.308420569999726,53389.25945736 2025-09-23,04:11:03.000,266,10983953,12565,0,1758600662,13020.95743373999,25.22383101000014,53389.217534639996 2025-09-23,04:11:04.000,266,10983964,12605,0,1758600663,13020.98437898,25.139241450000554,53389.18259904 2025-09-23,04:11:05.000,266,10983983,12565,0,1758600664,13020.95743373999,25.089897539997764,53389.18958616 2025-09-23,04:11:06.000,266,10983935,12725,0,1758600665,13020.98437898,24.977111460000742,53389.1686248 2025-09-23,04:11:07.000,266,10983986,12645,0,1758600666,13021.01806052999,24.920718419998593,53389.18958616 2025-09-23,04:11:08.000,266,10983979,12605,0,1758600667,13021.092159939995,24.85727625000436,53389.14766344001 2025-09-23,04:11:09.000,266,10983923,12565,0,1758600668,13021.13931410999,24.772686690004775,53389.09875360001 2025-09-23,04:11:10.000,266,10983932,12645,0,1758600669,13021.19994089999,24.730391910001345,53389.105740720006 2025-09-23,04:11:11.000,266,10984012,12525,0,1758600670,13021.260567689991,24.659900610000477,53389.09176648 2025-09-23,04:11:12.000,266,10984014,12685,0,1758600671,13021.287512930001,24.58236018000025,53389.105740720006 2025-09-23,04:11:13.000,266,10983937,12605,0,1758600672,13021.274040309996,24.518918009998742,53389.07779224001 2025-09-23,04:11:14.000,266,10983943,12725,0,1758600673,13021.395293889997,24.41318106000108,53389.105740720006 2025-09-23,04:11:15.000,266,10983983,12685,0,1758600674,13021.395293889997,24.328591500001494,53389.01490816 2025-09-23,04:11:16.000,266,10983992,12525,0,1758600675,13021.455920679997,24.279247589998704,53389.063818 2025-09-23,04:11:17.000,266,10983997,12805,0,1758600676,13021.482865919992,24.23695281000255,53389.063818 2025-09-23,04:11:18.000,266,10983965,12445,0,1758600677,13021.509811160002,24.21580542000447,53389.05683088001 2025-09-23,04:11:19.000,266,10983935,12725,0,1758600678,13021.563701639992,24.103019340000174,53389.09176648 2025-09-23,04:11:20.000,266,10983993,12645,0,1758600679,13021.644537359993,24.06072456000402,53389.09875360001 2025-09-23,04:11:21.000,266,10983985,12565,0,1758600680,13021.664746289993,24.039577169998665,53389.05683088001 2025-09-23,04:11:22.000,266,10983991,12845,0,1758600681,13021.718636769998,24.00433152000187,53389.063818 2025-09-23,04:11:23.000,266,10983961,12605,0,1758600682,13021.812945109989,23.969085869997798,53388.9939468 2025-09-23,04:11:24.000,266,10983989,12645,0,1758600683,13021.819681419998,23.983184130003792,53389.049843759996 2025-09-23,04:11:25.000,266,10983999,12685,0,1758600684,13021.934198689989,23.969085869997798,53389.063818 2025-09-23,04:11:26.000,266,10984018,12645,0,1758600685,13022.028507029994,23.95498760999908,53389.049843759996 2025-09-23,04:11:27.000,266,10984027,12805,0,1758600686,13022.08239751,23.912692830002925,53389.02189528 2025-09-23,04:11:28.000,266,10983989,12565,0,1758600687,13022.149760609995,23.919741960002284,53389.09875360001 2025-09-23,04:11:29.000,266,10983972,12525,0,1758600688,13022.19691477999,23.905643700003566,53389.11971496 2025-09-23,04:11:30.000,266,10983977,12645,0,1758600689,13022.28448681,23.849250660001417,53389.09176648 2025-09-23,04:11:31.000,266,10983946,12405,0,1758600690,13022.35858621999,23.856299790000776,53389.11272784 2025-09-23,04:11:32.000,266,10984002,12685,0,1758600691,13022.38553146,23.82810327000334,53389.154650560005 2025-09-23,04:11:33.000,266,10983957,12685,0,1758600692,13022.439421939991,23.8351524000027,53389.11971496 2025-09-23,04:11:34.000,266,10983935,12565,0,1758600693,13022.506785040001,23.842201530002058,53389.18259904 2025-09-23,04:11:35.000,266,10983976,12645,0,1758600694,13022.520257659991,23.877447179998853,53389.16163768 2025-09-23,04:11:36.000,266,10983919,12565,0,1758600695,13022.520257659991,23.863348920000135,53389.19657328001 2025-09-23,04:11:37.000,266,10984031,12805,0,1758600696,13022.520257659991,23.82105414000398,53389.154650560005 2025-09-23,04:11:38.000,266,10983970,12925,0,1758600697,13022.46636718,23.82105414000398,53389.16163768 2025-09-23,04:11:39.000,266,10983955,12685,0,1758600698,13022.473103489996,23.8351524000027,53389.18259904 2025-09-23,04:11:40.000,266,10983913,12685,0,1758600699,13022.520257659991,23.806955879997986,53389.238496 2025-09-23,04:11:41.000,266,10983970,12525,0,1758600700,13022.547202900001,23.792857619999268,53389.23150888 2025-09-23,04:11:42.000,266,10984042,12805,0,1758600701,13022.574148139996,23.750562840003113,53389.28041872 2025-09-23,04:11:43.000,266,10983977,12725,0,1758600702,13022.614565999997,23.72941544999776,53389.32932856 2025-09-23,04:11:44.000,266,10984014,12485,0,1758600703,13022.628038620001,23.701218930000323,53389.31535432001 2025-09-23,04:11:45.000,266,10983993,12605,0,1758600704,13022.641511239992,23.630727629999456,53389.322341440005 2025-09-23,04:11:46.000,266,10983999,12605,0,1758600705,13022.654983859997,23.609580240001378,53389.34330280001 2025-09-23,04:11:47.000,266,10984015,12685,0,1758600706,13022.688665410002,23.524990680001792,53389.39221264001 2025-09-23,04:11:48.000,266,10983961,12605,0,1758600707,13022.715610649997,23.503843290003715,53389.43413536001 2025-09-23,04:11:49.000,266,10983946,12485,0,1758600708,13022.688665410002,23.440401120002207,53389.42714824 2025-09-23,04:11:50.000,266,10983973,12965,0,1758600709,13022.688665410002,23.36990982000134,53389.51099368001 2025-09-23,04:11:51.000,266,10983929,12645,0,1758600710,13022.681929099992,23.278271130002395,53389.50400656 2025-09-23,04:11:52.000,266,10984037,12645,0,1758600711,13022.688665410002,23.158435919998738,53389.52496792 2025-09-23,04:11:53.000,266,10983979,12605,0,1758600712,13022.708874340002,23.116141140002583,53389.61580048 2025-09-23,04:11:54.000,266,10983971,12565,0,1758600713,13022.688665410002,23.045649840001715,53389.67169744 2025-09-23,04:11:55.000,266,10983961,12805,0,1758600714,13022.722346959992,22.932863760004693,53389.69964592001 2025-09-23,04:11:56.000,266,10984021,12805,0,1758600715,13022.729083270002,22.876470720002544,53389.68567168 2025-09-23,04:11:57.000,266,10983954,12445,0,1758600716,13022.702138029992,22.7848320300036,53389.74156864 2025-09-23,04:11:58.000,266,10983935,12605,0,1758600717,13022.668456480002,22.68614420999802,53389.74156864 2025-09-23,04:11:59.000,266,10983949,12765,0,1758600718,13022.654983859997,22.608603779997793,53389.78349136 2025-09-23,04:12:00.000,266,10983957,12725,0,1758600719,13022.621302309992,22.51696508999885,53389.8324012 2025-09-23,04:12:01.000,266,10983968,12725,0,1758600720,13022.574148139996,22.418277270000544,53389.874323920005 2025-09-23,04:12:02.000,266,10984011,13005,0,1758600721,13022.553939209996,22.28434379999817,53389.90925952 2025-09-23,04:12:03.000,266,10983948,12565,0,1758600722,13022.567411830001,22.206803369997942,53389.89528528001 2025-09-23,04:12:04.000,266,10983973,12845,0,1758600723,13022.567411830001,22.072869900002843,53389.93720800001 2025-09-23,04:12:05.000,266,10983995,12965,0,1758600724,13022.520257659991,21.967132949997904,53389.96515648001 2025-09-23,04:12:06.000,266,10983986,12925,0,1758600725,13022.48657611,21.896641650004312,53390.00009208 2025-09-23,04:12:07.000,266,10984007,12525,0,1758600726,13022.473103489996,21.812052090004727,53390.03502768001 2025-09-23,04:12:08.000,266,10983966,12805,0,1758600727,13022.459630869991,21.69926601000043,53390.06996328 2025-09-23,04:12:09.000,266,10984009,12525,0,1758600728,13022.42594932,21.671069490002992,53390.03502768001 2025-09-23,04:12:10.000,266,10983990,12845,0,1758600729,13022.39900407999,21.544185149999976,53390.0769504 2025-09-23,04:12:11.000,266,10983934,12485,0,1758600730,13022.372058839996,21.46664471999975,53390.111886000006 2025-09-23,04:12:12.000,266,10984013,12725,0,1758600731,13022.32490467,21.360907770002086,53390.12586024 2025-09-23,04:12:13.000,266,10984010,12805,0,1758600732,13022.28448681,21.325662119998015,53390.15380872001 2025-09-23,04:12:14.000,266,10983949,12485,0,1758600733,13022.230596329995,21.255170820004423,53390.16778296 2025-09-23,04:12:15.000,266,10983999,12925,0,1758600734,13022.22386002,21.23402342999907,53390.23066704001 2025-09-23,04:12:16.000,266,10983953,12645,0,1758600735,13022.23733263999,21.149433869999484,53390.24464128 2025-09-23,04:12:17.000,266,10983928,12645,0,1758600736,13022.190178469995,21.0648443099999,53390.23765416 2025-09-23,04:12:18.000,266,10983923,12725,0,1758600737,13022.210387399995,21.05779518000054,53390.286564 2025-09-23,04:12:19.000,266,10983962,12645,0,1758600738,13022.190178469995,21.022549530003744,53390.32149960001 2025-09-23,04:12:20.000,266,10983950,12525,0,1758600739,13022.250805259995,21.00845126999775,53390.286564 2025-09-23,04:12:21.000,266,10983959,12485,0,1758600740,13022.25754156999,20.99435300999903,53390.3913708 2025-09-23,04:12:22.000,266,10983974,12885,0,1758600741,13022.27775049999,20.973205620000954,53390.34944808001 2025-09-23,04:12:23.000,266,10983977,12805,0,1758600742,13022.25754156999,20.973205620000954,53390.43329352 2025-09-23,04:12:24.000,266,10984028,12725,0,1758600743,13022.27775049999,20.945009100003517,53390.40534504 2025-09-23,04:12:25.000,266,10983987,12605,0,1758600744,13022.26427788,20.937959970004158,53390.475216240004 2025-09-23,04:12:26.000,266,10984000,12525,0,1758600745,13022.351849909996,20.959107360002236,53390.475216240004 2025-09-23,04:12:27.000,266,10984043,12565,0,1758600746,13022.32490467,20.952058230002876,53390.50316472 2025-09-23,04:12:28.000,266,10983983,12685,0,1758600747,13022.331640979995,20.9309108400048,53390.475216240004 2025-09-23,04:12:29.000,266,10983980,12565,0,1758600748,13022.3451136,20.888616060001368,53390.48220336 2025-09-23,04:12:30.000,266,10983958,12645,0,1758600749,13022.39900407999,20.888616060001368,53390.53810032001 2025-09-23,04:12:31.000,266,10983947,12845,0,1758600750,13022.459630869991,20.86041954000393,53390.58002304 2025-09-23,04:12:32.000,266,10983985,12645,0,1758600751,13022.452894559996,20.83222301999922,53390.58701016001 2025-09-23,04:12:33.000,266,10983972,12845,0,1758600752,13022.473103489996,20.846321279997937,53390.642907120004 2025-09-23,04:12:34.000,266,10983945,12965,0,1758600753,13022.513521349996,20.81107563000114,53390.69181696 2025-09-23,04:12:35.000,266,10983966,12805,0,1758600754,13022.526993970001,20.888616060001368,53390.71976544 2025-09-23,04:12:36.000,266,10983961,12605,0,1758600755,13022.560675519991,20.853370410004572,53390.72675256 2025-09-23,04:12:37.000,266,10984027,12805,0,1758600756,13022.601093379992,20.846321279997937,53390.80361088001 2025-09-23,04:12:38.000,266,10983993,12605,0,1758600757,13022.594357069996,20.76173171999835,53390.78963664 2025-09-23,04:12:39.000,266,10983980,12925,0,1758600758,13022.607829690001,20.747633459999633,53390.83854648 2025-09-23,04:12:40.000,266,10983922,12605,0,1758600759,13022.688665410002,20.775829980004346,53390.88745632 2025-09-23,04:12:41.000,266,10983972,12645,0,1758600760,13022.688665410002,20.782879110003705,53390.95732752 2025-09-23,04:12:42.000,266,10983981,12445,0,1758600761,13022.708874340002,20.76878084999771,53390.978288880004 2025-09-23,04:12:43.000,266,10983983,12525,0,1758600762,13022.722346959992,20.712387810002838,53391.0551472 2025-09-23,04:12:44.000,266,10983978,12685,0,1758600763,13022.742555889992,20.677142159998766,53391.08309568 2025-09-23,04:12:45.000,266,10983947,12525,0,1758600764,13022.789710060002,20.65599477000069,53391.10405704 2025-09-23,04:12:46.000,266,10983992,12725,0,1758600765,13022.803182679992,20.59960172999854,53391.17392824 2025-09-23,04:12:47.000,266,10983947,12645,0,1758600766,13022.749292200002,20.564356080001744,53391.20886384001 2025-09-23,04:12:48.000,266,10983922,12445,0,1758600767,13022.803182679992,20.550257820003026,53391.27873504001 2025-09-23,04:12:49.000,266,10983952,12645,0,1758600768,13022.857073159998,20.486815650001517,53391.37655472001 2025-09-23,04:12:50.000,266,10983932,12845,0,1758600769,13022.809918990002,20.444520869998087,53391.40450320001 2025-09-23,04:12:51.000,266,10983960,12925,0,1758600770,13022.850336850002,20.451570000004722,53391.47437440001 2025-09-23,04:12:52.000,266,10984021,12605,0,1758600771,13022.836864229997,20.43042260999937,53391.49533576001 2025-09-23,04:12:53.000,266,10983981,12885,0,1758600772,13022.803182679992,20.381078700003854,53391.53725848 2025-09-23,04:12:54.000,266,10983978,12565,0,1758600773,13022.809918990002,20.310587400002987,53391.621103920006 2025-09-23,04:12:55.000,266,10983928,12685,0,1758600774,13022.782973749992,20.254194360000838,53391.62809104 2025-09-23,04:12:56.000,266,10984025,12885,0,1758600775,13022.735819579997,20.2259978400034,53391.69097512001 2025-09-23,04:12:57.000,266,10983992,12645,0,1758600776,13022.735819579997,20.24009610000212,53391.70494936 2025-09-23,04:12:58.000,266,10983967,12565,0,1758600777,13022.735819579997,20.211899580004683,53391.74687208 2025-09-23,04:12:59.000,266,10983959,12645,0,1758600778,13022.688665410002,20.19075218999933,53391.8237304 2025-09-23,04:13:00.000,266,10984017,12685,0,1758600779,13022.634774929997,20.155506540002534,53391.84469176 2025-09-23,04:13:01.000,266,10983989,12485,0,1758600780,13022.547202900001,20.148457410003175,53391.90058872 2025-09-23,04:13:02.000,266,10984024,12605,0,1758600781,13022.500048729991,20.099113500000385,53391.90757584001 2025-09-23,04:13:03.000,266,10983981,12765,0,1758600782,13022.459630869991,20.028622199999518,53391.90058872 2025-09-23,04:13:04.000,266,10983986,12565,0,1758600783,13022.39900407999,20.0145239400008,53391.92853720001 2025-09-23,04:13:05.000,266,10984002,12605,0,1758600784,13022.32490467,19.993376550002722,53391.92853720001 2025-09-23,04:13:06.000,266,10983976,12605,0,1758600785,13022.271014189995,19.915836120002496,53391.97744704001 2025-09-23,04:13:07.000,266,10983981,12565,0,1758600786,13022.271014189995,19.852393950000987,53391.984434160004 2025-09-23,04:13:08.000,266,10983966,12485,0,1758600787,13022.22386002,19.83124656000291,53392.01936976 2025-09-23,04:13:09.000,266,10983969,12725,0,1758600788,13022.149760609995,19.7678043900014,53392.11020232 2025-09-23,04:13:10.000,266,10983975,12765,0,1758600789,13022.17670584999,19.72550960999797,53392.08225384 2025-09-23,04:13:11.000,266,10983958,12685,0,1758600790,13022.109342749995,19.669116570003098,53392.15911216 2025-09-23,04:13:12.000,266,10983975,12525,0,1758600791,13022.06218858,19.59862527000223,53392.13116368 2025-09-23,04:13:13.000,266,10983961,12765,0,1758600792,13022.008298099994,19.65501831000438,53392.15911216 2025-09-23,04:13:14.000,266,10983994,12725,0,1758600793,13021.97461654999,19.570428750004794,53392.19404776001 2025-09-23,04:13:15.000,266,10983977,12725,0,1758600794,13021.887044519994,19.506986580003286,53392.18706064 2025-09-23,04:13:16.000,266,10983954,12485,0,1758600795,13021.839890349998,19.457642670000496,53392.25693184 2025-09-23,04:13:17.000,266,10984020,12645,0,1758600796,13021.785999869993,19.43649528000242,53392.25693184 2025-09-23,04:13:18.000,266,10983995,12605,0,1758600797,13021.745582009993,19.43649528000242,53392.221996240005 2025-09-23,04:13:19.000,266,10983961,12565,0,1758600798,13021.664746289993,19.358954850002192,53392.221996240005 2025-09-23,04:13:20.000,266,10983950,12645,0,1758600799,13021.617592119997,19.309610939999402,53392.21500912001 2025-09-23,04:13:21.000,266,10984003,12725,0,1758600800,13021.550229020002,19.267316160003247,53392.270906080004 2025-09-23,04:13:22.000,266,10983972,12645,0,1758600801,13021.449184370002,19.281414420001965,53392.31282880001 2025-09-23,04:13:23.000,266,10983939,12645,0,1758600802,13021.368348650001,19.217972250000457,53392.319815920004 2025-09-23,04:13:24.000,266,10983989,12725,0,1758600803,13021.280776619991,19.161579209998308,53392.30584168 2025-09-23,04:13:25.000,266,10983967,12765,0,1758600804,13021.172995659996,19.091087910004717,53392.24994472 2025-09-23,04:13:26.000,266,10983918,12645,0,1758600805,13021.05847838999,19.112235300002794,53392.31282880001 2025-09-23,04:13:27.000,266,10983988,12645,0,1758600806,13020.991115289995,19.069940519999363,53392.33379016001 2025-09-23,04:13:28.000,266,10983965,12685,0,1758600807,13020.890070639995,19.02059661000385,53392.319815920004 2025-09-23,04:13:29.000,266,10983974,12685,0,1758600808,13020.79576229999,18.97830183000042,53392.340777280006 2025-09-23,04:13:30.000,266,10983931,12605,0,1758600809,13020.721662889999,18.95715444000234,53392.340777280006 2025-09-23,04:13:31.000,266,10984010,12685,0,1758600810,13020.613881929989,18.886663140001474,53392.340777280006 2025-09-23,04:13:32.000,266,10984017,12605,0,1758600811,13020.519573589998,18.886663140001474,53392.32680304 2025-09-23,04:13:33.000,266,10983942,12845,0,1758600812,13020.405056319993,18.858466620004037,53392.29885456 2025-09-23,04:13:34.000,266,10983925,12805,0,1758600813,13020.310747980002,18.872564880002756,53392.31282880001 2025-09-23,04:13:35.000,266,10983985,12805,0,1758600814,13020.243384879992,18.823220969999966,53392.30584168 2025-09-23,04:13:36.000,266,10983913,12765,0,1758600815,13020.202967019992,18.773877060004452,53392.32680304 2025-09-23,04:13:37.000,266,10983989,12645,0,1758600816,13020.108658680001,18.74568053999974,53392.25693184 2025-09-23,04:13:38.000,266,10983980,12845,0,1758600817,13020.021086649991,18.759778799998458,53392.270906080004 2025-09-23,04:13:39.000,266,10983956,12965,0,1758600818,13019.9874051,18.73158228000102,53392.25693184 2025-09-23,04:13:40.000,266,10983982,12805,0,1758600819,13019.913305689995,18.696336630004225,53392.22898336 2025-09-23,04:13:41.000,266,10983952,12525,0,1758600820,13019.82573366,18.675189239998872,53392.2778932 2025-09-23,04:13:42.000,266,10984075,12525,0,1758600821,13019.75837055999,18.646992720001435,53392.2778932 2025-09-23,04:13:43.000,266,10983975,12605,0,1758600822,13019.74489794,18.639943590002076,53392.26391896001 2025-09-23,04:13:44.000,266,10984018,12645,0,1758600823,13019.67753483999,18.56240316000185,53392.26391896001 2025-09-23,04:13:45.000,266,10983942,12485,0,1758600824,13019.61690804999,18.618796200004,53392.29885456 2025-09-23,04:13:46.000,266,10983953,12605,0,1758600825,13019.583226499999,18.576501420000568,53392.24994472 2025-09-23,04:13:47.000,266,10983955,12685,0,1758600826,13019.569753879994,18.52010837999842,53392.24994472 2025-09-23,04:13:48.000,266,10983980,12765,0,1758600827,13019.495654469989,18.477813600002264,53392.26391896001 2025-09-23,04:13:49.000,266,10983995,12605,0,1758600828,13019.488918159994,18.428469689999474,53392.2778932 2025-09-23,04:13:50.000,266,10983989,12845,0,1758600829,13019.408082439993,18.357978389998607,53392.24994472 2025-09-23,04:13:51.000,266,10983984,12765,0,1758600830,13019.441763989998,18.365027519997966,53392.26391896001 2025-09-23,04:13:52.000,266,10984013,12805,0,1758600831,13019.408082439993,18.365027519997966,53392.24295760001 2025-09-23,04:13:53.000,266,10983920,12525,0,1758600832,13019.367664579993,18.400273170002038,53392.2778932 2025-09-23,04:13:54.000,266,10983994,12485,0,1758600833,13019.340719339998,18.400273170002038,53392.28488032001 2025-09-23,04:13:55.000,266,10983951,12565,0,1758600834,13019.327246719993,18.3720766500046,53392.33379016001 2025-09-23,04:13:56.000,266,10983933,12645,0,1758600835,13019.307037789993,18.38617491000332,53392.389687120005 2025-09-23,04:13:57.000,266,10984048,12805,0,1758600836,13019.253147310003,18.365027519997966,53392.39667424 2025-09-23,04:13:58.000,266,10984020,13005,0,1758600837,13019.185784209993,18.39322404000268,53392.4176356 2025-09-23,04:13:59.000,266,10984005,12845,0,1758600838,13019.185784209993,18.365027519997966,53392.41064848001 2025-09-23,04:14:00.000,266,10984002,12645,0,1758600839,13019.118421109997,18.3720766500046,53392.42462272 2025-09-23,04:14:01.000,266,10983982,12965,0,1758600840,13019.104948489992,18.357978389998607,53392.46654544 2025-09-23,04:14:02.000,266,10984037,12565,0,1758600841,13019.037585389997,18.34388012999989,53392.459558320006 2025-09-23,04:14:03.000,266,10984003,12485,0,1758600842,13019.037585389997,18.3720766500046,53392.47353256 2025-09-23,04:14:04.000,266,10983984,12645,0,1758600843,13019.010640150002,18.456666210004187,53392.49449392 2025-09-23,04:14:05.000,266,10983984,12525,0,1758600844,13019.003903839992,18.49896099000034,53392.52942952001 2025-09-23,04:14:06.000,266,10984007,12925,0,1758600845,13018.983694909992,18.5060101199997,53392.51545528 2025-09-23,04:14:07.000,266,10984015,12685,0,1758600846,13018.997167529997,18.541255770003772,53392.53641664 2025-09-23,04:14:08.000,266,10983997,12885,0,1758600847,13019.024112769992,18.625845330003358,53392.57833936001 2025-09-23,04:14:09.000,266,10984003,13125,0,1758600848,13019.030849080002,18.68223836999823,53392.61327496 2025-09-23,04:14:10.000,266,10984004,12445,0,1758600849,13019.024112769992,18.78797532000317,53392.606287840004 2025-09-23,04:14:11.000,266,10983974,12885,0,1758600850,13019.017376459997,18.865515750003397,53392.64122344 2025-09-23,04:14:12.000,266,10983989,12685,0,1758600851,13019.010640150002,18.950105310002982,53392.655197680004 2025-09-23,04:14:13.000,266,10984022,12685,0,1758600852,13018.997167529997,18.992400089999137,53392.676159040006 2025-09-23,04:14:14.000,266,10983967,12845,0,1758600853,13019.037585389997,19.098137040004076,53392.676159040006 2025-09-23,04:14:15.000,266,10983981,13125,0,1758600854,13019.057794319997,19.161579209998308,53392.68314616 2025-09-23,04:14:16.000,266,10984012,12605,0,1758600855,13019.078003249997,19.19682486000238,53392.725068880005 2025-09-23,04:14:17.000,266,10984046,12805,0,1758600856,13019.044321699992,19.274365290002606,53392.71808176001 2025-09-23,04:14:18.000,266,10983972,12885,0,1758600857,13019.071266940002,19.358954850002192,53392.81590144001 2025-09-23,04:14:19.000,266,10984014,12685,0,1758600858,13019.165575279992,19.394200499998988,53392.906734 2025-09-23,04:14:20.000,266,10984024,12965,0,1758600859,13019.111684800002,19.457642670000496,53392.87878552 2025-09-23,04:14:21.000,266,10984004,12605,0,1758600860,13019.185784209993,19.535183100000722,53392.962630960006 2025-09-23,04:14:22.000,266,10983994,12845,0,1758600861,13019.205993139993,19.570428750004794,53392.98359232001 2025-09-23,04:14:23.000,266,10984032,12805,0,1758600862,13019.219465759998,19.59862527000223,53392.95564384001 2025-09-23,04:14:24.000,266,10984028,12445,0,1758600863,13019.280092549998,19.640920049998385,53392.990579440004 2025-09-23,04:14:25.000,266,10984009,12765,0,1758600864,13019.273356240003,19.676165700002457,53393.09538624 2025-09-23,04:14:26.000,266,10983983,12565,0,1758600865,13019.367664579993,19.690263960001175,53393.060450640005 2025-09-23,04:14:27.000,266,10983988,12565,0,1758600866,13019.381137199998,19.704362219999894,53393.13730896 2025-09-23,04:14:28.000,266,10983970,12525,0,1758600867,13019.408082439993,19.72550960999797,53393.13730896 2025-09-23,04:14:29.000,266,10983980,12645,0,1758600868,13019.448500299994,19.753706130002683,53393.25609 2025-09-23,04:14:30.000,266,10984008,12765,0,1758600869,13019.475445539989,19.77485352000076,53393.26307712 2025-09-23,04:14:31.000,266,10983983,12605,0,1758600870,13019.468709229994,19.7678043900014,53393.298012720006 2025-09-23,04:14:32.000,266,10983979,12565,0,1758600871,13019.488918159994,19.718460479998612,53393.444742240004 2025-09-23,04:14:33.000,266,10983996,12605,0,1758600872,13019.461972919999,19.690263960001175,53393.465703600006 2025-09-23,04:14:34.000,266,10984015,12445,0,1758600873,13019.495654469989,19.690263960001175,53393.52160056 2025-09-23,04:14:35.000,266,10983982,12525,0,1758600874,13019.509127089994,19.647969179997745,53393.57749752 2025-09-23,04:14:36.000,266,10983989,12645,0,1758600875,13019.475445539989,19.60567440000159,53393.58448464001 2025-09-23,04:14:37.000,266,10984021,12645,0,1758600876,13019.468709229994,19.535183100000722,53393.70326568001 2025-09-23,04:14:38.000,266,10983993,12765,0,1758600877,13019.509127089994,19.514035710002645,53393.7451884 2025-09-23,04:14:39.000,266,10984033,12805,0,1758600878,13019.522599709999,19.485839189997932,53393.849995200006 2025-09-23,04:14:40.000,266,10983982,12605,0,1758600879,13019.482181849999,19.41534789000434,53393.87095656001 2025-09-23,04:14:41.000,266,10984074,12765,0,1758600880,13019.448500299994,19.337807460004115,53393.947814880004 2025-09-23,04:14:42.000,266,10984044,12765,0,1758600881,13019.461972919999,19.281414420001965,53393.96178912001 2025-09-23,04:14:43.000,266,10984004,12925,0,1758600882,13019.428291369994,19.210923120001098,53394.04563456 2025-09-23,04:14:44.000,266,10984023,12645,0,1758600883,13019.428291369994,19.20387399000174,53394.15044136 2025-09-23,04:14:45.000,266,10983956,12525,0,1758600884,13019.387873509993,19.14043182000023,53394.17838984001 2025-09-23,04:14:46.000,266,10984025,12885,0,1758600885,13019.374400889988,19.08403877999808,53394.304158000006 2025-09-23,04:14:47.000,266,10983973,12845,0,1758600886,13019.340719339998,19.062891390000004,53394.32511936001 2025-09-23,04:14:48.000,266,10984007,12605,0,1758600887,13019.307037789993,19.08403877999808,53394.4089648 2025-09-23,04:14:49.000,266,10984035,12605,0,1758600888,13019.273356240003,19.034694870002568,53394.471848880006 2025-09-23,04:14:50.000,266,10984022,12725,0,1758600889,13019.226202069993,19.048793130001286,53394.52774584 2025-09-23,04:14:51.000,266,10983987,12645,0,1758600890,13019.131893730002,19.048793130001286,53394.5487072 2025-09-23,04:14:52.000,266,10984053,12645,0,1758600891,13019.104948489992,19.048793130001286,53394.5836428 2025-09-23,04:14:53.000,266,10983961,12645,0,1758600892,13019.024112769992,19.105186170003435,53394.7233852 2025-09-23,04:14:54.000,266,10984013,12525,0,1758600893,13018.976958599997,19.13338269000087,53394.737359440005 2025-09-23,04:14:55.000,266,10984024,12525,0,1758600894,13018.923068119992,19.175677470004302,53394.737359440005 2025-09-23,04:14:56.000,266,10983996,12645,0,1758600895,13018.875913949996,19.210923120001098,53394.82120488 2025-09-23,04:14:57.000,266,10984074,12525,0,1758600896,13018.835496089996,19.260267030003888,53394.87710184001 2025-09-23,04:14:58.000,266,10984021,12605,0,1758600897,13018.774869299996,19.344856590003474,53394.91203744 2025-09-23,04:14:59.000,266,10984012,12885,0,1758600898,13018.72097881999,19.38715136999963,53394.98889576 2025-09-23,04:15:00.000,266,10983984,12645,0,1758600899,13018.694033579995,19.443544410001778,53395.002870000004 2025-09-23,04:15:01.000,266,10983973,12725,0,1758600900,13018.653615719995,19.528133970001363,53394.98889576 2025-09-23,04:15:02.000,266,10983963,12645,0,1758600901,13018.61993416999,19.56337961999816,53395.10068968 2025-09-23,04:15:03.000,266,10983969,12605,0,1758600902,13018.54583476,19.640920049998385,53395.09370256001 2025-09-23,04:15:04.000,266,10983965,12845,0,1758600903,13018.491944279995,19.711411349999253,53395.11466392001 2025-09-23,04:15:05.000,266,10983986,12765,0,1758600904,13018.46499904,19.81714830000419,53395.1076768 2025-09-23,04:15:06.000,266,10983986,12765,0,1758600905,13018.451526419994,19.866492209999706,53395.18453512001 2025-09-23,04:15:07.000,266,10983996,12645,0,1758600906,13018.41784486999,19.972229160004645,53395.16357376001 2025-09-23,04:15:08.000,266,10983976,12645,0,1758600907,13018.330272839994,20.028622199999518,53395.18453512001 2025-09-23,04:15:09.000,266,10983988,12845,0,1758600908,13018.276382359989,20.12731001999782,53395.191522240006 2025-09-23,04:15:10.000,266,10983986,12645,0,1758600909,13018.242700809998,20.19075218999933,53395.18453512001 2025-09-23,04:15:11.000,266,10983968,12685,0,1758600910,13018.188810329993,20.2259978400034,53395.177548 2025-09-23,04:15:12.000,266,10984045,12605,0,1758600911,13018.141656159998,20.24714523000148,53395.22645784 2025-09-23,04:15:13.000,266,10984051,12765,0,1758600912,13018.094501989988,20.331734790001065,53395.240432080005 2025-09-23,04:15:14.000,266,10984033,12765,0,1758600913,13018.107974609993,20.352882179999142,53395.2474192 2025-09-23,04:15:15.000,266,10984015,12565,0,1758600914,13018.087765679993,20.402226090001932,53395.240432080005 2025-09-23,04:15:16.000,266,10983974,12605,0,1758600915,13018.027138889993,20.41632435000065,53395.2474192 2025-09-23,04:15:17.000,266,10984005,12805,0,1758600916,13018.054084130003,20.42337348000001,53395.30331616001 2025-09-23,04:15:18.000,266,10983984,12525,0,1758600917,13018.013666270002,20.444520869998087,53395.32427752 2025-09-23,04:15:19.000,266,10984015,12725,0,1758600918,13017.953039480002,20.451570000004722,53395.338251760004 2025-09-23,04:15:20.000,266,10984009,12965,0,1758600919,13017.959775789997,20.437471739998728,53395.34523888 2025-09-23,04:15:21.000,266,10984029,12605,0,1758600920,13017.926094239992,20.43042260999937,53395.30331616001 2025-09-23,04:15:22.000,266,10984000,12925,0,1758600921,13017.946303169992,20.43042260999937,53395.33126464001 2025-09-23,04:15:23.000,266,10984018,12605,0,1758600922,13017.912621620002,20.437471739998728,53395.41511008 2025-09-23,04:15:24.000,266,10983978,12685,0,1758600923,13017.825049589992,20.395176960002573,53395.34523888 2025-09-23,04:15:25.000,266,10983989,13085,0,1758600924,13017.811576970002,20.40927522000129,53395.44305856 2025-09-23,04:15:26.000,266,10984002,12485,0,1758600925,13017.791368040002,20.331734790001065,53395.43607144 2025-09-23,04:15:27.000,266,10983977,12685,0,1758600926,13017.737477559996,20.317636530002346,53395.477994160006 2025-09-23,04:15:28.000,266,10984019,12765,0,1758600927,13017.703796009991,20.36698043999786,53395.54786536001 2025-09-23,04:15:29.000,266,10984008,12725,0,1758600928,13017.6296966,20.345833049999783,53395.53389112 2025-09-23,04:15:30.000,266,10984016,12725,0,1758600929,13017.6296966,20.345833049999783,53395.56882672001 2025-09-23,04:15:31.000,266,10984008,12285,0,1758600930,13017.582542429991,20.331734790001065,53395.60376232 2025-09-23,04:15:32.000,266,10983972,12725,0,1758600931,13017.494970399996,20.317636530002346,53395.60376232 2025-09-23,04:15:33.000,266,10983987,12645,0,1758600932,13017.44107991999,20.331734790001065,53395.645685040006 2025-09-23,04:15:34.000,266,10984020,12645,0,1758600933,13017.393925749995,20.310587400002987,53395.72953048 2025-09-23,04:15:35.000,266,10984010,12645,0,1758600934,13017.32656265,20.324685660001705,53395.66664640001 2025-09-23,04:15:36.000,266,10984035,12565,0,1758600935,13017.272672169995,20.28944001000491,53395.71555624001 2025-09-23,04:15:37.000,266,10983989,12685,0,1758600936,13017.17836382999,20.282390879998275,53395.72953048 2025-09-23,04:15:38.000,266,10984010,12685,0,1758600937,13017.11773703999,20.28944001000491,53395.81337592001 2025-09-23,04:15:39.000,266,10984038,12605,0,1758600938,13017.016692389989,20.338783920000424,53395.79940168 2025-09-23,04:15:40.000,266,10984037,12685,0,1758600939,13016.922384049998,20.29648914000427,53395.82036304 2025-09-23,04:15:41.000,266,10983925,12645,0,1758600940,13016.855020950003,20.338783920000424,53395.82036304 2025-09-23,04:15:42.000,266,10984006,12765,0,1758600941,13016.760712609997,20.303538270003628,53395.84831152 2025-09-23,04:15:43.000,266,10984029,12685,0,1758600942,13016.700085819997,20.352882179999142,53395.87626 2025-09-23,04:15:44.000,266,10983987,12885,0,1758600943,13016.673140580002,20.374029570004495,53395.87626 2025-09-23,04:15:45.000,266,10984015,12605,0,1758600944,13016.585568549992,20.345833049999783,53395.92516984 2025-09-23,04:15:46.000,266,10984021,12605,0,1758600945,13016.518205449996,20.338783920000424,53395.95311832001 2025-09-23,04:15:47.000,266,10984059,12805,0,1758600946,13016.457578659996,20.395176960002573,53395.960105440005 2025-09-23,04:15:48.000,266,10984005,12605,0,1758600947,13016.39021556,20.395176960002573,53395.98106680001 2025-09-23,04:15:49.000,266,10984005,12805,0,1758600948,13016.28243459999,20.402226090001932,53396.029976640006 2025-09-23,04:15:50.000,266,10983953,13005,0,1758600949,13016.22854412,20.42337348000001,53396.0160024 2025-09-23,04:15:51.000,266,10984046,12445,0,1758600950,13016.12076315999,20.444520869998087,53396.05093800001 2025-09-23,04:15:52.000,266,10983986,12685,0,1758600951,13016.10055422999,20.402226090001932,53396.04395088 2025-09-23,04:15:53.000,266,10983964,12885,0,1758600952,13015.97930064999,20.402226090001932,53396.09286072 2025-09-23,04:15:54.000,266,10984010,12645,0,1758600953,13015.905201239999,20.395176960002573,53396.14875768001 2025-09-23,04:15:55.000,266,10984024,12485,0,1758600954,13015.831101829994,20.40927522000129,53396.11382208 2025-09-23,04:15:56.000,266,10984002,12605,0,1758600955,13015.790683969994,20.41632435000065,53396.14177056001 2025-09-23,04:15:57.000,266,10983977,12605,0,1758600956,13015.703111939998,20.43042260999937,53396.078886480005 2025-09-23,04:15:58.000,266,10983978,12925,0,1758600957,13015.689639319993,20.42337348000001,53396.16273192 2025-09-23,04:15:59.000,266,10984013,12565,0,1758600958,13015.669430389993,20.451570000004722,53396.12080920001 2025-09-23,04:16:00.000,266,10984007,12605,0,1758600959,13015.629012529993,20.444520869998087,53396.127796320005 2025-09-23,04:16:01.000,266,10984007,12765,0,1758600960,13015.575122050002,20.444520869998087,53396.14177056001 2025-09-23,04:16:02.000,266,10984025,12685,0,1758600961,13015.561649429997,20.45861913000408,53396.10683496 2025-09-23,04:16:03.000,266,10983996,12605,0,1758600962,13015.561649429997,20.493864780000877,53396.13478344 2025-09-23,04:16:04.000,266,10983991,12445,0,1758600963,13015.507758949992,20.515012169998954,53396.11382208 2025-09-23,04:16:05.000,266,10983961,12645,0,1758600964,13015.447132159992,20.543208690003667,53396.14875768001 2025-09-23,04:16:06.000,266,10984002,12605,0,1758600965,13015.447132159992,20.550257820003026,53396.16971904001 2025-09-23,04:16:07.000,266,10984009,12485,0,1758600966,13015.406714299992,20.6066508599979,53396.16971904001 2025-09-23,04:16:08.000,266,10984020,12845,0,1758600967,13015.399977989997,20.64894564000133,53396.19068040001 2025-09-23,04:16:09.000,266,10984010,12645,0,1758600968,13015.339351199997,20.677142159998766,53396.14177056001 2025-09-23,04:16:10.000,266,10983976,12685,0,1758600969,13015.319142269997,20.70533868000348,53396.1557448 2025-09-23,04:16:11.000,266,10983995,12605,0,1758600970,13015.271988100001,20.719436940002197,53396.1557448 2025-09-23,04:16:12.000,266,10983979,12685,0,1758600971,13015.251779170001,20.775829980004346,53396.16971904001 2025-09-23,04:16:13.000,266,10984033,12525,0,1758600972,13015.184416069991,20.76878084999771,53396.23959024001 2025-09-23,04:16:14.000,266,10984047,12445,0,1758600973,13015.164207139991,20.754682589998993,53396.23260312 2025-09-23,04:16:15.000,266,10984000,12485,0,1758600974,13015.117052969996,20.76878084999771,53396.23260312 2025-09-23,04:16:16.000,266,10984002,12605,0,1758600975,13015.0698988,20.796977370002423,53396.246577360005 2025-09-23,04:16:17.000,266,10983994,12685,0,1758600976,13015.016008319995,20.775829980004346,53396.21862888001 2025-09-23,04:16:18.000,266,10984020,12605,0,1758600977,13014.955381529995,20.782879110003705,53396.225616 2025-09-23,04:16:19.000,266,10984000,12445,0,1758600978,13014.98906308,20.82517388999986,53396.27452584 2025-09-23,04:16:20.000,266,10983998,12805,0,1758600979,13014.90149104999,20.8181247600005,53396.31644856001 2025-09-23,04:16:21.000,266,10984058,12925,0,1758600980,13014.854336879995,20.83927214999858,53396.30946144001 2025-09-23,04:16:22.000,266,10984002,12645,0,1758600981,13014.86107318999,20.83927214999858,53396.28151296 2025-09-23,04:16:23.000,266,10984083,12725,0,1758600982,13014.80718271,20.87451780000265,53396.28151296 2025-09-23,04:16:24.000,266,10983994,12605,0,1758600983,13014.73981960999,20.888616060001368,53396.27452584 2025-09-23,04:16:25.000,266,10984052,12765,0,1758600984,13014.712874369994,20.87451780000265,53396.21862888001 2025-09-23,04:16:26.000,266,10983999,12925,0,1758600985,13014.67919281999,20.945009100003517,53396.26753872001 2025-09-23,04:16:27.000,266,10983979,12485,0,1758600986,13014.665720199999,20.923861709998164,53396.28850008001 2025-09-23,04:16:28.000,266,10984035,12765,0,1758600987,13014.605093409999,20.923861709998164,53396.35138416 2025-09-23,04:16:29.000,266,10984035,12605,0,1758600988,13014.598357099989,20.959107360002236,53396.3304228 2025-09-23,04:16:30.000,266,10984044,12565,0,1758600989,13014.605093409999,20.973205620000954,53396.33740992001 2025-09-23,04:16:32.000,266,10983991,12765,0,1758600991,13014.571411859994,21.036647790002462,53396.344397040004 2025-09-23,04:16:33.000,266,10983986,12485,0,1758600992,13014.584884479998,21.078942569998617,53396.33740992001 2025-09-23,04:16:34.000,266,10984014,12605,0,1758600993,13014.517521379988,21.128286480001407,53396.37234552 2025-09-23,04:16:35.000,266,10984065,12925,0,1758600994,13014.537730309989,21.156482999998843,53396.414268240005 2025-09-23,04:16:36.000,266,10984085,12885,0,1758600995,13014.470367209993,21.22697429999971,53396.39330688 2025-09-23,04:16:37.000,266,10983987,12285,0,1758600996,13014.483839829998,21.26926908000314,53396.43522960001 2025-09-23,04:16:38.000,266,10984007,12805,0,1758600997,13014.450158279993,21.33271125000465,53396.400294 2025-09-23,04:16:39.000,266,10983992,12765,0,1758600998,13014.456894589988,21.40320254999824,53396.43522960001 2025-09-23,04:16:40.000,266,10984015,12765,0,1758600999,13014.389531489993,21.537136020000617,53396.40728112001 2025-09-23,04:16:41.000,266,10984009,12725,0,1758601000,13014.355849940002,21.600578190002125,53396.43522960001 2025-09-23,04:16:42.000,266,10983995,12765,0,1758601001,13014.322168389997,21.67811862000235,53396.44221672 2025-09-23,04:16:43.000,266,10984053,12685,0,1758601002,13014.275014220002,21.720413399998506,53396.49811368 2025-09-23,04:16:44.000,266,10984032,12685,0,1758601003,13014.275014220002,21.769757310001296,53396.49112656 2025-09-23,04:16:45.000,266,10984001,12805,0,1758601004,13014.234596360002,21.85434687000088,53396.44920384 2025-09-23,04:16:46.000,266,10984021,12605,0,1758601005,13014.207651119992,21.92483817000175,53396.45619096001 2025-09-23,04:16:47.000,266,10984008,12805,0,1758601006,13014.160496949997,21.960083819998545,53396.45619096001 2025-09-23,04:16:48.000,266,10984031,12845,0,1758601007,13014.160496949997,22.03762424999877,53396.42125536 2025-09-23,04:16:49.000,266,10984077,12845,0,1758601008,13014.153760640002,22.10106642000028,53396.50510080001 2025-09-23,04:16:50.000,266,10984016,12645,0,1758601009,13014.113342780001,22.129262939997716,53396.45619096001 2025-09-23,04:16:51.000,266,10984053,12645,0,1758601010,13014.059452299996,22.15745946000243,53396.44920384 2025-09-23,04:16:52.000,266,10984007,12685,0,1758601011,13014.072924920001,22.185655979999865,53396.48413944001 2025-09-23,04:16:53.000,266,10984030,12525,0,1758601012,13014.126815399992,22.249098150001373,53396.48413944001 2025-09-23,04:16:54.000,266,10984020,12605,0,1758601013,13014.106606469992,22.27024553999945,53396.48413944001 2025-09-23,04:16:55.000,266,10984022,12925,0,1758601014,13014.079661229996,22.291392930004804,53396.58894624 2025-09-23,04:16:56.000,266,10983988,12685,0,1758601015,13014.079661229996,22.33368771000096,53396.56798488 2025-09-23,04:16:57.000,266,10983929,12565,0,1758601016,13014.120079089997,22.33368771000096,53396.581959120005 2025-09-23,04:16:58.000,266,10984012,12565,0,1758601017,13014.133551710001,22.37598249000439,53396.533049280006 2025-09-23,04:16:59.000,266,10984005,12765,0,1758601018,13014.167233259992,22.3266385800016,53396.533049280006 2025-09-23,04:17:00.000,266,10984036,12605,0,1758601019,13014.234596360002,22.354835099999036,53396.54702352 2025-09-23,04:17:01.000,266,10983981,12685,0,1758601020,13014.227860049992,22.354835099999036,53396.6099076 2025-09-23,04:17:02.000,266,10983999,12405,0,1758601021,13014.275014220002,22.340736840000318,53396.64484320001 2025-09-23,04:17:03.000,266,10983974,12685,0,1758601022,13014.335641010002,22.340736840000318,53396.69375304001 2025-09-23,04:17:04.000,266,10984018,12725,0,1758601023,13014.335641010002,22.390080750003108,53396.65881744 2025-09-23,04:17:05.000,266,10984041,12605,0,1758601024,13014.315432080002,22.390080750003108,53396.630868960005 2025-09-23,04:17:06.000,266,10984018,12805,0,1758601025,13014.355849940002,22.390080750003108,53396.64484320001 2025-09-23,04:17:07.000,266,10984010,12645,0,1758601026,13014.335641010002,22.453522920004616,53396.6099076 2025-09-23,04:17:08.000,266,10984032,12765,0,1758601027,13014.396267800003,22.439424659998622,53396.66580456 2025-09-23,04:17:09.000,266,10983991,12605,0,1758601028,13014.349113629993,22.44647378999798,53396.69375304001 2025-09-23,04:17:10.000,266,10984036,12845,0,1758601029,13014.342377319997,22.453522920004616,53396.7147144 2025-09-23,04:17:11.000,266,10984018,12485,0,1758601030,13014.328904699993,22.531063350004843,53396.77061136001 2025-09-23,04:17:12.000,266,10983971,12685,0,1758601031,13014.288486839992,22.601554649998434,53396.72868864 2025-09-23,04:17:13.000,266,10984021,12645,0,1758601032,13014.281750529997,22.622702040003787,53396.77759848 2025-09-23,04:17:14.000,266,10983997,12765,0,1758601033,13014.268277909992,22.67909507999866,53396.76362424 2025-09-23,04:17:15.000,266,10984022,12645,0,1758601034,13014.275014220002,22.74253725000017,53396.80554696 2025-09-23,04:17:16.000,266,10984036,12805,0,1758601035,13014.288486839992,22.813028550001036,53396.76362424 2025-09-23,04:17:17.000,266,10984002,12605,0,1758601036,13014.268277909992,22.876470720002544,53396.72170152001 2025-09-23,04:17:18.000,266,10983970,12765,0,1758601037,13014.268277909992,22.975158540000848,53396.77759848 2025-09-23,04:17:19.000,266,10984021,12605,0,1758601038,13014.254805290002,23.003355059998285,53396.77061136001 2025-09-23,04:17:20.000,266,10984003,12845,0,1758601039,13014.281750529997,23.045649840001715,53396.7845856 2025-09-23,04:17:21.000,266,10983982,12725,0,1758601040,13014.342377319997,23.123190270001942,53396.847469680004 2025-09-23,04:17:22.000,266,10984024,12445,0,1758601041,13014.382795179998,23.19368157000281,53396.77759848 2025-09-23,04:17:23.000,266,10984043,12765,0,1758601042,13014.436685659988,23.235976349998964,53396.8544568 2025-09-23,04:17:24.000,266,10984020,12605,0,1758601043,13014.510785069993,23.243025479998323,53396.84048256001 2025-09-23,04:17:25.000,266,10984042,12525,0,1758601044,13014.510785069993,23.32056590999855,53396.88939240001 2025-09-23,04:17:26.000,266,10984020,12645,0,1758601045,13014.591620789994,23.32761503999791,53396.90336664 2025-09-23,04:17:27.000,266,10983978,12485,0,1758601046,13014.71961067999,23.433351990002848,53396.95926360001 2025-09-23,04:17:28.000,266,10984014,12605,0,1758601047,13014.733083299994,23.41925373000413,53396.924328 2025-09-23,04:17:29.000,266,10984028,12685,0,1758601048,13014.84760057,23.475646769999003,53396.97323784 2025-09-23,04:17:30.000,266,10984034,12565,0,1758601049,13014.86107318999,23.48974502999772,53396.93830224001 2025-09-23,04:17:31.000,266,10984036,12645,0,1758601050,13015.00927201,23.54613806999987,53397.00118632 2025-09-23,04:17:32.000,266,10984014,12605,0,1758601051,13015.10358034999,23.55318719999923,53397.0640704 2025-09-23,04:17:33.000,266,10984035,12725,0,1758601052,13015.177679759996,23.574334590004582,53397.14092872 2025-09-23,04:17:34.000,266,10984039,12525,0,1758601053,13015.298933339996,23.609580240001378,53397.15490296001 2025-09-23,04:17:35.000,266,10984055,12685,0,1758601054,13015.379769059997,23.60253111000202,53397.1688772 2025-09-23,04:17:36.000,266,10984027,12445,0,1758601055,13015.447132159992,23.60253111000202,53397.182851440004 2025-09-23,04:17:37.000,266,10983954,12725,0,1758601056,13015.541440499997,23.658924150004168,53397.19682568001 2025-09-23,04:17:38.000,266,10984050,12645,0,1758601057,13015.750266109993,23.637776759998815,53397.27368400001 2025-09-23,04:17:39.000,266,10984066,12725,0,1758601058,13015.770475039993,23.630727629999456,53397.34355520001 2025-09-23,04:17:40.000,266,10984057,12685,0,1758601059,13015.89846492999,23.658924150004168,53397.3784908 2025-09-23,04:17:41.000,266,10984034,12725,0,1758601060,13016.02645482,23.708268059999682,53397.46233624001 2025-09-23,04:17:42.000,266,10983986,12365,0,1758601061,13016.04666375,23.71531718999904,53397.46233624001 2025-09-23,04:17:43.000,266,10983999,12685,0,1758601062,13016.16791733,23.708268059999682,53397.469323360005 2025-09-23,04:17:44.000,266,10984056,12485,0,1758601063,13016.26222566999,23.750562840003113,53397.51124608001 2025-09-23,04:17:45.000,266,10984021,12725,0,1758601064,13016.37000663,23.792857619999268,53397.52522032 2025-09-23,04:17:46.000,266,10984027,12525,0,1758601065,13016.477787589996,23.82810327000334,53397.59509152 2025-09-23,04:17:47.000,266,10984028,12645,0,1758601066,13016.518205449996,23.863348920000135,53397.63002712001 2025-09-23,04:17:48.000,266,10984023,12485,0,1758601067,13016.565359619992,23.905643700003566,53397.67194984 2025-09-23,04:17:49.000,266,10984037,12765,0,1758601068,13016.639459029997,23.898594570004207,53397.66496272 2025-09-23,04:17:50.000,266,10984021,12685,0,1758601069,13016.733767370002,23.976135000004433,53397.69989832001 2025-09-23,04:17:51.000,266,10984004,12685,0,1758601070,13016.794394160002,23.99023326000315,53397.84662784001 2025-09-23,04:17:52.000,266,10984036,12525,0,1758601071,13016.794394160002,24.00433152000187,53397.82566648001 2025-09-23,04:17:53.000,266,10984056,12645,0,1758601072,13016.855020950003,24.01138065000123,53397.91649904001 2025-09-23,04:17:54.000,266,10984031,12565,0,1758601073,13016.908911429993,24.05367543000466,53397.93047328 2025-09-23,04:17:55.000,266,10983992,12605,0,1758601074,13016.922384049998,24.103019340000174,53397.99335736001 2025-09-23,04:17:56.000,266,10984022,12645,0,1758601075,13016.922384049998,24.074822820002737,53398.03528008001 2025-09-23,04:17:57.000,266,10983962,12445,0,1758601076,13016.929120359993,24.103019340000174,53398.08418992001 2025-09-23,04:17:58.000,266,10984039,12565,0,1758601077,13016.989747149993,24.12416672999825,53398.140086880005 2025-09-23,04:17:59.000,266,10984062,12845,0,1758601078,13017.009956079994,24.088921080001455,53398.24489368 2025-09-23,04:18:00.000,266,10984037,12805,0,1758601079,13017.023428699998,24.088921080001455,53398.23790656 2025-09-23,04:18:01.000,266,10984056,12605,0,1758601080,13017.030165009994,24.110068469999533,53398.209958080006 2025-09-23,04:18:02.000,266,10984005,12605,0,1758601081,13017.070582869994,24.103019340000174,53398.32873912001 2025-09-23,04:18:03.000,266,10984025,12725,0,1758601082,13017.057110249989,24.103019340000174,53398.34970048001 2025-09-23,04:18:04.000,266,10984052,12765,0,1758601083,13017.15815489999,24.103019340000174,53398.41258456 2025-09-23,04:18:05.000,266,10984052,12605,0,1758601084,13017.15815489999,24.117117599998892,53398.43354592 2025-09-23,04:18:06.000,266,10984045,12445,0,1758601085,13017.131209659994,24.145314120003604,53398.48944288001 2025-09-23,04:18:07.000,266,10983988,12965,0,1758601086,13017.191836449994,24.18760889999976,53398.524378480004 2025-09-23,04:18:08.000,266,10984047,12605,0,1758601087,13017.191836449994,24.22990368000319,53398.57328832 2025-09-23,04:18:09.000,266,10984055,12485,0,1758601088,13017.232254309994,24.22285455000383,53398.58726256001 2025-09-23,04:18:10.000,266,10984073,12605,0,1758601089,13017.25919954999,24.23695281000255,53398.60822392 2025-09-23,04:18:11.000,266,10984024,12605,0,1758601090,13017.26593586,24.272198459999345,53398.74796632 2025-09-23,04:18:12.000,266,10984070,12565,0,1758601091,13017.34677158,24.279247589998704,53398.72700496 2025-09-23,04:18:13.000,266,10984050,12805,0,1758601092,13017.36698051,24.258100200000627,53398.79687616 2025-09-23,04:18:14.000,266,10984051,12605,0,1758601093,13017.414134679995,24.300394980004057,53398.83879888 2025-09-23,04:18:15.000,266,10984072,12765,0,1758601094,13017.4276073,24.328591500001494,53398.86674736 2025-09-23,04:18:16.000,266,10984057,12365,0,1758601095,13017.50844302,24.36383714999829,53398.95059280001 2025-09-23,04:18:17.000,266,10984025,12805,0,1758601096,13017.494970399996,24.42023019000044,53399.01347688 2025-09-23,04:18:18.000,266,10984030,12765,0,1758601097,13017.494970399996,24.40613193000172,53399.01347688 2025-09-23,04:18:19.000,266,10984031,12605,0,1758601098,13017.54212456999,24.37088627999765,53399.0553996 2025-09-23,04:18:20.000,266,10984067,12565,0,1758601099,13017.575806119996,24.427279319999798,53399.13225792 2025-09-23,04:18:21.000,266,10984036,12565,0,1758601100,13017.596015049996,24.441377579998516,53399.160206399996 2025-09-23,04:18:22.000,266,10984035,12925,0,1758601101,13017.575806119996,24.483672360001947,53399.20911624001 2025-09-23,04:18:23.000,266,10984063,12485,0,1758601102,13017.56906981,24.497770620000665,53399.23706472001 2025-09-23,04:18:24.000,266,10984033,12365,0,1758601103,13017.535388259996,24.561212790002173,53399.24405184 2025-09-23,04:18:25.000,266,10984071,12805,0,1758601104,13017.582542429991,24.554163660002814,53399.30693592001 2025-09-23,04:18:26.000,266,10984015,12525,0,1758601105,13017.582542429991,24.554163660002814,53399.39078136 2025-09-23,04:18:27.000,266,10984049,12525,0,1758601106,13017.50844302,24.652851480001118,53399.383794240006 2025-09-23,04:18:28.000,266,10984047,12605,0,1758601107,13017.562333499991,24.6387532200024,53399.47462680001 2025-09-23,04:18:29.000,266,10984090,12685,0,1758601108,13017.54212456999,24.688097129997914,53399.495588159996 2025-09-23,04:18:30.000,266,10984035,12645,0,1758601109,13017.515179329996,24.709244520003267,53399.50257528001 2025-09-23,04:18:31.000,266,10984057,12765,0,1758601110,13017.54886088,24.737441040000704,53399.5095624 2025-09-23,04:18:32.000,266,10984028,12605,0,1758601111,13017.50170670999,24.779735820004134,53399.53751088 2025-09-23,04:18:33.000,266,10984060,12725,0,1758601112,13017.48149777999,24.800883210002212,53399.55847224 2025-09-23,04:18:34.000,266,10984014,12845,0,1758601113,13017.48823409,24.850227119997726,53399.63533056 2025-09-23,04:18:35.000,266,10984047,12565,0,1758601114,13017.50170670999,24.87842364000244,53399.64231768001 2025-09-23,04:18:36.000,266,10984045,12605,0,1758601115,13017.494970399996,24.906620159999875,53399.64231768001 2025-09-23,04:18:37.000,266,10983992,12845,0,1758601116,13017.50844302,24.99120971999946,53399.698214640004 2025-09-23,04:18:38.000,266,10984050,12645,0,1758601117,13017.50170670999,25.00530797999818,53399.73315024 2025-09-23,04:18:39.000,266,10984035,12485,0,1758601118,13017.54212456999,25.04055363000225,53399.70520176 2025-09-23,04:18:40.000,266,10984020,12565,0,1758601119,13017.52865195,25.10399580000376,53399.78206008 2025-09-23,04:18:41.000,266,10984056,12445,0,1758601120,13017.515179329996,25.132192320001195,53399.719176000006 2025-09-23,04:18:42.000,266,10984006,12805,0,1758601121,13017.54212456999,25.188585360003344,53399.76109872001 2025-09-23,04:18:43.000,266,10984031,12285,0,1758601122,13017.56906981,25.202683620002063,53399.8239828 2025-09-23,04:18:44.000,266,10984060,12565,0,1758601123,13017.596015049996,25.294322310001007,53399.85193128 2025-09-23,04:18:45.000,266,10984047,12845,0,1758601124,13017.555597189996,25.350715350003156,53399.8239828 2025-09-23,04:18:46.000,266,10984003,12365,0,1758601125,13017.575806119996,25.40005925999867,53399.865905520004 2025-09-23,04:18:47.000,266,10984058,12765,0,1758601126,13017.56906981,25.435304910002742,53399.87289264 2025-09-23,04:18:48.000,266,10983989,12645,0,1758601127,13017.602751359991,25.519894470002328,53399.90084112 2025-09-23,04:18:49.000,266,10983913,12565,0,1758601128,13017.649905530001,25.526943600001687,53399.94276384 2025-09-23,04:18:50.000,266,10984062,12965,0,1758601129,13017.616223979996,25.583336640003836,53400.01962216 2025-09-23,04:18:51.000,266,10984062,12725,0,1758601130,13017.697059699996,25.62563141999999,53399.998660799996 2025-09-23,04:18:52.000,266,10983998,12645,0,1758601131,13017.777895419997,25.653827940004703,53400.04757064001 2025-09-23,04:18:53.000,266,10984072,12565,0,1758601132,13017.818313279997,25.653827940004703,53400.11045472 2025-09-23,04:18:54.000,266,10984027,12565,0,1758601133,13017.851994830002,25.710220979999576,53400.11744184 2025-09-23,04:18:55.000,266,10984035,12605,0,1758601134,13017.858731139997,25.731368369997654,53400.1384032 2025-09-23,04:18:56.000,266,10984055,12925,0,1758601135,13017.959775789997,25.745466630003648,53400.1384032 2025-09-23,04:18:57.000,266,10984032,12605,0,1758601136,13017.973248410002,25.759564890002366,53400.19430016001 2025-09-23,04:18:58.000,266,10983986,12725,0,1758601137,13018.054084130003,25.794810539999162,53400.2082744 2025-09-23,04:18:59.000,266,10984047,12805,0,1758601138,13018.101238299998,25.773663150001084,53400.222248640006 2025-09-23,04:19:00.000,266,10984037,12685,0,1758601139,13018.121447229998,25.815957930004515,53400.26417136001 2025-09-23,04:19:01.000,266,10984071,12685,0,1758601140,13018.188810329993,25.823007060003874,53400.25718424 2025-09-23,04:19:02.000,266,10984053,12485,0,1758601141,13018.195546639989,25.85120358000131,53400.36199104001 2025-09-23,04:19:03.000,266,10984024,12605,0,1758601142,13018.222491879998,25.86530184000003,53400.38295240001 2025-09-23,04:19:04.000,266,10983973,12925,0,1758601143,13018.289854979994,25.85825271000067,53400.417888 2025-09-23,04:19:05.000,266,10984030,12725,0,1758601144,13018.283118669999,25.830056190003233,53400.45981072001 2025-09-23,04:19:06.000,266,10984075,12765,0,1758601145,13018.323536529999,25.815957930004515,53400.55064328001 2025-09-23,04:19:07.000,266,10984070,12605,0,1758601146,13018.350481769994,25.780712280000444,53400.47378496 2025-09-23,04:19:08.000,266,10984007,12445,0,1758601147,13018.39763593999,25.794810539999162,53400.57160464 2025-09-23,04:19:09.000,266,10984018,12565,0,1758601148,13018.431317489994,25.815957930004515,53400.59955312001 2025-09-23,04:19:10.000,266,10984025,12645,0,1758601149,13018.39763593999,25.780712280000444,53400.62051448 2025-09-23,04:19:11.000,266,10983983,13125,0,1758601150,13018.411108559994,25.745466630003648,53400.67641144001 2025-09-23,04:19:12.000,266,10984034,12645,0,1758601151,13018.363954389999,25.80185966999852,53400.6624372 2025-09-23,04:19:13.000,266,10983964,12685,0,1758601152,13018.363954389999,25.773663150001084,53400.71833416001 2025-09-23,04:19:14.000,266,10984035,12485,0,1758601153,13018.370690699994,25.766614020001725,53400.71833416001 2025-09-23,04:19:15.000,266,10984039,12605,0,1758601154,13018.343745459999,25.766614020001725,53400.774231120005 2025-09-23,04:19:16.000,266,10984029,12645,0,1758601155,13018.323536529999,25.815957930004515,53400.81615384001 2025-09-23,04:19:17.000,266,10984000,12605,0,1758601156,13018.289854979994,25.80185966999852,53400.80916672 2025-09-23,04:19:18.000,266,10984037,12525,0,1758601157,13018.276382359989,25.87235096999939,53400.8021796 2025-09-23,04:19:19.000,266,10984083,12565,0,1758601158,13018.242700809998,25.87235096999939,53400.86506368001 2025-09-23,04:19:20.000,266,10984005,12485,0,1758601159,13018.222491879998,25.886449229998107,53400.87903792 2025-09-23,04:19:21.000,266,10984055,12765,0,1758601160,13018.148392469993,25.91464575000282,53400.85807656 2025-09-23,04:19:22.000,266,10984046,12445,0,1758601161,13018.101238299998,25.942842270000256,53400.91397352001 2025-09-23,04:19:23.000,266,10984042,12645,0,1758601162,13018.101238299998,25.963989659998333,53400.89999928 2025-09-23,04:19:24.000,266,10983985,12685,0,1758601163,13018.054084130003,26.013333570001123,53400.94890912 2025-09-23,04:19:25.000,266,10983977,12685,0,1758601164,13018.000193649998,26.062677480003913,53400.9768576 2025-09-23,04:19:26.000,266,10984058,12965,0,1758601165,13017.973248410002,26.09087400000135,53400.96288336001 2025-09-23,04:19:27.000,266,10984024,12685,0,1758601166,13017.939566859997,26.14021791000414,53400.96288336001 2025-09-23,04:19:28.000,266,10984033,12405,0,1758601167,13017.885676379992,26.161365300002217,53400.96288336001 2025-09-23,04:19:29.000,266,10984059,12725,0,1758601168,13017.851994830002,26.196610949999013,53400.99781896 2025-09-23,04:19:30.000,266,10984026,12645,0,1758601169,13017.825049589992,26.26005312000052,53400.95589624 2025-09-23,04:19:31.000,266,10984033,12605,0,1758601170,13017.831785900002,26.288249639997957,53400.96288336001 2025-09-23,04:19:32.000,266,10984023,12765,0,1758601171,13017.777895419997,26.330544420001388,53400.96288336001 2025-09-23,04:19:33.000,266,10984037,12525,0,1758601172,13017.730741250001,26.351691809999465,53400.94890912 2025-09-23,04:19:34.000,266,10984050,12765,0,1758601173,13017.697059699996,26.408084850001615,53400.9069864 2025-09-23,04:19:35.000,266,10984050,12845,0,1758601174,13017.690323390001,26.43628136999905,53400.9069864 2025-09-23,04:19:36.000,266,10983976,12605,0,1758601175,13017.60948767,26.45037962999777,53400.91397352001 2025-09-23,04:19:37.000,266,10984027,12645,0,1758601176,13017.596015049996,26.4926744100012,53400.95589624 2025-09-23,04:19:38.000,266,10984006,12605,0,1758601177,13017.616223979996,26.54201832000399,53400.91397352001 2025-09-23,04:19:39.000,266,10984055,12685,0,1758601178,13017.602751359991,26.53496919000463,53400.93493488001 2025-09-23,04:19:40.000,266,10984030,12885,0,1758601179,13017.575806119996,26.53496919000463,53400.93493488001 2025-09-23,04:19:41.000,266,10983994,12525,0,1758601180,13017.54886088,26.54906745000335,53400.893012160006 2025-09-23,04:19:42.000,266,10984078,12685,0,1758601181,13017.56906981,26.54906745000335,53400.87903792 2025-09-23,04:19:43.000,266,10984030,12965,0,1758601182,13017.56906981,26.55611658000271,53400.87903792 2025-09-23,04:19:44.000,266,10984054,12565,0,1758601183,13017.555597189996,26.527920059997996,53400.91397352001 2025-09-23,04:19:45.000,266,10984005,12685,0,1758601184,13017.616223979996,26.55611658000271,53400.86506368001 2025-09-23,04:19:46.000,266,10984027,12445,0,1758601185,13017.636432909996,26.520870929998637,53400.893012160006 2025-09-23,04:19:47.000,266,10984029,12765,0,1758601186,13017.636432909996,26.527920059997996,53400.85807656 2025-09-23,04:19:48.000,266,10984004,12445,0,1758601187,13017.717268629996,26.520870929998637,53400.81615384001 2025-09-23,04:19:49.000,266,10984008,12845,0,1758601188,13017.690323390001,26.54906745000335,53400.78820536 2025-09-23,04:19:50.000,266,10984027,12765,0,1758601189,13017.798104349997,26.513821799999278,53400.85108944 2025-09-23,04:19:51.000,266,10984000,12965,0,1758601190,13017.825049589992,26.527920059997996,53400.88602504001 2025-09-23,04:19:52.000,266,10983953,12725,0,1758601191,13017.892412690002,26.48562528000184,53400.837115199996 2025-09-23,04:19:53.000,266,10984061,12725,0,1758601192,13017.926094239992,26.471527020003123,53400.872050800004 2025-09-23,04:19:54.000,266,10984036,12285,0,1758601193,13017.986721029993,26.48562528000184,53400.85108944 2025-09-23,04:19:55.000,266,10984045,12965,0,1758601194,13018.013666270002,26.48562528000184,53400.89999928 2025-09-23,04:19:56.000,266,10984004,12805,0,1758601195,13018.006929959993,26.457428760004404,53400.88602504001 2025-09-23,04:19:57.000,266,10984009,12285,0,1758601196,13018.081029369998,26.422183110000333,53400.86506368001 2025-09-23,04:19:58.000,266,10984028,12565,0,1758601197,13018.060820439998,26.422183110000333,53400.92794776 2025-09-23,04:19:59.000,266,10984021,12565,0,1758601198,13018.101238299998,26.408084850001615,53400.92794776 2025-09-23,04:20:00.000,266,10983979,12845,0,1758601199,13018.101238299998,26.401035720002255,53400.93493488001 2025-09-23,04:20:01.000,266,10983976,13005,0,1758601200,13018.128183539993,26.386937460003537,53400.92794776 2025-09-23,04:20:02.000,266,10984023,12605,0,1758601201,13018.188810329993,26.379888330004178,53400.96288336001 2025-09-23,04:20:03.000,266,10984027,12365,0,1758601202,13018.141656159998,26.386937460003537,53400.96288336001 2025-09-23,04:20:04.000,266,10984044,13045,0,1758601203,13018.128183539993,26.415133980000974,53401.01179320001 2025-09-23,04:20:05.000,266,10983990,12525,0,1758601204,13018.081029369998,26.429232239999692,53401.05371592001 2025-09-23,04:20:06.000,266,10983972,12805,0,1758601205,13018.060820439998,26.471527020003123,53401.039741680004 2025-09-23,04:20:07.000,266,10984071,12685,0,1758601206,13018.000193649998,26.422183110000333,53401.060703040006 2025-09-23,04:20:08.000,266,10984027,12605,0,1758601207,13017.986721029993,26.43628136999905,53401.05371592001 2025-09-23,04:20:09.000,266,10984014,12765,0,1758601208,13017.966512099993,26.4926744100012,53401.01878032 2025-09-23,04:20:10.000,266,10983986,12645,0,1758601209,13017.899148999997,26.4926744100012,53401.05371592001 2025-09-23,04:20:11.000,266,10983945,12685,0,1758601210,13017.851994830002,26.48562528000184,53401.08166440001 2025-09-23,04:20:12.000,266,10984000,12725,0,1758601211,13017.791368040002,26.49972354000056,53401.02576744 2025-09-23,04:20:13.000,266,10983994,12845,0,1758601212,13017.717268629996,26.50677266999992,53400.990831840005 2025-09-23,04:20:14.000,266,10983976,12845,0,1758601213,13017.670114460001,26.520870929998637,53401.01179320001 2025-09-23,04:20:15.000,266,10983961,12645,0,1758601214,13017.58927874,26.50677266999992,53400.9768576 2025-09-23,04:20:16.000,266,10983963,12685,0,1758601215,13017.54212456999,26.54201832000399,53400.99781896 2025-09-23,04:20:17.000,266,10984007,12885,0,1758601216,13017.48823409,26.54906745000335,53400.96987048 2025-09-23,04:20:18.000,266,10984008,12605,0,1758601217,13017.393925749995,26.527920059997996,53401.01179320001 2025-09-23,04:20:19.000,266,10984012,12805,0,1758601218,13017.36024419999,26.55611658000271,53400.87903792 2025-09-23,04:20:20.000,266,10983985,12645,0,1758601219,13017.28614479,26.520870929998637,53400.9069864 2025-09-23,04:20:21.000,266,10983995,12525,0,1758601220,13017.26593586,26.54906745000335,53400.89999928 2025-09-23,04:20:22.000,266,10983999,12805,0,1758601221,13017.25919954999,26.54906745000335,53400.9069864 2025-09-23,04:20:23.000,266,10983990,12765,0,1758601222,13017.17836382999,26.584313100000145,53400.89999928 2025-09-23,04:20:24.000,266,10983982,12605,0,1758601223,13017.13794596999,26.591362229999504,53400.88602504001 2025-09-23,04:20:25.000,266,10983982,12845,0,1758601224,13017.144682279999,26.598411359998863,53400.89999928 2025-09-23,04:20:26.000,266,10983993,12805,0,1758601225,13017.17836382999,26.598411359998863,53400.837115199996 2025-09-23,04:20:27.000,266,10984015,12725,0,1758601226,13017.13794596999,26.612509620004857,53400.80916672 2025-09-23,04:20:28.000,266,10983974,13285,0,1758601227,13017.144682279999,26.605460489998222,53400.823140960005 2025-09-23,04:20:29.000,266,10983954,12285,0,1758601228,13017.151418589994,26.66890265999973,53400.83012808 2025-09-23,04:20:30.000,266,10983994,12805,0,1758601229,13017.17836382999,26.67595178999909,53400.81615384001 2025-09-23,04:20:31.000,266,10984016,12565,0,1758601230,13017.15815489999,26.71119744000316,53400.79519248001 2025-09-23,04:20:32.000,266,10984020,12565,0,1758601231,13017.15815489999,26.71824657000252,53400.837115199996 2025-09-23,04:20:33.000,266,10983985,12605,0,1758601232,13017.17836382999,26.739393960000598,53400.76724400001 2025-09-23,04:20:34.000,266,10984024,12645,0,1758601233,13017.191836449994,26.753492219999316,53400.78121824 2025-09-23,04:20:35.000,266,10984000,12765,0,1758601234,13017.191836449994,26.77463961000467,53400.837115199996 2025-09-23,04:20:36.000,266,10983959,12645,0,1758601235,13017.24572693,26.788737870003388,53400.774231120005 2025-09-23,04:20:37.000,266,10984013,12685,0,1758601236,13017.272672169995,26.78168874000403,53400.79519248001 2025-09-23,04:20:38.000,266,10984043,12725,0,1758601237,13017.30635372,26.831032649999543,53400.80916672 2025-09-23,04:20:39.000,266,10983992,12765,0,1758601238,13017.31982633999,26.8380817799989,53400.8021796 2025-09-23,04:20:40.000,266,10983959,12805,0,1758601239,13017.38045312999,26.88742569000169,53400.85807656 2025-09-23,04:20:41.000,266,10983995,12845,0,1758601240,13017.40066205999,26.91562220999913,53400.941922000005 2025-09-23,04:20:42.000,266,10983973,12885,0,1758601241,13017.393925749995,26.9508678600032,53400.88602504001 2025-09-23,04:20:43.000,266,10984052,12485,0,1758601242,13017.42087098999,26.9508678600032,53400.85807656 2025-09-23,04:20:44.000,266,10984018,12445,0,1758601243,13017.36024419999,26.979064380000636,53400.89999928 2025-09-23,04:20:45.000,266,10984045,12605,0,1758601244,13017.34003526999,27.035457420002786,53400.872050800004 2025-09-23,04:20:46.000,266,10983985,12805,0,1758601245,13017.333298959995,27.035457420002786,53400.91397352001 2025-09-23,04:20:47.000,266,10984026,12845,0,1758601246,13017.30635372,27.035457420002786,53400.88602504001 2025-09-23,04:20:48.000,266,10983993,12445,0,1758601247,13017.28614479,27.021359160004067,53400.92096064 2025-09-23,04:20:49.000,266,10983971,12725,0,1758601248,13017.26593586,27.07775219999894,53400.94890912 2025-09-23,04:20:50.000,266,10984037,12565,0,1758601249,13017.18510014,27.07775219999894,53400.93493488001 2025-09-23,04:20:51.000,266,10983993,12885,0,1758601250,13017.151418589994,27.0848013299983,53400.9768576 2025-09-23,04:20:52.000,266,10984040,12805,0,1758601251,13017.164891209999,27.098899590004294,53400.99781896 2025-09-23,04:20:53.000,266,10983977,12885,0,1758601252,13017.063846559999,27.105948720003653,53400.990831840005 2025-09-23,04:20:54.000,266,10983916,12765,0,1758601253,13017.077319179989,27.12004698000237,53401.02576744 2025-09-23,04:20:55.000,266,10983993,12765,0,1758601254,13017.003219769998,27.12709611000173,53401.02576744 2025-09-23,04:20:56.000,266,10983996,12525,0,1758601255,13017.009956079994,27.148243499999808,53401.03275456001 2025-09-23,04:20:57.000,266,10984048,12565,0,1758601256,13016.949329289993,27.155292629999167,53401.02576744 2025-09-23,04:20:58.000,266,10983996,12845,0,1758601257,13016.929120359993,27.19053828000324,53401.02576744 2025-09-23,04:20:59.000,266,10983986,12765,0,1758601258,13016.908911429993,27.17644002000452,53401.03275456001 2025-09-23,04:21:00.000,266,10983994,12365,0,1758601259,13016.915647739988,27.204636540001957,53401.13057424001 2025-09-23,04:21:01.000,266,10984002,12485,0,1758601260,13016.908911429993,27.232833059999393,53401.13756136 2025-09-23,04:21:02.000,266,10984072,12645,0,1758601261,13016.915647739988,27.18348915000388,53401.16550984 2025-09-23,04:21:03.000,266,10984012,12525,0,1758601262,13016.969538219993,27.169390889997885,53401.16550984 2025-09-23,04:21:04.000,266,10983975,12605,0,1758601263,13016.915647739988,27.17644002000452,53401.15153560001 2025-09-23,04:21:05.000,266,10983960,12685,0,1758601264,13016.895438809988,27.211685670001316,53401.16550984 2025-09-23,04:21:06.000,266,10983986,12885,0,1758601265,13016.929120359993,27.18348915000388,53401.207432560004 2025-09-23,04:21:07.000,266,10984062,12525,0,1758601266,13016.908911429993,27.197587410002598,53401.1864712 2025-09-23,04:21:08.000,266,10984007,12405,0,1758601267,13016.888702499993,27.218734800000675,53401.27031664001 2025-09-23,04:21:09.000,266,10984002,12685,0,1758601268,13016.881966189998,27.218734800000675,53401.24236816 2025-09-23,04:21:10.000,266,10983979,12645,0,1758601269,13016.868493569993,27.232833059999393,53401.26332952 2025-09-23,04:21:11.000,266,10983988,12805,0,1758601270,13016.949329289993,27.239882189998752,53401.326213600005 2025-09-23,04:21:12.000,266,10984004,12725,0,1758601271,13016.902175119998,27.261029580004106,53401.31922648001 2025-09-23,04:21:13.000,266,10983977,12525,0,1758601272,13016.929120359993,27.268078710003465,53401.35416208 2025-09-23,04:21:14.000,266,10983992,12765,0,1758601273,13016.949329289993,27.24693131999811,53401.41005904 2025-09-23,04:21:15.000,266,10984021,12565,0,1758601274,13016.949329289993,27.275127840002824,53401.45198176 2025-09-23,04:21:16.000,266,10984005,12725,0,1758601275,13016.996483459989,27.268078710003465,53401.375123440004 2025-09-23,04:21:17.000,266,10984061,12885,0,1758601276,13017.070582869994,27.268078710003465,53401.47993024 2025-09-23,04:21:18.000,266,10983976,12805,0,1758601277,13017.090791799994,27.253980450004747,53401.52185296 2025-09-23,04:21:19.000,266,10983968,12925,0,1758601278,13017.15815489999,27.253980450004747,53401.47294312 2025-09-23,04:21:20.000,266,10984049,12805,0,1758601279,13017.232254309994,27.2962752300009,53401.52884008 2025-09-23,04:21:21.000,266,10983993,12685,0,1758601280,13017.272672169995,27.31037348999962,53401.57774992 2025-09-23,04:21:22.000,266,10984038,12645,0,1758601281,13017.34677158,27.331520879997697,53401.57774992 2025-09-23,04:21:23.000,266,10984013,12525,0,1758601282,13017.4276073,27.35971740000241,53401.65460824001 2025-09-23,04:21:24.000,266,10983981,12925,0,1758601283,13017.4276073,27.373815660001128,53401.69653096 2025-09-23,04:21:25.000,266,10983977,12725,0,1758601284,13017.44781623,27.423159570003918,53401.6755696 2025-09-23,04:21:26.000,266,10984014,12685,0,1758601285,13017.515179329996,27.423159570003918,53401.75242792001 2025-09-23,04:21:27.000,266,10984035,12805,0,1758601286,13017.54212456999,27.465454350000073,53401.759415040004 2025-09-23,04:21:28.000,266,10984002,12445,0,1758601287,13017.56906981,27.514798260002863,53401.815312 2025-09-23,04:21:29.000,266,10983970,12565,0,1758601288,13017.6296966,27.55004390999966,53401.80832488 2025-09-23,04:21:30.000,266,10984023,12765,0,1758601289,13017.575806119996,27.606436950001807,53401.79435064 2025-09-23,04:21:31.000,266,10984023,12845,0,1758601290,13017.60948767,27.620535210000526,53401.8851832 2025-09-23,04:21:32.000,266,10984035,12525,0,1758601291,13017.575806119996,27.683977380002034,53401.91313168 2025-09-23,04:21:33.000,266,10983945,12845,0,1758601292,13017.54886088,27.71922302999883,53401.97601576 2025-09-23,04:21:34.000,266,10984006,12765,0,1758601293,13017.56906981,27.796763459999056,53401.98999000001 2025-09-23,04:21:35.000,266,10983997,12725,0,1758601294,13017.562333499991,27.82495998000377,53402.03889984001 2025-09-23,04:21:36.000,266,10984012,12685,0,1758601295,13017.575806119996,27.846107370001846,53402.05986120001 2025-09-23,04:21:37.000,266,10983978,12845,0,1758601296,13017.56906981,27.94479519000015,53402.094796800004 2025-09-23,04:21:38.000,266,10983993,12445,0,1758601297,13017.58927874,27.94479519000015,53402.15069376 2025-09-23,04:21:39.000,266,10983990,12645,0,1758601298,13017.582542429991,28.008237360001658,53402.17165512 2025-09-23,04:21:40.000,266,10984025,12885,0,1758601299,13017.58927874,28.043483009998454,53402.19261648 2025-09-23,04:21:41.000,266,10984034,12445,0,1758601300,13017.616223979996,28.071679530003166,53402.24851344 2025-09-23,04:21:42.000,266,10984005,12885,0,1758601301,13017.690323390001,28.078728660002525,53402.2694748 2025-09-23,04:21:43.000,266,10983999,12605,0,1758601302,13017.656641839996,28.11397430999932,53402.24851344 2025-09-23,04:21:44.000,266,10984044,13045,0,1758601303,13017.676850769996,28.156269090002752,53402.29742328 2025-09-23,04:21:45.000,266,10983978,12965,0,1758601304,13017.717268629996,28.16331822000211,53402.2694748 2025-09-23,04:21:46.000,266,10984051,12725,0,1758601305,13017.777895419997,28.17741648000083,53402.27646192001 2025-09-23,04:21:47.000,266,10984068,12965,0,1758601306,13017.811576970002,28.142170830004034,53402.332358880005 2025-09-23,04:21:48.000,266,10984018,12645,0,1758601307,13017.858731139997,28.149219960003393,53402.402230080006 2025-09-23,04:21:49.000,266,10984017,12565,0,1758601308,13017.878940069997,28.099876050000603,53402.38825584 2025-09-23,04:21:50.000,266,10983974,12445,0,1758601309,13017.919357929997,28.078728660002525,53402.44415280001 2025-09-23,04:21:51.000,266,10983996,12885,0,1758601310,13017.919357929997,28.064630400003807,53402.47210128001 2025-09-23,04:21:52.000,266,10984021,12565,0,1758601311,13017.966512099993,28.043483009998454,53402.47210128001 2025-09-23,04:21:53.000,266,10984000,12605,0,1758601312,13017.993457340002,28.0011882300023,53402.47210128001 2025-09-23,04:21:54.000,266,10984001,12565,0,1758601313,13018.047347819993,27.958893449998868,53402.514024 2025-09-23,04:21:55.000,266,10984051,12805,0,1758601314,13018.040611509998,27.93069693000143,53402.52799824 2025-09-23,04:21:56.000,266,10984000,12365,0,1758601315,13018.054084130003,27.93069693000143,53402.500049760005 2025-09-23,04:21:57.000,266,10984036,13005,0,1758601316,13018.033875200003,27.916598670002713,53402.5838952 2025-09-23,04:21:58.000,266,10984029,12645,0,1758601317,13018.040611509998,27.88135301999864,53402.53498536 2025-09-23,04:21:59.000,266,10984043,12445,0,1758601318,13018.013666270002,27.853156500001205,53402.548959600004 2025-09-23,04:22:00.000,266,10983988,12645,0,1758601319,13018.013666270002,27.888402149998,53402.5838952 2025-09-23,04:22:01.000,266,10984037,12765,0,1758601320,13018.006929959993,27.874303889999283,53402.548959600004 2025-09-23,04:22:02.000,266,10984027,12765,0,1758601321,13018.006929959993,27.839058240002487,53402.56293384001 2025-09-23,04:22:03.000,266,10984042,12525,0,1758601322,13017.979984719997,27.82495998000377,53402.55594672 2025-09-23,04:22:04.000,266,10983989,12645,0,1758601323,13017.953039480002,27.77561607000098,53402.52101112001 2025-09-23,04:22:05.000,266,10984023,12925,0,1758601324,13017.946303169992,27.796763459999056,53402.548959600004 2025-09-23,04:22:06.000,266,10984050,12405,0,1758601325,13017.932830550002,27.76151781000226,53402.53498536 2025-09-23,04:22:07.000,266,10984035,12285,0,1758601326,13017.865467449992,27.76856694000162,53402.451139920006 2025-09-23,04:22:08.000,266,10984031,12845,0,1758601327,13017.865467449992,27.747419550003542,53402.451139920006 2025-09-23,04:22:09.000,266,10984015,12965,0,1758601328,13017.865467449992,27.733321290004824,53402.451139920006 2025-09-23,04:22:10.000,266,10984033,12685,0,1758601329,13017.838522209997,27.740370420004183,53402.451139920006 2025-09-23,04:22:11.000,266,10984061,12485,0,1758601330,13017.804840659992,27.72627215999819,53402.46511416 2025-09-23,04:22:12.000,266,10984046,12805,0,1758601331,13017.798104349997,27.70512477000011,53402.39524296001 2025-09-23,04:22:13.000,266,10984020,12725,0,1758601332,13017.750950180001,27.740370420004183,53402.36030736 2025-09-23,04:22:14.000,266,10984023,12805,0,1758601333,13017.744213869992,27.740370420004183,53402.4092172 2025-09-23,04:22:15.000,266,10983998,12485,0,1758601334,13017.784631729992,27.71922302999883,53402.39524296001 2025-09-23,04:22:16.000,266,10984004,12565,0,1758601335,13017.730741250001,27.72627215999819,53402.332358880005 2025-09-23,04:22:17.000,266,10984011,12845,0,1758601336,13017.784631729992,27.698075640000752,53402.381268720004 2025-09-23,04:22:18.000,266,10984052,12965,0,1758601337,13017.804840659992,27.70512477000011,53402.381268720004 2025-09-23,04:22:19.000,266,10984037,12965,0,1758601338,13017.825049589992,27.71217389999947,53402.339346 2025-09-23,04:22:20.000,266,10983975,12525,0,1758601339,13017.831785900002,27.698075640000752,53402.31838464 2025-09-23,04:22:21.000,266,10984013,12605,0,1758601340,13017.831785900002,27.71922302999883,53402.37428160001 2025-09-23,04:22:22.000,266,10984102,12925,0,1758601341,13017.851994830002,27.71217389999947,53402.381268720004 2025-09-23,04:22:23.000,266,10984012,12645,0,1758601342,13017.845258519992,27.691026510001393,53402.31139752 2025-09-23,04:22:24.000,266,10984033,12565,0,1758601343,13017.851994830002,27.698075640000752,53402.34633312 2025-09-23,04:22:25.000,266,10984035,12965,0,1758601344,13017.872203760002,27.676928250002675,53402.36030736 2025-09-23,04:22:26.000,266,10984024,12805,0,1758601345,13017.878940069997,27.676928250002675,53402.30441040001 2025-09-23,04:22:27.000,266,10984039,12605,0,1758601346,13017.919357929997,27.683977380002034,53402.36030736 2025-09-23,04:22:28.000,266,10984049,12885,0,1758601347,13017.885676379992,27.655780860004597,53402.332358880005 2025-09-23,04:22:29.000,266,10984046,13125,0,1758601348,13017.919357929997,27.683977380002034,53402.32537176001 2025-09-23,04:22:30.000,266,10983980,12605,0,1758601349,13017.899148999997,27.691026510001393,53402.32537176001 2025-09-23,04:22:31.000,266,10984041,12925,0,1758601350,13017.892412690002,27.655780860004597,53402.31838464 2025-09-23,04:22:32.000,266,10984055,12605,0,1758601351,13017.865467449992,27.613486080001167,53402.31838464 2025-09-23,04:22:33.000,266,10984038,12605,0,1758601352,13017.892412690002,27.59938782000245,53402.332358880005 2025-09-23,04:22:34.000,266,10983988,12645,0,1758601353,13017.851994830002,27.57824043000437,53402.30441040001 2025-09-23,04:22:35.000,266,10984025,12845,0,1758601354,13017.865467449992,27.564142169998377,53402.30441040001 2025-09-23,04:22:36.000,266,10984030,12725,0,1758601355,13017.885676379992,27.52889652000158,53402.25550056001 2025-09-23,04:22:37.000,266,10984068,12845,0,1758601356,13017.838522209997,27.52889652000158,53402.283449040006 2025-09-23,04:22:38.000,266,10983991,12845,0,1758601357,13017.865467449992,27.521847390002222,53402.29742328 2025-09-23,04:22:39.000,266,10983996,12565,0,1758601358,13017.838522209997,27.52889652000158,53402.29742328 2025-09-23,04:22:40.000,266,10983971,12805,0,1758601359,13017.831785900002,27.465454350000073,53402.339346 2025-09-23,04:22:41.000,266,10984030,12605,0,1758601360,13017.798104349997,27.48660173999815,53402.332358880005 2025-09-23,04:22:42.000,266,10984045,12885,0,1758601361,13017.771159110001,27.472503479999432,53402.332358880005 2025-09-23,04:22:43.000,266,10984011,12605,0,1758601362,13017.750950180001,27.423159570003918,53402.25550056001 2025-09-23,04:22:44.000,266,10983964,12525,0,1758601363,13017.703796009991,27.387913919999846,53402.29742328 2025-09-23,04:22:45.000,266,10984025,12805,0,1758601364,13017.649905530001,27.387913919999846,53402.31838464 2025-09-23,04:22:46.000,266,10984012,12605,0,1758601365,13017.622960289991,27.373815660001128,53402.31838464 2025-09-23,04:22:47.000,266,10984009,12925,0,1758601366,13017.555597189996,27.380864790000487,53402.24152632 2025-09-23,04:22:48.000,266,10983991,12965,0,1758601367,13017.50844302,27.36676653000177,53402.262487680004 2025-09-23,04:22:49.000,266,10983985,12965,0,1758601368,13017.46128884999,27.437257830002636,53402.213577840004 2025-09-23,04:22:50.000,266,10983969,12845,0,1758601369,13017.434343609995,27.451356090001354,53402.213577840004 2025-09-23,04:22:51.000,266,10984037,12845,0,1758601370,13017.40066205999,27.514798260002863,53402.1996036 2025-09-23,04:22:52.000,266,10984027,12765,0,1758601371,13017.28614479,27.507749130003504,53402.22755208001 2025-09-23,04:22:53.000,266,10983959,12685,0,1758601372,13017.26593586,27.52889652000158,53402.15768088001 2025-09-23,04:22:54.000,266,10983979,12765,0,1758601373,13017.21878168999,27.59938782000245,53402.115758160005 2025-09-23,04:22:55.000,266,10984015,12725,0,1758601374,13017.171627519994,27.59938782000245,53402.15069376 2025-09-23,04:22:56.000,266,10984020,12725,0,1758601375,13017.17836382999,27.655780860004597,53402.08780968001 2025-09-23,04:22:57.000,266,10984004,12685,0,1758601376,13017.131209659994,27.676928250002675,53402.07383544 2025-09-23,04:22:58.000,266,10984033,12605,0,1758601377,13017.11773703999,27.698075640000752,53402.05986120001 2025-09-23,04:22:59.000,266,10983986,13005,0,1758601378,13017.043637629999,27.691026510001393,53401.996977120005 2025-09-23,04:23:00.000,266,10984052,12605,0,1758601379,13017.063846559999,27.683977380002034,53401.996977120005 2025-09-23,04:23:01.000,266,10984018,12725,0,1758601380,13017.036901319989,27.669879120003316,53401.948067280005 2025-09-23,04:23:02.000,266,10984023,13005,0,1758601381,13017.036901319989,27.70512477000011,53401.9550544 2025-09-23,04:23:03.000,266,10983998,12965,0,1758601382,13017.057110249989,27.683977380002034,53401.948067280005 2025-09-23,04:23:04.000,266,10983998,12605,0,1758601383,13017.057110249989,27.669879120003316,53401.91313168 2025-09-23,04:23:05.000,266,10984010,12805,0,1758601384,13017.063846559999,27.634633469999244,53401.878196080004 2025-09-23,04:23:06.000,266,10983996,12725,0,1758601385,13017.070582869994,27.655780860004597,53401.85723472 2025-09-23,04:23:07.000,266,10984090,12845,0,1758601386,13017.090791799994,27.613486080001167,53401.829286240005 2025-09-23,04:23:08.000,266,10984119,12605,0,1758601387,13017.111000729994,27.70512477000011,53401.79435064 2025-09-23,04:23:09.000,266,10984071,12845,0,1758601388,13017.104264419999,27.648731729997962,53401.815312 2025-09-23,04:23:10.000,266,10984035,12605,0,1758601389,13017.144682279999,27.683977380002034,53401.80133776001 2025-09-23,04:23:11.000,266,10983968,13005,0,1758601390,13017.18510014,27.70512477000011,53401.75242792001 2025-09-23,04:23:12.000,266,10984041,12605,0,1758601391,13017.171627519994,27.747419550003542,53401.780376400005 2025-09-23,04:23:13.000,266,10983981,12725,0,1758601392,13017.13794596999,27.76151781000226,53401.71749232 2025-09-23,04:23:14.000,266,10983977,12805,0,1758601393,13017.131209659994,27.789714329999697,53401.72447944001 2025-09-23,04:23:15.000,266,10983986,12805,0,1758601394,13017.13794596999,27.77561607000098,53401.70351808001 2025-09-23,04:23:16.000,266,10984062,12725,0,1758601395,13017.11773703999,27.839058240002487,53401.69653096 2025-09-23,04:23:17.000,266,10984025,12645,0,1758601396,13017.11773703999,27.839058240002487,53401.640634 2025-09-23,04:23:18.000,266,10984027,12765,0,1758601397,13017.18510014,27.853156500001205,53401.6755696 2025-09-23,04:23:19.000,266,10984015,12805,0,1758601398,13017.23899061999,27.81791085000441,53401.68255672001 2025-09-23,04:23:20.000,266,10984018,12765,0,1758601399,13017.21878168999,27.867254759999923,53401.63364688001 2025-09-23,04:23:21.000,266,10984040,12925,0,1758601400,13017.24572693,27.867254759999923,53401.661595360005 2025-09-23,04:23:22.000,266,10984091,12285,0,1758601401,13017.272672169995,27.867254759999923,53401.65460824001 2025-09-23,04:23:23.000,266,10984060,12765,0,1758601402,13017.292881099995,27.867254759999923,53401.661595360005 2025-09-23,04:23:24.000,266,10983998,12565,0,1758601403,13017.28614479,27.839058240002487,53401.6755696 2025-09-23,04:23:25.000,266,10984058,13045,0,1758601404,13017.36024419999,27.839058240002487,53401.69653096 2025-09-23,04:23:26.000,266,10983989,12485,0,1758601405,13017.34003526999,27.860205630000564,53401.65460824001 2025-09-23,04:23:27.000,266,10984028,12725,0,1758601406,13017.32656265,27.895451280004636,53401.68255672001 2025-09-23,04:23:28.000,266,10984033,12445,0,1758601407,13017.313090029995,27.888402149998,53401.64762112 2025-09-23,04:23:29.000,266,10983996,12965,0,1758601408,13017.31982633999,27.909549540003354,53401.69653096 2025-09-23,04:23:30.000,266,10984007,12805,0,1758601409,13017.272672169995,27.923647800002072,53401.780376400005 2025-09-23,04:23:31.000,266,10984001,12445,0,1758601410,13017.20530907,27.99413910000294,53401.72447944001 2025-09-23,04:23:32.000,266,10984009,12645,0,1758601411,13017.18510014,27.98708997000358,53401.71749232 2025-09-23,04:23:33.000,266,10984004,13085,0,1758601412,13017.131209659994,28.036433879999095,53401.6755696 2025-09-23,04:23:34.000,266,10983996,12565,0,1758601413,13017.023428699998,28.135121700004674,53401.77338928001 2025-09-23,04:23:35.000,266,10983976,12885,0,1758601414,13016.962801909998,28.12807256999804,53401.7454408 2025-09-23,04:23:36.000,266,10984046,12565,0,1758601415,13016.929120359993,28.12102343999868,53401.73845368 2025-09-23,04:23:37.000,266,10984011,12805,0,1758601416,13016.848284639993,28.156269090002752,53401.731466560006 2025-09-23,04:23:38.000,266,10983985,12525,0,1758601417,13016.801130469998,28.17741648000083,53401.76640216 2025-09-23,04:23:39.000,266,10983954,12685,0,1758601418,13016.760712609997,28.21971126000426,53401.72447944001 2025-09-23,04:23:40.000,266,10984001,13005,0,1758601419,13016.693349510002,28.198563869998907,53401.68255672001 2025-09-23,04:23:41.000,266,10983957,12485,0,1758601420,13016.599041169997,28.22676039000362,53401.78736352 2025-09-23,04:23:42.000,266,10984053,12685,0,1758601421,13016.585568549992,28.23380952000298,53401.71749232 2025-09-23,04:23:43.000,266,10984012,12805,0,1758601422,13016.551887000001,28.240858650002338,53401.70351808001 2025-09-23,04:23:44.000,266,10983999,12805,0,1758601423,13016.504732829992,28.318399080002564,53401.68255672001 2025-09-23,04:23:45.000,266,10984019,12365,0,1758601424,13016.464314969991,28.254956910001056,53401.731466560006 2025-09-23,04:23:46.000,266,10983957,12565,0,1758601425,13016.457578659996,28.276104299999133,53401.72447944001 2025-09-23,04:23:47.000,266,10983990,12605,0,1758601426,13016.444106039991,28.29020255999785,53401.710505200004 2025-09-23,04:23:48.000,266,10984023,12885,0,1758601427,13016.37000663,28.304300820003846,53401.75242792001 2025-09-23,04:23:49.000,266,10983992,12645,0,1758601428,13016.363270319991,28.325448210001923,53401.710505200004 2025-09-23,04:23:50.000,266,10984031,12685,0,1758601429,13016.295907219996,28.325448210001923,53401.65460824001 2025-09-23,04:23:51.000,266,10984007,12565,0,1758601430,13016.275698289995,28.332497340001282,53401.661595360005 2025-09-23,04:23:52.000,266,10983966,12565,0,1758601431,13016.26222566999,28.325448210001923,53401.68255672001 2025-09-23,04:23:53.000,266,10983955,12405,0,1758601432,13016.235280429995,28.35364472999936,53401.71749232 2025-09-23,04:23:54.000,266,10984003,12685,0,1758601433,13016.20833519,28.40298864000215,53401.6755696 2025-09-23,04:23:55.000,266,10984044,12805,0,1758601434,13016.16118101999,28.41003777000151,53401.612685520005 2025-09-23,04:23:56.000,266,10984014,12805,0,1758601435,13016.1477084,28.438234289998945,53401.65460824001 2025-09-23,04:23:57.000,266,10984006,12925,0,1758601436,13016.08708161,28.480529070002376,53401.563775680006 2025-09-23,04:23:58.000,266,10984039,12845,0,1758601437,13016.06687268,28.536922110004525,53401.661595360005 2025-09-23,04:23:59.000,266,10983981,12965,0,1758601438,13016.06013636999,28.551020370003243,53401.63364688001 2025-09-23,04:24:00.000,266,10984018,12565,0,1758601439,13016.093817919995,28.58626602000004,53401.66858248 2025-09-23,04:24:01.000,266,10984046,12605,0,1758601440,13016.00624589,28.699052100004337,53401.59871128 2025-09-23,04:24:02.000,266,10983936,13045,0,1758601441,13015.98603696,28.706101230003696,53401.563775680006 2025-09-23,04:24:03.000,266,10984043,12605,0,1758601442,13015.972564339994,28.790690790003282,53401.58473704001 2025-09-23,04:24:04.000,266,10983996,12525,0,1758601443,13015.972564339994,28.832985569999437,53401.53582720001 2025-09-23,04:24:05.000,266,10983972,12605,0,1758601444,13015.96582803,28.896427740000945,53401.542814320004 2025-09-23,04:24:06.000,266,10984019,12725,0,1758601445,13015.925410169999,28.92462425999838,53401.54980144 2025-09-23,04:24:07.000,266,10983984,12765,0,1758601446,13015.97930064999,28.966919040001812,53401.542814320004 2025-09-23,04:24:08.000,266,10984003,12405,0,1758601447,13015.925410169999,29.058557730000757,53401.52185296 2025-09-23,04:24:09.000,266,10984004,12605,0,1758601448,13015.884992309999,29.136098160000984,53401.50787872 2025-09-23,04:24:10.000,266,10984001,13005,0,1758601449,13015.884992309999,29.143147290000343,53401.55678856001 2025-09-23,04:24:11.000,266,10983965,12445,0,1758601450,13015.89846492999,29.199540330002492,53401.52884008 2025-09-23,04:24:12.000,266,10983973,12605,0,1758601451,13015.884992309999,29.192491200003133,53401.50787872 2025-09-23,04:24:13.000,266,10984019,12365,0,1758601452,13015.911937549994,29.27708076000272,53401.5008916 2025-09-23,04:24:14.000,266,10984022,12765,0,1758601453,13015.878255999989,29.312326409999514,53401.48691736001 2025-09-23,04:24:15.000,266,10984048,12765,0,1758601454,13015.871519689994,29.354621190002945,53401.47993024 2025-09-23,04:24:16.000,266,10984030,12605,0,1758601455,13015.89846492999,29.375768580001022,53401.47294312 2025-09-23,04:24:17.000,266,10983999,12965,0,1758601456,13015.905201239999,29.418063360004453,53401.48691736001 2025-09-23,04:24:18.000,266,10983995,12925,0,1758601457,13015.93888278999,29.467407269999967,53401.50787872 2025-09-23,04:24:19.000,266,10984019,12605,0,1758601458,13015.95909171999,29.530849440001475,53401.493904480005 2025-09-23,04:24:20.000,266,10984034,12605,0,1758601459,13015.992773269994,29.580193350004265,53401.46595600001 2025-09-23,04:24:21.000,266,10984059,12685,0,1758601460,13015.99950957999,29.62248813000042,53401.444994640005 2025-09-23,04:24:22.000,266,10984002,12805,0,1758601461,13016.01971850999,29.643635519998497,53401.43800752001 2025-09-23,04:24:23.000,266,10984022,12765,0,1758601462,13016.012982199994,29.692979430001287,53401.4310204 2025-09-23,04:24:24.000,266,10983938,12485,0,1758601463,13016.012982199994,29.749372470003436,53401.48691736001 2025-09-23,04:24:25.000,266,10983992,12525,0,1758601464,13015.99950957999,29.735274210004718,53401.444994640005 2025-09-23,04:24:26.000,266,10984051,12685,0,1758601465,13016.00624589,29.735274210004718,53401.424033280004 2025-09-23,04:24:27.000,266,10983965,12885,0,1758601466,13015.99950957999,29.826912900003663,53401.40307192 2025-09-23,04:24:28.000,266,10983982,12605,0,1758601467,13015.95909171999,29.79871637999895,53401.396084800006 2025-09-23,04:24:29.000,266,10983986,12605,0,1758601468,13015.972564339994,29.81281463999767,53401.340187839996 2025-09-23,04:24:30.000,266,10984023,12605,0,1758601469,13015.911937549994,29.79166724999959,53401.33320072 2025-09-23,04:24:31.000,266,10984032,12565,0,1758601470,13015.91867385999,29.833962030003022,53401.33320072 2025-09-23,04:24:32.000,266,10983954,12565,0,1758601471,13015.905201239999,29.784618120000232,53401.340187839996 2025-09-23,04:24:33.000,266,10984049,12605,0,1758601472,13015.932146479994,29.728225079998083,53401.28429088 2025-09-23,04:24:34.000,266,10984008,12685,0,1758601473,13015.884992309999,29.735274210004718,53401.291278 2025-09-23,04:24:35.000,266,10984006,12805,0,1758601474,13015.878255999989,29.728225079998083,53401.24935528001 2025-09-23,04:24:36.000,266,10984024,12325,0,1758601475,13015.932146479994,29.721175949998724,53401.228393920006 2025-09-23,04:24:37.000,266,10983992,12565,0,1758601476,13015.864783379999,29.685930300001928,53401.23538104 2025-09-23,04:24:38.000,266,10983992,12725,0,1758601477,13015.878255999989,29.66478291000385,53401.207432560004 2025-09-23,04:24:39.000,266,10983999,12645,0,1758601478,13015.851310759994,29.66478291000385,53401.19345832 2025-09-23,04:24:40.000,266,10983956,12805,0,1758601479,13015.905201239999,29.650684649997856,53401.207432560004 2025-09-23,04:24:41.000,266,10983991,12725,0,1758601480,13015.851310759994,29.650684649997856,53401.16550984 2025-09-23,04:24:42.000,266,10984021,12805,0,1758601481,13015.905201239999,29.65773378000449,53401.14454848 2025-09-23,04:24:43.000,266,10983991,12605,0,1758601482,13015.864783379999,29.643635519998497,53401.10262576001 2025-09-23,04:24:44.000,266,10984007,12645,0,1758601483,13015.878255999989,29.66478291000385,53401.109612880005 2025-09-23,04:24:45.000,266,10984068,12565,0,1758601484,13015.864783379999,29.685930300001928,53401.06769016 2025-09-23,04:24:46.000,266,10984046,12965,0,1758601485,13015.945619099999,29.66478291000385,53401.08166440001 2025-09-23,04:24:47.000,266,10983992,12725,0,1758601486,13015.91867385999,29.65773378000449,53401.05371592001 2025-09-23,04:24:48.000,266,10983972,12525,0,1758601487,13015.945619099999,29.587242480003624,53401.02576744 2025-09-23,04:24:49.000,266,10984038,12725,0,1758601488,13015.992773269994,29.573144220004906,53401.06769016 2025-09-23,04:24:50.000,266,10984088,12805,0,1758601489,13016.01971850999,29.530849440001475,53401.060703040006 2025-09-23,04:24:51.000,266,10984007,12445,0,1758601490,13016.08034529999,29.509702050003398,53401.07467728 2025-09-23,04:24:52.000,266,10984011,12845,0,1758601491,13016.154444709995,29.45330901000125,53401.06769016 2025-09-23,04:24:53.000,266,10984059,12365,0,1758601492,13016.235280429995,29.45330901000125,53401.08166440001 2025-09-23,04:24:54.000,266,10984063,12485,0,1758601493,13016.28243459999,29.425112490003812,53401.07467728 2025-09-23,04:24:55.000,266,10984028,12605,0,1758601494,13016.363270319991,29.38281771000038,53401.08865152 2025-09-23,04:24:56.000,266,10984047,12685,0,1758601495,13016.376742939996,29.418063360004453,53401.03275456001 2025-09-23,04:24:57.000,266,10983995,12645,0,1758601496,13016.504732829992,29.418063360004453,53401.0467288 2025-09-23,04:24:58.000,266,10984014,12445,0,1758601497,13016.524941759992,29.467407269999967,53401.13057424001 2025-09-23,04:24:59.000,266,10984012,12605,0,1758601498,13016.551887000001,29.460358140000608,53401.08865152 2025-09-23,04:25:00.000,266,10984033,12685,0,1758601499,13016.605777479992,29.488554659998044,53401.10262576001 2025-09-23,04:25:01.000,266,10984028,12445,0,1758601500,13016.666404269992,29.544947700000193,53401.10262576001 2025-09-23,04:25:02.000,266,10983975,12925,0,1758601501,13016.646195339992,29.601340740002342,53401.09563864 2025-09-23,04:25:03.000,266,10984055,12565,0,1758601502,13016.679876889997,29.580193350004265,53401.08166440001 2025-09-23,04:25:04.000,266,10983989,12445,0,1758601503,13016.713558440002,29.643635519998497,53401.15153560001 2025-09-23,04:25:05.000,266,10984056,12765,0,1758601504,13016.774185230002,29.636586389999138,53401.09563864 2025-09-23,04:25:06.000,266,10984028,12645,0,1758601505,13016.814603090002,29.692979430001287,53401.13057424001 2025-09-23,04:25:07.000,266,10983983,12605,0,1758601506,13016.855020950003,29.728225079998083,53401.15153560001 2025-09-23,04:25:08.000,266,10984023,12725,0,1758601507,13016.875229879988,29.735274210004718,53401.158522720005 2025-09-23,04:25:09.000,266,10984012,12485,0,1758601508,13016.908911429993,29.728225079998083,53401.13756136 2025-09-23,04:25:10.000,266,10983978,13005,0,1758601509,13016.962801909998,29.79166724999959,53401.158522720005 2025-09-23,04:25:11.000,266,10984012,12965,0,1758601510,13016.996483459989,29.819863770004304,53401.15153560001 2025-09-23,04:25:12.000,266,10984013,12525,0,1758601511,13017.016692389989,29.8551094200011,53401.172496959996 2025-09-23,04:25:13.000,266,10984023,12965,0,1758601512,13017.030165009994,29.84101116000238,53401.19345832 2025-09-23,04:25:14.000,266,10983980,12565,0,1758601513,13017.016692389989,29.86215855000046,53401.13756136 2025-09-23,04:25:15.000,266,10984022,12605,0,1758601514,13017.023428699998,29.86215855000046,53401.158522720005 2025-09-23,04:25:16.000,266,10983998,12605,0,1758601515,13017.050373939994,29.81281463999767,53401.14454848 2025-09-23,04:25:17.000,266,10984017,13085,0,1758601516,13017.063846559999,29.84101116000238,53401.13756136 2025-09-23,04:25:18.000,266,10984010,12605,0,1758601517,13017.057110249989,29.8551094200011,53401.172496959996 2025-09-23,04:25:19.000,266,10984020,13005,0,1758601518,13017.057110249989,29.81281463999767,53401.17948408001 2025-09-23,04:25:20.000,266,10983997,12565,0,1758601519,13017.077319179989,29.80576550999831,53401.21441968 2025-09-23,04:25:21.000,266,10984004,12645,0,1758601520,13017.11773703999,29.79166724999959,53401.20044544001 2025-09-23,04:25:22.000,266,10984016,12765,0,1758601521,13017.151418589994,29.749372470003436,53401.207432560004 2025-09-23,04:25:23.000,266,10983991,12605,0,1758601522,13017.191836449994,29.714126819999365,53401.24935528001 2025-09-23,04:25:24.000,266,10984021,13045,0,1758601523,13017.25919954999,29.728225079998083,53401.24236816 2025-09-23,04:25:25.000,266,10983989,12685,0,1758601524,13017.225518,29.650684649997856,53401.27031664001 2025-09-23,04:25:26.000,266,10984010,12605,0,1758601525,13017.232254309994,29.650684649997856,53401.21441968 2025-09-23,04:25:27.000,266,10984020,12685,0,1758601526,13017.232254309994,29.65773378000449,53401.24236816 2025-09-23,04:25:28.000,266,10983998,12845,0,1758601527,13017.225518,29.636586389999138,53401.277303760005 2025-09-23,04:25:29.000,266,10983981,12725,0,1758601528,13017.225518,29.62248813000042,53401.24935528001 2025-09-23,04:25:30.000,266,10984043,12685,0,1758601529,13017.292881099995,29.643635519998497,53401.33320072 2025-09-23,04:25:31.000,266,10983998,12685,0,1758601530,13017.272672169995,29.601340740002342,53401.396084800006 2025-09-23,04:25:32.000,266,10984004,12645,0,1758601531,13017.252463239995,29.601340740002342,53401.326213600005 2025-09-23,04:25:33.000,266,10984019,12565,0,1758601532,13017.20530907,29.62953725999978,53401.31922648001 2025-09-23,04:25:34.000,266,10984022,12605,0,1758601533,13017.20530907,29.6083898700017,53401.36813632001 2025-09-23,04:25:35.000,266,10984009,12685,0,1758601534,13017.212045379994,29.594291610002983,53401.375123440004 2025-09-23,04:25:36.000,266,10984010,12965,0,1758601535,13017.191836449994,29.580193350004265,53401.444994640005 2025-09-23,04:25:37.000,266,10983995,12765,0,1758601536,13017.21878168999,29.573144220004906,53401.45198176 2025-09-23,04:25:38.000,266,10984059,12285,0,1758601537,13017.17836382999,29.537898570000834,53401.424033280004 2025-09-23,04:25:39.000,266,10984064,12685,0,1758601538,13017.151418589994,29.523800310002116,53401.4310204 2025-09-23,04:25:40.000,266,10983991,12725,0,1758601539,13017.17836382999,29.481505529998685,53401.45896888 2025-09-23,04:25:41.000,266,10984041,12525,0,1758601540,13017.20530907,29.488554659998044,53401.47993024 2025-09-23,04:25:42.000,266,10983965,12445,0,1758601541,13017.191836449994,29.509702050003398,53401.45896888 2025-09-23,04:25:43.000,266,10984040,12845,0,1758601542,13017.151418589994,29.530849440001475,53401.47294312 2025-09-23,04:25:44.000,266,10984011,12685,0,1758601543,13017.20530907,29.551996829999553,53401.493904480005 2025-09-23,04:25:45.000,266,10984056,12645,0,1758601544,13017.20530907,29.6083898700017,53401.46595600001 2025-09-23,04:25:46.000,266,10984008,12565,0,1758601545,13017.21878168999,29.66478291000385,53401.563775680006 2025-09-23,04:25:47.000,266,10983975,12725,0,1758601546,13017.21878168999,29.742323340004077,53401.48691736001 2025-09-23,04:25:48.000,266,10984047,13005,0,1758601547,13017.24572693,29.742323340004077,53401.542814320004 2025-09-23,04:25:49.000,266,10984016,12885,0,1758601548,13017.25919954999,29.81281463999767,53401.591724160004 2025-09-23,04:25:50.000,266,10984045,12805,0,1758601549,13017.31982633999,29.86215855000046,53401.612685520005 2025-09-23,04:25:51.000,266,10984059,12565,0,1758601550,13017.353507889995,29.91150246000325,53401.61967264 2025-09-23,04:25:52.000,266,10984025,12485,0,1758601551,13017.40739837,29.876256809999177,53401.59871128 2025-09-23,04:25:53.000,266,10984075,12605,0,1758601552,13017.454552539995,29.883305939998536,53401.612685520005 2025-09-23,04:25:54.000,266,10984040,12445,0,1758601553,13017.50844302,29.890355069997895,53401.61967264 2025-09-23,04:25:55.000,266,10984040,12685,0,1758601554,13017.56906981,29.876256809999177,53401.63364688001 2025-09-23,04:25:56.000,266,10983995,12445,0,1758601555,13017.643169219991,29.84806029000174,53401.640634 2025-09-23,04:25:57.000,266,10984035,12445,0,1758601556,13017.690323390001,29.8551094200011,53401.66858248 2025-09-23,04:25:58.000,266,10984038,12565,0,1758601557,13017.744213869992,29.833962030003022,53401.75242792001 2025-09-23,04:25:59.000,266,10984005,12685,0,1758601558,13017.851994830002,29.79871637999895,53401.77338928001 2025-09-23,04:26:00.000,266,10984057,12525,0,1758601559,13017.899148999997,29.79871637999895,53401.759415040004 2025-09-23,04:26:01.000,266,10983988,12885,0,1758601560,13017.966512099993,29.79871637999895,53401.77338928001 2025-09-23,04:26:02.000,266,10984001,12245,0,1758601561,13018.081029369998,29.784618120000232,53401.780376400005 2025-09-23,04:26:03.000,266,10984036,12485,0,1758601562,13018.121447229998,29.763470730002155,53401.80832488 2025-09-23,04:26:04.000,266,10984006,12605,0,1758601563,13018.168601399993,29.784618120000232,53401.829286240005 2025-09-23,04:26:05.000,266,10984044,12645,0,1758601564,13018.256173429989,29.777568990000873,53401.86422184 2025-09-23,04:26:06.000,266,10984054,12765,0,1758601565,13018.289854979994,29.777568990000873,53401.93409304 2025-09-23,04:26:07.000,266,10983981,12685,0,1758601566,13018.31680021999,29.80576550999831,53402.00396424 2025-09-23,04:26:08.000,266,10984006,13005,0,1758601567,13018.384163319999,29.79871637999895,53402.01095136 2025-09-23,04:26:09.000,266,10984033,12605,0,1758601568,13018.39763593999,29.84806029000174,53402.066848320006 2025-09-23,04:26:10.000,266,10984047,12765,0,1758601569,13018.45826272999,29.784618120000232,53402.05986120001 2025-09-23,04:26:11.000,266,10984028,12565,0,1758601570,13018.47847165999,29.84101116000238,53402.19261648 2025-09-23,04:26:12.000,266,10984030,13005,0,1758601571,13018.491944279995,29.84101116000238,53402.15768088001 2025-09-23,04:26:13.000,266,10984105,12645,0,1758601572,13018.51888951999,29.890355069997895,53402.22755208001 2025-09-23,04:26:14.000,266,10984060,12685,0,1758601573,13018.56604369,29.932649850001326,53402.283449040006 2025-09-23,04:26:15.000,266,10984052,12725,0,1758601574,13018.58625262,29.89740420000453,53402.30441040001 2025-09-23,04:26:16.000,266,10984019,12645,0,1758601575,13018.58625262,29.91150246000325,53402.29043616 2025-09-23,04:26:17.000,266,10984020,12605,0,1758601576,13018.59972523999,29.960846369998762,53402.339346 2025-09-23,04:26:18.000,266,10984007,12685,0,1758601577,13018.66035202999,29.91150246000325,53402.38825584 2025-09-23,04:26:19.000,266,10984014,12805,0,1758601578,13018.633406789995,29.96789549999812,53402.44415280001 2025-09-23,04:26:20.000,266,10984016,12885,0,1758601579,13018.68056095999,29.960846369998762,53402.4790884 2025-09-23,04:26:21.000,266,10984022,12525,0,1758601580,13018.66035202999,29.974944630004757,53402.54197248001 2025-09-23,04:26:22.000,266,10984042,12965,0,1758601581,13018.694033579995,29.996092020002834,53402.548959600004 2025-09-23,04:26:23.000,266,10984051,12765,0,1758601582,13018.694033579995,29.974944630004757,53402.63979216001 2025-09-23,04:26:24.000,266,10984026,12685,0,1758601583,13018.734451439996,29.946748110000044,53402.66075352001 2025-09-23,04:26:25.000,266,10984051,13125,0,1758601584,13018.72771513,29.939698980000685,53402.67472776 2025-09-23,04:26:26.000,266,10984033,13165,0,1758601585,13018.72771513,29.981993760004116,53402.765560320004 2025-09-23,04:26:27.000,266,10984020,12765,0,1758601586,13018.774869299996,29.960846369998762,53402.77953456001 2025-09-23,04:26:28.000,266,10984011,12725,0,1758601587,13018.795078229996,29.932649850001326,53402.82145728 2025-09-23,04:26:29.000,266,10984042,12885,0,1758601588,13018.801814539991,29.96789549999812,53402.85639288001 2025-09-23,04:26:30.000,266,10984052,12645,0,1758601589,13018.80855085,30.010190280001552,53402.933251200004 2025-09-23,04:26:31.000,266,10984017,13085,0,1758601590,13018.774869299996,30.010190280001552,53402.98216104 2025-09-23,04:26:32.000,266,10983989,12685,0,1758601591,13018.82875978,30.03133766999963,53403.01010952 2025-09-23,04:26:33.000,266,10984108,12725,0,1758601592,13018.848968710001,30.03133766999963,53403.01010952 2025-09-23,04:26:34.000,266,10984009,12525,0,1758601593,13018.875913949996,30.08068158000242,53403.072993600006 2025-09-23,04:26:35.000,266,10984000,12445,0,1758601594,13018.916331809996,30.0665833200037,53403.121903440006 2025-09-23,04:26:36.000,266,10984064,12565,0,1758601595,13018.909595500001,30.094779840001138,53403.1778004 2025-09-23,04:26:37.000,266,10983995,12805,0,1758601596,13018.862441329991,30.151172880003287,53403.15683904 2025-09-23,04:26:38.000,266,10984012,12645,0,1758601597,13018.916331809996,30.130025489997934,53403.170813280005 2025-09-23,04:26:39.000,266,10984007,12605,0,1758601598,13018.929804430001,30.144123750003928,53403.25465872 2025-09-23,04:26:40.000,266,10984062,12405,0,1758601599,13018.916331809996,30.172320270001364,53403.25465872 2025-09-23,04:26:41.000,266,10983972,12605,0,1758601600,13018.902859189991,30.158222010002646,53403.240684480006 2025-09-23,04:26:42.000,266,10983989,12645,0,1758601601,13018.902859189991,30.24281157000223,53403.27562008 2025-09-23,04:26:43.000,266,10984029,12405,0,1758601602,13018.902859189991,30.25690983000095,53403.39440112 2025-09-23,04:26:44.000,266,10984027,12405,0,1758601603,13018.950013360001,30.24986070000159,53403.41536248 2025-09-23,04:26:45.000,266,10984076,12565,0,1758601604,13018.956749669996,30.285106349998387,53403.40138824001 2025-09-23,04:26:46.000,266,10984058,12725,0,1758601605,13018.936540739996,30.278057219999027,53403.47125944 2025-09-23,04:26:47.000,266,10984025,12445,0,1758601606,13018.963485979992,30.30625374000374,53403.46427232 2025-09-23,04:26:48.000,266,10984082,12925,0,1758601607,13018.990431220001,30.26395896000031,53403.49920792001 2025-09-23,04:26:49.000,266,10984047,12445,0,1758601608,13018.970222290001,30.278057219999027,53403.48523368 2025-09-23,04:26:50.000,266,10984039,12605,0,1758601609,13019.017376459997,30.27100808999967,53403.52715640001 2025-09-23,04:26:51.000,266,10984034,12365,0,1758601610,13019.071266940002,30.235762440002873,53403.56907912001 2025-09-23,04:26:52.000,266,10983973,12645,0,1758601611,13019.131893730002,30.2005167899988,53403.61100184 2025-09-23,04:26:53.000,266,10983995,12645,0,1758601612,13019.152102660002,30.151172880003287,53403.65991168 2025-09-23,04:26:54.000,266,10984037,12885,0,1758601613,13019.205993139993,30.115927229999215,53403.722795760004 2025-09-23,04:26:55.000,266,10983962,12525,0,1758601614,13019.280092549998,30.08773071000178,53403.70882152 2025-09-23,04:26:56.000,266,10984082,12605,0,1758601615,13019.333983029988,30.0665833200037,53403.73677000001 2025-09-23,04:26:57.000,266,10983999,12805,0,1758601616,13019.408082439993,30.0665833200037,53403.81362832001 2025-09-23,04:26:58.000,266,10984033,12605,0,1758601617,13019.488918159994,29.996092020002834,53403.81362832001 2025-09-23,04:26:59.000,266,10984017,12645,0,1758601618,13019.509127089994,29.981993760004116,53403.88349952001 2025-09-23,04:27:00.000,266,10984011,12485,0,1758601619,13019.59669911999,29.974944630004757,53403.89747376 2025-09-23,04:27:01.000,266,10984028,12685,0,1758601620,13019.61690804999,29.981993760004116,53403.95337072001 2025-09-23,04:27:02.000,266,10984007,12765,0,1758601621,13019.630380669994,30.003141150002193,53403.9463836 2025-09-23,04:27:03.000,266,10984041,12725,0,1758601622,13019.630380669994,30.010190280001552,53403.96734496 2025-09-23,04:27:04.000,266,10984001,12805,0,1758601623,13019.650589599994,30.03838679999899,53404.03022904001 2025-09-23,04:27:05.000,266,10984042,12925,0,1758601624,13019.67753483999,30.094779840001138,53404.02324192 2025-09-23,04:27:06.000,266,10984044,12605,0,1758601625,13019.65732590999,30.13707462000457,53404.086126 2025-09-23,04:27:07.000,266,10984016,12205,0,1758601626,13019.583226499999,30.221664180004154,53404.086126 2025-09-23,04:27:08.000,266,10984073,12445,0,1758601627,13019.57649018999,30.24986070000159,53404.16298432 2025-09-23,04:27:09.000,266,10984043,12685,0,1758601628,13019.515863399989,30.26395896000031,53404.176958560005 2025-09-23,04:27:10.000,266,10984051,12645,0,1758601629,13019.495654469989,30.29920461000438,53404.16997144001 2025-09-23,04:27:11.000,266,10984045,12645,0,1758601630,13019.455236609989,30.348548519999895,53404.16997144001 2025-09-23,04:27:12.000,266,10984040,12485,0,1758601631,13019.381137199998,30.411990690001403,53404.19791992001 2025-09-23,04:27:13.000,266,10984007,12765,0,1758601632,13019.333983029988,30.44018720999884,53404.28875248001 2025-09-23,04:27:14.000,266,10984061,12805,0,1758601633,13019.300301479998,30.48953112000163,53404.21888128001 2025-09-23,04:27:15.000,266,10984022,12605,0,1758601634,13019.286828859993,30.552973290003138,53404.23285552 2025-09-23,04:27:16.000,266,10984049,12965,0,1758601635,13019.259883619998,30.581169810000574,53404.225868400004 2025-09-23,04:27:17.000,266,10983984,12805,0,1758601636,13019.199256829997,30.616415460004646,53404.246829760006 2025-09-23,04:27:18.000,266,10984053,12965,0,1758601637,13019.179047899997,30.637562850002723,53404.20490704 2025-09-23,04:27:19.000,266,10983995,12725,0,1758601638,13019.192520520002,30.65166111000144,53404.25381688 2025-09-23,04:27:20.000,266,10984034,12605,0,1758601639,13019.165575279992,30.595268069999292,53404.176958560005 2025-09-23,04:27:21.000,266,10984003,12845,0,1758601640,13019.205993139993,30.630513720003364,53404.23285552 2025-09-23,04:27:22.000,266,10984035,12725,0,1758601641,13019.212729450002,30.6587102400008,53404.274778240004 2025-09-23,04:27:23.000,266,10983999,12685,0,1758601642,13019.259883619998,30.66575937000016,53404.246829760006 2025-09-23,04:27:24.000,266,10984045,12885,0,1758601643,13019.286828859993,30.679857629998878,53404.26779112001 2025-09-23,04:27:25.000,266,10984022,12765,0,1758601644,13019.360928269998,30.630513720003364,53404.260804 2025-09-23,04:27:26.000,266,10984034,12485,0,1758601645,13019.435027679989,30.588218939999933,53404.28875248001 2025-09-23,04:27:27.000,266,10984042,12525,0,1758601646,13019.428291369994,30.588218939999933,53404.260804 2025-09-23,04:27:28.000,266,10983975,12645,0,1758601647,13019.522599709999,30.524776769998425,53404.25381688 2025-09-23,04:27:29.000,266,10984027,12565,0,1758601648,13019.569753879994,30.47543286000291,53404.23285552 2025-09-23,04:27:30.000,266,10983990,12805,0,1758601649,13019.68427115,30.4472363399982,53404.344649440005 2025-09-23,04:27:31.000,266,10984041,12765,0,1758601650,13019.71795269999,30.404941560002044,53404.30272672 2025-09-23,04:27:32.000,266,10984037,12685,0,1758601651,13019.751634249995,30.369695909997972,53404.30272672 2025-09-23,04:27:33.000,266,10984034,13045,0,1758601652,13019.852678899995,30.327401130001817,53404.30971384 2025-09-23,04:27:34.000,266,10983998,12765,0,1758601653,13019.83920627999,30.341499390000536,53404.35163656 2025-09-23,04:27:35.000,266,10984055,12725,0,1758601654,13019.86615152,30.348548519999895,53404.344649440005 2025-09-23,04:27:36.000,266,10984062,12765,0,1758601655,13019.913305689995,30.327401130001817,53404.33766232001 2025-09-23,04:27:37.000,266,10984029,12765,0,1758601656,13019.94025092999,30.3133028700031,53404.30272672 2025-09-23,04:27:38.000,266,10984052,12725,0,1758601657,13019.94025092999,30.32035200000246,53404.30971384 2025-09-23,04:27:39.000,266,10984005,12885,0,1758601658,13019.92004199999,30.32035200000246,53404.37259792 2025-09-23,04:27:40.000,266,10984072,12965,0,1758601659,13019.92677831,30.30625374000374,53404.37259792 2025-09-23,04:27:41.000,266,10984015,12845,0,1758601660,13019.90656938,30.278057219999027,53404.35862368 2025-09-23,04:27:42.000,266,10983998,13005,0,1758601661,13019.89983306999,30.292155479997746,53404.37259792 2025-09-23,04:27:43.000,266,10984006,12605,0,1758601662,13019.893096759995,30.25690983000095,53404.35862368 2025-09-23,04:27:44.000,266,10984039,12725,0,1758601663,13019.812261039995,30.25690983000095,53404.35862368 2025-09-23,04:27:45.000,266,10984054,12405,0,1758601664,13019.79878841999,30.26395896000031,53404.3306752 2025-09-23,04:27:46.000,266,10984017,12565,0,1758601665,13019.751634249995,30.228713310003513,53404.30971384 2025-09-23,04:27:47.000,266,10984016,12605,0,1758601666,13019.63711697999,30.27100808999967,53404.35862368 2025-09-23,04:27:48.000,266,10984063,12685,0,1758601667,13019.61690804999,30.221664180004154,53404.31670096001 2025-09-23,04:27:49.000,266,10984013,12765,0,1758601668,13019.522599709999,30.2005167899988,53404.274778240004 2025-09-23,04:27:50.000,266,10984028,12605,0,1758601669,13019.455236609989,30.186418530000083,53404.295739600006 2025-09-23,04:27:51.000,266,10984011,12605,0,1758601670,13019.408082439993,30.144123750003928,53404.295739600006 2025-09-23,04:27:52.000,266,10984008,12525,0,1758601671,13019.286828859993,30.108878099999856,53404.23984264001 2025-09-23,04:27:53.000,266,10983995,12645,0,1758601672,13019.232938380002,30.130025489997934,53404.20490704 2025-09-23,04:27:54.000,266,10984011,12605,0,1758601673,13019.152102660002,30.108878099999856,53404.23285552 2025-09-23,04:27:55.000,266,10984046,12485,0,1758601674,13019.084739559992,30.094779840001138,53404.13503584 2025-09-23,04:27:56.000,266,10984002,12845,0,1758601675,13019.003903839992,30.045435929998348,53404.11407448 2025-09-23,04:27:57.000,266,10984030,12805,0,1758601676,13018.923068119992,30.01723941000091,53404.1559972 2025-09-23,04:27:58.000,266,10984009,12405,0,1758601677,13018.869177640001,29.989042890003475,53404.13503584 2025-09-23,04:27:59.000,266,10984041,12605,0,1758601678,13018.801814539991,29.960846369998762,53404.04420328 2025-09-23,04:28:00.000,266,10983989,12565,0,1758601679,13018.74792406,29.946748110000044,53404.03721616 2025-09-23,04:28:01.000,266,10984060,12765,0,1758601680,13018.72097881999,29.939698980000685,53404.02324192 2025-09-23,04:28:02.000,266,10984019,12645,0,1758601681,13018.633406789995,29.90445333000389,53403.97433208 2025-09-23,04:28:03.000,266,10983986,12805,0,1758601682,13018.57951630999,29.8551094200011,53403.960357840006 2025-09-23,04:28:04.000,266,10984040,12725,0,1758601683,13018.512153209995,29.826912900003663,53403.90446088001 2025-09-23,04:28:05.000,266,10984027,12605,0,1758601684,13018.491944279995,29.784618120000232,53403.890486640004 2025-09-23,04:28:06.000,266,10984004,12685,0,1758601685,13018.451526419994,29.770519860001514,53403.82061544 2025-09-23,04:28:07.000,266,10984070,12445,0,1758601686,13018.384163319999,29.735274210004718,53403.82061544 2025-09-23,04:28:08.000,266,10984026,12605,0,1758601687,13018.370690699994,29.685930300001928,53403.79965408 2025-09-23,04:28:09.000,266,10984015,12845,0,1758601688,13018.33700914999,29.61543900000106,53403.68087304 2025-09-23,04:28:10.000,266,10984000,12885,0,1758601689,13018.390899629994,29.650684649997856,53403.743757120006 2025-09-23,04:28:11.000,266,10984006,12805,0,1758601690,13018.323536529999,29.61543900000106,53403.65991168 2025-09-23,04:28:12.000,266,10983973,12365,0,1758601691,13018.330272839994,29.601340740002342,53403.6319632 2025-09-23,04:28:13.000,266,10984025,12525,0,1758601692,13018.33700914999,29.587242480003624,53403.54811776001 2025-09-23,04:28:14.000,266,10984027,12645,0,1758601693,13018.310063909994,29.56609508999827,53403.506195040005 2025-09-23,04:28:15.000,266,10984025,12605,0,1758601694,13018.330272839994,29.56609508999827,53403.52016928 2025-09-23,04:28:16.000,266,10984096,12565,0,1758601695,13018.35721807999,29.594291610002983,53403.44331096 2025-09-23,04:28:17.000,266,10984014,12645,0,1758601696,13018.323536529999,29.61543900000106,53403.408375360006 2025-09-23,04:28:18.000,266,10984038,12765,0,1758601697,13018.323536529999,29.62248813000042,53403.40138824001 2025-09-23,04:28:19.000,266,10983969,12605,0,1758601698,13018.33700914999,29.636586389999138,53403.32452992 2025-09-23,04:28:20.000,266,10983985,12965,0,1758601699,13018.296591289989,29.61543900000106,53403.3175428 2025-09-23,04:28:21.000,266,10984043,12765,0,1758601700,13018.283118669999,29.62248813000042,53403.21273600001 2025-09-23,04:28:22.000,266,10984030,12405,0,1758601701,13018.249437119994,29.601340740002342,53403.23369736001 2025-09-23,04:28:23.000,266,10983995,12445,0,1758601702,13018.202282949998,29.601340740002342,53403.19177464001 2025-09-23,04:28:24.000,266,10984055,12845,0,1758601703,13018.175337709989,29.62248813000042,53403.18478752 2025-09-23,04:28:25.000,266,10983939,12765,0,1758601704,13018.141656159998,29.6083898700017,53403.09395496001 2025-09-23,04:28:26.000,266,10984003,12805,0,1758601705,13018.107974609993,29.587242480003624,53403.03107088 2025-09-23,04:28:27.000,266,10983999,12445,0,1758601706,13018.074293059988,29.580193350004265,53402.98914816 2025-09-23,04:28:28.000,266,10984011,12685,0,1758601707,13018.087765679993,29.580193350004265,53402.96119968 2025-09-23,04:28:29.000,266,10984028,12805,0,1758601708,13018.060820439998,29.551996829999553,53402.905302720006 2025-09-23,04:28:30.000,266,10983991,12405,0,1758601709,13018.054084130003,29.580193350004265,53402.92626408001 2025-09-23,04:28:31.000,266,10983972,12805,0,1758601710,13018.020402579998,29.551996829999553,53402.87735424001 2025-09-23,04:28:32.000,266,10984032,12885,0,1758601711,13017.939566859997,29.587242480003624,53402.82145728 2025-09-23,04:28:33.000,266,10983966,12605,0,1758601712,13017.979984719997,29.580193350004265,53402.7935088 2025-09-23,04:28:34.000,266,10984070,12685,0,1758601713,13017.919357929997,29.601340740002342,53402.69568912 2025-09-23,04:28:35.000,266,10984005,12765,0,1758601714,13017.885676379992,29.587242480003624,53402.68171488 2025-09-23,04:28:36.000,266,10983994,12725,0,1758601715,13017.892412690002,29.62248813000042,53402.61184368001 2025-09-23,04:28:37.000,266,10984008,12925,0,1758601716,13017.899148999997,29.62248813000042,53402.5838952 2025-09-23,04:28:38.000,266,10984047,12685,0,1758601717,13017.878940069997,29.67183204000321,53402.55594672 2025-09-23,04:28:39.000,266,10983991,12805,0,1758601718,13017.878940069997,29.62953725999978,53402.52799824 2025-09-23,04:28:40.000,266,10984030,12805,0,1758601719,13017.865467449992,29.650684649997856,53402.47210128001 2025-09-23,04:28:41.000,266,10984057,12725,0,1758601720,13017.858731139997,29.62248813000042,53402.48607552 2025-09-23,04:28:42.000,266,10984038,12605,0,1758601721,13017.892412690002,29.65773378000449,53402.500049760005 2025-09-23,04:28:43.000,266,10983996,12605,0,1758601722,13017.865467449992,29.67888117000257,53402.42319144001 2025-09-23,04:28:44.000,266,10984016,12885,0,1758601723,13017.899148999997,29.707077690000006,53402.35332024001 2025-09-23,04:28:45.000,266,10983993,12925,0,1758601724,13017.899148999997,29.692979430001287,53402.29742328 2025-09-23,04:28:46.000,266,10984059,12885,0,1758601725,13017.851994830002,29.749372470003436,53402.29742328 2025-09-23,04:28:47.000,266,10984019,12765,0,1758601726,13017.791368040002,29.735274210004718,53402.262487680004 2025-09-23,04:28:48.000,266,10983968,12525,0,1758601727,13017.771159110001,29.749372470003436,53402.234539200006 2025-09-23,04:28:49.000,266,10983983,13005,0,1758601728,13017.777895419997,29.80576550999831,53402.17165512 2025-09-23,04:28:50.000,266,10984058,13205,0,1758601729,13017.717268629996,29.84806029000174,53402.10877104001 2025-09-23,04:28:51.000,266,10984020,12525,0,1758601730,13017.724004939992,29.883305939998536,53402.115758160005 2025-09-23,04:28:52.000,266,10984050,12525,0,1758601731,13017.717268629996,29.86215855000046,53401.98999000001 2025-09-23,04:28:53.000,266,10984044,12805,0,1758601732,13017.750950180001,29.925600720001967,53402.00396424 2025-09-23,04:28:54.000,266,10984027,12525,0,1758601733,13017.750950180001,29.925600720001967,53401.98999000001 2025-09-23,04:28:55.000,266,10984005,12765,0,1758601734,13017.737477559996,29.946748110000044,53401.89217032001 2025-09-23,04:28:56.000,266,10983993,12645,0,1758601735,13017.717268629996,29.974944630004757,53401.94108016001 2025-09-23,04:28:57.000,266,10984061,12725,0,1758601736,13017.757686489997,29.953797239999403,53401.899157440006 2025-09-23,04:28:58.000,266,10984035,12405,0,1758601737,13017.825049589992,29.989042890003475,53401.878196080004 2025-09-23,04:28:59.000,266,10984063,12605,0,1758601738,13017.892412690002,29.96789549999812,53401.8851832 2025-09-23,04:29:00.000,266,10984003,12805,0,1758601739,13017.926094239992,30.02428854000027,53401.80133776001 2025-09-23,04:29:01.000,266,10983999,12685,0,1758601740,13017.966512099993,30.03838679999899,53401.71749232 2025-09-23,04:29:02.000,266,10984055,12685,0,1758601741,13018.040611509998,30.03838679999899,53401.7454408 2025-09-23,04:29:03.000,266,10983991,12565,0,1758601742,13018.101238299998,30.08773071000178,53401.76640216 2025-09-23,04:29:04.000,266,10984052,12605,0,1758601743,13018.155128779988,30.130025489997934,53401.731466560006 2025-09-23,04:29:05.000,266,10984016,12805,0,1758601744,13018.249437119994,30.115927229999215,53401.6755696 2025-09-23,04:29:06.000,266,10983984,12925,0,1758601745,13018.330272839994,30.13707462000457,53401.66858248 2025-09-23,04:29:07.000,266,10984010,12485,0,1758601746,13018.40437225,30.179369400000724,53401.70351808001 2025-09-23,04:29:08.000,266,10984015,12605,0,1758601747,13018.48520797,30.20756591999816,53401.70351808001 2025-09-23,04:29:09.000,266,10984028,12445,0,1758601748,13018.55930737999,30.214615050004795,53401.68954384 2025-09-23,04:29:10.000,266,10983989,12445,0,1758601749,13018.613197859995,30.228713310003513,53401.661595360005 2025-09-23,04:29:11.000,266,10984035,12645,0,1758601750,13018.66708834,30.26395896000031,53401.661595360005 2025-09-23,04:29:12.000,266,10984045,12765,0,1758601751,13018.72097881999,30.24281157000223,53401.72447944001 2025-09-23,04:29:13.000,266,10984009,12805,0,1758601752,13018.781605609991,30.24281157000223,53401.68954384 2025-09-23,04:29:14.000,266,10984008,13045,0,1758601753,13018.82875978,30.228713310003513,53401.69653096 2025-09-23,04:29:15.000,266,10983994,12805,0,1758601754,13018.869177640001,30.27100808999967,53401.71749232 2025-09-23,04:29:16.000,266,10984000,12605,0,1758601755,13018.882650259991,30.334450260001177,53401.69653096 2025-09-23,04:29:17.000,266,10984059,12765,0,1758601756,13018.970222290001,30.26395896000031,53401.73845368 2025-09-23,04:29:18.000,266,10984026,12605,0,1758601757,13018.990431220001,30.327401130001817,53401.75242792001 2025-09-23,04:29:19.000,266,10984001,12525,0,1758601758,13019.030849080002,30.355597649999254,53401.69653096 2025-09-23,04:29:20.000,266,10984017,12725,0,1758601759,13019.125157419992,30.404941560002044,53401.77338928001 2025-09-23,04:29:21.000,266,10983978,12685,0,1758601760,13019.145366349992,30.454285470004834,53401.75242792001 2025-09-23,04:29:22.000,266,10984050,12725,0,1758601761,13019.185784209993,30.48953112000163,53401.780376400005 2025-09-23,04:29:23.000,266,10983988,12485,0,1758601762,13019.253147310003,30.595268069999292,53401.83627336 2025-09-23,04:29:24.000,266,10984004,12765,0,1758601763,13019.340719339998,30.616415460004646,53401.83627336 2025-09-23,04:29:25.000,266,10983986,12645,0,1758601764,13019.347455649993,30.679857629998878,53401.82229912001 2025-09-23,04:29:26.000,266,10984019,12525,0,1758601765,13019.414818749989,30.70805415000359,53401.93409304 2025-09-23,04:29:27.000,266,10983994,12565,0,1758601766,13019.468709229994,30.771496319997823,53401.92011880001 2025-09-23,04:29:28.000,266,10984011,12605,0,1758601767,13019.488918159994,30.771496319997823,53401.93409304 2025-09-23,04:29:29.000,266,10984013,12725,0,1758601768,13019.53607232999,30.799692840002535,53402.00396424 2025-09-23,04:29:30.000,266,10983987,12645,0,1758601769,13019.549544949994,30.83493848999933,53401.98999000001 2025-09-23,04:29:31.000,266,10984038,12645,0,1758601770,13019.563017569999,30.877233270002762,53402.01095136 2025-09-23,04:29:32.000,266,10984048,12765,0,1758601771,13019.62364436,30.856085880004684,53402.045886960004 2025-09-23,04:29:33.000,266,10984019,12685,0,1758601772,13019.650589599994,30.856085880004684,53402.01095136 2025-09-23,04:29:34.000,266,10984007,12765,0,1758601773,13019.64385329,30.820840230000613,53402.01095136 2025-09-23,04:29:35.000,266,10983980,12525,0,1758601774,13019.62364436,30.813791100001254,53402.066848320006 2025-09-23,04:29:36.000,266,10984030,12605,0,1758601775,13019.583226499999,30.764447189998464,53402.05986120001 2025-09-23,04:29:37.000,266,10984025,12765,0,1758601776,13019.59669911999,30.743299800000386,53402.08780968001 2025-09-23,04:29:38.000,266,10984002,12445,0,1758601777,13019.603435429999,30.729201540001668,53402.05986120001 2025-09-23,04:29:39.000,266,10984004,12885,0,1758601778,13019.529336019994,30.70100502000423,53402.08780968001 2025-09-23,04:29:40.000,266,10983970,12805,0,1758601779,13019.589962809994,30.679857629998878,53402.10178392 2025-09-23,04:29:41.000,266,10984015,12685,0,1758601780,13019.53607232999,30.70805415000359,53402.094796800004 2025-09-23,04:29:42.000,266,10984047,12645,0,1758601781,13019.55628125999,30.72215241000231,53402.13671952001 2025-09-23,04:29:43.000,266,10984004,12365,0,1758601782,13019.53607232999,30.736250670001027,53402.1297324 2025-09-23,04:29:44.000,266,10984030,12765,0,1758601783,13019.549544949994,30.729201540001668,53402.13671952001 2025-09-23,04:29:45.000,266,10984009,13045,0,1758601784,13019.542808639999,30.750348929999745,53402.17165512 2025-09-23,04:29:46.000,266,10984053,12805,0,1758601785,13019.57649018999,30.785594580003817,53402.08780968001 2025-09-23,04:29:47.000,266,10984061,12685,0,1758601786,13019.542808639999,30.771496319997823,53402.10877104001 2025-09-23,04:29:48.000,266,10984003,12605,0,1758601787,13019.610171739994,30.750348929999745,53402.164668000005 2025-09-23,04:29:49.000,266,10984036,12565,0,1758601788,13019.61690804999,30.757398059999105,53402.15768088001 2025-09-23,04:29:50.000,266,10983988,12845,0,1758601789,13019.630380669994,30.764447189998464,53402.17864224 2025-09-23,04:29:51.000,266,10984026,12565,0,1758601790,13019.62364436,30.736250670001027,53402.20659072001 2025-09-23,04:29:52.000,266,10984033,12525,0,1758601791,13019.610171739994,30.70100502000423,53402.20659072001 2025-09-23,04:29:53.000,266,10984013,12725,0,1758601792,13019.62364436,30.70100502000423,53402.15069376 2025-09-23,04:29:54.000,266,10984041,12525,0,1758601793,13019.62364436,30.6587102400008,53402.15768088001 2025-09-23,04:29:55.000,266,10983997,12685,0,1758601794,13019.64385329,30.637562850002723,53402.164668000005 2025-09-23,04:29:56.000,266,10984038,12725,0,1758601795,13019.71795269999,30.637562850002723,53402.17165512 2025-09-23,04:29:57.000,266,10984031,12605,0,1758601796,13019.70448008,30.60231719999865,53402.19261648 2025-09-23,04:29:58.000,266,10984004,12725,0,1758601797,13019.691007459995,30.623464590004005,53402.15069376 2025-09-23,04:29:59.000,266,10984019,12605,0,1758601798,13019.691007459995,30.588218939999933,53402.18562936001 2025-09-23,04:30:00.000,266,10983972,12645,0,1758601799,13019.72468901,30.574120680001215,53402.13671952001 2025-09-23,04:30:01.000,266,10984063,13045,0,1758601800,13019.711216389995,30.552973290003138,53402.164668000005 2025-09-23,04:30:02.000,266,10984028,12885,0,1758601801,13019.72468901,30.54592416000378,53402.234539200006 2025-09-23,04:30:03.000,266,10984018,12765,0,1758601802,13019.69774376999,30.510678509999707,53402.17864224 2025-09-23,04:30:04.000,266,10984023,12805,0,1758601803,13019.670798529994,30.48248199000227,53402.20659072001 2025-09-23,04:30:05.000,266,10983988,12805,0,1758601804,13019.711216389995,30.49658025000099,53402.1996036 2025-09-23,04:30:06.000,266,10983987,12605,0,1758601805,13019.68427115,30.524776769998425,53402.1996036 2025-09-23,04:30:07.000,266,10984029,12605,0,1758601806,13019.67753483999,30.48248199000227,53402.15768088001 2025-09-23,04:30:08.000,266,10984002,12805,0,1758601807,13019.67753483999,30.503629380000348,53402.24851344 2025-09-23,04:30:09.000,266,10984004,12765,0,1758601808,13019.67753483999,30.517727639999066,53402.22755208001 2025-09-23,04:30:10.000,266,10983995,12965,0,1758601809,13019.67753483999,30.531825899997784,53402.24152632 2025-09-23,04:30:11.000,266,10984026,12765,0,1758601810,13019.63711697999,30.48953112000163,53402.22056496 2025-09-23,04:30:12.000,266,10984054,12645,0,1758601811,13019.610171739994,30.53887503000442,53402.2694748 2025-09-23,04:30:13.000,266,10984016,12645,0,1758601812,13019.542808639999,30.567071550001856,53402.24851344 2025-09-23,04:30:14.000,266,10984054,12845,0,1758601813,13019.482181849999,30.531825899997784,53402.27646192001 2025-09-23,04:30:15.000,266,10984033,12645,0,1758601814,13019.461972919999,30.560022420002497,53402.283449040006 2025-09-23,04:30:16.000,266,10983995,12605,0,1758601815,13019.408082439993,30.560022420002497,53402.25550056001 2025-09-23,04:30:17.000,266,10984055,12645,0,1758601816,13019.381137199998,30.54592416000378,53402.24851344 2025-09-23,04:30:18.000,266,10984055,12525,0,1758601817,13019.347455649993,30.560022420002497,53402.22056496 2025-09-23,04:30:19.000,266,10983977,12605,0,1758601818,13019.307037789993,30.517727639999066,53402.18562936001 2025-09-23,04:30:20.000,266,10984013,12565,0,1758601819,13019.320510409998,30.517727639999066,53402.18562936001 2025-09-23,04:30:21.000,266,10984067,12805,0,1758601820,13019.253147310003,30.53887503000442,53402.22056496 2025-09-23,04:30:22.000,266,10984043,12445,0,1758601821,13019.172311590002,30.53887503000442,53402.22056496 2025-09-23,04:30:23.000,266,10983975,12605,0,1758601822,13019.219465759998,30.49658025000099,53402.18562936001 2025-09-23,04:30:24.000,266,10984016,12605,0,1758601823,13019.219465759998,30.48248199000227,53402.1996036 2025-09-23,04:30:25.000,266,10983980,12645,0,1758601824,13019.226202069993,30.48953112000163,53402.19261648 2025-09-23,04:30:26.000,266,10984023,12805,0,1758601825,13019.212729450002,30.43313807999948,53402.115758160005 2025-09-23,04:30:27.000,266,10983993,12685,0,1758601826,13019.219465759998,30.44018720999884,53402.14370664 2025-09-23,04:30:28.000,266,10983980,12765,0,1758601827,13019.239674689998,30.397892430002685,53402.18562936001 2025-09-23,04:30:29.000,266,10984034,12565,0,1758601828,13019.246410999993,30.397892430002685,53402.15069376 2025-09-23,04:30:30.000,266,10983947,12605,0,1758601829,13019.266619929993,30.376745040004607,53402.1996036 2025-09-23,04:30:31.000,266,10984022,12605,0,1758601830,13019.313774099988,30.369695909997972,53402.17165512 2025-09-23,04:30:32.000,266,10984029,12405,0,1758601831,13019.327246719993,30.355597649999254,53402.17864224 2025-09-23,04:30:33.000,266,10984008,12525,0,1758601832,13019.374400889988,30.348548519999895,53402.17165512 2025-09-23,04:30:34.000,266,10983998,12565,0,1758601833,13019.374400889988,30.32035200000246,53402.14370664 2025-09-23,04:30:35.000,266,10984049,12645,0,1758601834,13019.387873509993,30.341499390000536,53402.12274528 2025-09-23,04:30:36.000,266,10984005,12685,0,1758601835,13019.340719339998,30.334450260001177,53402.13671952001 2025-09-23,04:30:37.000,266,10984048,13005,0,1758601836,13019.401346129998,30.376745040004607,53402.094796800004 2025-09-23,04:30:38.000,266,10983993,12445,0,1758601837,13019.374400889988,30.327401130001817,53402.12274528 2025-09-23,04:30:39.000,266,10984042,12685,0,1758601838,13019.394609819989,30.376745040004607,53402.094796800004 2025-09-23,04:30:40.000,266,10984035,12645,0,1758601839,13019.421555059998,30.397892430002685,53402.07383544 2025-09-23,04:30:41.000,266,10984003,12445,0,1758601840,13019.408082439993,30.411990690001403,53402.094796800004 2025-09-23,04:30:42.000,266,10984046,12645,0,1758601841,13019.421555059998,30.397892430002685,53402.10178392 2025-09-23,04:30:43.000,266,10984015,12685,0,1758601842,13019.468709229994,30.461334600004193,53402.08780968001 2025-09-23,04:30:44.000,266,10983999,12725,0,1758601843,13019.475445539989,30.468383730003552,53402.045886960004 2025-09-23,04:30:45.000,266,10984024,12645,0,1758601844,13019.482181849999,30.48953112000163,53402.01095136 2025-09-23,04:30:46.000,266,10984086,12805,0,1758601845,13019.55628125999,30.49658025000099,53401.996977120005 2025-09-23,04:30:47.000,266,10984046,12645,0,1758601846,13019.59669911999,30.48248199000227,53401.98999000001 2025-09-23,04:30:48.000,266,10984069,12685,0,1758601847,13019.57649018999,30.47543286000291,53402.03889984001 2025-09-23,04:30:49.000,266,10984070,12765,0,1758601848,13019.650589599994,30.454285470004834,53402.0249256 2025-09-23,04:30:50.000,266,10984073,12925,0,1758601849,13019.691007459995,30.4472363399982,53402.01095136 2025-09-23,04:30:51.000,266,10984057,12525,0,1758601850,13019.71795269999,30.43313807999948,53401.98999000001 2025-09-23,04:30:52.000,266,10984007,12765,0,1758601851,13019.71795269999,30.4472363399982,53401.948067280005 2025-09-23,04:30:53.000,266,10984107,12725,0,1758601852,13019.74489794,30.43313807999948,53401.9550544 2025-09-23,04:30:54.000,266,10984049,12845,0,1758601853,13019.77857948999,30.42608895000012,53401.98300288 2025-09-23,04:30:55.000,266,10984073,12725,0,1758601854,13019.86615152,30.390843300003326,53402.01095136 2025-09-23,04:30:56.000,266,10984050,12605,0,1758601855,13019.85941520999,30.390843300003326,53401.96902864001 2025-09-23,04:30:57.000,266,10984011,12885,0,1758601856,13019.83920627999,30.42608895000012,53401.96204152 2025-09-23,04:30:58.000,266,10984076,12725,0,1758601857,13019.89983306999,30.44018720999884,53402.01095136 2025-09-23,04:30:59.000,266,10984027,12925,0,1758601858,13019.913305689995,30.397892430002685,53401.996977120005 2025-09-23,04:31:00.000,266,10984056,12805,0,1758601859,13019.94698724,30.43313807999948,53401.96204152 2025-09-23,04:31:01.000,266,10984072,12525,0,1758601860,13019.953723549996,30.42608895000012,53401.96204152 2025-09-23,04:31:02.000,266,10984086,12805,0,1758601861,13019.96719617,30.48953112000163,53401.98999000001 2025-09-23,04:31:03.000,266,10984030,12685,0,1758601862,13020.000877719991,30.531825899997784,53401.97601576 2025-09-23,04:31:04.000,266,10984058,12845,0,1758601863,13020.021086649991,30.560022420002497,53401.96204152 2025-09-23,04:31:05.000,266,10984023,12445,0,1758601864,13020.068240820001,30.574120680001215,53401.9550544 2025-09-23,04:31:06.000,266,10984023,12725,0,1758601865,13020.068240820001,30.6587102400008,53402.00396424 2025-09-23,04:31:07.000,266,10984047,12525,0,1758601866,13020.054768199996,30.6587102400008,53401.96204152 2025-09-23,04:31:08.000,266,10984054,12765,0,1758601867,13020.115394989996,30.67280849999952,53401.96204152 2025-09-23,04:31:09.000,266,10984039,12645,0,1758601868,13020.108658680001,30.71510328000295,53401.94108016001 2025-09-23,04:31:10.000,266,10984004,12485,0,1758601869,13020.142340229992,30.736250670001027,53401.96204152 2025-09-23,04:31:11.000,266,10983970,12805,0,1758601870,13020.189494400001,30.771496319997823,53401.97601576 2025-09-23,04:31:12.000,266,10984066,12565,0,1758601871,13020.169285470001,30.785594580003817,53401.98300288 2025-09-23,04:31:13.000,266,10984002,13085,0,1758601872,13020.196230709997,30.83493848999933,53401.9550544 2025-09-23,04:31:14.000,266,10983987,12365,0,1758601873,13020.196230709997,30.877233270002762,53401.97601576 2025-09-23,04:31:15.000,266,10984004,13045,0,1758601874,13020.209703330002,30.912478919999558,53402.05287408 2025-09-23,04:31:16.000,266,10984036,12525,0,1758601875,13020.189494400001,30.94067544000427,53402.05287408 2025-09-23,04:31:17.000,266,10984098,12605,0,1758601876,13020.202967019992,30.95477370000299,53402.045886960004 2025-09-23,04:31:18.000,266,10984042,12405,0,1758601877,13020.209703330002,30.961822830002347,53402.0249256 2025-09-23,04:31:19.000,266,10984001,13085,0,1758601878,13020.209703330002,30.997068479999143,53402.08082256 2025-09-23,04:31:20.000,266,10984053,12645,0,1758601879,13020.182758089992,30.990019349999784,53402.045886960004 2025-09-23,04:31:21.000,266,10983999,12325,0,1758601880,13020.162549159992,31.06755978000001,53402.00396424 2025-09-23,04:31:22.000,266,10984030,12685,0,1758601881,13020.189494400001,31.046412390001933,53402.0249256 2025-09-23,04:31:23.000,266,10984013,12565,0,1758601882,13020.182758089992,31.07460890999937,53402.066848320006 2025-09-23,04:31:24.000,266,10983995,12805,0,1758601883,13020.229912260002,31.088707169998088,53402.05287408 2025-09-23,04:31:25.000,266,10984041,12645,0,1758601884,13020.250121190002,31.08165803999873,53402.05287408 2025-09-23,04:31:26.000,266,10983988,12765,0,1758601885,13020.256857499997,31.10985456000344,53402.12274528 2025-09-23,04:31:27.000,266,10984000,12805,0,1758601886,13020.270330120002,31.06755978000001,53402.115758160005 2025-09-23,04:31:28.000,266,10984034,12885,0,1758601887,13020.297275359997,31.039363260002574,53402.094796800004 2025-09-23,04:31:29.000,266,10984076,12605,0,1758601888,13020.357902149997,31.025265000003856,53402.1297324 2025-09-23,04:31:30.000,266,10984006,12805,0,1758601889,13020.418528939997,31.004117609998502,53402.19261648 2025-09-23,04:31:31.000,266,10984067,12645,0,1758601890,13020.452210490002,30.94772457000363,53402.213577840004 2025-09-23,04:31:32.000,266,10984058,12925,0,1758601891,13020.526309899993,30.961822830002347,53402.19261648 2025-09-23,04:31:33.000,266,10984006,12765,0,1758601892,13020.573464069988,30.89838066000084,53402.1996036 2025-09-23,04:31:34.000,266,10984015,12405,0,1758601893,13020.674508719989,30.84903674999805,53402.262487680004 2025-09-23,04:31:35.000,266,10984043,12605,0,1758601894,13020.701453959999,30.827889359999972,53402.283449040006 2025-09-23,04:31:36.000,266,10984009,12605,0,1758601895,13020.802498609999,30.778545450004458,53402.2694748 2025-09-23,04:31:37.000,266,10984066,12685,0,1758601896,13020.849652779994,30.736250670001027,53402.29043616 2025-09-23,04:31:38.000,266,10983971,12805,0,1758601897,13020.92375219,30.686906759998237,53402.37428160001 2025-09-23,04:31:39.000,266,10983989,12685,0,1758601898,13020.94396112,30.644611980002082,53402.31139752 2025-09-23,04:31:40.000,266,10984042,13045,0,1758601899,13021.00458791,30.637562850002723,53402.36030736 2025-09-23,04:31:41.000,266,10984023,12645,0,1758601900,13021.05847838999,30.595268069999292,53402.35332024001 2025-09-23,04:31:42.000,266,10984050,12645,0,1758601901,13021.092159939995,30.60231719999865,53402.430178560004 2025-09-23,04:31:43.000,266,10984024,12685,0,1758601902,13021.112368869995,30.54592416000378,53402.39524296001 2025-09-23,04:31:44.000,266,10983997,12445,0,1758601903,13021.071951009995,30.560022420002497,53402.381268720004 2025-09-23,04:31:45.000,266,10984023,12845,0,1758601904,13021.10563256,30.560022420002497,53402.381268720004 2025-09-23,04:31:46.000,266,10984073,12605,0,1758601905,13021.071951009995,30.552973290003138,53402.37428160001 2025-09-23,04:31:47.000,266,10984103,12525,0,1758601906,13021.092159939995,30.524776769998425,53402.39524296001 2025-09-23,04:31:48.000,266,10984028,12685,0,1758601907,13021.051742079995,30.517727639999066,53402.42319144001 2025-09-23,04:31:49.000,266,10984036,12565,0,1758601908,13021.071951009995,30.47543286000291,53402.44415280001 2025-09-23,04:31:50.000,266,10984055,12645,0,1758601909,13021.04500577,30.44018720999884,53402.402230080006 2025-09-23,04:31:51.000,266,10984021,12605,0,1758601910,13021.031533149995,30.404941560002044,53402.39524296001 2025-09-23,04:31:52.000,266,10984064,12605,0,1758601911,13021.00458791,30.362646779998613,53402.43716568 2025-09-23,04:31:53.000,266,10984023,12645,0,1758601912,13020.970906359995,30.341499390000536,53402.38825584 2025-09-23,04:31:54.000,266,10984049,12925,0,1758601913,13020.991115289995,30.3133028700031,53402.43716568 2025-09-23,04:31:55.000,266,10983988,12565,0,1758601914,13020.970906359995,30.235762440002873,53402.38825584 2025-09-23,04:31:56.000,266,10984026,12565,0,1758601915,13020.930488499995,30.20756591999816,53402.38825584 2025-09-23,04:31:57.000,266,10984023,12645,0,1758601916,13020.93722480999,30.101828970000497,53402.41620432 2025-09-23,04:31:58.000,266,10984048,12325,0,1758601917,13020.930488499995,30.059534190004342,53402.38825584 2025-09-23,04:31:59.000,266,10984007,12645,0,1758601918,13020.92375219,30.01723941000091,53402.37428160001 2025-09-23,04:32:00.000,266,10984039,12725,0,1758601919,13020.89680694999,29.925600720001967,53402.381268720004 2025-09-23,04:32:01.000,266,10984028,12925,0,1758601920,13020.89680694999,29.890355069997895,53402.4092172 2025-09-23,04:32:02.000,266,10984054,12525,0,1758601921,13020.84291647,29.826912900003663,53402.34633312 2025-09-23,04:32:03.000,266,10984045,12445,0,1758601922,13020.83618015999,29.770519860001514,53402.31139752 2025-09-23,04:32:04.000,266,10984018,12685,0,1758601923,13020.84291647,29.777568990000873,53402.339346 2025-09-23,04:32:05.000,266,10984050,12725,0,1758601924,13020.84291647,29.728225079998083,53402.35332024001 2025-09-23,04:32:06.000,266,10983977,12525,0,1758601925,13020.829443849994,29.742323340004077,53402.35332024001 2025-09-23,04:32:07.000,266,10983999,12445,0,1758601926,13020.83618015999,29.692979430001287,53402.2694748 2025-09-23,04:32:08.000,266,10984048,12565,0,1758601927,13020.802498609999,29.749372470003436,53402.24851344 2025-09-23,04:32:09.000,266,10984015,12885,0,1758601928,13020.77555336999,29.784618120000232,53402.27646192001 2025-09-23,04:32:10.000,266,10984020,12645,0,1758601929,13020.75534443999,29.763470730002155,53402.24851344 2025-09-23,04:32:11.000,266,10984036,12925,0,1758601930,13020.741871819999,29.79871637999895,53402.22755208001 2025-09-23,04:32:12.000,266,10984065,12485,0,1758601931,13020.75534443999,29.777568990000873,53402.234539200006 2025-09-23,04:32:13.000,266,10984029,12805,0,1758601932,13020.75534443999,29.784618120000232,53402.22755208001 2025-09-23,04:32:14.000,266,10984040,12805,0,1758601933,13020.694717649989,29.84101116000238,53402.15069376 2025-09-23,04:32:15.000,266,10984049,12565,0,1758601934,13020.694717649989,29.8551094200011,53402.15768088001 2025-09-23,04:32:16.000,266,10984063,12685,0,1758601935,13020.667772409994,29.883305939998536,53402.13671952001 2025-09-23,04:32:17.000,266,10984013,12685,0,1758601936,13020.620618239998,29.8551094200011,53402.05986120001 2025-09-23,04:32:18.000,266,10984059,12725,0,1758601937,13020.573464069988,29.883305939998536,53402.10178392 2025-09-23,04:32:19.000,266,10984021,12605,0,1758601938,13020.546518829993,29.91150246000325,53402.05986120001 2025-09-23,04:32:20.000,266,10984023,12445,0,1758601939,13020.546518829993,29.89740420000453,53402.05287408 2025-09-23,04:32:21.000,266,10984072,12565,0,1758601940,13020.519573589998,29.89740420000453,53402.03889984001 2025-09-23,04:32:22.000,266,10984011,12805,0,1758601941,13020.479155729998,29.90445333000389,53401.98999000001 2025-09-23,04:32:23.000,266,10984060,12565,0,1758601942,13020.472419420003,29.932649850001326,53402.01793848001 2025-09-23,04:32:24.000,266,10984014,12805,0,1758601943,13020.405056319993,29.939698980000685,53401.97601576 2025-09-23,04:32:25.000,266,10984035,12725,0,1758601944,13020.405056319993,29.91150246000325,53401.96902864001 2025-09-23,04:32:26.000,266,10984032,12645,0,1758601945,13020.324220599992,29.939698980000685,53401.94108016001 2025-09-23,04:32:27.000,266,10984002,12765,0,1758601946,13020.277066429997,29.925600720001967,53401.90614456 2025-09-23,04:32:28.000,266,10984021,12845,0,1758601947,13020.277066429997,29.932649850001326,53401.8851832 2025-09-23,04:32:29.000,266,10984055,12765,0,1758601948,13020.256857499997,29.91150246000325,53401.77338928001 2025-09-23,04:32:30.000,266,10984036,12765,0,1758601949,13020.243384879992,29.86215855000046,53401.80832488 2025-09-23,04:32:31.000,266,10984072,12685,0,1758601950,13020.243384879992,29.883305939998536,53401.77338928001 2025-09-23,04:32:32.000,266,10984035,12685,0,1758601951,13020.162549159992,29.826912900003663,53401.68954384 2025-09-23,04:32:33.000,266,10984058,12445,0,1758601952,13020.128867610001,29.84806029000174,53401.73845368 2025-09-23,04:32:34.000,266,10984008,12805,0,1758601953,13020.122131299991,29.833962030003022,53401.68954384 2025-09-23,04:32:35.000,266,10984013,12685,0,1758601954,13020.101922369991,29.80576550999831,53401.65460824001 2025-09-23,04:32:36.000,266,10984082,12445,0,1758601955,13020.122131299991,29.80576550999831,53401.65460824001 2025-09-23,04:32:37.000,266,10983973,13005,0,1758601956,13020.054768199996,29.742323340004077,53401.65460824001 2025-09-23,04:32:38.000,266,10984041,12645,0,1758601957,13020.04803189,29.742323340004077,53401.58473704001 2025-09-23,04:32:39.000,266,10984090,12725,0,1758601958,13020.02782296,29.756421600002795,53401.52884008 2025-09-23,04:32:40.000,266,10984013,12685,0,1758601959,13020.00761403,29.707077690000006,53401.493904480005 2025-09-23,04:32:41.000,266,10984042,12485,0,1758601960,13019.933514619996,29.67888117000257,53401.51486584001 2025-09-23,04:32:42.000,266,10983990,12645,0,1758601961,13019.94025092999,29.643635519998497,53401.4310204 2025-09-23,04:32:43.000,266,10984065,12605,0,1758601962,13019.90656938,29.643635519998497,53401.45896888 2025-09-23,04:32:44.000,266,10984044,12485,0,1758601963,13019.83920627999,29.62953725999978,53401.41704616001 2025-09-23,04:32:45.000,266,10984055,12605,0,1758601964,13019.79878841999,29.650684649997856,53401.40307192 2025-09-23,04:32:46.000,266,10984034,12605,0,1758601965,13019.75837055999,29.636586389999138,53401.35416208 2025-09-23,04:32:47.000,266,10983979,12485,0,1758601966,13019.771843179995,29.6083898700017,53401.31922648001 2025-09-23,04:32:48.000,266,10984059,12925,0,1758601967,13019.751634249995,29.594291610002983,53401.326213600005 2025-09-23,04:32:49.000,266,10984061,12725,0,1758601968,13019.731425319995,29.587242480003624,53401.31223936 2025-09-23,04:32:50.000,266,10983995,12365,0,1758601969,13019.71795269999,29.62248813000042,53401.24236816 2025-09-23,04:32:51.000,266,10984077,12725,0,1758601970,13019.65732590999,29.6083898700017,53401.19345832 2025-09-23,04:32:52.000,266,10984062,12925,0,1758601971,13019.650589599994,29.62248813000042,53401.14454848 2025-09-23,04:32:53.000,266,10984080,12605,0,1758601972,13019.603435429999,29.61543900000106,53401.10262576001 2025-09-23,04:32:54.000,266,10984044,12765,0,1758601973,13019.603435429999,29.643635519998497,53401.1166 2025-09-23,04:32:55.000,266,10984067,12525,0,1758601974,13019.57649018999,29.587242480003624,53401.05371592001 2025-09-23,04:32:56.000,266,10984017,12605,0,1758601975,13019.515863399989,29.62953725999978,53401.01878032 2025-09-23,04:32:57.000,266,10983962,12725,0,1758601976,13019.488918159994,29.62248813000042,53400.941922000005 2025-09-23,04:32:58.000,266,10984035,12325,0,1758601977,13019.448500299994,29.62248813000042,53400.95589624 2025-09-23,04:32:59.000,266,10984071,12765,0,1758601978,13019.408082439993,29.6083898700017,53400.92096064 2025-09-23,04:33:00.000,266,10984040,12725,0,1758601979,13019.381137199998,29.56609508999827,53400.84410232001 2025-09-23,04:33:01.000,266,10984044,12565,0,1758601980,13019.327246719993,29.56609508999827,53400.85108944 2025-09-23,04:33:02.000,266,10984077,12725,0,1758601981,13019.280092549998,29.537898570000834,53400.823140960005 2025-09-23,04:33:03.000,266,10984039,12765,0,1758601982,13019.239674689998,29.523800310002116,53400.774231120005 2025-09-23,04:33:04.000,266,10984020,12325,0,1758601983,13019.246410999993,29.488554659998044,53400.704359920004 2025-09-23,04:33:05.000,266,10984060,12445,0,1758601984,13019.205993139993,29.481505529998685,53400.669424319996 2025-09-23,04:33:06.000,266,10984053,12445,0,1758601985,13019.205993139993,29.44625988000189,53400.68339856 2025-09-23,04:33:07.000,266,10984050,12565,0,1758601986,13019.179047899997,29.418063360004453,53400.606540240005 2025-09-23,04:33:08.000,266,10984036,12805,0,1758601987,13019.199256829997,29.43216162000317,53400.55064328001 2025-09-23,04:33:09.000,266,10984054,12285,0,1758601988,13019.172311590002,29.460358140000608,53400.57160464 2025-09-23,04:33:10.000,266,10984054,12525,0,1758601989,13019.165575279992,29.49560379000468,53400.49474632 2025-09-23,04:33:11.000,266,10984042,12725,0,1758601990,13019.192520520002,29.516751180002757,53400.45981072001 2025-09-23,04:33:12.000,266,10983990,12725,0,1758601991,13019.145366349992,29.516751180002757,53400.42487512 2025-09-23,04:33:13.000,266,10984052,12445,0,1758601992,13019.192520520002,29.49560379000468,53400.49474632 2025-09-23,04:33:14.000,266,10984025,12725,0,1758601993,13019.125157419992,29.50265292000404,53400.37596528 2025-09-23,04:33:15.000,266,10984001,12805,0,1758601994,13019.098212179997,29.481505529998685,53400.37596528 2025-09-23,04:33:16.000,266,10984033,12645,0,1758601995,13019.071266940002,29.481505529998685,53400.34102968001 2025-09-23,04:33:17.000,266,10984002,12525,0,1758601996,13019.084739559992,29.488554659998044,53400.29910696 2025-09-23,04:33:18.000,266,10984042,12485,0,1758601997,13019.057794319997,29.481505529998685,53400.30609408 2025-09-23,04:33:19.000,266,10984050,12845,0,1758601998,13019.057794319997,29.45330901000125,53400.2781456 2025-09-23,04:33:20.000,266,10984052,12645,0,1758601999,13019.017376459997,29.3969159699991,53400.271158480005 2025-09-23,04:33:21.000,266,10983977,12565,0,1758602000,13019.017376459997,29.3969159699991,53400.24321000001 2025-09-23,04:33:22.000,266,10984076,12685,0,1758602001,13018.997167529997,29.368719450001663,53400.18731304 2025-09-23,04:33:23.000,266,10984019,12725,0,1758602002,13018.976958599997,29.312326409999514,53400.19430016001 2025-09-23,04:33:24.000,266,10984039,12685,0,1758602003,13018.956749669996,29.262982500004,53400.166351679996 2025-09-23,04:33:25.000,266,10984039,12845,0,1758602004,13019.003903839992,29.234785979999288,53400.11744184 2025-09-23,04:33:26.000,266,10984059,12845,0,1758602005,13018.950013360001,29.22068772000057,53400.166351679996 2025-09-23,04:33:27.000,266,10984027,12725,0,1758602006,13018.983694909992,29.15724554999906,53400.08949336 2025-09-23,04:33:28.000,266,10984043,12805,0,1758602007,13018.943277049992,29.136098160000984,53400.152377440005 2025-09-23,04:33:29.000,266,10984067,12965,0,1758602008,13018.936540739996,29.09380338000483,53400.103467600005 2025-09-23,04:33:30.000,266,10984029,12645,0,1758602009,13018.923068119992,29.016262950004602,53400.09648048001 2025-09-23,04:33:31.000,266,10984012,12885,0,1758602010,13018.956749669996,29.002164689998608,53400.09648048001 2025-09-23,04:33:32.000,266,10984042,12725,0,1758602011,13018.916331809996,28.952820780003094,53400.07551912001 2025-09-23,04:33:33.000,266,10984084,12645,0,1758602012,13018.902859189991,28.86823122000351,53400.054557760006 2025-09-23,04:33:34.000,266,10984013,12805,0,1758602013,13018.916331809996,28.825936440000078,53400.01263504 2025-09-23,04:33:35.000,266,10984023,12725,0,1758602014,13018.896122879996,28.790690790003282,53400.068532 2025-09-23,04:33:36.000,266,10984076,12285,0,1758602015,13018.875913949996,28.727248620001774,53400.00564792001 2025-09-23,04:33:37.000,266,10983978,12805,0,1758602016,13018.869177640001,28.677904709998984,53399.97769944001 2025-09-23,04:33:38.000,266,10984101,13005,0,1758602017,13018.869177640001,28.642659060002188,53400.04757064001 2025-09-23,04:33:39.000,266,10984013,12765,0,1758602018,13018.869177640001,28.600364279998757,53400.00564792001 2025-09-23,04:33:40.000,266,10984051,12485,0,1758602019,13018.82875978,28.558069500002603,53399.92878960001 2025-09-23,04:33:41.000,266,10984076,12925,0,1758602020,13018.855705019996,28.543971240003884,53399.92180248 2025-09-23,04:33:42.000,266,10984055,12925,0,1758602021,13018.80855085,28.543971240003884,53399.893854 2025-09-23,04:33:43.000,266,10984049,12845,0,1758602022,13018.80855085,28.52987297999789,53399.90084112 2025-09-23,04:33:44.000,266,10984032,12605,0,1758602023,13018.815287159996,28.52282384999853,53399.84494416 2025-09-23,04:33:45.000,266,10984063,12605,0,1758602024,13018.781605609991,28.551020370003243,53399.87987976001 2025-09-23,04:33:46.000,266,10984067,12445,0,1758602025,13018.74118774999,28.57216776000132,53399.8239828 2025-09-23,04:33:47.000,266,10984004,12605,0,1758602026,13018.72771513,28.5933151499994,53399.81000856001 2025-09-23,04:33:48.000,266,10984050,12685,0,1758602027,13018.694033579995,28.63560993000283,53399.7541116 2025-09-23,04:33:49.000,266,10984037,12525,0,1758602028,13018.673824649995,28.663806450000266,53399.80302144 2025-09-23,04:33:50.000,266,10984083,12605,0,1758602029,13018.653615719995,28.684953839998343,53399.7541116 2025-09-23,04:33:51.000,266,10984088,12565,0,1758602030,13018.552571069995,28.713150360003056,53399.768085840005 2025-09-23,04:33:52.000,266,10984048,12685,0,1758602031,13018.552571069995,28.75544513999921,53399.78206008 2025-09-23,04:33:53.000,266,10984078,12885,0,1758602032,13018.51888951999,28.79773992000264,53399.72616312 2025-09-23,04:33:54.000,266,10984066,12645,0,1758602033,13018.512153209995,28.804789050002,53399.69122752001 2025-09-23,04:33:55.000,266,10984056,12725,0,1758602034,13018.49868058999,28.889378610001586,53399.69122752001 2025-09-23,04:33:56.000,266,10984092,12605,0,1758602035,13018.5054169,28.938722520004376,53399.6842404 2025-09-23,04:33:57.000,266,10984023,12805,0,1758602036,13018.532362139995,28.966919040001812,53399.698214640004 2025-09-23,04:33:58.000,266,10984053,12285,0,1758602037,13018.53909844999,29.009213819997967,53399.719176000006 2025-09-23,04:33:59.000,266,10984111,12605,0,1758602038,13018.55930737999,29.03036121000332,53399.71218888001 2025-09-23,04:34:00.000,266,10984067,12685,0,1758602039,13018.552571069995,29.100852510004188,53399.698214640004 2025-09-23,04:34:01.000,266,10984053,12725,0,1758602040,13018.54583476,29.16429467999842,53399.6842404 2025-09-23,04:34:02.000,266,10984049,12565,0,1758602041,13018.60646155,29.21363859000121,53399.59340784001 2025-09-23,04:34:03.000,266,10984086,12605,0,1758602042,13018.61993416999,29.291179020001437,53399.600394960005 2025-09-23,04:34:04.000,266,10984080,12605,0,1758602043,13018.633406789995,29.340522930004227,53399.62135632001 2025-09-23,04:34:05.000,266,10984111,12365,0,1758602044,13018.61993416999,29.40396509999846,53399.60738208 2025-09-23,04:34:06.000,266,10984051,12685,0,1758602045,13018.592988929995,29.425112490003812,53399.5794336 2025-09-23,04:34:07.000,266,10984057,12565,0,1758602046,13018.60646155,29.474456399999326,53399.62834344 2025-09-23,04:34:08.000,266,10984034,12485,0,1758602047,13018.61993416999,29.50265292000404,53399.59340784001 2025-09-23,04:34:09.000,266,10984056,12605,0,1758602048,13018.64687941,29.551996829999553,53399.663279039996 2025-09-23,04:34:10.000,266,10984053,12485,0,1758602049,13018.592988929995,29.573144220004906,53399.67026616001 2025-09-23,04:34:11.000,266,10984072,12285,0,1758602050,13018.613197859995,29.61543900000106,53399.698214640004 2025-09-23,04:34:12.000,266,10984015,12805,0,1758602051,13018.592988929995,29.62248813000042,53399.65629192 2025-09-23,04:34:13.000,266,10984077,12885,0,1758602052,13018.55930737999,29.643635519998497,53399.69122752001 2025-09-23,04:34:14.000,266,10984056,12805,0,1758602053,13018.512153209995,29.65773378000449,53399.71218888001 2025-09-23,04:34:15.000,266,10984096,12885,0,1758602054,13018.5054169,29.67888117000257,53399.73315024 2025-09-23,04:34:16.000,266,10984045,12805,0,1758602055,13018.512153209995,29.735274210004718,53399.79603432 2025-09-23,04:34:17.000,266,10984023,12605,0,1758602056,13018.512153209995,29.742323340004077,53399.74712448 2025-09-23,04:34:18.000,266,10984040,12725,0,1758602057,13018.5054169,29.728225079998083,53399.768085840005 2025-09-23,04:34:19.000,266,10984070,12725,0,1758602058,13018.49868058999,29.763470730002155,53399.74712448 2025-09-23,04:34:20.000,266,10984063,12765,0,1758602059,13018.48520797,29.81281463999767,53399.77507296 2025-09-23,04:34:21.000,266,10984105,12605,0,1758602060,13018.491944279995,29.833962030003022,53399.83795704001 2025-09-23,04:34:22.000,266,10984009,12605,0,1758602061,13018.46499904,29.883305939998536,53399.83795704001 2025-09-23,04:34:23.000,266,10984045,13165,0,1758602062,13018.532362139995,29.869207679999818,53399.87289264 2025-09-23,04:34:24.000,266,10984061,12445,0,1758602063,13018.48520797,29.876256809999177,53399.85193128 2025-09-23,04:34:25.000,266,10984069,12725,0,1758602064,13018.5054169,29.918551590002608,53399.92180248 2025-09-23,04:34:26.000,266,10984084,13005,0,1758602065,13018.52562583,29.939698980000685,53399.87987976001 2025-09-23,04:34:27.000,266,10984065,12845,0,1758602066,13018.55930737999,29.939698980000685,53399.94276384 2025-09-23,04:34:28.000,266,10984046,12525,0,1758602067,13018.592988929995,29.90445333000389,53399.95673808001 2025-09-23,04:34:29.000,266,10984073,12685,0,1758602068,13018.673824649995,29.91150246000325,53399.97769944001 2025-09-23,04:34:30.000,266,10984099,12885,0,1758602069,13018.734451439996,29.89740420000453,53400.04058352 2025-09-23,04:34:31.000,266,10984115,12685,0,1758602070,13018.815287159996,29.8551094200011,53400.068532 2025-09-23,04:34:32.000,266,10984067,12725,0,1758602071,13018.842232399991,29.819863770004304,53400.166351679996 2025-09-23,04:34:33.000,266,10984102,12565,0,1758602072,13018.889386570001,29.81281463999767,53400.152377440005 2025-09-23,04:34:34.000,266,10984029,12765,0,1758602073,13018.936540739996,29.80576550999831,53400.21526152001 2025-09-23,04:34:35.000,266,10984126,12645,0,1758602074,13018.990431220001,29.84101116000238,53400.2082744 2025-09-23,04:34:36.000,266,10984111,12805,0,1758602075,13019.010640150002,29.876256809999177,53400.25718424 2025-09-23,04:34:37.000,266,10984012,12805,0,1758602076,13019.051058010002,29.8551094200011,53400.29910696 2025-09-23,04:34:38.000,266,10984081,12685,0,1758602077,13019.091475870002,29.90445333000389,53400.31308120001 2025-09-23,04:34:39.000,266,10984089,12605,0,1758602078,13019.125157419992,29.890355069997895,53400.3480168 2025-09-23,04:34:40.000,266,10984038,12685,0,1758602079,13019.165575279992,29.939698980000685,53400.43186224001 2025-09-23,04:34:41.000,266,10984070,12605,0,1758602080,13019.185784209993,30.01723941000091,53400.4528236 2025-09-23,04:34:42.000,266,10984046,12605,0,1758602081,13019.205993139993,30.052485059997707,53400.5226948 2025-09-23,04:34:43.000,266,10984079,12845,0,1758602082,13019.226202069993,30.045435929998348,53400.46679784 2025-09-23,04:34:44.000,266,10984077,12565,0,1758602083,13019.232938380002,30.08068158000242,53400.50872056001 2025-09-23,04:34:45.000,266,10984066,12805,0,1758602084,13019.246410999993,30.130025489997934,53400.57160464 2025-09-23,04:34:46.000,266,10984048,12685,0,1758602085,13019.280092549998,30.151172880003287,53400.61352736 2025-09-23,04:34:47.000,266,10984062,12725,0,1758602086,13019.280092549998,30.165271140002005,53400.64147584 2025-09-23,04:34:48.000,266,10984045,12885,0,1758602087,13019.307037789993,30.172320270001364,53400.655450080005 2025-09-23,04:34:49.000,266,10984068,12685,0,1758602088,13019.381137199998,30.172320270001364,53400.67641144001 2025-09-23,04:34:50.000,266,10984099,12445,0,1758602089,13019.421555059998,30.158222010002646,53400.75326976 2025-09-23,04:34:51.000,266,10984104,12765,0,1758602090,13019.408082439993,30.172320270001364,53400.8021796 2025-09-23,04:34:52.000,266,10984075,12845,0,1758602091,13019.495654469989,30.165271140002005,53400.823140960005 2025-09-23,04:34:53.000,266,10984073,12645,0,1758602092,13019.522599709999,30.13707462000457,53400.84410232001 2025-09-23,04:34:54.000,266,10984044,12565,0,1758602093,13019.563017569999,30.172320270001364,53400.93493488001 2025-09-23,04:34:55.000,266,10984111,12605,0,1758602094,13019.589962809994,30.172320270001364,53400.941922000005 2025-09-23,04:34:56.000,266,10984087,12805,0,1758602095,13019.62364436,30.186418530000083,53400.990831840005 2025-09-23,04:34:57.000,266,10984050,12645,0,1758602096,13019.670798529994,30.179369400000724,53401.02576744 2025-09-23,04:34:58.000,266,10984055,12565,0,1758602097,13019.69774376999,30.151172880003287,53401.05371592001 2025-09-23,04:34:59.000,266,10984086,12845,0,1758602098,13019.75837055999,30.165271140002005,53401.158522720005 2025-09-23,04:35:00.000,266,10984057,12725,0,1758602099,13019.812261039995,30.179369400000724,53401.20044544001 2025-09-23,04:35:01.000,266,10984086,12525,0,1758602100,13019.832469969995,30.2005167899988,53401.2563424 2025-09-23,04:35:02.000,266,10984078,12605,0,1758602101,13019.852678899995,30.25690983000095,53401.24935528001 2025-09-23,04:35:03.000,266,10984145,12685,0,1758602102,13019.893096759995,30.26395896000031,53401.33320072 2025-09-23,04:35:04.000,266,10984080,12445,0,1758602103,13019.92004199999,30.30625374000374,53401.4310204 2025-09-23,04:35:05.000,266,10984080,12325,0,1758602104,13019.933514619996,30.327401130001817,53401.45198176 2025-09-23,04:35:06.000,266,10984100,12765,0,1758602105,13020.014350339996,30.376745040004607,53401.52884008 2025-09-23,04:35:07.000,266,10984093,12565,0,1758602106,13020.034559269996,30.411990690001403,53401.591724160004 2025-09-23,04:35:08.000,266,10984086,12485,0,1758602107,13020.021086649991,30.43313807999948,53401.640634 2025-09-23,04:35:09.000,266,10984111,12845,0,1758602108,13020.02782296,30.48248199000227,53401.65460824001 2025-09-23,04:35:10.000,266,10984078,12445,0,1758602109,13020.095186059996,30.552973290003138,53401.731466560006 2025-09-23,04:35:11.000,266,10984100,12965,0,1758602110,13020.095186059996,30.623464590004005,53401.731466560006 2025-09-23,04:35:12.000,266,10984086,12805,0,1758602111,13020.068240820001,30.679857629998878,53401.85723472 2025-09-23,04:35:13.000,266,10984107,12845,0,1758602112,13020.074977129996,30.729201540001668,53401.87120896001 2025-09-23,04:35:14.000,266,10984112,12645,0,1758602113,13020.04803189,30.83493848999933,53401.93409304 2025-09-23,04:35:15.000,266,10984083,12645,0,1758602114,13020.02782296,30.856085880004684,53401.96902864001 2025-09-23,04:35:16.000,266,10984051,12445,0,1758602115,13020.021086649991,30.88428240000212,53402.05287408 2025-09-23,04:35:17.000,266,10984055,12605,0,1758602116,13020.000877719991,30.94067544000427,53402.10178392 2025-09-23,04:35:18.000,266,10984079,12805,0,1758602117,13019.9874051,30.95477370000299,53402.12274528 2025-09-23,04:35:19.000,266,10984038,12725,0,1758602118,13019.98066878999,30.982970220000425,53402.12274528 2025-09-23,04:35:20.000,266,10984060,12725,0,1758602119,13019.92004199999,31.06051065000065,53402.213577840004 2025-09-23,04:35:21.000,266,10984040,12965,0,1758602120,13019.96045985999,31.10985456000344,53402.213577840004 2025-09-23,04:35:22.000,266,10984038,12685,0,1758602121,13019.92004199999,31.138051080000878,53402.2694748 2025-09-23,04:35:23.000,266,10984061,12645,0,1758602122,13019.90656938,31.145100210000237,53402.31838464 2025-09-23,04:35:24.000,266,10984066,12605,0,1758602123,13019.88636045,31.145100210000237,53402.31838464 2025-09-23,04:35:25.000,266,10984068,12445,0,1758602124,13019.89983306999,31.18034586000431,53402.34633312 2025-09-23,04:35:26.000,266,10984047,12685,0,1758602125,13019.92677831,31.201493250002386,53402.36729448 2025-09-23,04:35:27.000,266,10984076,12525,0,1758602126,13019.933514619996,31.264935420003894,53402.430178560004 2025-09-23,04:35:28.000,266,10984001,12685,0,1758602127,13019.913305689995,31.264935420003894,53402.43716568 2025-09-23,04:35:29.000,266,10984087,12565,0,1758602128,13019.96719617,31.28608281000197,53402.50703688 2025-09-23,04:35:30.000,266,10984030,12605,0,1758602129,13019.94025092999,31.34247585000412,53402.52799824 2025-09-23,04:35:31.000,266,10984055,12685,0,1758602130,13019.98066878999,31.328377589998126,53402.56293384001 2025-09-23,04:35:32.000,266,10984005,12725,0,1758602131,13020.034559269996,31.34952498000348,53402.61184368001 2025-09-23,04:35:33.000,266,10984064,12605,0,1758602132,13020.000877719991,31.363623240002198,53402.61184368001 2025-09-23,04:35:34.000,266,10984041,12445,0,1758602133,13020.068240820001,31.363623240002198,53402.68870200001 2025-09-23,04:35:35.000,266,10984048,12525,0,1758602134,13020.041295579991,31.377721500000916,53402.70966336001 2025-09-23,04:35:36.000,266,10984055,12525,0,1758602135,13020.061504509991,31.34247585000412,53402.77254744 2025-09-23,04:35:37.000,266,10983979,12965,0,1758602136,13020.095186059996,31.321328459998767,53402.77953456001 2025-09-23,04:35:38.000,266,10984043,12605,0,1758602137,13020.128867610001,31.314279329999408,53402.82145728 2025-09-23,04:35:39.000,266,10984085,12645,0,1758602138,13020.196230709997,31.2508371599979,53402.89132848 2025-09-23,04:35:40.000,266,10984031,12325,0,1758602139,13020.223175949992,31.2508371599979,53402.87735424001 2025-09-23,04:35:41.000,266,10984015,12325,0,1758602140,13020.250121190002,31.271984550003253,53402.94023832 2025-09-23,04:35:42.000,266,10984034,12605,0,1758602141,13020.243384879992,31.257886290004535,53402.91927696 2025-09-23,04:35:43.000,266,10983978,12485,0,1758602142,13020.310747980002,31.2508371599979,53402.98914816 2025-09-23,04:35:44.000,266,10984059,12685,0,1758602143,13020.290539050002,31.194444120003027,53402.91927696 2025-09-23,04:35:45.000,266,10983983,12405,0,1758602144,13020.277066429997,31.215591510001104,53403.01709664 2025-09-23,04:35:46.000,266,10984026,12485,0,1758602145,13020.277066429997,31.201493250002386,53403.01709664 2025-09-23,04:35:47.000,266,10984036,12725,0,1758602146,13020.263593809992,31.152149339999596,53403.03107088 2025-09-23,04:35:48.000,266,10984089,12765,0,1758602147,13020.236648569997,31.1169036900028,53403.038058 2025-09-23,04:35:49.000,266,10984056,12525,0,1758602148,13020.310747980002,31.10985456000344,53403.09395496001 2025-09-23,04:35:50.000,266,10984018,12645,0,1758602149,13020.216439639997,31.138051080000878,53403.09395496001 2025-09-23,04:35:51.000,266,10984044,12445,0,1758602150,13020.182758089992,31.166247599998314,53403.11491632001 2025-09-23,04:35:52.000,266,10984068,12645,0,1758602151,13020.202967019992,31.138051080000878,53403.21273600001 2025-09-23,04:35:53.000,266,10984027,12485,0,1758602152,13020.216439639997,31.13100195000152,53403.18478752 2025-09-23,04:35:54.000,266,10984030,12525,0,1758602153,13020.209703330002,31.102805430004082,53403.20574888 2025-09-23,04:35:55.000,266,10984019,12685,0,1758602154,13020.229912260002,31.102805430004082,53403.20574888 2025-09-23,04:35:56.000,266,10984037,12445,0,1758602155,13020.229912260002,31.095756300004723,53403.22671024 2025-09-23,04:35:57.000,266,10984058,12605,0,1758602156,13020.209703330002,31.095756300004723,53403.219723120004 2025-09-23,04:35:58.000,266,10984010,12565,0,1758602157,13020.243384879992,31.088707169998088,53403.219723120004 2025-09-23,04:35:59.000,266,10984063,12845,0,1758602158,13020.283802739992,31.145100210000237,53403.240684480006 2025-09-23,04:36:00.000,266,10984112,12445,0,1758602159,13020.324220599992,31.12395282000216,53403.26164584001 2025-09-23,04:36:01.000,266,10984096,12645,0,1758602160,13020.364638459992,31.173296729997674,53403.25465872 2025-09-23,04:36:02.000,266,10984060,12805,0,1758602161,13020.405056319993,31.229689769999823,53403.268632960004 2025-09-23,04:36:03.000,266,10984017,12525,0,1758602162,13020.499364659998,31.24378802999854,53403.29658144 2025-09-23,04:36:04.000,266,10984069,12765,0,1758602163,13020.499364659998,31.34952498000348,53403.32452992 2025-09-23,04:36:05.000,266,10984092,12645,0,1758602164,13020.499364659998,31.412967149997712,53403.34549128 2025-09-23,04:36:06.000,266,10984090,12925,0,1758602165,13020.559991449998,31.455261930001143,53403.36645264 2025-09-23,04:36:07.000,266,10984061,12725,0,1758602166,13020.573464069988,31.51870410000265,53403.45029808001 2025-09-23,04:36:08.000,266,10984005,12645,0,1758602167,13020.586936689993,31.553949749999447,53403.47125944 2025-09-23,04:36:09.000,266,10984058,12925,0,1758602168,13020.647563479994,31.58919540000352,53403.48523368 2025-09-23,04:36:10.000,266,10984067,12605,0,1758602169,13020.627354549993,31.666735830003745,53403.52016928 2025-09-23,04:36:11.000,266,10984015,12605,0,1758602170,13020.627354549993,31.70198148000054,53403.51318216 2025-09-23,04:36:12.000,266,10984029,12605,0,1758602171,13020.681245029999,31.723128869998618,53403.49920792001 2025-09-23,04:36:13.000,266,10984083,12445,0,1758602172,13020.701453959999,31.71607973999926,53403.506195040005 2025-09-23,04:36:14.000,266,10984045,12525,0,1758602173,13020.728399199994,31.75132539000333,53403.53414352 2025-09-23,04:36:15.000,266,10984032,12645,0,1758602174,13020.701453959999,31.737227130004612,53403.54811776001 2025-09-23,04:36:16.000,266,10984030,12965,0,1758602175,13020.735135509989,31.723128869998618,53403.555104880004 2025-09-23,04:36:17.000,266,10984041,12405,0,1758602176,13020.708190269994,31.737227130004612,53403.56907912001 2025-09-23,04:36:18.000,266,10984009,12485,0,1758602177,13020.741871819999,31.730177999997977,53403.59702760001 2025-09-23,04:36:19.000,266,10984026,12445,0,1758602178,13020.721662889999,31.74427626000397,53403.6319632 2025-09-23,04:36:20.000,266,10984030,12645,0,1758602179,13020.694717649989,31.7090306099999,53403.65292456 2025-09-23,04:36:21.000,266,10984073,12445,0,1758602180,13020.681245029999,31.687883220001822,53403.65991168 2025-09-23,04:36:22.000,266,10984069,12805,0,1758602181,13020.661036099998,31.680834090002463,53403.65991168 2025-09-23,04:36:23.000,266,10984039,12765,0,1758602182,13020.654299789989,31.680834090002463,53403.56907912001 2025-09-23,04:36:24.000,266,10984004,12885,0,1758602183,13020.667772409994,31.638539309999032,53403.6319632 2025-09-23,04:36:25.000,266,10984016,12645,0,1758602184,13020.640827169998,31.617391920000955,53403.673885920005 2025-09-23,04:36:26.000,266,10984039,12725,0,1758602185,13020.694717649989,31.624441050000314,53403.70882152 2025-09-23,04:36:27.000,266,10984034,12525,0,1758602186,13020.694717649989,31.603293660002237,53403.722795760004 2025-09-23,04:36:28.000,266,10983976,12485,0,1758602187,13020.667772409994,31.58214627000416,53403.68786016 2025-09-23,04:36:29.000,266,10984065,12565,0,1758602188,13020.667772409994,31.58214627000416,53403.68786016 2025-09-23,04:36:30.000,266,10984019,12645,0,1758602189,13020.687981339994,31.560998879998806,53403.75773136 2025-09-23,04:36:31.000,266,10984019,13005,0,1758602190,13020.741871819999,31.504605840003933,53403.70882152 2025-09-23,04:36:32.000,266,10984063,12685,0,1758602191,13020.708190269994,31.48345844999858,53403.75074424 2025-09-23,04:36:33.000,266,10984026,12725,0,1758602192,13020.741871819999,31.46936018999986,53403.82061544 2025-09-23,04:36:34.000,266,10984035,12485,0,1758602193,13020.768817059994,31.47640931999922,53403.72978288 2025-09-23,04:36:35.000,266,10984045,12485,0,1758602194,13020.77555336999,31.462311060000502,53403.78567984001 2025-09-23,04:36:36.000,266,10984026,12765,0,1758602195,13020.809234919994,31.46936018999986,53403.79965408 2025-09-23,04:36:37.000,266,10984098,12925,0,1758602196,13020.81597122999,31.448212800001784,53403.8765124 2025-09-23,04:36:38.000,266,10984018,12805,0,1758602197,13020.82270754,31.420016280004347,53403.85555104 2025-09-23,04:36:39.000,266,10983987,12805,0,1758602198,13020.84291647,31.441163670002425,53403.9463836 2025-09-23,04:36:40.000,266,10984020,12565,0,1758602199,13020.83618015999,31.48345844999858,53403.86253816001 2025-09-23,04:36:41.000,266,10984039,12765,0,1758602200,13020.83618015999,31.53280236000137,53403.85555104 2025-09-23,04:36:42.000,266,10984007,12645,0,1758602201,13020.869861709994,31.53985149000073,53403.90446088001 2025-09-23,04:36:43.000,266,10984023,12685,0,1758602202,13020.83618015999,31.58214627000416,53403.939396480004 2025-09-23,04:36:44.000,266,10984019,12805,0,1758602203,13020.829443849994,31.58919540000352,53403.91843512 2025-09-23,04:36:45.000,266,10984008,12365,0,1758602204,13020.8631254,31.659686700004386,53403.96734496 2025-09-23,04:36:46.000,266,10984039,12565,0,1758602205,13020.802498609999,31.680834090002463,53403.9463836 2025-09-23,04:36:47.000,266,10984017,12605,0,1758602206,13020.802498609999,31.673784960003104,53403.9463836 2025-09-23,04:36:48.000,266,10984027,12605,0,1758602207,13020.789025989994,31.70198148000054,53403.960357840006 2025-09-23,04:36:49.000,266,10983981,12565,0,1758602208,13020.77555336999,31.772472780001408,53404.00228056001 2025-09-23,04:36:50.000,266,10983976,12885,0,1758602209,13020.789025989994,31.779521910000767,53403.91843512 2025-09-23,04:36:51.000,266,10983967,12565,0,1758602210,13020.75534443999,31.74427626000397,53403.96734496 2025-09-23,04:36:52.000,266,10984054,12845,0,1758602211,13020.77555336999,31.793620169999485,53403.96734496 2025-09-23,04:36:53.000,266,10983972,12485,0,1758602212,13020.721662889999,31.793620169999485,53403.939396480004 2025-09-23,04:36:54.000,266,10983987,12605,0,1758602213,13020.714926579989,31.772472780001408,53403.93240936001 2025-09-23,04:36:55.000,266,10984008,12645,0,1758602214,13020.694717649989,31.786571040000126,53403.92542224 2025-09-23,04:36:56.000,266,10983982,12725,0,1758602215,13020.681245029999,31.730177999997977,53403.939396480004 2025-09-23,04:36:57.000,266,10984059,12565,0,1758602216,13020.687981339994,31.687883220001822,53403.91843512 2025-09-23,04:36:58.000,266,10984011,12685,0,1758602217,13020.667772409994,31.680834090002463,53403.96734496 2025-09-23,04:36:59.000,266,10984031,12685,0,1758602218,13020.661036099998,31.65263756999775,53403.911448000006 2025-09-23,04:37:00.000,266,10983983,12685,0,1758602219,13020.661036099998,31.617391920000955,53403.911448000006 2025-09-23,04:37:01.000,266,10984057,12885,0,1758602220,13020.735135509989,31.5750971400048,53403.98131920001 2025-09-23,04:37:02.000,266,10984078,12805,0,1758602221,13020.721662889999,31.51870410000265,53403.93240936001 2025-09-23,04:37:03.000,266,10984014,12565,0,1758602222,13020.701453959999,31.448212800001784,53403.95337072001 2025-09-23,04:37:04.000,266,10984038,12725,0,1758602223,13020.714926579989,31.405918019998353,53403.97433208 2025-09-23,04:37:05.000,266,10984026,12765,0,1758602224,13020.735135509989,31.370672370001557,53403.97433208 2025-09-23,04:37:06.000,266,10984007,12725,0,1758602225,13020.748608129994,31.30723020000005,53403.9463836 2025-09-23,04:37:07.000,266,10984034,12885,0,1758602226,13020.829443849994,31.24378802999854,53403.95337072001 2025-09-23,04:37:08.000,266,10984025,12445,0,1758602227,13020.82270754,31.24378802999854,53403.98131920001 2025-09-23,04:37:09.000,266,10983972,12925,0,1758602228,13020.82270754,31.208542380001745,53403.960357840006 2025-09-23,04:37:10.000,266,10984032,12645,0,1758602229,13020.849652779994,31.187394990003668,53403.99529344 2025-09-23,04:37:11.000,266,10984003,12565,0,1758602230,13020.890070639995,31.159198469998955,53403.98830632 2025-09-23,04:37:12.000,266,10984079,12725,0,1758602231,13020.93722480999,31.12395282000216,53404.03022904001 2025-09-23,04:37:13.000,266,10984007,12685,0,1758602232,13020.98437898,31.152149339999596,53404.00228056001 2025-09-23,04:37:14.000,266,10984002,12765,0,1758602233,13020.97764266999,31.18034586000431,53404.07215176001 2025-09-23,04:37:15.000,266,10984059,12725,0,1758602234,13020.991115289995,31.194444120003027,53404.06516464 2025-09-23,04:37:16.000,266,10984004,12605,0,1758602235,13021.00458791,31.215591510001104,53404.009267680005 2025-09-23,04:37:17.000,266,10984041,12445,0,1758602236,13021.03826945999,31.222640640000463,53404.03721616 2025-09-23,04:37:18.000,266,10984020,12605,0,1758602237,13021.05847838999,31.215591510001104,53404.04420328 2025-09-23,04:37:19.000,266,10983984,12685,0,1758602238,13021.0652147,31.257886290004535,53404.079138880006 2025-09-23,04:37:20.000,266,10983993,12565,0,1758602239,13021.09889624999,31.257886290004535,53404.11407448 2025-09-23,04:37:21.000,266,10984026,12725,0,1758602240,13021.051742079995,31.264935420003894,53404.16298432 2025-09-23,04:37:22.000,266,10984089,12565,0,1758602241,13020.99785159999,31.271984550003253,53404.16298432 2025-09-23,04:37:23.000,266,10983993,12765,0,1758602242,13020.98437898,31.271984550003253,53404.107087360004 2025-09-23,04:37:24.000,266,10984002,12605,0,1758602243,13020.950697429995,31.314279329999408,53404.09311312 2025-09-23,04:37:25.000,266,10984002,12285,0,1758602244,13020.930488499995,31.29313194000133,53404.107087360004 2025-09-23,04:37:26.000,266,10984038,12445,0,1758602245,13020.88333433,31.30723020000005,53404.16997144001 2025-09-23,04:37:27.000,266,10984036,12525,0,1758602246,13020.88333433,31.28608281000197,53404.11407448 2025-09-23,04:37:28.000,266,10984007,12725,0,1758602247,13020.869861709994,31.30723020000005,53404.11407448 2025-09-23,04:37:29.000,266,10984027,12765,0,1758602248,13020.85638908999,31.30723020000005,53404.1559972 2025-09-23,04:37:30.000,266,10984021,12565,0,1758602249,13020.82270754,31.33542672000476,53404.09311312 2025-09-23,04:37:31.000,266,10983993,12485,0,1758602250,13020.82270754,31.33542672000476,53404.12106160001 2025-09-23,04:37:32.000,266,10984000,12565,0,1758602251,13020.79576229999,31.33542672000476,53404.11407448 2025-09-23,04:37:33.000,266,10984008,12925,0,1758602252,13020.77555336999,31.363623240002198,53404.09311312 2025-09-23,04:37:34.000,266,10984013,12645,0,1758602253,13020.735135509989,31.384770630000276,53404.06516464 2025-09-23,04:37:35.000,266,10984013,12685,0,1758602254,13020.728399199994,31.384770630000276,53404.13503584 2025-09-23,04:37:36.000,266,10983979,12605,0,1758602255,13020.728399199994,31.391819759999635,53404.11407448 2025-09-23,04:37:37.000,266,10983995,12845,0,1758602256,13020.748608129994,31.377721500000916,53404.079138880006 2025-09-23,04:37:38.000,266,10984044,12605,0,1758602257,13020.789025989994,31.35657411000284,53404.03721616 2025-09-23,04:37:39.000,266,10984010,12805,0,1758602258,13020.77555336999,31.30018107000069,53404.05119040001 2025-09-23,04:37:40.000,266,10984026,12605,0,1758602259,13020.77555336999,31.29313194000133,53404.03721616 2025-09-23,04:37:41.000,266,10984016,12485,0,1758602260,13020.782289679999,31.264935420003894,53404.009267680005 2025-09-23,04:37:42.000,266,10984005,12445,0,1758602261,13020.809234919994,31.24378802999854,53404.058177520004 2025-09-23,04:37:43.000,266,10983975,12765,0,1758602262,13020.85638908999,31.194444120003027,53404.07215176001 2025-09-23,04:37:44.000,266,10984007,12885,0,1758602263,13020.8631254,31.201493250002386,53404.02324192 2025-09-23,04:37:45.000,266,10983987,12845,0,1758602264,13020.849652779994,31.18034586000431,53404.03721616 2025-09-23,04:37:46.000,266,10984024,12805,0,1758602265,13020.91701587999,31.06755978000001,53404.06516464 2025-09-23,04:37:47.000,266,10984053,12605,0,1758602266,13020.88333433,31.07460890999937,53404.04420328 2025-09-23,04:37:48.000,266,10984017,12845,0,1758602267,13020.89680694999,31.06755978000001,53404.02324192 2025-09-23,04:37:49.000,266,10984042,12285,0,1758602268,13020.88333433,31.01116673999786,53404.04420328 2025-09-23,04:37:50.000,266,10983995,12485,0,1758602269,13020.96417005,30.990019349999784,53404.02324192 2025-09-23,04:37:51.000,266,10984006,12805,0,1758602270,13020.950697429995,30.997068479999143,53404.02324192 2025-09-23,04:37:52.000,266,10984073,12485,0,1758602271,13020.91701587999,30.912478919999558,53404.03022904001 2025-09-23,04:37:53.000,266,10984014,12845,0,1758602272,13020.96417005,30.9054297900002,53404.058177520004 2025-09-23,04:37:54.000,266,10984062,12725,0,1758602273,13020.95743373999,30.84903674999805,53404.07215176001 2025-09-23,04:37:55.000,266,10984048,12525,0,1758602274,13020.950697429995,30.827889359999972,53404.10010024001 2025-09-23,04:37:56.000,266,10984014,12605,0,1758602275,13020.90354326,30.820840230000613,53404.03022904001 2025-09-23,04:37:57.000,266,10984047,12765,0,1758602276,13020.87659801999,30.771496319997823,53404.02324192 2025-09-23,04:37:58.000,266,10984067,12445,0,1758602277,13020.87659801999,30.757398059999105,53404.0162548 2025-09-23,04:37:59.000,266,10984024,12605,0,1758602278,13020.83618015999,30.743299800000386,53404.02324192 2025-09-23,04:38:00.000,266,10984031,12445,0,1758602279,13020.81597122999,30.70805415000359,53403.98830632 2025-09-23,04:38:01.000,266,10984032,12645,0,1758602280,13020.762080749999,30.686906759998237,53404.03022904001 2025-09-23,04:38:02.000,266,10984006,12925,0,1758602281,13020.741871819999,30.71510328000295,53404.009267680005 2025-09-23,04:38:03.000,266,10984000,12885,0,1758602282,13020.701453959999,30.70100502000423,53403.96734496 2025-09-23,04:38:04.000,266,10984071,12525,0,1758602283,13020.687981339994,30.70805415000359,53403.97433208 2025-09-23,04:38:05.000,266,10984011,12765,0,1758602284,13020.620618239998,30.757398059999105,53404.00228056001 2025-09-23,04:38:06.000,266,10984051,12445,0,1758602285,13020.593672999988,30.771496319997823,53403.9463836 2025-09-23,04:38:07.000,266,10984076,12525,0,1758602286,13020.553255139988,30.820840230000613,53403.960357840006 2025-09-23,04:38:08.000,266,10984058,12765,0,1758602287,13020.539782519998,30.84903674999805,53403.95337072001 2025-09-23,04:38:09.000,266,10984058,12645,0,1758602288,13020.506100969993,30.89133153000148,53403.95337072001 2025-09-23,04:38:10.000,266,10984036,12885,0,1758602289,13020.411792630002,30.9054297900002,53403.9463836 2025-09-23,04:38:11.000,266,10984030,12485,0,1758602290,13020.371374770002,30.982970220000425,53403.93240936001 2025-09-23,04:38:12.000,266,10984117,12765,0,1758602291,13020.432001560002,30.990019349999784,53403.9463836 2025-09-23,04:38:13.000,266,10984049,12725,0,1758602292,13020.384847389993,31.018215870004497,53403.93240936001 2025-09-23,04:38:14.000,266,10984017,12525,0,1758602293,13020.384847389993,31.046412390001933,53403.98830632 2025-09-23,04:38:15.000,266,10984010,12725,0,1758602294,13020.317484289997,31.12395282000216,53403.92542224 2025-09-23,04:38:16.000,266,10983961,12565,0,1758602295,13020.277066429997,31.13100195000152,53403.92542224 2025-09-23,04:38:17.000,266,10984052,12605,0,1758602296,13020.283802739992,31.18034586000431,53403.9463836 2025-09-23,04:38:18.000,266,10984045,12765,0,1758602297,13020.277066429997,31.222640640000463,53403.95337072001 2025-09-23,04:38:19.000,266,10984042,12485,0,1758602298,13020.256857499997,31.264935420003894,53403.97433208 2025-09-23,04:38:20.000,266,10984000,12685,0,1758602299,13020.250121190002,31.30723020000005,53403.939396480004 2025-09-23,04:38:21.000,266,10984002,12645,0,1758602300,13020.223175949992,31.363623240002198,53403.960357840006 2025-09-23,04:38:22.000,266,10984032,12965,0,1758602301,13020.270330120002,31.420016280004347,53403.98131920001 2025-09-23,04:38:23.000,266,10984015,12965,0,1758602302,13020.250121190002,31.46936018999986,53403.98131920001 2025-09-23,04:38:24.000,266,10984049,12805,0,1758602303,13020.196230709997,31.53985149000073,53403.93240936001 2025-09-23,04:38:25.000,266,10984056,12725,0,1758602304,13020.256857499997,31.53985149000073,53403.97433208 2025-09-23,04:38:26.000,266,10984061,12725,0,1758602305,13020.283802739992,31.58919540000352,53403.98830632 2025-09-23,04:38:27.000,266,10984053,12565,0,1758602306,13020.317484289997,31.624441050000314,53403.92542224 2025-09-23,04:38:28.000,266,10984029,12445,0,1758602307,13020.310747980002,31.659686700004386,53403.9463836 2025-09-23,04:38:29.000,266,10984054,12765,0,1758602308,13020.364638459992,31.687883220001822,53403.960357840006 2025-09-23,04:38:30.000,266,10984073,12885,0,1758602309,13020.418528939997,31.70198148000054,53404.0162548 2025-09-23,04:38:31.000,266,10984108,12565,0,1758602310,13020.458946799998,31.7090306099999,53404.07215176001 2025-09-23,04:38:32.000,266,10984063,12645,0,1758602311,13020.559991449998,31.74427626000397,53404.06516464 2025-09-23,04:38:33.000,266,10984125,12565,0,1758602312,13020.553255139988,31.687883220001822,53404.107087360004 2025-09-23,04:38:34.000,266,10984058,12525,0,1758602313,13020.634090859989,31.70198148000054,53404.04420328 2025-09-23,04:38:35.000,266,10984087,12725,0,1758602314,13020.708190269994,31.680834090002463,53404.06516464 2025-09-23,04:38:36.000,266,10984098,12605,0,1758602315,13020.728399199994,31.666735830003745,53404.086126 2025-09-23,04:38:37.000,266,10984033,12605,0,1758602316,13020.75534443999,31.659686700004386,53404.079138880006 2025-09-23,04:38:38.000,266,10984064,12965,0,1758602317,13020.802498609999,31.659686700004386,53404.13503584 2025-09-23,04:38:39.000,266,10984053,12805,0,1758602318,13020.829443849994,31.64558843999839,53404.14202296 2025-09-23,04:38:40.000,266,10984055,12845,0,1758602319,13020.809234919994,31.65263756999775,53404.13503584 2025-09-23,04:38:41.000,266,10984043,12605,0,1758602320,13020.85638908999,31.673784960003104,53404.20490704 2025-09-23,04:38:42.000,266,10984039,12605,0,1758602321,13020.8631254,31.666735830003745,53404.225868400004 2025-09-23,04:38:43.000,266,10984094,12765,0,1758602322,13020.83618015999,31.64558843999839,53404.30971384 2025-09-23,04:38:44.000,266,10984040,12565,0,1758602323,13020.83618015999,31.638539309999032,53404.35862368 2025-09-23,04:38:45.000,266,10984122,12765,0,1758602324,13020.84291647,31.638539309999032,53404.30971384 2025-09-23,04:38:46.000,266,10984092,12605,0,1758602325,13020.8631254,31.687883220001822,53404.33766232001 2025-09-23,04:38:47.000,266,10984036,12765,0,1758602326,13020.87659801999,31.680834090002463,53404.4005464 2025-09-23,04:38:48.000,266,10984093,12685,0,1758602327,13020.890070639995,31.75837452000269,53404.42849488 2025-09-23,04:38:49.000,266,10984080,12605,0,1758602328,13020.93722480999,31.779521910000767,53404.49137896 2025-09-23,04:38:50.000,266,10984083,12525,0,1758602329,13020.93722480999,31.786571040000126,53404.512340320005 2025-09-23,04:38:51.000,266,10984136,12685,0,1758602330,13020.95743373999,31.842964080002275,53404.49137896 2025-09-23,04:38:52.000,266,10984073,12685,0,1758602331,13020.930488499995,31.88525885999843,53404.50535320001 2025-09-23,04:38:53.000,266,10984047,12445,0,1758602332,13020.95743373999,31.906406250003783,53404.59618576 2025-09-23,04:38:54.000,266,10984099,12845,0,1758602333,13020.87659801999,31.962799289998657,53404.61714712 2025-09-23,04:38:55.000,266,10984081,12605,0,1758602334,13020.930488499995,31.97689755000465,53404.65208272001 2025-09-23,04:38:56.000,266,10984078,12365,0,1758602335,13020.890070639995,32.026241460000165,53404.66605696 2025-09-23,04:38:57.000,266,10984082,12765,0,1758602336,13020.87659801999,32.04033971999888,53404.62413424001 2025-09-23,04:38:58.000,266,10984129,12565,0,1758602337,13020.910279569995,32.08968363000167,53404.72195392001 2025-09-23,04:38:59.000,266,10984104,12725,0,1758602338,13020.890070639995,32.12492927999847,53404.749902400006 2025-09-23,04:39:00.000,266,10984041,12725,0,1758602339,13020.83618015999,32.11083101999975,53404.74291528001 2025-09-23,04:39:01.000,266,10984066,12445,0,1758602340,13020.85638908999,32.10378189000039,53404.76387664 2025-09-23,04:39:02.000,266,10984090,12485,0,1758602341,13020.82270754,32.1672240600019,53404.74291528001 2025-09-23,04:39:03.000,266,10984125,12485,0,1758602342,13020.829443849994,32.12492927999847,53404.80579936 2025-09-23,04:39:04.000,266,10984024,12765,0,1758602343,13020.802498609999,32.16017493000254,53404.81278648 2025-09-23,04:39:05.000,266,10984111,12485,0,1758602344,13020.75534443999,32.13902754000446,53404.77086376001 2025-09-23,04:39:06.000,266,10984062,12685,0,1758602345,13020.748608129994,32.1672240600019,53404.82676072 2025-09-23,04:39:07.000,266,10984064,12605,0,1758602346,13020.741871819999,32.1672240600019,53404.81977360001 2025-09-23,04:39:08.000,266,10984062,12565,0,1758602347,13020.714926579989,32.14607667000382,53404.784838 2025-09-23,04:39:09.000,266,10984096,12605,0,1758602348,13020.687981339994,32.18837144999998,53404.81977360001 2025-09-23,04:39:10.000,266,10984119,12605,0,1758602349,13020.714926579989,32.17427319000126,53404.784838 2025-09-23,04:39:11.000,266,10984060,12645,0,1758602350,13020.661036099998,32.202469709998695,53404.81977360001 2025-09-23,04:39:12.000,266,10984039,13045,0,1758602351,13020.634090859989,32.2659118800002,53404.86169632 2025-09-23,04:39:13.000,266,10984094,12765,0,1758602352,13020.661036099998,32.21656797000469,53404.82676072 2025-09-23,04:39:14.000,266,10984067,12685,0,1758602353,13020.634090859989,32.21656797000469,53404.88964480001 2025-09-23,04:39:15.000,266,10984060,12645,0,1758602354,13020.647563479994,32.209518839998054,53404.896631920004 2025-09-23,04:39:16.000,266,10984038,12965,0,1758602355,13020.613881929989,32.251813620001485,53404.93855464001 2025-09-23,04:39:17.000,266,10984059,12645,0,1758602356,13020.613881929989,32.28705926999828,53404.917593280006 2025-09-23,04:39:18.000,266,10984058,12685,0,1758602357,13020.627354549993,32.22361710000405,53404.95252888 2025-09-23,04:39:19.000,266,10984090,12965,0,1758602358,13020.613881929989,32.251813620001485,53404.95951600001 2025-09-23,04:39:20.000,266,10984046,12845,0,1758602359,13020.607145619993,32.28705926999828,53404.88265768 2025-09-23,04:39:21.000,266,10984039,12405,0,1758602360,13020.627354549993,32.258862750000844,53404.91060616001 2025-09-23,04:39:22.000,266,10984052,12845,0,1758602361,13020.613881929989,32.28001013999892,53404.945541760004 2025-09-23,04:39:23.000,266,10984052,12685,0,1758602362,13020.640827169998,32.31525579000299,53404.86169632 2025-09-23,04:39:24.000,266,10984066,12645,0,1758602363,13020.620618239998,32.32230492000235,53404.86868344001 2025-09-23,04:39:25.000,266,10984052,12565,0,1758602364,13020.640827169998,32.31525579000299,53404.86868344001 2025-09-23,04:39:26.000,266,10984053,12925,0,1758602365,13020.634090859989,32.31525579000299,53404.917593280006 2025-09-23,04:39:27.000,266,10984038,12685,0,1758602366,13020.613881929989,32.32230492000235,53404.917593280006 2025-09-23,04:39:28.000,266,10984019,12765,0,1758602367,13020.627354549993,32.33640318000107,53404.93855464001 2025-09-23,04:39:29.000,266,10984061,12685,0,1758602368,13020.627354549993,32.35050143999979,53404.917593280006 2025-09-23,04:39:30.000,266,10984068,12805,0,1758602369,13020.600409309998,32.34345231000043,53404.945541760004 2025-09-23,04:39:31.000,266,10984048,12645,0,1758602370,13020.613881929989,32.371648829997866,53404.896631920004 2025-09-23,04:39:32.000,266,10984056,12765,0,1758602371,13020.674508719989,32.39279622000322,53404.95252888 2025-09-23,04:39:33.000,266,10984078,12605,0,1758602372,13020.674508719989,32.420992740000656,53404.91060616001 2025-09-23,04:39:34.000,266,10984047,12525,0,1758602373,13020.674508719989,32.428041870000015,53404.9245804 2025-09-23,04:39:35.000,266,10984017,12645,0,1758602374,13020.687981339994,32.477385780002805,53404.945541760004 2025-09-23,04:39:36.000,266,10984014,12605,0,1758602375,13020.701453959999,32.5126314299996,53404.95951600001 2025-09-23,04:39:37.000,266,10984107,12605,0,1758602376,13020.714926579989,32.50558230000024,53404.95252888 2025-09-23,04:39:38.000,266,10984062,12525,0,1758602377,13020.735135509989,32.52672968999832,53404.98746448001 2025-09-23,04:39:39.000,266,10984022,12885,0,1758602378,13020.79576229999,32.611319249997905,53404.966503120006 2025-09-23,04:39:40.000,266,10984042,12445,0,1758602379,13020.75534443999,32.611319249997905,53404.9944516 2025-09-23,04:39:41.000,266,10984003,12605,0,1758602380,13020.762080749999,32.653614030001336,53404.97349024 2025-09-23,04:39:42.000,266,10984117,12805,0,1758602381,13020.728399199994,32.667712290000054,53404.966503120006 2025-09-23,04:39:43.000,266,10983990,12885,0,1758602382,13020.762080749999,32.717056200002844,53404.97349024 2025-09-23,04:39:44.000,266,10984033,12645,0,1758602383,13020.768817059994,32.73820359000092,53405.00143872 2025-09-23,04:39:45.000,266,10984046,12485,0,1758602384,13020.748608129994,32.79459663000307,53405.00143872 2025-09-23,04:39:46.000,266,10984025,12605,0,1758602385,13020.77555336999,32.850989669997944,53405.03637432001 2025-09-23,04:39:47.000,266,10984038,12565,0,1758602386,13020.762080749999,32.92853009999817,53404.95951600001 2025-09-23,04:39:48.000,266,10984030,12565,0,1758602387,13020.762080749999,32.91443183999945,53405.04336144 2025-09-23,04:39:49.000,266,10984044,13005,0,1758602388,13020.762080749999,32.98492314000032,53405.02240008 2025-09-23,04:39:50.000,266,10984035,12685,0,1758602389,13020.741871819999,33.04836531000183,53405.05733568001 2025-09-23,04:39:51.000,266,10983994,12605,0,1758602390,13020.741871819999,33.09770922000462,53405.05733568001 2025-09-23,04:39:52.000,266,10984096,12845,0,1758602391,13020.735135509989,33.125905740002054,53405.064322800004 2025-09-23,04:39:53.000,266,10984048,12605,0,1758602392,13020.741871819999,33.22459356000036,53405.064322800004 2025-09-23,04:39:54.000,266,10984051,12525,0,1758602393,13020.735135509989,33.25983921000443,53405.05034856 2025-09-23,04:39:55.000,266,10983990,12805,0,1758602394,13020.75534443999,33.288035730001866,53405.0293872 2025-09-23,04:39:56.000,266,10984007,12645,0,1758602395,13020.721662889999,33.32328137999866,53405.04336144 2025-09-23,04:39:57.000,266,10984072,12605,0,1758602396,13020.748608129994,33.351477900003374,53405.05733568001 2025-09-23,04:39:58.000,266,10984035,12605,0,1758602397,13020.81597122999,33.39377267999953,53405.085284160006 2025-09-23,04:39:59.000,266,10984028,12765,0,1758602398,13020.782289679999,33.4290183300036,53405.0293872 2025-09-23,04:40:00.000,266,10984015,12845,0,1758602399,13020.768817059994,33.43606746000296,53405.09227128 2025-09-23,04:40:01.000,266,10984041,12565,0,1758602400,13020.809234919994,33.464263980000396,53405.00842584001 2025-09-23,04:40:02.000,266,10984043,12725,0,1758602401,13020.83618015999,33.520657020002545,53405.05034856 2025-09-23,04:40:03.000,266,10984025,12765,0,1758602402,13020.802498609999,33.49246049999783,53405.07829704001 2025-09-23,04:40:04.000,266,10983996,12685,0,1758602403,13020.802498609999,33.471313109999755,53405.085284160006 2025-09-23,04:40:05.000,266,10984020,12805,0,1758602404,13020.809234919994,33.49246049999783,53405.113232640004 2025-09-23,04:40:06.000,266,10984059,12805,0,1758602405,13020.79576229999,33.49246049999783,53405.113232640004 2025-09-23,04:40:07.000,266,10984052,12485,0,1758602406,13020.79576229999,33.464263980000396,53405.07130992 2025-09-23,04:40:08.000,266,10984039,12685,0,1758602407,13020.79576229999,33.485411369998474,53405.113232640004 2025-09-23,04:40:09.000,266,10983972,12805,0,1758602408,13020.83618015999,33.485411369998474,53405.12720688001 2025-09-23,04:40:10.000,266,10984054,12725,0,1758602409,13020.83618015999,33.45016572000168,53405.1691296 2025-09-23,04:40:11.000,266,10984090,12805,0,1758602410,13020.829443849994,33.37967442000081,53405.1691296 2025-09-23,04:40:12.000,266,10984040,12405,0,1758602411,13020.85638908999,33.351477900003374,53405.20406520001 2025-09-23,04:40:13.000,266,10984084,12565,0,1758602412,13020.869861709994,33.32328137999866,53405.183103840005 2025-09-23,04:40:14.000,266,10984063,12645,0,1758602413,13020.88333433,33.30918311999994,53405.19009096 2025-09-23,04:40:15.000,266,10984034,12965,0,1758602414,13020.83618015999,33.26688834000379,53405.16214248 2025-09-23,04:40:16.000,266,10984078,12765,0,1758602415,13020.88333433,33.22459356000036,53405.2390008 2025-09-23,04:40:17.000,266,10984083,12805,0,1758602416,13020.869861709994,33.15410225999949,53405.19009096 2025-09-23,04:40:18.000,266,10984031,12645,0,1758602417,13020.802498609999,33.15410225999949,53405.1691296 2025-09-23,04:40:19.000,266,10983986,12725,0,1758602418,13020.768817059994,33.09066008999798,53405.19707808 2025-09-23,04:40:20.000,266,10984010,12885,0,1758602419,13020.741871819999,33.08361095999862,53405.1691296 2025-09-23,04:40:21.000,266,10984068,12765,0,1758602420,13020.721662889999,33.03426705000311,53405.19707808 2025-09-23,04:40:22.000,266,10984092,12845,0,1758602421,13020.674508719989,33.013119659997756,53405.15515536001 2025-09-23,04:40:23.000,266,10984052,12445,0,1758602422,13020.674508719989,32.942628360004164,53405.15515536001 2025-09-23,04:40:24.000,266,10983971,13005,0,1758602423,13020.620618239998,32.935579230004805,53405.0992584 2025-09-23,04:40:25.000,266,10984045,12805,0,1758602424,13020.613881929989,32.90033358000073,53405.12720688001 2025-09-23,04:40:26.000,266,10984050,12685,0,1758602425,13020.566727759993,32.8721370600033,53405.12021976 2025-09-23,04:40:27.000,266,10984093,12445,0,1758602426,13020.533046209988,32.836891409999225,53405.09227128 2025-09-23,04:40:28.000,266,10984009,12565,0,1758602427,13020.506100969993,32.829842279999866,53405.064322800004 2025-09-23,04:40:29.000,266,10984075,12565,0,1758602428,13020.519573589998,32.836891409999225,53405.10624552001 2025-09-23,04:40:30.000,266,10984088,12885,0,1758602429,13020.519573589998,32.8721370600033,53405.12720688001 2025-09-23,04:40:31.000,266,10984020,12445,0,1758602430,13020.559991449998,32.879186190002656,53405.07130992 2025-09-23,04:40:32.000,266,10984014,12525,0,1758602431,13020.600409309998,32.91443183999945,53405.07829704001 2025-09-23,04:40:33.000,266,10984022,12485,0,1758602432,13020.573464069988,32.95672662000288,53405.05733568001 2025-09-23,04:40:34.000,266,10984007,12725,0,1758602433,13020.573464069988,32.9708248800016,53405.02240008 2025-09-23,04:40:35.000,266,10984052,12605,0,1758602434,13020.580200379998,32.9708248800016,53405.04336144 2025-09-23,04:40:36.000,266,10984013,12565,0,1758602435,13020.634090859989,32.96377575000224,53405.07130992 2025-09-23,04:40:37.000,266,10984017,12565,0,1758602436,13020.667772409994,33.013119659997756,53405.02240008 2025-09-23,04:40:38.000,266,10984031,12605,0,1758602437,13020.687981339994,33.0060705299984,53405.0293872 2025-09-23,04:40:39.000,266,10984068,12605,0,1758602438,13020.728399199994,33.02016879000439,53405.02240008 2025-09-23,04:40:40.000,266,10984047,12765,0,1758602439,13020.748608129994,33.013119659997756,53405.07130992 2025-09-23,04:40:41.000,266,10984020,12525,0,1758602440,13020.849652779994,33.04131618000247,53405.064322800004 2025-09-23,04:40:42.000,266,10984085,12565,0,1758602441,13020.829443849994,33.03426705000311,53405.07130992 2025-09-23,04:40:43.000,266,10984011,12485,0,1758602442,13020.91701587999,33.069512699999905,53405.07829704001 2025-09-23,04:40:44.000,266,10984019,12565,0,1758602443,13020.950697429995,33.069512699999905,53405.05733568001 2025-09-23,04:40:45.000,266,10984041,12485,0,1758602444,13020.970906359995,33.05541444000119,53405.07829704001 2025-09-23,04:40:46.000,266,10984025,12965,0,1758602445,13020.970906359995,33.111807480003336,53405.09227128 2025-09-23,04:40:47.000,266,10984074,12565,0,1758602446,13021.071951009995,33.09066008999798,53405.14118112 2025-09-23,04:40:48.000,266,10984008,12605,0,1758602447,13021.071951009995,33.125905740002054,53405.09227128 2025-09-23,04:40:49.000,266,10984088,12565,0,1758602448,13021.112368869995,33.13295487000141,53405.09227128 2025-09-23,04:40:50.000,266,10984054,12805,0,1758602449,13021.22688614,33.13295487000141,53405.134194000006 2025-09-23,04:40:51.000,266,10984012,12765,0,1758602450,13021.24709507,33.16115138999885,53405.14118112 2025-09-23,04:40:52.000,266,10984051,12725,0,1758602451,13021.321194479991,33.175249650004844,53405.17611672001 2025-09-23,04:40:53.000,266,10984037,12485,0,1758602452,13021.321194479991,33.217544430001,53405.16214248 2025-09-23,04:40:54.000,266,10984056,12645,0,1758602453,13021.334667099996,33.245740949998435,53405.232013680004 2025-09-23,04:40:55.000,266,10984013,12805,0,1758602454,13021.348139720001,33.302133990000584,53405.21105232 2025-09-23,04:40:56.000,266,10983998,12605,0,1758602455,13021.402030199992,33.35852703000273,53405.25996216 2025-09-23,04:40:57.000,266,10984041,12685,0,1758602456,13021.408766510001,33.35852703000273,53405.2390008 2025-09-23,04:40:58.000,266,10984041,12565,0,1758602457,13021.428975440002,33.42196920000424,53405.24598792001 2025-09-23,04:40:59.000,266,10984029,12685,0,1758602458,13021.435711749997,33.485411369998474,53405.301884880006 2025-09-23,04:41:00.000,266,10984039,12605,0,1758602459,13021.381821269992,33.485411369998474,53405.301884880006 2025-09-23,04:41:01.000,266,10984063,12685,0,1758602460,13021.422239129992,33.534755280001264,53405.28791064 2025-09-23,04:41:02.000,266,10984076,12965,0,1758602461,13021.422239129992,33.55590266999934,53405.31585912 2025-09-23,04:41:03.000,266,10984098,12645,0,1758602462,13021.402030199992,33.59114832000341,53405.350794720005 2025-09-23,04:41:04.000,266,10984035,12765,0,1758602463,13021.428975440002,33.58409919000405,53405.37175608001 2025-09-23,04:41:05.000,266,10984069,12765,0,1758602464,13021.469393300002,33.647541359998286,53405.41367880001 2025-09-23,04:41:06.000,266,10984045,12685,0,1758602465,13021.435711749997,33.696885270001076,53405.42765304 2025-09-23,04:41:07.000,266,10984020,12645,0,1758602466,13021.449184370002,33.753278310003225,53405.399704560004 2025-09-23,04:41:08.000,266,10984076,13125,0,1758602467,13021.408766510001,33.78147483000066,53405.38573032 2025-09-23,04:41:09.000,266,10984103,12525,0,1758602468,13021.422239129992,33.82376961000409,53405.3787432 2025-09-23,04:41:10.000,266,10984037,12605,0,1758602469,13021.381821269992,33.89426090999768,53405.44162728001 2025-09-23,04:41:11.000,266,10984076,12485,0,1758602470,13021.354876029996,33.936555690001114,53405.43464016 2025-09-23,04:41:12.000,266,10984019,12645,0,1758602471,13021.327930790001,33.978850470004545,53405.48355 2025-09-23,04:41:13.000,266,10984056,12685,0,1758602472,13021.327930790001,34.0211452500007,53405.469575760006 2025-09-23,04:41:14.000,266,10984064,12645,0,1758602473,13021.233622449996,34.06344003000413,53405.47656288 2025-09-23,04:41:15.000,266,10984094,12845,0,1758602474,13021.19994089999,34.09163655000157,53405.48355 2025-09-23,04:41:16.000,266,10984001,12805,0,1758602475,13021.213413519996,34.12688219999836,53405.44162728001 2025-09-23,04:41:17.000,266,10984091,12565,0,1758602476,13021.17973196999,34.20442262999859,53405.45560152 2025-09-23,04:41:18.000,266,10984085,12725,0,1758602477,13021.14605042,34.20442262999859,53405.42765304 2025-09-23,04:41:19.000,266,10984119,12685,0,1758602478,13021.0652147,34.23966828000266,53405.49752424 2025-09-23,04:41:20.000,266,10984061,12845,0,1758602479,13021.05847838999,34.29606132000481,53405.45560152 2025-09-23,04:41:21.000,266,10984054,12685,0,1758602480,13021.00458791,34.289012189998175,53405.3787432 2025-09-23,04:41:22.000,266,10984073,12645,0,1758602481,13020.970906359995,34.29606132000481,53405.45560152 2025-09-23,04:41:23.000,266,10984062,12485,0,1758602482,13020.91701587999,34.31720871000289,53405.43464016 2025-09-23,04:41:24.000,266,10984087,12645,0,1758602483,13020.91701587999,34.338356100000965,53405.41367880001 2025-09-23,04:41:25.000,266,10984039,12365,0,1758602484,13020.910279569995,34.331306970001606,53405.42765304 2025-09-23,04:41:26.000,266,10984076,12525,0,1758602485,13020.8631254,34.35245435999968,53405.38573032 2025-09-23,04:41:27.000,266,10984065,12525,0,1758602486,13020.83618015999,34.35950348999904,53405.39271744001 2025-09-23,04:41:28.000,266,10984087,12885,0,1758602487,13020.84291647,34.3665526199984,53405.35778184 2025-09-23,04:41:29.000,266,10984044,12645,0,1758602488,13020.82270754,34.3665526199984,53405.32983336 2025-09-23,04:41:30.000,266,10984077,12445,0,1758602489,13020.748608129994,34.37360174999776,53405.301884880006 2025-09-23,04:41:31.000,266,10984046,12725,0,1758602490,13020.748608129994,34.387700010003755,53405.31585912 2025-09-23,04:41:32.000,266,10984031,12605,0,1758602491,13020.741871819999,34.380650880004396,53405.32983336 2025-09-23,04:41:33.000,266,10984082,12565,0,1758602492,13020.721662889999,34.387700010003755,53405.280923520004 2025-09-23,04:41:34.000,266,10984080,12805,0,1758602493,13020.721662889999,34.41589653000119,53405.28791064 2025-09-23,04:41:35.000,266,10984013,12725,0,1758602494,13020.728399199994,34.42999478999991,53405.32284624001 2025-09-23,04:41:36.000,266,10984063,12685,0,1758602495,13020.708190269994,34.43704391999927,53405.28791064 2025-09-23,04:41:37.000,266,10984077,12765,0,1758602496,13020.701453959999,34.4793387000027,53405.27393640001 2025-09-23,04:41:38.000,266,10984082,12805,0,1758602497,13020.667772409994,34.49343696000142,53405.280923520004 2025-09-23,04:41:39.000,266,10984052,12525,0,1758602498,13020.687981339994,34.521633479998854,53405.232013680004 2025-09-23,04:41:40.000,266,10984073,12725,0,1758602499,13020.667772409994,34.53573174000485,53405.25996216 2025-09-23,04:41:41.000,266,10984090,12605,0,1758602500,13020.674508719989,34.563928260002285,53405.280923520004 2025-09-23,04:41:42.000,266,10984049,12725,0,1758602501,13020.627354549993,34.54983000000357,53405.183103840005 2025-09-23,04:41:43.000,266,10984081,12765,0,1758602502,13020.627354549993,34.54983000000357,53405.21803944 2025-09-23,04:41:44.000,266,10984070,12725,0,1758602503,13020.634090859989,34.60622303999844,53405.21105232 2025-09-23,04:41:45.000,266,10984059,12925,0,1758602504,13020.640827169998,34.620321300004434,53405.19009096 2025-09-23,04:41:46.000,266,10984081,12685,0,1758602505,13020.607145619993,34.62737043000379,53405.183103840005 2025-09-23,04:41:47.000,266,10984024,12565,0,1758602506,13020.559991449998,34.69786173000466,53405.14816824 2025-09-23,04:41:48.000,266,10984048,12685,0,1758602507,13020.566727759993,34.69786173000466,53405.1691296 2025-09-23,04:41:49.000,266,10984079,12885,0,1758602508,13020.600409309998,34.73310738000146,53405.21105232 2025-09-23,04:41:50.000,266,10984079,12885,0,1758602509,13020.553255139988,34.789500420003606,53405.14816824 2025-09-23,04:41:51.000,266,10984050,12565,0,1758602510,13020.559991449998,34.84589345999848,53405.113232640004 2025-09-23,04:41:52.000,266,10984067,12805,0,1758602511,13020.533046209988,34.8247460700004,53405.134194000006 2025-09-23,04:41:53.000,266,10984100,12565,0,1758602512,13020.519573589998,34.88113911000255,53405.09227128 2025-09-23,04:41:54.000,266,10984031,12605,0,1758602513,13020.506100969993,34.95163041000342,53405.19707808 2025-09-23,04:41:55.000,266,10984097,12725,0,1758602514,13020.586936689993,34.972777800001495,53405.09227128 2025-09-23,04:41:56.000,266,10984030,12805,0,1758602515,13020.580200379998,34.979826930000854,53405.09227128 2025-09-23,04:41:57.000,266,10984053,12805,0,1758602516,13020.613881929989,35.06441649000044,53405.07829704001 2025-09-23,04:41:58.000,266,10984086,12445,0,1758602517,13020.640827169998,35.07851474999916,53405.05733568001 2025-09-23,04:41:59.000,266,10984057,12925,0,1758602518,13020.681245029999,35.09966214000451,53405.113232640004 2025-09-23,04:42:00.000,266,10984067,12565,0,1758602519,13020.681245029999,35.09966214000451,53405.09227128 2025-09-23,04:42:01.000,266,10984065,12605,0,1758602520,13020.809234919994,35.141956920000666,53405.10624552001 2025-09-23,04:42:02.000,266,10984038,12805,0,1758602521,13020.829443849994,35.17720257000474,53405.0293872 2025-09-23,04:42:03.000,266,10984067,12685,0,1758602522,13020.89680694999,35.17720257000474,53405.0992584 2025-09-23,04:42:04.000,266,10984069,12645,0,1758602523,13020.930488499995,35.1842517000041,53405.113232640004 2025-09-23,04:42:05.000,266,10984058,12605,0,1758602524,13020.95743373999,35.1842517000041,53405.03637432001 2025-09-23,04:42:06.000,266,10984060,12725,0,1758602525,13021.0652147,35.198349960002815,53405.02240008 2025-09-23,04:42:07.000,266,10984076,12685,0,1758602526,13021.10563256,35.205399090002174,53405.0992584 2025-09-23,04:42:08.000,266,10984061,12605,0,1758602527,13021.15952303999,35.21949735000089,53405.12720688001 2025-09-23,04:42:09.000,266,10984051,12885,0,1758602528,13021.193204589996,35.2829395200024,53405.14118112 2025-09-23,04:42:10.000,266,10984061,12605,0,1758602529,13021.300985549991,35.33933256000455,53405.12720688001 2025-09-23,04:42:11.000,266,10984078,12445,0,1758602530,13021.314458169996,35.34638169000391,53405.15515536001 2025-09-23,04:42:12.000,266,10984022,12525,0,1758602531,13021.368348650001,35.40982385999814,53405.14816824 2025-09-23,04:42:13.000,266,10984084,12845,0,1758602532,13021.395293889997,35.438020380002854,53405.19009096 2025-09-23,04:42:14.000,266,10984087,12565,0,1758602533,13021.428975440002,35.41687299000478,53405.19707808 2025-09-23,04:42:15.000,266,10984104,12725,0,1758602534,13021.489602230002,35.46621690000029,53405.22502656001 2025-09-23,04:42:16.000,266,10984093,12885,0,1758602535,13021.563701639992,35.48736428999837,53405.24598792001 2025-09-23,04:42:17.000,266,10983968,12925,0,1758602536,13021.523283779992,35.50146255000436,53405.27393640001 2025-09-23,04:42:18.000,266,10984085,12445,0,1758602537,13021.570437950002,35.550806459999876,53405.25996216 2025-09-23,04:42:19.000,266,10984043,12685,0,1758602538,13021.583910569992,35.550806459999876,53405.301884880006 2025-09-23,04:42:20.000,266,10984065,12405,0,1758602539,13021.617592119997,35.63539601999946,53405.350794720005 2025-09-23,04:42:21.000,266,10984059,12605,0,1758602540,13021.570437950002,35.550806459999876,53405.252975040006 2025-09-23,04:42:22.000,266,10984048,12765,0,1758602541,13021.590646880002,35.614248630001384,53405.308872 2025-09-23,04:42:23.000,266,10984084,12405,0,1758602542,13021.590646880002,35.6283468900001,53405.308872 2025-09-23,04:42:24.000,266,10984069,12405,0,1758602543,13021.597383189997,35.614248630001384,53405.350794720005 2025-09-23,04:42:25.000,266,10984074,12525,0,1758602544,13021.577174259997,35.64244514999882,53405.29489776001 2025-09-23,04:42:26.000,266,10984053,12485,0,1758602545,13021.651273670002,35.600150370002666,53405.34380760001 2025-09-23,04:42:27.000,266,10984078,12645,0,1758602546,13021.604119499993,35.62129776000074,53405.308872 2025-09-23,04:42:28.000,266,10984066,12685,0,1758602547,13021.644537359993,35.54375733000052,53405.301884880006 2025-09-23,04:42:29.000,266,10984045,12485,0,1758602548,13021.691691530003,35.557855589999235,53405.36476896 2025-09-23,04:42:30.000,266,10984079,12285,0,1758602549,13021.658009979998,35.50851168000372,53405.350794720005 2025-09-23,04:42:31.000,266,10984082,12565,0,1758602550,13021.664746289993,35.54375733000052,53405.36476896 2025-09-23,04:42:32.000,266,10984027,12805,0,1758602551,13021.678218909998,35.57195384999795,53405.32983336 2025-09-23,04:42:33.000,266,10984039,12685,0,1758602552,13021.664746289993,35.50851168000372,53405.35778184 2025-09-23,04:42:34.000,266,10984047,12765,0,1758602553,13021.684955219993,35.50851168000372,53405.37175608001 2025-09-23,04:42:35.000,266,10984057,12365,0,1758602554,13021.705164149993,35.5296590700018,53405.33682048 2025-09-23,04:42:36.000,266,10984068,12525,0,1758602555,13021.711900460003,35.51556081000308,53405.32983336 2025-09-23,04:42:37.000,266,10984121,12605,0,1758602556,13021.691691530003,35.54375733000052,53405.41367880001 2025-09-23,04:42:38.000,266,10984070,12725,0,1758602557,13021.664746289993,35.52260994000244,53405.34380760001 2025-09-23,04:42:39.000,266,10984085,12565,0,1758602558,13021.691691530003,35.50851168000372,53405.301884880006 2025-09-23,04:42:40.000,266,10984099,12605,0,1758602559,13021.678218909998,35.550806459999876,53405.38573032 2025-09-23,04:42:41.000,266,10984069,12645,0,1758602560,13021.651273670002,35.550806459999876,53405.38573032 2025-09-23,04:42:42.000,266,10984050,12965,0,1758602561,13021.658009979998,35.62129776000074,53405.37175608001 2025-09-23,04:42:43.000,266,10984121,12645,0,1758602562,13021.624328429993,35.614248630001384,53405.36476896 2025-09-23,04:42:44.000,266,10984093,12525,0,1758602563,13021.651273670002,35.64244514999882,53405.350794720005 2025-09-23,04:42:45.000,266,10984045,12645,0,1758602564,13021.631064740002,35.67064167000353,53405.34380760001 2025-09-23,04:42:46.000,266,10984080,12725,0,1758602565,13021.651273670002,35.67064167000353,53405.3787432 2025-09-23,04:42:47.000,266,10984004,12765,0,1758602566,13021.624328429993,35.71293644999969,53405.36476896 2025-09-23,04:42:48.000,266,10984094,12605,0,1758602567,13021.637801049998,35.70588732000033,53405.350794720005 2025-09-23,04:42:49.000,266,10984062,12645,0,1758602568,13021.651273670002,35.69883819000097,53405.35778184 2025-09-23,04:42:50.000,266,10984102,12725,0,1758602569,13021.651273670002,35.70588732000033,53405.36476896 2025-09-23,04:42:51.000,266,10984092,12525,0,1758602570,13021.624328429993,35.69178906000161,53405.32983336 2025-09-23,04:42:52.000,266,10984064,12525,0,1758602571,13021.637801049998,35.69178906000161,53405.26694928 2025-09-23,04:42:53.000,266,10984070,12565,0,1758602572,13021.610855810002,35.68473993000225,53405.31585912 2025-09-23,04:42:54.000,266,10984066,12565,0,1758602573,13021.610855810002,35.69883819000097,53405.33682048 2025-09-23,04:42:55.000,266,10984089,12685,0,1758602574,13021.597383189997,35.69883819000097,53405.28791064 2025-09-23,04:42:56.000,266,10984107,12445,0,1758602575,13021.570437950002,35.72703470999841,53405.252975040006 2025-09-23,04:42:57.000,266,10984030,12725,0,1758602576,13021.530020090002,35.7411329700044,53405.27393640001 2025-09-23,04:42:58.000,266,10984072,12685,0,1758602577,13021.530020090002,35.72703470999841,53405.20406520001 2025-09-23,04:42:59.000,266,10984069,12325,0,1758602578,13021.523283779992,35.7411329700044,53405.20406520001 2025-09-23,04:43:00.000,266,10984087,12565,0,1758602579,13021.469393300002,35.776378620001196,53405.17611672001 2025-09-23,04:43:01.000,266,10984081,12445,0,1758602580,13021.435711749997,35.80457513999863,53405.17611672001 2025-09-23,04:43:02.000,266,10984101,12405,0,1758602581,13021.435711749997,35.81162426999799,53405.10624552001 2025-09-23,04:43:03.000,266,10984098,12485,0,1758602582,13021.422239129992,35.825722530003986,53405.12720688001 2025-09-23,04:43:04.000,266,10984089,12605,0,1758602583,13021.428975440002,35.81162426999799,53405.064322800004 2025-09-23,04:43:05.000,266,10984092,12605,0,1758602584,13021.449184370002,35.80457513999863,53405.07829704001 2025-09-23,04:43:06.000,266,10984033,12605,0,1758602585,13021.428975440002,35.797526009999274,53405.0293872 2025-09-23,04:43:07.000,266,10984060,12725,0,1758602586,13021.449184370002,35.86096818000078,53405.00842584001 2025-09-23,04:43:08.000,266,10984033,12365,0,1758602587,13021.449184370002,35.839820790002705,53404.9944516 2025-09-23,04:43:09.000,266,10984128,12605,0,1758602588,13021.476129609997,35.81867340000463,53405.00143872 2025-09-23,04:43:10.000,266,10984095,12805,0,1758602589,13021.503074849992,35.832771660003345,53404.98047736 2025-09-23,04:43:11.000,266,10984054,12645,0,1758602590,13021.476129609997,35.776378620001196,53404.93156752 2025-09-23,04:43:12.000,266,10984099,12565,0,1758602591,13021.482865919992,35.75523123000312,53404.91060616001 2025-09-23,04:43:13.000,266,10984083,12405,0,1758602592,13021.482865919992,35.734083839997766,53404.88964480001 2025-09-23,04:43:14.000,266,10984068,12565,0,1758602593,13021.503074849992,35.734083839997766,53404.86868344001 2025-09-23,04:43:15.000,266,10984091,12525,0,1758602594,13021.556965329997,35.71293644999969,53404.80579936 2025-09-23,04:43:16.000,266,10984056,12445,0,1758602595,13021.610855810002,35.69178906000161,53404.784838 2025-09-23,04:43:17.000,266,10984072,12645,0,1758602596,13021.590646880002,35.70588732000033,53404.798812240006 2025-09-23,04:43:18.000,266,10984123,12405,0,1758602597,13021.658009979998,35.70588732000033,53404.777850880004 2025-09-23,04:43:19.000,266,10984089,12605,0,1758602598,13021.637801049998,35.734083839997766,53404.76387664 2025-09-23,04:43:20.000,266,10984059,12845,0,1758602599,13021.664746289993,35.72703470999841,53404.70099256001 2025-09-23,04:43:21.000,266,10984068,12605,0,1758602600,13021.705164149993,35.734083839997766,53404.70797968 2025-09-23,04:43:22.000,266,10984067,12645,0,1758602601,13021.671482600002,35.7411329700044,53404.70099256001 2025-09-23,04:43:23.000,266,10984095,12685,0,1758602602,13021.691691530003,35.75523123000312,53404.68701832 2025-09-23,04:43:24.000,266,10984053,12565,0,1758602603,13021.718636769998,35.783427750000556,53404.680031200005 2025-09-23,04:43:25.000,266,10984107,12605,0,1758602604,13021.732109389988,35.776378620001196,53404.60317288001 2025-09-23,04:43:26.000,266,10984087,12525,0,1758602605,13021.752318319988,35.74818210000376,53404.63810848 2025-09-23,04:43:27.000,266,10984052,12685,0,1758602606,13021.792736179988,35.75523123000312,53404.62413424001 2025-09-23,04:43:28.000,266,10984100,12485,0,1758602607,13021.779263559998,35.76228036000248,53404.680031200005 2025-09-23,04:43:29.000,266,10984096,12845,0,1758602608,13021.785999869993,35.7411329700044,53404.610160000004 2025-09-23,04:43:30.000,266,10984135,12605,0,1758602609,13021.839890349998,35.734083839997766,53404.57522440001 2025-09-23,04:43:31.000,266,10984088,12285,0,1758602610,13021.887044519994,35.69883819000097,53404.59618576 2025-09-23,04:43:32.000,266,10984122,12725,0,1758602611,13021.967880239994,35.69883819000097,53404.56823728 2025-09-23,04:43:33.000,266,10984115,12485,0,1758602612,13021.961143929999,35.72703470999841,53404.50535320001 2025-09-23,04:43:34.000,266,10984055,12605,0,1758602613,13021.961143929999,35.71998557999905,53404.51932744 2025-09-23,04:43:35.000,266,10984106,12565,0,1758602614,13022.01503440999,35.74818210000376,53404.43548200001 2025-09-23,04:43:36.000,266,10984088,12565,0,1758602615,13022.089133819994,35.76228036000248,53404.51932744 2025-09-23,04:43:37.000,266,10984092,12845,0,1758602616,13022.109342749995,35.76932949000184,53404.512340320005 2025-09-23,04:43:38.000,266,10984031,12605,0,1758602617,13022.19691477999,35.790476879999915,53404.48439184001 2025-09-23,04:43:39.000,266,10984058,12405,0,1758602618,13022.22386002,35.776378620001196,53404.512340320005 2025-09-23,04:43:40.000,266,10984088,12965,0,1758602619,13022.250805259995,35.75523123000312,53404.463430480006 2025-09-23,04:43:41.000,266,10984105,12605,0,1758602620,13022.26427788,35.76228036000248,53404.47740472 2025-09-23,04:43:42.000,266,10984028,12685,0,1758602621,13022.29795942999,35.797526009999274,53404.463430480006 2025-09-23,04:43:43.000,266,10984068,12645,0,1758602622,13022.3451136,35.81162426999799,53404.442469120004 2025-09-23,04:43:44.000,266,10984052,12805,0,1758602623,13022.392267769996,35.797526009999274,53404.49836608 2025-09-23,04:43:45.000,266,10984057,12725,0,1758602624,13022.459630869991,35.797526009999274,53404.42849488 2025-09-23,04:43:46.000,266,10984108,12645,0,1758602625,13022.459630869991,35.81162426999799,53404.442469120004 2025-09-23,04:43:47.000,266,10984051,12605,0,1758602626,13022.526993970001,35.790476879999915,53404.49137896 2025-09-23,04:43:48.000,266,10984016,12365,0,1758602627,13022.567411830001,35.76932949000184,53404.512340320005 2025-09-23,04:43:49.000,266,10984135,12925,0,1758602628,13022.621302309992,35.74818210000376,53404.45644336001 2025-09-23,04:43:50.000,266,10984016,12645,0,1758602629,13022.681929099992,35.75523123000312,53404.47740472 2025-09-23,04:43:51.000,266,10984046,12685,0,1758602630,13022.688665410002,35.69178906000161,53404.51932744 2025-09-23,04:43:52.000,266,10984051,12925,0,1758602631,13022.681929099992,35.7411329700044,53404.55426304001 2025-09-23,04:43:53.000,266,10984069,12565,0,1758602632,13022.708874340002,35.76228036000248,53404.5402888 2025-09-23,04:43:54.000,266,10984041,12565,0,1758602633,13022.742555889992,35.74818210000376,53404.49836608 2025-09-23,04:43:55.000,266,10984030,12685,0,1758602634,13022.769501130002,35.75523123000312,53404.561250160004 2025-09-23,04:43:56.000,266,10984054,12685,0,1758602635,13022.796446369997,35.80457513999863,53404.56823728 2025-09-23,04:43:57.000,266,10984087,12805,0,1758602636,13022.776237439997,35.832771660003345,53404.55426304001 2025-09-23,04:43:58.000,266,10984036,12765,0,1758602637,13022.803182679992,35.85391905000142,53404.512340320005 2025-09-23,04:43:59.000,266,10984091,12805,0,1758602638,13022.809918990002,35.846869920002064,53404.53330168001 2025-09-23,04:44:00.000,266,10984042,12805,0,1758602639,13022.816655299997,35.86801731000014,53404.55426304001 2025-09-23,04:44:01.000,266,10984013,12765,0,1758602640,13022.809918990002,35.88916469999822,53404.582211520006 2025-09-23,04:44:02.000,266,10984048,12445,0,1758602641,13022.809918990002,35.93850861000101,53404.582211520006 2025-09-23,04:44:03.000,266,10984063,12685,0,1758602642,13022.803182679992,35.966705129998445,53404.561250160004 2025-09-23,04:44:04.000,266,10984055,12605,0,1758602643,13022.877282089998,36.00195078000252,53404.631121360006 2025-09-23,04:44:05.000,266,10984079,12445,0,1758602644,13022.863809469993,36.00195078000252,53404.67304408001 2025-09-23,04:44:06.000,266,10984036,12525,0,1758602645,13022.850336850002,36.03719642999931,53404.56823728 2025-09-23,04:44:07.000,266,10984041,12805,0,1758602646,13022.843600539993,36.023098170000594,53404.6450956 2025-09-23,04:44:08.000,266,10984024,12765,0,1758602647,13022.857073159998,36.008999910001876,53404.61714712 2025-09-23,04:44:09.000,266,10984064,12645,0,1758602648,13022.863809469993,36.00195078000252,53404.59618576 2025-09-23,04:44:10.000,266,10984052,12525,0,1758602649,13022.897491019998,35.9878525200038,53404.65906984 2025-09-23,04:44:11.000,266,10984068,12605,0,1758602650,13022.877282089998,35.93850861000101,53404.61714712 2025-09-23,04:44:12.000,266,10984101,12845,0,1758602651,13022.904227329993,35.959655999999086,53404.6450956 2025-09-23,04:44:13.000,266,10984044,12525,0,1758602652,13023.005271979993,35.93850861000101,53404.62413424001 2025-09-23,04:44:14.000,266,10984047,12565,0,1758602653,13022.985063049993,35.8750664399995,53404.7149668 2025-09-23,04:44:15.000,266,10984032,12605,0,1758602654,13023.012008289988,35.88211556999886,53404.68701832 2025-09-23,04:44:16.000,266,10984076,12565,0,1758602655,13023.012008289988,35.85391905000142,53404.72195392001 2025-09-23,04:44:17.000,266,10984070,12405,0,1758602656,13023.052426149989,35.846869920002064,53404.73592816 2025-09-23,04:44:18.000,266,10984020,12725,0,1758602657,13023.038953529998,35.846869920002064,53404.70099256001 2025-09-23,04:44:19.000,266,10984001,12845,0,1758602658,13023.025480909993,35.839820790002705,53404.728941040004 2025-09-23,04:44:20.000,266,10984046,12445,0,1758602659,13022.998535669998,35.839820790002705,53404.73592816 2025-09-23,04:44:21.000,266,10984071,12445,0,1758602660,13022.998535669998,35.839820790002705,53404.784838 2025-09-23,04:44:22.000,266,10984057,12765,0,1758602661,13022.998535669998,35.839820790002705,53404.8547092 2025-09-23,04:44:23.000,266,10984044,12845,0,1758602662,13022.991799359988,35.85391905000142,53404.81278648 2025-09-23,04:44:24.000,266,10984038,12805,0,1758602663,13022.991799359988,35.85391905000142,53404.798812240006 2025-09-23,04:44:25.000,266,10984014,12685,0,1758602664,13022.951381499988,35.88211556999886,53404.81977360001 2025-09-23,04:44:26.000,266,10984026,12645,0,1758602665,13022.958117809998,35.93145948000165,53404.798812240006 2025-09-23,04:44:27.000,266,10984124,12685,0,1758602666,13022.910963640003,35.896213830004854,53404.80579936 2025-09-23,04:44:28.000,266,10984024,12685,0,1758602667,13022.917699949998,35.91736122000293,53404.81977360001 2025-09-23,04:44:29.000,266,10984035,12485,0,1758602668,13022.910963640003,35.973754259997804,53404.80579936 2025-09-23,04:44:30.000,266,10984049,13005,0,1758602669,13022.910963640003,35.99490165000316,53404.79182512001 2025-09-23,04:44:31.000,266,10984007,12805,0,1758602670,13022.917699949998,36.00195078000252,53404.784838 2025-09-23,04:44:32.000,266,10984022,12605,0,1758602671,13022.857073159998,35.973754259997804,53404.798812240006 2025-09-23,04:44:33.000,266,10984060,12805,0,1758602672,13022.850336850002,36.03719642999931,53404.75688952 2025-09-23,04:44:34.000,266,10984029,12605,0,1758602673,13022.870545780002,36.008999910001876,53404.74291528001 2025-09-23,04:44:35.000,266,10984107,13285,0,1758602674,13022.884018399993,36.072442080003384,53404.74291528001 2025-09-23,04:44:36.000,266,10984059,12725,0,1758602675,13022.870545780002,36.0865403400021,53404.72195392001 2025-09-23,04:44:37.000,266,10984117,12525,0,1758602676,13022.850336850002,36.11473685999954,53404.69400544 2025-09-23,04:44:38.000,266,10984021,12645,0,1758602677,13022.823391609993,36.13588425000489,53404.82676072 2025-09-23,04:44:39.000,266,10984057,12525,0,1758602678,13022.843600539993,36.17112990000169,53404.784838 2025-09-23,04:44:40.000,266,10984005,12685,0,1758602679,13022.836864229997,36.17817903000105,53404.77086376001 2025-09-23,04:44:41.000,266,10984016,12565,0,1758602680,13022.830127920002,36.17817903000105,53404.76387664 2025-09-23,04:44:42.000,266,10984056,12765,0,1758602681,13022.782973749992,36.234572070003196,53404.72195392001 2025-09-23,04:44:43.000,266,10984057,12765,0,1758602682,13022.809918990002,36.27686684999935,53404.77086376001 2025-09-23,04:44:44.000,266,10984023,12565,0,1758602683,13022.789710060002,36.298014240004704,53404.76387664 2025-09-23,04:44:45.000,266,10984052,12605,0,1758602684,13022.796446369997,36.31916163000278,53404.749902400006 2025-09-23,04:44:46.000,266,10984039,12525,0,1758602685,13022.782973749992,36.35440727999958,53404.75688952 2025-09-23,04:44:47.000,266,10984106,12805,0,1758602686,13022.816655299997,36.417849450001086,53404.82676072 2025-09-23,04:44:48.000,266,10984044,12965,0,1758602687,13022.830127920002,36.40375119000237,53404.80579936 2025-09-23,04:44:49.000,266,10984041,12645,0,1758602688,13022.836864229997,36.43899683999916,53404.77086376001 2025-09-23,04:44:50.000,266,10984061,12645,0,1758602689,13022.904227329993,36.50243901000067,53404.76387664 2025-09-23,04:44:51.000,266,10984036,12645,0,1758602690,13022.937908879998,36.481291620002594,53404.79182512001 2025-09-23,04:44:52.000,266,10984073,12685,0,1758602691,13022.964854119993,36.55883205000282,53404.80579936 2025-09-23,04:44:53.000,266,10983999,12725,0,1758602692,13023.012008289988,36.5447337900041,53404.86868344001 2025-09-23,04:44:54.000,266,10984047,12805,0,1758602693,13023.052426149989,36.56588118000218,53404.81278648 2025-09-23,04:44:55.000,266,10984059,12845,0,1758602694,13023.065898769994,36.57293031000154,53404.81977360001 2025-09-23,04:44:56.000,266,10984016,12445,0,1758602695,13023.113052939989,36.58702857000026,53404.896631920004 2025-09-23,04:44:57.000,266,10984044,12645,0,1758602696,13023.180416039999,36.62932335000369,53404.90361904 2025-09-23,04:44:58.000,266,10984013,12445,0,1758602697,13023.19388865999,36.67161812999984,53404.87567056 2025-09-23,04:44:59.000,266,10984058,12725,0,1758602698,13023.23430651999,36.6786672599992,53404.917593280006 2025-09-23,04:45:00.000,266,10984008,12525,0,1758602699,13023.26125176,36.6786672599992,53404.93156752 2025-09-23,04:45:01.000,266,10984038,12365,0,1758602700,13023.27472437999,36.74915856000007,53404.98746448001 2025-09-23,04:45:02.000,266,10984045,12605,0,1758602701,13023.28146069,36.76325681999879,53404.945541760004 2025-09-23,04:45:03.000,266,10984026,12645,0,1758602702,13023.267988069994,36.7914533400035,53404.98746448001 2025-09-23,04:45:04.000,266,10984035,12605,0,1758602703,13023.308405929994,36.80555160000222,53405.00143872 2025-09-23,04:45:05.000,266,10984028,12725,0,1758602704,13023.328614859995,36.876042900003085,53405.04336144 2025-09-23,04:45:06.000,266,10984001,12805,0,1758602705,13023.29493330999,36.86194464000437,53405.0992584 2025-09-23,04:45:07.000,266,10984096,12645,0,1758602706,13023.288196999994,36.890141160001804,53405.113232640004 2025-09-23,04:45:08.000,266,10984023,12645,0,1758602707,13023.29493330999,36.93243593999796,53405.10624552001 2025-09-23,04:45:09.000,266,10984062,12925,0,1758602708,13023.288196999994,36.96063246000267,53405.113232640004 2025-09-23,04:45:10.000,266,10984013,12805,0,1758602709,13023.247779139994,36.98882898000011,53405.0992584 2025-09-23,04:45:11.000,266,10983967,12765,0,1758602710,13023.288196999994,37.0381728900029,53405.07130992 2025-09-23,04:45:12.000,266,10984024,12685,0,1758602711,13023.220833899999,37.059320280000975,53405.12021976 2025-09-23,04:45:13.000,266,10984044,12645,0,1758602712,13023.207361279994,37.08751679999841,53405.07829704001 2025-09-23,04:45:14.000,266,10984013,12965,0,1758602713,13023.21409758999,37.108664190003765,53405.09227128 2025-09-23,04:45:15.000,266,10984009,12845,0,1758602714,13023.200624969999,37.101615060004406,53405.07130992 2025-09-23,04:45:16.000,266,10984007,12725,0,1758602715,13023.207361279994,37.115713320003124,53405.05034856 2025-09-23,04:45:17.000,266,10984084,12445,0,1758602716,13023.187152349994,37.09456592999777,53405.07829704001 2025-09-23,04:45:18.000,266,10984070,12765,0,1758602717,13023.092844009989,37.07341853999969,53405.015412960005 2025-09-23,04:45:19.000,266,10984050,12605,0,1758602718,13023.099580319998,37.04522202000226,53404.98746448001 2025-09-23,04:45:20.000,266,10984090,12445,0,1758602719,13023.045689839993,36.95358333000331,53405.03637432001 2025-09-23,04:45:21.000,266,10984035,12445,0,1758602720,13023.072635079989,36.99587810999947,53404.95252888 2025-09-23,04:45:22.000,266,10984046,12605,0,1758602721,13023.038953529998,36.98177985000075,53404.966503120006 2025-09-23,04:45:23.000,266,10984048,12725,0,1758602722,13023.065898769994,36.93243593999796,53404.945541760004 2025-09-23,04:45:24.000,266,10984055,12685,0,1758602723,13023.059162459998,36.91128854999988,53404.93156752 2025-09-23,04:45:25.000,266,10984063,12805,0,1758602724,13023.045689839993,36.868993770003726,53404.86868344001 2025-09-23,04:45:26.000,266,10984027,12485,0,1758602725,13022.944645189993,36.79850247000286,53404.90361904 2025-09-23,04:45:27.000,266,10984125,12685,0,1758602726,13022.924436259993,36.79850247000286,53404.9245804 2025-09-23,04:45:28.000,266,10984011,12525,0,1758602727,13022.904227329993,36.76325681999879,53404.86169632 2025-09-23,04:45:29.000,266,10984017,12685,0,1758602728,13022.897491019998,36.706863780003914,53404.82676072 2025-09-23,04:45:30.000,266,10984010,12645,0,1758602729,13022.863809469993,36.67161812999984,53404.81278648 2025-09-23,04:45:31.000,266,10984067,12885,0,1758602730,13022.890754710003,36.6786672599992,53404.749902400006 2025-09-23,04:45:32.000,266,10984095,12685,0,1758602731,13022.809918990002,36.67161812999984,53404.79182512001 2025-09-23,04:45:33.000,266,10983994,12605,0,1758602732,13022.816655299997,36.66456900000048,53404.680031200005 2025-09-23,04:45:34.000,266,10984038,12565,0,1758602733,13022.782973749992,36.69276551999792,53404.70797968 2025-09-23,04:45:35.000,266,10984028,12645,0,1758602734,13022.782973749992,36.706863780003914,53404.66605696 2025-09-23,04:45:36.000,266,10984107,12605,0,1758602735,13022.742555889992,36.66456900000048,53404.66605696 2025-09-23,04:45:37.000,266,10984093,12765,0,1758602736,13022.722346959992,36.657519870001124,53404.58919864 2025-09-23,04:45:38.000,266,10984084,12445,0,1758602737,13022.715610649997,36.66456900000048,53404.58919864 2025-09-23,04:45:39.000,266,10984025,12725,0,1758602738,13022.742555889992,36.62227422000433,53404.56823728 2025-09-23,04:45:40.000,266,10984065,12685,0,1758602739,13022.742555889992,36.61522508999769,53404.54727592 2025-09-23,04:45:41.000,266,10984032,12605,0,1758602740,13022.776237439997,36.57293031000154,53404.52631456 2025-09-23,04:45:42.000,266,10984039,12525,0,1758602741,13022.769501130002,36.5799794400009,53404.5402888 2025-09-23,04:45:43.000,266,10984025,12565,0,1758602742,13022.756028509997,36.55178292000346,53404.44945624 2025-09-23,04:45:44.000,266,10984070,12765,0,1758602743,13022.742555889992,36.50243901000067,53404.442469120004 2025-09-23,04:45:45.000,266,10984018,12485,0,1758602744,13022.776237439997,36.50243901000067,53404.44945624 2025-09-23,04:45:46.000,266,10984033,12565,0,1758602745,13022.816655299997,36.460144230004516,53404.44945624 2025-09-23,04:45:47.000,266,10984088,12725,0,1758602746,13022.857073159998,36.431947709999804,53404.48439184001 2025-09-23,04:45:48.000,266,10984050,12365,0,1758602747,13022.850336850002,36.424898580000445,53404.35862368 2025-09-23,04:45:49.000,266,10984009,12525,0,1758602748,13022.857073159998,36.44604596999852,53404.414520640006 2025-09-23,04:45:50.000,266,10984004,12485,0,1758602749,13022.816655299997,36.38260380000429,53404.35862368 2025-09-23,04:45:51.000,266,10984042,12605,0,1758602750,13022.836864229997,36.417849450001086,53404.344649440005 2025-09-23,04:45:52.000,266,10984047,12685,0,1758602751,13022.890754710003,36.39670206000301,53404.31670096001 2025-09-23,04:45:53.000,266,10984032,12565,0,1758602752,13022.870545780002,36.40375119000237,53404.28875248001 2025-09-23,04:45:54.000,266,10983998,12565,0,1758602753,13022.890754710003,36.43899683999916,53404.35163656 2025-09-23,04:45:55.000,266,10984029,12605,0,1758602754,13022.890754710003,36.460144230004516,53404.30272672 2025-09-23,04:45:56.000,266,10984015,12605,0,1758602755,13022.884018399993,36.467193360003876,53404.3306752 2025-09-23,04:45:57.000,266,10984076,12845,0,1758602756,13022.904227329993,36.474242490003235,53404.344649440005 2025-09-23,04:45:58.000,266,10984033,12525,0,1758602757,13022.897491019998,36.48834075000195,53404.26779112001 2025-09-23,04:45:59.000,266,10984016,12765,0,1758602758,13022.944645189993,36.50243901000067,53404.32368808 2025-09-23,04:46:00.000,266,10984014,12685,0,1758602759,13022.944645189993,36.55883205000282,53404.3306752 2025-09-23,04:46:01.000,266,10984069,12805,0,1758602760,13022.937908879998,36.594077699999616,53404.32368808 2025-09-23,04:46:02.000,266,10984036,12365,0,1758602761,13022.937908879998,36.57293031000154,53404.30272672 2025-09-23,04:46:03.000,266,10984048,12445,0,1758602762,13022.944645189993,36.63637248000305,53404.30272672 2025-09-23,04:46:04.000,266,10984046,12765,0,1758602763,13022.910963640003,36.63637248000305,53404.274778240004 2025-09-23,04:46:05.000,266,10984028,12645,0,1758602764,13022.904227329993,36.66456900000048,53404.225868400004 2025-09-23,04:46:06.000,266,10984053,12405,0,1758602765,13022.857073159998,36.67161812999984,53404.246829760006 2025-09-23,04:46:07.000,266,10984064,12685,0,1758602766,13022.836864229997,36.650470740001765,53404.274778240004 2025-09-23,04:46:08.000,266,10984046,12765,0,1758602767,13022.836864229997,36.63637248000305,53404.23285552 2025-09-23,04:46:09.000,266,10984081,12565,0,1758602768,13022.776237439997,36.63637248000305,53404.20490704 2025-09-23,04:46:10.000,266,10984049,12565,0,1758602769,13022.803182679992,36.650470740001765,53404.19791992001 2025-09-23,04:46:11.000,266,10984091,12685,0,1758602770,13022.769501130002,36.657519870001124,53404.1909328 2025-09-23,04:46:12.000,266,10984067,12765,0,1758602771,13022.756028509997,36.643421610002406,53404.176958560005 2025-09-23,04:46:13.000,266,10984027,12765,0,1758602772,13022.681929099992,36.62932335000369,53404.14901008001 2025-09-23,04:46:14.000,266,10984021,12565,0,1758602773,13022.681929099992,36.594077699999616,53404.13503584 2025-09-23,04:46:15.000,266,10984088,12605,0,1758602774,13022.654983859997,36.61522508999769,53404.09311312 2025-09-23,04:46:16.000,266,10984030,12605,0,1758602775,13022.621302309992,36.643421610002406,53404.009267680005 2025-09-23,04:46:17.000,266,10984132,12765,0,1758602776,13022.601093379992,36.62932335000369,53404.06516464 2025-09-23,04:46:18.000,266,10984054,12645,0,1758602777,13022.580884449992,36.61522508999769,53404.03721616 2025-09-23,04:46:19.000,266,10984011,12645,0,1758602778,13022.567411830001,36.63637248000305,53403.9463836 2025-09-23,04:46:20.000,266,10984025,12645,0,1758602779,13022.587620760001,36.594077699999616,53404.04420328 2025-09-23,04:46:21.000,266,10984078,12765,0,1758602780,13022.580884449992,36.55883205000282,53403.9463836 2025-09-23,04:46:22.000,266,10984118,12765,0,1758602781,13022.587620760001,36.55883205000282,53403.95337072001 2025-09-23,04:46:23.000,266,10984010,12885,0,1758602782,13022.621302309992,36.5447337900041,53403.89747376 2025-09-23,04:46:24.000,266,10984041,12605,0,1758602783,13022.594357069996,36.52358639999875,53403.890486640004 2025-09-23,04:46:25.000,266,10983953,12645,0,1758602784,13022.668456480002,36.474242490003235,53403.89747376 2025-09-23,04:46:26.000,266,10984055,12965,0,1758602785,13022.708874340002,36.417849450001086,53403.8765124 2025-09-23,04:46:27.000,266,10984064,13005,0,1758602786,13022.695401719997,36.35440727999958,53403.86952528 2025-09-23,04:46:28.000,266,10984052,12565,0,1758602787,13022.742555889992,36.3332598900015,53403.86952528 2025-09-23,04:46:29.000,266,10984035,12445,0,1758602788,13022.789710060002,36.29096510999807,53403.841576800005 2025-09-23,04:46:30.000,266,10984033,12525,0,1758602789,13022.857073159998,36.25571946000127,53403.841576800005 2025-09-23,04:46:31.000,266,10984024,12605,0,1758602790,13022.850336850002,36.241621200002555,53403.8765124 2025-09-23,04:46:32.000,266,10984063,12805,0,1758602791,13022.944645189993,36.199326419999124,53403.890486640004 2025-09-23,04:46:33.000,266,10984073,12885,0,1758602792,13022.958117809998,36.13588425000489,53403.86253816001 2025-09-23,04:46:34.000,266,10984065,12805,0,1758602793,13023.018744599998,36.10063860000082,53403.911448000006 2025-09-23,04:46:35.000,266,10984083,12605,0,1758602794,13023.052426149989,36.09358947000146,53403.85555104 2025-09-23,04:46:36.000,266,10984044,12765,0,1758602795,13023.126525559994,36.05129468999803,53403.911448000006 2025-09-23,04:46:37.000,266,10984020,12405,0,1758602796,13023.173679729989,35.98080339000444,53403.85555104 2025-09-23,04:46:38.000,266,10984054,12525,0,1758602797,13023.28146069,36.00195078000252,53403.92542224 2025-09-23,04:46:39.000,266,10984042,12645,0,1758602798,13023.32187855,35.9878525200038,53403.911448000006 2025-09-23,04:46:40.000,266,10984013,12605,0,1758602799,13023.34208748,35.94555774000037,53403.939396480004 2025-09-23,04:46:41.000,266,10984029,12645,0,1758602800,13023.4229232,35.91736122000293,53403.98830632 2025-09-23,04:46:42.000,266,10984016,12725,0,1758602801,13023.49702260999,35.846869920002064,53403.97433208 2025-09-23,04:46:43.000,266,10984062,12605,0,1758602802,13023.53744046999,35.86801731000014,53403.98131920001 2025-09-23,04:46:44.000,266,10984058,12645,0,1758602803,13023.571122019996,35.86801731000014,53404.0162548 2025-09-23,04:46:45.000,266,10984013,12565,0,1758602804,13023.571122019996,35.88916469999822,53404.03022904001 2025-09-23,04:46:46.000,266,10984034,12605,0,1758602805,13023.60480357,35.8750664399995,53403.97433208 2025-09-23,04:46:47.000,266,10984039,12765,0,1758602806,13023.611539879996,35.90326296000421,53404.04420328 2025-09-23,04:46:48.000,266,10984045,12645,0,1758602807,13023.60480357,35.88916469999822,53404.06516464 2025-09-23,04:46:49.000,266,10984073,12565,0,1758602808,13023.631748809996,35.88211556999886,53404.06516464 2025-09-23,04:46:50.000,266,10984059,12485,0,1758602809,13023.611539879996,35.88916469999822,53404.079138880006 2025-09-23,04:46:51.000,266,10984020,12605,0,1758602810,13023.571122019996,35.88211556999886,53404.03721616 2025-09-23,04:46:52.000,266,10984130,12525,0,1758602811,13023.591330949996,35.896213830004854,53404.009267680005 2025-09-23,04:46:53.000,266,10984050,12765,0,1758602812,13023.53744046999,35.92441035000229,53404.09311312 2025-09-23,04:46:54.000,266,10984041,13005,0,1758602813,13023.470077369995,35.93850861000101,53404.07215176001 2025-09-23,04:46:55.000,266,10984037,12685,0,1758602814,13023.449868439995,35.93850861000101,53404.009267680005 2025-09-23,04:46:56.000,266,10984032,12565,0,1758602815,13023.39597795999,35.95260686999973,53404.03022904001 2025-09-23,04:46:57.000,266,10984058,12685,0,1758602816,13023.36229641,35.99490165000316,53404.03022904001 2025-09-23,04:46:58.000,266,10984018,12485,0,1758602817,13023.31514223999,35.99490165000316,53404.00228056001 2025-09-23,04:46:59.000,266,10984030,12685,0,1758602818,13023.27472437999,36.016049040001235,53403.99529344 2025-09-23,04:47:00.000,266,10984013,12565,0,1758602819,13023.220833899999,36.058343820004666,53403.98830632 2025-09-23,04:47:01.000,266,10984016,12525,0,1758602820,13023.200624969999,36.072442080003384,53403.95337072001 2025-09-23,04:47:02.000,266,10984127,12725,0,1758602821,13023.133261869989,36.058343820004666,53403.93240936001 2025-09-23,04:47:03.000,266,10984043,12565,0,1758602822,13023.106316629994,36.072442080003384,53403.92542224 2025-09-23,04:47:04.000,266,10984081,12605,0,1758602823,13023.099580319998,36.10063860000082,53403.8765124 2025-09-23,04:47:05.000,266,10983986,12565,0,1758602824,13023.092844009989,36.14998251000361,53403.88349952001 2025-09-23,04:47:06.000,266,10984019,12485,0,1758602825,13023.052426149989,36.185228160000406,53403.92542224 2025-09-23,04:47:07.000,266,10984114,12725,0,1758602826,13022.998535669998,36.199326419999124,53403.8765124 2025-09-23,04:47:08.000,266,10984029,12565,0,1758602827,13022.971590429988,36.241621200002555,53403.8765124 2025-09-23,04:47:09.000,266,10984036,12925,0,1758602828,13022.944645189993,36.298014240004704,53403.81362832001 2025-09-23,04:47:10.000,266,10984067,12605,0,1758602829,13022.958117809998,36.34030902000086,53403.82061544 2025-09-23,04:47:11.000,266,10984063,12605,0,1758602830,13022.924436259993,36.38260380000429,53403.77869272 2025-09-23,04:47:12.000,266,10984057,12605,0,1758602831,13022.910963640003,36.39670206000301,53403.78567984001 2025-09-23,04:47:13.000,266,10984049,12605,0,1758602832,13022.917699949998,36.424898580000445,53403.75773136 2025-09-23,04:47:14.000,266,10984076,12685,0,1758602833,13022.937908879998,36.460144230004516,53403.76471848001 2025-09-23,04:47:15.000,266,10984039,12805,0,1758602834,13022.944645189993,36.467193360003876,53403.71580864001 2025-09-23,04:47:16.000,266,10984074,12605,0,1758602835,13023.018744599998,36.460144230004516,53403.75773136 2025-09-23,04:47:17.000,266,10984027,12805,0,1758602836,13023.059162459998,36.474242490003235,53403.743757120006 2025-09-23,04:47:18.000,266,10984028,12645,0,1758602837,13023.133261869989,36.53768466000474,53403.72978288 2025-09-23,04:47:19.000,266,10984064,12525,0,1758602838,13023.139998179999,36.48834075000195,53403.673885920005 2025-09-23,04:47:20.000,266,10984069,12685,0,1758602839,13023.220833899999,36.51653726999939,53403.66689880001 2025-09-23,04:47:21.000,266,10984066,12365,0,1758602840,13023.30166962,36.53768466000474,53403.69484728001 2025-09-23,04:47:22.000,266,10984118,12685,0,1758602841,13023.37576902999,36.53768466000474,53403.7018344 2025-09-23,04:47:23.000,266,10984060,12685,0,1758602842,13023.38250534,36.5447337900041,53403.66689880001 2025-09-23,04:47:24.000,266,10984088,12405,0,1758602843,13023.470077369995,36.5447337900041,53403.66689880001 2025-09-23,04:47:25.000,266,10984031,12965,0,1758602844,13023.550913089995,36.57293031000154,53403.6319632 2025-09-23,04:47:26.000,266,10984041,12645,0,1758602845,13023.571122019996,36.594077699999616,53403.68786016 2025-09-23,04:47:27.000,266,10984085,12845,0,1758602846,13023.678902979991,36.5799794400009,53403.70882152 2025-09-23,04:47:28.000,266,10984065,12965,0,1758602847,13023.678902979991,36.58702857000026,53403.7018344 2025-09-23,04:47:29.000,266,10984023,12605,0,1758602848,13023.753002389996,36.5799794400009,53403.72978288 2025-09-23,04:47:30.000,266,10984036,12445,0,1758602849,13023.800156559992,36.53768466000474,53403.7018344 2025-09-23,04:47:31.000,266,10984057,12605,0,1758602850,13023.914673829997,36.56588118000218,53403.68786016 2025-09-23,04:47:32.000,266,10984050,12965,0,1758602851,13023.955091689997,36.49538988000131,53403.673885920005 2025-09-23,04:47:33.000,266,10984032,12805,0,1758602852,13024.042663719993,36.49538988000131,53403.7018344 2025-09-23,04:47:34.000,266,10984062,12645,0,1758602853,13024.123499439993,36.44604596999852,53403.722795760004 2025-09-23,04:47:35.000,266,10984067,12805,0,1758602854,13024.217807779998,36.467193360003876,53403.722795760004 2025-09-23,04:47:36.000,266,10984113,12605,0,1758602855,13024.298643499998,36.39670206000301,53403.75074424 2025-09-23,04:47:37.000,266,10984098,13045,0,1758602856,13024.41316076999,36.38965293000365,53403.83458968001 2025-09-23,04:47:38.000,266,10984084,12645,0,1758602857,13024.52094173,36.38260380000429,53403.77869272 2025-09-23,04:47:39.000,266,10984078,12285,0,1758602858,13024.588304829995,36.34735815000022,53403.82760256 2025-09-23,04:47:40.000,266,10984064,12565,0,1758602859,13024.66240424,36.35440727999958,53403.82760256 2025-09-23,04:47:41.000,266,10984043,12805,0,1758602860,13024.75671257999,36.3332598900015,53403.82061544 2025-09-23,04:47:42.000,266,10984043,12685,0,1758602861,13024.851020919996,36.31211250000342,53403.8765124 2025-09-23,04:47:43.000,266,10984063,12725,0,1758602862,13024.931856639996,36.27686684999935,53403.939396480004 2025-09-23,04:47:44.000,266,10984113,12845,0,1758602863,13024.972274499996,36.25571946000127,53403.95337072001 2025-09-23,04:47:45.000,266,10984044,12605,0,1758602864,13025.026164980001,36.29096510999807,53403.97433208 2025-09-23,04:47:46.000,266,10984089,12765,0,1758602865,13025.107000700002,36.28391597999871,53403.939396480004 2025-09-23,04:47:47.000,266,10984043,12605,0,1758602866,13025.167627490002,36.248670330001914,53403.98131920001 2025-09-23,04:47:48.000,266,10984030,12805,0,1758602867,13025.194572729997,36.3332598900015,53404.009267680005 2025-09-23,04:47:49.000,266,10984043,12605,0,1758602868,13025.248463210002,36.29096510999807,53404.11407448 2025-09-23,04:47:50.000,266,10984073,12365,0,1758602869,13025.295617379998,36.31211250000342,53404.079138880006 2025-09-23,04:47:51.000,266,10984051,12845,0,1758602870,13025.336035239998,36.32621076000214,53404.10010024001 2025-09-23,04:47:52.000,266,10984046,12645,0,1758602871,13025.389925719988,36.34735815000022,53404.1559972 2025-09-23,04:47:53.000,266,10984091,12765,0,1758602872,13025.430343579988,36.35440727999958,53404.1559972 2025-09-23,04:47:54.000,266,10984085,12485,0,1758602873,13025.470761439989,36.41080032000173,53404.225868400004 2025-09-23,04:47:55.000,266,10984056,12485,0,1758602874,13025.538124539999,36.43899683999916,53404.225868400004 2025-09-23,04:47:56.000,266,10984032,12605,0,1758602875,13025.544860849994,36.50243901000067,53404.30971384 2025-09-23,04:47:57.000,266,10984116,12525,0,1758602876,13025.551597159989,36.53063552999811,53404.3306752 2025-09-23,04:47:58.000,266,10984057,12725,0,1758602877,13025.585278709994,36.57293031000154,53404.32368808 2025-09-23,04:47:59.000,266,10984105,12525,0,1758602878,13025.592015019989,36.61522508999769,53404.35862368 2025-09-23,04:48:00.000,266,10984049,12525,0,1758602879,13025.639169189999,36.69276551999792,53404.393559280004 2025-09-23,04:48:01.000,266,10984095,12565,0,1758602880,13025.67285073999,36.71391291000327,53404.414520640006 2025-09-23,04:48:02.000,266,10984067,12765,0,1758602881,13025.71326859999,36.72801117000199,53404.414520640006 2025-09-23,04:48:03.000,266,10984055,12285,0,1758602882,13025.726741219994,36.76325681999879,53404.47740472 2025-09-23,04:48:04.000,266,10984087,12885,0,1758602883,13025.7806317,36.819649860000936,53404.52631456 2025-09-23,04:48:05.000,266,10984071,12765,0,1758602884,13025.847994799995,36.84784637999837,53404.52631456 2025-09-23,04:48:06.000,266,10984046,12605,0,1758602885,13025.847994799995,36.89719029000116,53404.561250160004 2025-09-23,04:48:07.000,266,10984026,12725,0,1758602886,13025.847994799995,36.91833767999924,53404.54727592 2025-09-23,04:48:08.000,266,10984082,12525,0,1758602887,13025.88167635,36.96063246000267,53404.54727592 2025-09-23,04:48:09.000,266,10984064,12725,0,1758602888,13025.88167635,36.96063246000267,53404.61714712 2025-09-23,04:48:10.000,266,10984070,12805,0,1758602889,13025.928830519995,36.96768159000203,53404.631121360006 2025-09-23,04:48:11.000,266,10984086,12605,0,1758602890,13025.949039449995,36.98177985000075,53404.582211520006 2025-09-23,04:48:12.000,266,10984069,12445,0,1758602891,13026.009666239996,36.96768159000203,53404.62413424001 2025-09-23,04:48:13.000,266,10984063,12365,0,1758602892,13026.029875169996,36.97473072000139,53404.63810848 2025-09-23,04:48:14.000,266,10984068,12765,0,1758602893,13026.029875169996,37.04522202000226,53404.66605696 2025-09-23,04:48:15.000,266,10984068,12485,0,1758602894,13026.050084099996,37.0381728900029,53404.67304408001 2025-09-23,04:48:16.000,266,10984073,12725,0,1758602895,13026.097238269991,37.02407463000418,53404.67304408001 2025-09-23,04:48:17.000,266,10984003,12965,0,1758602896,13026.097238269991,37.052271150001616,53404.65906984 2025-09-23,04:48:18.000,266,10984075,12845,0,1758602897,13026.137656129991,37.0381728900029,53404.70099256001 2025-09-23,04:48:19.000,266,10984078,12805,0,1758602898,13026.137656129991,37.04522202000226,53404.66605696 2025-09-23,04:48:20.000,266,10984038,12725,0,1758602899,13026.184810300001,37.07341853999969,53404.66605696 2025-09-23,04:48:21.000,266,10984068,12445,0,1758602900,13026.198282919991,37.052271150001616,53404.69400544 2025-09-23,04:48:22.000,266,10984107,12725,0,1758602901,13026.252173399997,37.066369410000334,53404.631121360006 2025-09-23,04:48:23.000,266,10984050,12285,0,1758602902,13026.245437090001,37.04522202000226,53404.67304408001 2025-09-23,04:48:24.000,266,10984070,12525,0,1758602903,13026.285854950002,37.07341853999969,53404.728941040004 2025-09-23,04:48:25.000,266,10984058,12645,0,1758602904,13026.312800189997,37.0381728900029,53404.70099256001 2025-09-23,04:48:26.000,266,10984096,12845,0,1758602905,13026.346481740002,37.009976369998185,53404.728941040004 2025-09-23,04:48:27.000,266,10984123,12765,0,1758602906,13026.339745429992,37.03112376000354,53404.70099256001 2025-09-23,04:48:28.000,266,10984081,12765,0,1758602907,13026.366690670002,37.02407463000418,53404.70099256001 2025-09-23,04:48:29.000,266,10984096,12885,0,1758602908,13026.386899600002,36.93243593999796,53404.70099256001 2025-09-23,04:48:30.000,266,10984064,12805,0,1758602909,13026.386899600002,36.91833767999924,53404.72195392001 2025-09-23,04:48:31.000,266,10984063,12765,0,1758602910,13026.434053769997,36.90423942000052,53404.67304408001 2025-09-23,04:48:32.000,266,10984114,12405,0,1758602911,13026.427317460002,36.876042900003085,53404.70797968 2025-09-23,04:48:33.000,266,10984042,12485,0,1758602912,13026.434053769997,36.890141160001804,53404.69400544 2025-09-23,04:48:34.000,266,10984040,12925,0,1758602913,13026.481207939993,36.868993770003726,53404.69400544 2025-09-23,04:48:35.000,266,10984059,12445,0,1758602914,13026.514889489998,36.86194464000437,53404.70099256001 2025-09-23,04:48:36.000,266,10984052,12605,0,1758602915,13026.514889489998,36.86194464000437,53404.76387664 2025-09-23,04:48:37.000,266,10984015,12725,0,1758602916,13026.568779970003,36.890141160001804,53404.73592816 2025-09-23,04:48:38.000,266,10984065,12285,0,1758602917,13026.602461519993,36.939485070004594,53404.777850880004 2025-09-23,04:48:39.000,266,10984036,12605,0,1758602918,13026.622670449993,36.95358333000331,53404.728941040004 2025-09-23,04:48:40.000,266,10984067,12365,0,1758602919,13026.622670449993,37.002927239998826,53404.75688952 2025-09-23,04:48:41.000,266,10984077,12765,0,1758602920,13026.636143069998,37.052271150001616,53404.777850880004 2025-09-23,04:48:42.000,266,10984070,12565,0,1758602921,13026.656351999998,37.12276245000248,53404.84073496001 2025-09-23,04:48:43.000,266,10984049,12605,0,1758602922,13026.716978789998,37.20735201000207,53404.847722080005 2025-09-23,04:48:44.000,266,10984125,12805,0,1758602923,13026.716978789998,37.26374505000422,53404.86868344001 2025-09-23,04:48:45.000,266,10984049,12645,0,1758602924,13026.743924029994,37.33423634999781,53404.86169632 2025-09-23,04:48:46.000,266,10984039,12805,0,1758602925,13026.770869269989,37.37653113000124,53404.847722080005 2025-09-23,04:48:47.000,266,10984078,12485,0,1758602926,13026.818023439999,37.461120690000826,53404.93156752 2025-09-23,04:48:48.000,266,10984025,12605,0,1758602927,13026.85170498999,37.4963663400049,53404.847722080005 2025-09-23,04:48:49.000,266,10984041,12685,0,1758602928,13026.946013329994,37.517513730002975,53404.945541760004 2025-09-23,04:48:50.000,266,10984009,12565,0,1758602929,13026.97969488,37.58095590000448,53404.95951600001 2025-09-23,04:48:51.000,266,10984082,12405,0,1758602930,13027.07400321999,37.57390676999785,53405.00143872 2025-09-23,04:48:52.000,266,10983970,12565,0,1758602931,13027.15483893999,37.55275937999977,53405.0293872 2025-09-23,04:48:53.000,266,10984055,12685,0,1758602932,13027.188520489995,37.60915242000192,53404.98047736 2025-09-23,04:48:54.000,266,10984080,12845,0,1758602933,13027.2626199,37.644398069998715,53405.064322800004 2025-09-23,04:48:55.000,266,10984066,12525,0,1758602934,13027.370400859996,37.67259459000343,53405.09227128 2025-09-23,04:48:56.000,266,10984053,12485,0,1758602935,13027.410818719996,37.65849633000471,53405.17611672001 2025-09-23,04:48:57.000,266,10984016,12565,0,1758602936,13027.505127060002,37.686692850002146,53405.19009096 2025-09-23,04:48:58.000,266,10984076,12885,0,1758602937,13027.552281229997,37.71488936999958,53405.232013680004 2025-09-23,04:48:59.000,266,10984068,12685,0,1758602938,13027.646589570002,37.693741980001505,53405.27393640001 2025-09-23,04:49:00.000,266,10984090,12565,0,1758602939,13027.727425290002,37.71488936999958,53405.301884880006 2025-09-23,04:49:01.000,266,10984056,12525,0,1758602940,13027.801524699993,37.76423328000237,53405.350794720005 2025-09-23,04:49:02.000,266,10984060,12645,0,1758602941,13027.841942559993,37.75718415000301,53405.34380760001 2025-09-23,04:49:03.000,266,10984060,12685,0,1758602942,13027.889096729989,37.82062632000452,53405.46258864001 2025-09-23,04:49:04.000,266,10984083,12645,0,1758602943,13027.976668759999,37.82767545000388,53405.45560152 2025-09-23,04:49:05.000,266,10984073,12765,0,1758602944,13028.017086619999,37.8417737100026,53405.44162728001 2025-09-23,04:49:06.000,266,10984061,12645,0,1758602945,13028.09118602999,37.813577189997886,53405.518485600005 2025-09-23,04:49:07.000,266,10984030,12885,0,1758602946,13028.11139495999,37.84882284000196,53405.58136968001 2025-09-23,04:49:08.000,266,10984083,12805,0,1758602947,13028.165285439994,37.89111761999811,53405.65124088 2025-09-23,04:49:09.000,266,10984144,12685,0,1758602948,13028.13160388999,37.884068489998754,53405.66521512 2025-09-23,04:49:10.000,266,10984065,12605,0,1758602949,13028.19223067999,37.89111761999811,53405.71412496 2025-09-23,04:49:11.000,266,10984057,12685,0,1758602950,13028.23938485,37.869970230000035,53405.77700904001 2025-09-23,04:49:12.000,266,10984072,12725,0,1758602951,13028.266330089995,37.912265010003466,53405.735086320004 2025-09-23,04:49:13.000,266,10984081,12685,0,1758602952,13028.27980271,37.933412400001544,53405.8678416 2025-09-23,04:49:14.000,266,10984069,12445,0,1758602953,13028.326956879995,37.933412400001544,53405.89579008001 2025-09-23,04:49:15.000,266,10984087,12565,0,1758602954,13028.33369318999,37.95455978999962,53405.91675144001 2025-09-23,04:49:16.000,266,10984094,12725,0,1758602955,13028.36063843,37.926363270002184,53405.9377128 2025-09-23,04:49:17.000,266,10983985,12645,0,1758602956,13028.448210459996,37.926363270002184,53405.99360976001 2025-09-23,04:49:18.000,266,10984073,12725,0,1758602957,13028.44147415,37.9404615300009,53405.972648400006 2025-09-23,04:49:19.000,266,10984078,12765,0,1758602958,13028.47515569999,37.926363270002184,53406.00059688 2025-09-23,04:49:20.000,266,10984036,12885,0,1758602959,13028.52230987,37.90521588000411,53406.11239080001 2025-09-23,04:49:21.000,266,10984113,12605,0,1758602960,13028.5425188,37.89816675000475,53406.0774552 2025-09-23,04:49:22.000,266,10984063,12765,0,1758602961,13028.623354520001,37.862921100000676,53406.08444232001 2025-09-23,04:49:23.000,266,10984097,12685,0,1758602962,13028.630090829996,37.89111761999811,53406.15431352 2025-09-23,04:49:24.000,266,10984031,12805,0,1758602963,13028.683981310001,37.84882284000196,53406.1473264 2025-09-23,04:49:25.000,266,10984061,12645,0,1758602964,13028.710926549997,37.884068489998754,53406.17527488 2025-09-23,04:49:26.000,266,10984099,12525,0,1758602965,13028.832180129997,37.82767545000388,53406.22418472 2025-09-23,04:49:27.000,266,10984051,12805,0,1758602966,13028.879334299992,37.84882284000196,53406.21021048001 2025-09-23,04:49:28.000,266,10984083,12725,0,1758602967,13028.845652750002,37.85587197000132,53406.23117184001 2025-09-23,04:49:29.000,266,10984068,12645,0,1758602968,13028.913015849997,37.84882284000196,53406.32899152001 2025-09-23,04:49:30.000,266,10984089,12445,0,1758602969,13028.953433709998,37.869970230000035,53406.27309456 2025-09-23,04:49:31.000,266,10984113,12685,0,1758602970,13028.960170019993,37.85587197000132,53406.259120320006 2025-09-23,04:49:32.000,266,10984049,12685,0,1758602971,13028.987115260003,37.84882284000196,53406.27309456 2025-09-23,04:49:33.000,266,10984041,12805,0,1758602972,13028.973642639998,37.877019359999395,53406.356940000005 2025-09-23,04:49:34.000,266,10984068,12765,0,1758602973,13028.993851569998,37.84882284000196,53406.308030160006 2025-09-23,04:49:35.000,266,10984055,12725,0,1758602974,13028.939961089993,37.84882284000196,53406.34296576 2025-09-23,04:49:36.000,266,10984103,12565,0,1758602975,13028.953433709998,37.85587197000132,53406.405849840005 2025-09-23,04:49:37.000,266,10983970,12645,0,1758602976,13028.966906330003,37.85587197000132,53406.405849840005 2025-09-23,04:49:38.000,266,10984046,12725,0,1758602977,13028.919752159993,37.8417737100026,53406.38488848 2025-09-23,04:49:39.000,266,10984093,12605,0,1758602978,13028.919752159993,37.8417737100026,53406.44777256001 2025-09-23,04:49:40.000,266,10984082,12645,0,1758602979,13028.859125369992,37.82062632000452,53406.37790136001 2025-09-23,04:49:41.000,266,10984058,12685,0,1758602980,13028.798498579992,37.82062632000452,53406.28008168001 2025-09-23,04:49:42.000,266,10984036,12565,0,1758602981,13028.791762269997,37.76423328000237,53406.37091424 2025-09-23,04:49:43.000,266,10984068,12565,0,1758602982,13028.724399170002,37.78538067000045,53406.356940000005 2025-09-23,04:49:44.000,266,10984054,12365,0,1758602983,13028.710926549997,37.73603675999766,53406.3220044 2025-09-23,04:49:45.000,266,10984101,12525,0,1758602984,13028.704190240001,37.700791110000864,53406.36392712 2025-09-23,04:49:46.000,266,10984092,13045,0,1758602985,13028.650299759996,37.60915242000192,53406.34995288001 2025-09-23,04:49:47.000,266,10984060,12565,0,1758602986,13028.609881899996,37.56685763999849,53406.29405592 2025-09-23,04:49:48.000,266,10984055,12605,0,1758602987,13028.569464039996,37.54571025000041,53406.28008168001 2025-09-23,04:49:49.000,266,10984132,12845,0,1758602988,13028.515573559991,37.503415470004256,53406.31501728 2025-09-23,04:49:50.000,266,10984089,12605,0,1758602989,13028.44147415,37.411776779998036,53406.28008168001 2025-09-23,04:49:51.000,266,10984061,12645,0,1758602990,13028.407792599995,37.36948200000188,53406.25213320001 2025-09-23,04:49:52.000,266,10984052,12645,0,1758602991,13028.31348425999,37.31308895999973,53406.15431352 2025-09-23,04:49:53.000,266,10984141,12965,0,1758602992,13028.27306639999,37.32013808999909,53406.10540368 2025-09-23,04:49:54.000,266,10984070,12685,0,1758602993,13028.205703299995,37.27079418000358,53406.12636504 2025-09-23,04:49:55.000,266,10984080,12725,0,1758602994,13028.15181281999,37.235548529999505,53406.17527488 2025-09-23,04:49:56.000,266,10984089,12605,0,1758602995,13028.037295549999,37.24964678999822,53406.021558240005 2025-09-23,04:49:57.000,266,10984078,12685,0,1758602996,13027.996877689999,37.22145027000079,53406.04251960001 2025-09-23,04:49:58.000,266,10984084,12725,0,1758602997,13027.889096729989,37.228499400000146,53405.96566128001 2025-09-23,04:49:59.000,266,10984060,12565,0,1758602998,13027.889096729989,37.235548529999505,53405.902777200004 2025-09-23,04:50:00.000,266,10984094,12765,0,1758602999,13027.814997319998,37.24964678999822,53405.902777200004 2025-09-23,04:50:01.000,266,10984120,12565,0,1758603000,13027.794788389998,37.27079418000358,53405.79797040001 2025-09-23,04:50:02.000,266,10984062,12645,0,1758603001,13027.727425290002,37.30603983000037,53405.74207344 2025-09-23,04:50:03.000,266,10984050,12805,0,1758603002,13027.713952669998,37.32013808999909,53405.756047680006 2025-09-23,04:50:04.000,266,10984107,12525,0,1758603003,13027.666798500002,37.341285480004444,53405.67220224 2025-09-23,04:50:05.000,266,10984079,12565,0,1758603004,13027.660062189992,37.39062938999996,53405.65822800001 2025-09-23,04:50:06.000,266,10984089,12805,0,1758603005,13027.720688979993,37.42587504000403,53405.60233104 2025-09-23,04:50:07.000,266,10984065,12405,0,1758603006,13027.754370529998,37.4963663400049,53405.616305280004 2025-09-23,04:50:08.000,266,10984076,12725,0,1758603007,13027.754370529998,37.48931720999826,53405.53245984 2025-09-23,04:50:09.000,266,10984056,12645,0,1758603008,13027.740897909993,37.524562860002334,53405.54643408 2025-09-23,04:50:10.000,266,10984111,12925,0,1758603009,13027.781315769993,37.57390676999785,53405.48355 2025-09-23,04:50:11.000,266,10984109,12605,0,1758603010,13027.774579459998,37.60210329000256,53405.46258864001 2025-09-23,04:50:12.000,266,10984055,12565,0,1758603011,13027.788052079988,37.62325068000064,53405.399704560004 2025-09-23,04:50:13.000,266,10984097,12525,0,1758603012,13027.821733629993,37.644398069998715,53405.45560152 2025-09-23,04:50:14.000,266,10984070,12725,0,1758603013,13027.862151489993,37.67964372000279,53405.37175608001 2025-09-23,04:50:15.000,266,10984097,12885,0,1758603014,13027.882360419993,37.70784024000022,53405.420665920006 2025-09-23,04:50:16.000,266,10984103,12445,0,1758603015,13027.868887799988,37.750135020003654,53405.36476896 2025-09-23,04:50:17.000,266,10984068,12605,0,1758603016,13027.895833039998,37.80652805999853,53405.32284624001 2025-09-23,04:50:18.000,266,10984098,12645,0,1758603017,13027.922778279994,37.79242979999981,53405.27393640001 2025-09-23,04:50:19.000,266,10984052,12565,0,1758603018,13027.916041969998,37.77128241000173,53405.25996216 2025-09-23,04:50:20.000,266,10984066,12645,0,1758603019,13027.895833039998,37.76423328000237,53405.21105232 2025-09-23,04:50:21.000,266,10984091,12605,0,1758603020,13027.969932449989,37.75718415000301,53405.19707808 2025-09-23,04:50:22.000,266,10984043,12565,0,1758603021,13027.969932449989,37.7289876299983,53405.19009096 2025-09-23,04:50:23.000,266,10984053,12605,0,1758603022,13028.037295549999,37.70784024000022,53405.1691296 2025-09-23,04:50:24.000,266,10984075,12605,0,1758603023,13027.996877689999,37.70784024000022,53405.134194000006 2025-09-23,04:50:25.000,266,10984119,12845,0,1758603024,13028.017086619999,37.62325068000064,53405.10624552001 2025-09-23,04:50:26.000,266,10984113,12805,0,1758603025,13028.003613999994,37.5950541600032,53405.03637432001 2025-09-23,04:50:27.000,266,10984068,12525,0,1758603026,13027.996877689999,37.55980850999913,53404.97349024 2025-09-23,04:50:28.000,266,10984082,12725,0,1758603027,13028.037295549999,37.503415470004256,53405.015412960005 2025-09-23,04:50:29.000,266,10984105,12605,0,1758603028,13028.030559239989,37.43997330000275,53404.945541760004 2025-09-23,04:50:30.000,266,10984069,12565,0,1758603029,13028.044031859994,37.3835802600006,53404.91060616001 2025-09-23,04:50:31.000,266,10984083,12645,0,1758603030,13028.003613999994,37.291941570001654,53404.82676072 2025-09-23,04:50:32.000,266,10984133,12685,0,1758603031,13027.916041969998,37.242597659998864,53404.76387664 2025-09-23,04:50:33.000,266,10984109,12565,0,1758603032,13027.916041969998,37.18620462000399,53404.80579936 2025-09-23,04:50:34.000,266,10984150,12645,0,1758603033,13027.848678869988,37.12981158000184,53404.728941040004 2025-09-23,04:50:35.000,266,10984089,12525,0,1758603034,13027.848678869988,37.09456592999777,53404.68701832 2025-09-23,04:50:36.000,266,10984060,12645,0,1758603035,13027.808261009988,37.01702550000482,53404.631121360006 2025-09-23,04:50:37.000,266,10984049,12685,0,1758603036,13027.788052079988,37.002927239998826,53404.57522440001 2025-09-23,04:50:38.000,266,10984108,12525,0,1758603037,13027.767843150003,36.90423942000052,53404.58919864 2025-09-23,04:50:39.000,266,10984096,12725,0,1758603038,13027.754370529998,36.85489550999773,53404.631121360006 2025-09-23,04:50:40.000,266,10984067,12485,0,1758603039,13027.727425290002,36.770305949998146,53404.51932744 2025-09-23,04:50:41.000,266,10984093,12685,0,1758603040,13027.747634220003,36.74915856000007,53404.48439184001 2025-09-23,04:50:42.000,266,10984068,12525,0,1758603041,13027.687007430002,36.69276551999792,53404.414520640006 2025-09-23,04:50:43.000,266,10984121,12525,0,1758603042,13027.673534809997,36.650470740001765,53404.42150776 2025-09-23,04:50:44.000,266,10984121,12885,0,1758603043,13027.653325879997,36.5799794400009,53404.37259792 2025-09-23,04:50:45.000,266,10984045,12765,0,1758603044,13027.653325879997,36.57293031000154,53404.344649440005 2025-09-23,04:50:46.000,266,10984107,12445,0,1758603045,13027.653325879997,36.5447337900041,53404.26779112001 2025-09-23,04:50:47.000,266,10984043,12725,0,1758603046,13027.653325879997,36.57293031000154,53404.31670096001 2025-09-23,04:50:48.000,266,10984107,12445,0,1758603047,13027.660062189992,36.51653726999939,53404.32368808 2025-09-23,04:50:49.000,266,10984115,12485,0,1758603048,13027.646589570002,36.481291620002594,53404.25381688 2025-09-23,04:50:50.000,266,10984148,12725,0,1758603049,13027.680271119993,36.431947709999804,53404.19791992001 2025-09-23,04:50:51.000,266,10984115,12365,0,1758603050,13027.653325879997,36.417849450001086,53404.1909328 2025-09-23,04:50:52.000,266,10984086,12365,0,1758603051,13027.646589570002,36.460144230004516,53404.13503584 2025-09-23,04:50:53.000,266,10984118,12645,0,1758603052,13027.646589570002,36.44604596999852,53404.10010024001 2025-09-23,04:50:54.000,266,10984106,12605,0,1758603053,13027.565753850002,36.44604596999852,53404.058177520004 2025-09-23,04:50:55.000,266,10984092,12525,0,1758603054,13027.559017539992,36.44604596999852,53404.07215176001 2025-09-23,04:50:56.000,266,10984110,12605,0,1758603055,13027.552281229997,36.48834075000195,53404.00228056001 2025-09-23,04:50:57.000,266,10984066,12605,0,1758603056,13027.478181819992,36.53063552999811,53403.99529344 2025-09-23,04:50:58.000,266,10983992,12725,0,1758603057,13027.451236579996,36.53063552999811,53403.92542224 2025-09-23,04:50:59.000,266,10984077,12965,0,1758603058,13027.390609789996,36.55178292000346,53403.88349952001 2025-09-23,04:51:00.000,266,10984071,12885,0,1758603059,13027.350191929996,36.56588118000218,53403.841576800005 2025-09-23,04:51:01.000,266,10984125,12205,0,1758603060,13027.34345562,36.5799794400009,53403.86253816001 2025-09-23,04:51:02.000,266,10984069,12845,0,1758603061,13027.296301449991,36.66456900000048,53403.85555104 2025-09-23,04:51:03.000,266,10984101,12445,0,1758603062,13027.25588358999,36.643421610002406,53403.72978288 2025-09-23,04:51:04.000,266,10984111,12645,0,1758603063,13027.228938349996,36.643421610002406,53403.76471848001 2025-09-23,04:51:05.000,266,10984102,12605,0,1758603064,13027.20199311,36.66456900000048,53403.68786016 2025-09-23,04:51:06.000,266,10984084,12965,0,1758603065,13027.208729419996,36.657519870001124,53403.64593744001 2025-09-23,04:51:07.000,266,10984115,12885,0,1758603066,13027.20199311,36.6786672599992,53403.604014720004 2025-09-23,04:51:08.000,266,10984083,12565,0,1758603067,13027.22220204,36.63637248000305,53403.624976080006 2025-09-23,04:51:09.000,266,10984102,12405,0,1758603068,13027.20199311,36.657519870001124,53403.52715640001 2025-09-23,04:51:10.000,266,10984099,12805,0,1758603069,13027.22220204,36.63637248000305,53403.47824656001 2025-09-23,04:51:11.000,266,10984095,12605,0,1758603070,13027.309774069996,36.63637248000305,53403.47824656001 2025-09-23,04:51:12.000,266,10984056,12725,0,1758603071,13027.329982999996,36.650470740001765,53403.47125944 2025-09-23,04:51:13.000,266,10984089,12725,0,1758603072,13027.390609789996,36.62227422000433,53403.48523368 2025-09-23,04:51:14.000,266,10984074,12845,0,1758603073,13027.397346099991,36.62227422000433,53403.44331096 2025-09-23,04:51:15.000,266,10984110,12605,0,1758603074,13027.444500270001,36.56588118000218,53403.457285200006 2025-09-23,04:51:16.000,266,10984057,12805,0,1758603075,13027.451236579996,36.57293031000154,53403.45029808001 2025-09-23,04:51:17.000,266,10984085,12605,0,1758603076,13027.538808609992,36.55178292000346,53403.408375360006 2025-09-23,04:51:18.000,266,10984079,12885,0,1758603077,13027.592699089997,36.51653726999939,53403.387414000004 2025-09-23,04:51:19.000,266,10984108,12645,0,1758603078,13027.585962780002,36.50243901000067,53403.39440112 2025-09-23,04:51:20.000,266,10984124,12685,0,1758603079,13027.666798500002,36.467193360003876,53403.37343976 2025-09-23,04:51:21.000,266,10984115,12565,0,1758603080,13027.734161599998,36.45309509999788,53403.338504160005 2025-09-23,04:51:22.000,266,10984084,12605,0,1758603081,13027.781315769993,36.41080032000173,53403.387414000004 2025-09-23,04:51:23.000,266,10984088,12565,0,1758603082,13027.788052079988,36.38260380000429,53403.37343976 2025-09-23,04:51:24.000,266,10984111,12525,0,1758603083,13027.875624109998,36.38260380000429,53403.34549128 2025-09-23,04:51:25.000,266,10984101,12445,0,1758603084,13027.882360419993,36.36145640999894,53403.408375360006 2025-09-23,04:51:26.000,266,10984033,12725,0,1758603085,13027.949723519989,36.35440727999958,53403.457285200006 2025-09-23,04:51:27.000,266,10984056,12645,0,1758603086,13028.023822929994,36.30506337000406,53403.44331096 2025-09-23,04:51:28.000,266,10984127,12885,0,1758603087,13028.030559239989,36.298014240004704,53403.387414000004 2025-09-23,04:51:29.000,266,10984101,12605,0,1758603088,13028.104658649994,36.248670330001914,53403.457285200006 2025-09-23,04:51:30.000,266,10984077,13045,0,1758603089,13028.1383402,36.206375549998484,53403.408375360006 2025-09-23,04:51:31.000,266,10984068,12685,0,1758603090,13028.165285439994,36.206375549998484,53403.46427232 2025-09-23,04:51:32.000,266,10984099,12565,0,1758603091,13028.19223067999,36.206375549998484,53403.46427232 2025-09-23,04:51:33.000,266,10984038,12765,0,1758603092,13028.21917592,36.17817903000105,53403.506195040005 2025-09-23,04:51:34.000,266,10984121,12685,0,1758603093,13028.29327532999,36.21342467999784,53403.49920792001 2025-09-23,04:51:35.000,266,10984095,12765,0,1758603094,13028.29327532999,36.22047381000448,53403.53414352 2025-09-23,04:51:36.000,266,10984073,12605,0,1758603095,13028.32022057,36.248670330001914,53403.59004048 2025-09-23,04:51:37.000,266,10984064,12645,0,1758603096,13028.347165809995,36.241621200002555,53403.576066240006 2025-09-23,04:51:38.000,266,10984091,12605,0,1758603097,13028.3404295,36.28391597999871,53403.56907912001 2025-09-23,04:51:39.000,266,10984137,12765,0,1758603098,13028.37411104999,36.26981771999999,53403.68786016 2025-09-23,04:51:40.000,266,10984040,12765,0,1758603099,13028.36063843,36.3332598900015,53403.65991168 2025-09-23,04:51:41.000,266,10984100,12565,0,1758603100,13028.38084736,36.38260380000429,53403.71580864001 2025-09-23,04:51:42.000,266,10983993,12685,0,1758603101,13028.36063843,36.45309509999788,53403.72978288 2025-09-23,04:51:43.000,266,10984083,12485,0,1758603102,13028.35390211999,36.45309509999788,53403.75773136 2025-09-23,04:51:44.000,266,10984123,12685,0,1758603103,13028.35390211999,36.51653726999939,53403.771705600004 2025-09-23,04:51:45.000,266,10984078,12605,0,1758603104,13028.306747949995,36.608175959998334,53403.85555104 2025-09-23,04:51:46.000,266,10984056,12645,0,1758603105,13028.37411104999,36.643421610002406,53403.85555104 2025-09-23,04:51:47.000,266,10984037,12605,0,1758603106,13028.35390211999,36.67161812999984,53403.86253816001 2025-09-23,04:51:48.000,266,10984088,12725,0,1758603107,13028.30001164,36.72096204000263,53403.890486640004 2025-09-23,04:51:49.000,266,10984082,12805,0,1758603108,13028.27980271,36.770305949998146,53403.92542224 2025-09-23,04:51:50.000,266,10984085,12445,0,1758603109,13028.266330089995,36.819649860000936,53403.90446088001 2025-09-23,04:51:51.000,266,10984009,12845,0,1758603110,13028.25285746999,36.86194464000437,53403.95337072001 2025-09-23,04:51:52.000,266,10984101,13125,0,1758603111,13028.225912229995,36.883092030002445,53403.91843512 2025-09-23,04:51:53.000,266,10984048,12925,0,1758603112,13028.185494369995,36.890141160001804,53403.96734496 2025-09-23,04:51:54.000,266,10984122,12845,0,1758603113,13028.17202174999,36.93243593999796,53403.98830632 2025-09-23,04:51:55.000,266,10984112,12725,0,1758603114,13028.19223067999,36.91128854999988,53403.97433208 2025-09-23,04:51:56.000,266,10984048,12725,0,1758603115,13028.15854913,36.96063246000267,53404.0162548 2025-09-23,04:51:57.000,266,10984082,12565,0,1758603116,13028.185494369995,36.91128854999988,53403.96734496 2025-09-23,04:51:58.000,266,10984144,12405,0,1758603117,13028.17202174999,36.91128854999988,53404.058177520004 2025-09-23,04:51:59.000,266,10984095,12445,0,1758603118,13028.15854913,36.91833767999924,53404.086126 2025-09-23,04:52:00.000,266,10984125,12485,0,1758603119,13028.165285439994,36.9253868099986,53404.086126 2025-09-23,04:52:01.000,266,10984063,12605,0,1758603120,13028.13160388999,36.90423942000052,53404.07215176001 2025-09-23,04:52:02.000,266,10984085,12565,0,1758603121,13028.17202174999,36.90423942000052,53404.086126 2025-09-23,04:52:03.000,266,10984128,12925,0,1758603122,13028.19223067999,36.89719029000116,53404.11407448 2025-09-23,04:52:04.000,266,10984128,12765,0,1758603123,13028.17202174999,36.840797249999014,53404.086126 2025-09-23,04:52:05.000,266,10984069,12405,0,1758603124,13028.17875806,36.833748119999655,53404.128048720006 2025-09-23,04:52:06.000,266,10984039,12525,0,1758603125,13028.23938485,36.819649860000936,53404.16997144001 2025-09-23,04:52:07.000,266,10984082,12445,0,1758603126,13028.19223067999,36.840797249999014,53404.1559972 2025-09-23,04:52:08.000,266,10984112,12725,0,1758603127,13028.185494369995,36.7914533400035,53404.16298432 2025-09-23,04:52:09.000,266,10984074,12685,0,1758603128,13028.13160388999,36.819649860000936,53404.13503584 2025-09-23,04:52:10.000,266,10984100,12725,0,1758603129,13028.11813127,36.81260073000158,53404.128048720006 2025-09-23,04:52:11.000,266,10984075,12965,0,1758603130,13028.165285439994,36.76325681999879,53404.07215176001 2025-09-23,04:52:12.000,266,10984097,12485,0,1758603131,13028.15181281999,36.78440421000414,53404.14901008001 2025-09-23,04:52:13.000,266,10984046,12485,0,1758603132,13028.15181281999,36.74915856000007,53404.16298432 2025-09-23,04:52:14.000,266,10984072,12525,0,1758603133,13028.077713409999,36.77735508000478,53404.16298432 2025-09-23,04:52:15.000,266,10984050,12685,0,1758603134,13028.084449719994,36.79850247000286,53404.12106160001 2025-09-23,04:52:16.000,266,10984009,12805,0,1758603135,13028.057504479999,36.80555160000222,53404.176958560005 2025-09-23,04:52:17.000,266,10984074,12885,0,1758603136,13028.077713409999,36.7914533400035,53404.079138880006 2025-09-23,04:52:18.000,266,10984073,12685,0,1758603137,13028.057504479999,36.78440421000414,53404.16997144001 2025-09-23,04:52:19.000,266,10984090,12605,0,1758603138,13028.05076816999,36.80555160000222,53404.14202296 2025-09-23,04:52:20.000,266,10984057,12805,0,1758603139,13028.05076816999,36.826698990000295,53404.18394568 2025-09-23,04:52:21.000,266,10984089,12365,0,1758603140,13028.064240789994,36.826698990000295,53404.18394568 2025-09-23,04:52:22.000,266,10984051,12565,0,1758603141,13028.044031859994,36.868993770003726,53404.16298432 2025-09-23,04:52:23.000,266,10984112,12845,0,1758603142,13028.05076816999,36.890141160001804,53404.19791992001 2025-09-23,04:52:24.000,266,10984080,12485,0,1758603143,13028.030559239989,36.883092030002445,53404.19791992001 2025-09-23,04:52:25.000,266,10984096,12645,0,1758603144,13028.037295549999,36.89719029000116,53404.18394568 2025-09-23,04:52:26.000,266,10984047,12805,0,1758603145,13028.064240789994,36.96063246000267,53404.21189416 2025-09-23,04:52:27.000,266,10984061,12725,0,1758603146,13028.09118602999,36.91833767999924,53404.18394568 2025-09-23,04:52:28.000,266,10984073,12765,0,1758603147,13028.084449719994,36.91833767999924,53404.18394568 2025-09-23,04:52:29.000,266,10984076,12525,0,1758603148,13028.15854913,36.95358333000331,53404.21888128001 2025-09-23,04:52:30.000,266,10984026,12885,0,1758603149,13028.19223067999,36.95358333000331,53404.25381688 2025-09-23,04:52:31.000,266,10984075,12605,0,1758603150,13028.23264853999,36.93243593999796,53404.20490704 2025-09-23,04:52:32.000,266,10984125,12805,0,1758603151,13028.27980271,36.96063246000267,53404.26779112001 2025-09-23,04:52:33.000,266,10984040,12525,0,1758603152,13028.37411104999,36.98177985000075,53404.295739600006 2025-09-23,04:52:34.000,266,10984069,12605,0,1758603153,13028.44147415,36.95358333000331,53404.260804 2025-09-23,04:52:35.000,266,10984128,12565,0,1758603154,13028.468419389996,36.94653420000395,53404.28875248001 2025-09-23,04:52:36.000,266,10984072,12445,0,1758603155,13028.549255109996,36.96063246000267,53404.28176536 2025-09-23,04:52:37.000,266,10984037,12605,0,1758603156,13028.663772380001,36.93243593999796,53404.30272672 2025-09-23,04:52:38.000,266,10984059,12605,0,1758603157,13028.677244999992,36.93243593999796,53404.31670096001 2025-09-23,04:52:39.000,266,10984094,12485,0,1758603158,13028.731135479997,36.91128854999988,53404.37259792 2025-09-23,04:52:40.000,266,10984108,12605,0,1758603159,13028.758080719992,37.002927239998826,53404.36561080001 2025-09-23,04:52:41.000,266,10984111,12805,0,1758603160,13028.771553339997,36.98882898000011,53404.4005464 2025-09-23,04:52:42.000,266,10984076,12605,0,1758603161,13028.818707509992,36.96768159000203,53404.414520640006 2025-09-23,04:52:43.000,266,10984052,12805,0,1758603162,13028.879334299992,36.99587810999947,53404.4704176 2025-09-23,04:52:44.000,266,10984078,12645,0,1758603163,13028.980378949993,37.009976369998185,53404.43548200001 2025-09-23,04:52:45.000,266,10984024,12765,0,1758603164,13028.960170019993,37.0381728900029,53404.512340320005 2025-09-23,04:52:46.000,266,10984118,12485,0,1758603165,13029.000587879993,37.07341853999969,53404.49137896 2025-09-23,04:52:47.000,266,10984083,12845,0,1758603166,13029.047742049988,37.08751679999841,53404.49836608 2025-09-23,04:52:48.000,266,10984052,12925,0,1758603167,13029.074687289998,37.101615060004406,53404.55426304001 2025-09-23,04:52:49.000,266,10984042,12365,0,1758603168,13029.088159909988,37.15095896999992,53404.62413424001 2025-09-23,04:52:50.000,266,10984102,12605,0,1758603169,13029.121841459993,37.14390984000056,53404.57522440001 2025-09-23,04:52:51.000,266,10984083,12685,0,1758603170,13029.168995629989,37.16505722999864,53404.63810848 2025-09-23,04:52:52.000,266,10984057,12605,0,1758603171,13029.148786699989,37.21440114000143,53404.63810848 2025-09-23,04:52:53.000,266,10984046,12645,0,1758603172,13029.189204559989,37.22145027000079,53404.61714712 2025-09-23,04:52:54.000,266,10984044,12605,0,1758603173,13029.135314079998,37.20735201000207,53404.610160000004 2025-09-23,04:52:55.000,266,10984054,12765,0,1758603174,13029.142050389994,37.228499400000146,53404.65208272001 2025-09-23,04:52:56.000,266,10984108,12605,0,1758603175,13029.142050389994,37.235548529999505,53404.70099256001 2025-09-23,04:52:57.000,266,10984106,12725,0,1758603176,13029.115105149998,37.235548529999505,53404.728941040004 2025-09-23,04:52:58.000,266,10984033,12765,0,1758603177,13029.162259319994,37.24964678999822,53404.749902400006 2025-09-23,04:52:59.000,266,10984069,12485,0,1758603178,13029.115105149998,37.25669592000486,53404.73592816 2025-09-23,04:53:00.000,266,10984087,12845,0,1758603179,13029.182468249994,37.277843310002936,53404.77086376001 2025-09-23,04:53:01.000,266,10984084,12645,0,1758603180,13029.162259319994,37.27079418000358,53404.7149668 2025-09-23,04:53:02.000,266,10984076,12885,0,1758603181,13029.209413489989,37.25669592000486,53404.79182512001 2025-09-23,04:53:03.000,266,10984077,12565,0,1758603182,13029.236358729999,37.27079418000358,53404.77086376001 2025-09-23,04:53:04.000,266,10984040,12925,0,1758603183,13029.29024920999,37.25669592000486,53404.73592816 2025-09-23,04:53:05.000,266,10984046,12565,0,1758603184,13029.283512899994,37.24964678999822,53404.73592816 2025-09-23,04:53:06.000,266,10984017,12645,0,1758603185,13029.33066706999,37.20735201000207,53404.74291528001 2025-09-23,04:53:07.000,266,10984081,12445,0,1758603186,13029.364348619994,37.228499400000146,53404.81278648 2025-09-23,04:53:08.000,266,10984079,12765,0,1758603187,13029.445184339995,37.235548529999505,53404.76387664 2025-09-23,04:53:09.000,266,10984035,12605,0,1758603188,13029.47886589,37.25669592000486,53404.82676072 2025-09-23,04:53:10.000,266,10984095,12605,0,1758603189,13029.55970161,37.27079418000358,53404.80579936 2025-09-23,04:53:11.000,266,10984055,12565,0,1758603190,13029.647273639996,37.31308895999973,53404.847722080005 2025-09-23,04:53:12.000,266,10984065,12725,0,1758603191,13029.68095519,37.291941570001654,53404.83374784 2025-09-23,04:53:13.000,266,10984065,12725,0,1758603192,13029.714636739991,37.31308895999973,53404.81278648 2025-09-23,04:53:14.000,266,10984103,12525,0,1758603193,13029.755054599991,37.33423634999781,53404.86868344001 2025-09-23,04:53:15.000,266,10984026,12445,0,1758603194,13029.829154009996,37.36243287000252,53404.896631920004 2025-09-23,04:53:16.000,266,10984055,12485,0,1758603195,13029.916726039992,37.36243287000252,53404.93156752 2025-09-23,04:53:17.000,266,10984075,12605,0,1758603196,13029.903253420001,37.411776779998036,53404.95951600001 2025-09-23,04:53:18.000,266,10984060,12925,0,1758603197,13029.970616519997,37.43292417000339,53404.945541760004 2025-09-23,04:53:19.000,266,10984066,12685,0,1758603198,13030.011034379997,37.468169820000185,53405.03637432001 2025-09-23,04:53:20.000,266,10984075,12525,0,1758603199,13029.997561759992,37.4963663400049,53405.0293872 2025-09-23,04:53:21.000,266,10984037,12805,0,1758603200,13030.024507000002,37.55275937999977,53405.015412960005 2025-09-23,04:53:22.000,266,10984070,12725,0,1758603201,13030.017770689992,37.644398069998715,53405.064322800004 2025-09-23,04:53:23.000,266,10984052,12605,0,1758603202,13030.051452239997,37.65849633000471,53405.07829704001 2025-09-23,04:53:24.000,266,10984087,12525,0,1758603203,13030.051452239997,37.72193849999894,53405.0992584 2025-09-23,04:53:25.000,266,10984067,12605,0,1758603204,13030.091870099997,37.743085890004295,53405.10624552001 2025-09-23,04:53:26.000,266,10984022,12645,0,1758603205,13030.091870099997,37.76423328000237,53405.20406520001 2025-09-23,04:53:27.000,266,10984048,12685,0,1758603206,13030.078397479992,37.83472458000324,53405.12720688001 2025-09-23,04:53:28.000,266,10984051,12525,0,1758603207,13030.091870099997,37.85587197000132,53405.21803944 2025-09-23,04:53:29.000,266,10984073,12525,0,1758603208,13030.125551650002,37.89816675000475,53405.1691296 2025-09-23,04:53:30.000,266,10984023,12645,0,1758603209,13030.098606409992,37.919314140002825,53405.21803944 2025-09-23,04:53:31.000,266,10984078,12685,0,1758603210,13030.098606409992,37.9404615300009,53405.26694928 2025-09-23,04:53:32.000,266,10984064,12525,0,1758603211,13030.112079029997,37.94751066000026,53405.21803944 2025-09-23,04:53:33.000,266,10984018,12685,0,1758603212,13030.078397479992,37.9757071799977,53405.25996216 2025-09-23,04:53:34.000,266,10984076,12685,0,1758603213,13030.064924860002,37.99685457000305,53405.301884880006 2025-09-23,04:53:35.000,266,10984049,12565,0,1758603214,13030.031243309997,38.01800196000113,53405.28791064 2025-09-23,04:53:36.000,266,10984040,12805,0,1758603215,13030.011034379997,38.03914934999921,53405.33682048 2025-09-23,04:53:37.000,266,10984076,12685,0,1758603216,13030.017770689992,38.046198479998566,53405.33682048 2025-09-23,04:53:38.000,266,10984065,12565,0,1758603217,13030.031243309997,38.01800196000113,53405.37175608001 2025-09-23,04:53:39.000,266,10984050,12285,0,1758603218,13029.984089140002,38.06734587000392,53405.35778184 2025-09-23,04:53:40.000,266,10984082,12885,0,1758603219,13029.957143899992,38.07439500000328,53405.31585912 2025-09-23,04:53:41.000,266,10984056,12885,0,1758603220,13029.936934969992,38.03210021999985,53405.3787432 2025-09-23,04:53:42.000,266,10984109,12765,0,1758603221,13029.970616519997,38.03914934999921,53405.42765304 2025-09-23,04:53:43.000,266,10984031,12605,0,1758603222,13029.950407589997,37.99685457000305,53405.448614400004 2025-09-23,04:53:44.000,266,10984057,12605,0,1758603223,13029.957143899992,37.99685457000305,53405.42765304 2025-09-23,04:53:45.000,266,10984052,12645,0,1758603224,13029.957143899992,37.919314140002825,53405.44162728001 2025-09-23,04:53:46.000,266,10984083,12485,0,1758603225,13029.943671280002,37.94751066000026,53405.420665920006 2025-09-23,04:53:47.000,266,10984123,12765,0,1758603226,13029.957143899992,37.877019359999395,53405.420665920006 2025-09-23,04:53:48.000,266,10984064,12685,0,1758603227,13029.997561759992,37.82767545000388,53405.448614400004 2025-09-23,04:53:49.000,266,10984101,12685,0,1758603228,13030.037979619992,37.79947892999917,53405.43464016 2025-09-23,04:53:50.000,266,10984067,12725,0,1758603229,13030.011034379997,37.7289876299983,53405.44162728001 2025-09-23,04:53:51.000,266,10984114,12725,0,1758603230,13030.011034379997,37.67259459000343,53405.42765304 2025-09-23,04:53:52.000,266,10984067,12645,0,1758603231,13030.037979619992,37.61620155000128,53405.41367880001 2025-09-23,04:53:53.000,266,10984094,12605,0,1758603232,13030.105342720002,37.58800503000384,53405.41367880001 2025-09-23,04:53:54.000,266,10984110,12445,0,1758603233,13030.098606409992,37.517513730002975,53405.42765304 2025-09-23,04:53:55.000,266,10984071,12725,0,1758603234,13030.098606409992,37.4963663400049,53405.43464016 2025-09-23,04:53:56.000,266,10984090,12485,0,1758603235,13030.125551650002,37.461120690000826,53405.44162728001 2025-09-23,04:53:57.000,266,10984079,12765,0,1758603236,13030.112079029997,37.43997330000275,53405.46258864001 2025-09-23,04:53:58.000,266,10984049,12645,0,1758603237,13030.159233199993,37.411776779998036,53405.47656288 2025-09-23,04:53:59.000,266,10984071,12645,0,1758603238,13030.179442129993,37.41882591000467,53405.49053712001 2025-09-23,04:54:00.000,266,10984075,12445,0,1758603239,13030.159233199993,37.39767851999932,53405.49053712001 2025-09-23,04:54:01.000,266,10984102,12725,0,1758603240,13030.192914749998,37.468169820000185,53405.49752424 2025-09-23,04:54:02.000,266,10984146,12765,0,1758603241,13030.145760580002,37.44702243000211,53405.49752424 2025-09-23,04:54:03.000,266,10984091,12805,0,1758603242,13030.125551650002,37.468169820000185,53405.49053712001 2025-09-23,04:54:04.000,266,10984118,12725,0,1758603243,13030.078397479992,37.503415470004256,53405.49053712001 2025-09-23,04:54:05.000,266,10984062,12645,0,1758603244,13030.024507000002,37.503415470004256,53405.399704560004 2025-09-23,04:54:06.000,266,10984105,12965,0,1758603245,13029.997561759992,37.53866112000105,53405.43464016 2025-09-23,04:54:07.000,266,10984121,12485,0,1758603246,13029.990825449997,37.5950541600032,53405.47656288 2025-09-23,04:54:08.000,266,10984052,12725,0,1758603247,13029.930198659997,37.65849633000471,53405.43464016 2025-09-23,04:54:09.000,266,10984080,12685,0,1758603248,13029.889780799997,37.686692850002146,53405.469575760006 2025-09-23,04:54:10.000,266,10984099,12645,0,1758603249,13029.822417700001,37.76423328000237,53405.46258864001 2025-09-23,04:54:11.000,266,10984066,12725,0,1758603250,13029.795472459991,37.869970230000035,53405.448614400004 2025-09-23,04:54:12.000,266,10984076,12485,0,1758603251,13029.69442780999,37.933412400001544,53405.39271744001 2025-09-23,04:54:13.000,266,10984082,12445,0,1758603252,13029.627064709995,37.9404615300009,53405.420665920006 2025-09-23,04:54:14.000,266,10984067,12565,0,1758603253,13029.55296529999,38.02505109000049,53405.38573032 2025-09-23,04:54:15.000,266,10984081,12845,0,1758603254,13029.49907482,38.06029674000456,53405.3787432 2025-09-23,04:54:16.000,266,10984104,12965,0,1758603255,13029.49233850999,38.13783717000479,53405.35778184 2025-09-23,04:54:17.000,266,10984079,12765,0,1758603256,13029.4182391,38.16603369000222,53405.32284624001 2025-09-23,04:54:18.000,266,10984115,12365,0,1758603257,13029.384557549994,38.20127933999902,53405.308872 2025-09-23,04:54:19.000,266,10984049,12645,0,1758603258,13029.33066706999,38.25062325000181,53405.25996216 2025-09-23,04:54:20.000,266,10984039,12725,0,1758603259,13029.33066706999,38.29291802999796,53405.280923520004 2025-09-23,04:54:21.000,266,10984055,12845,0,1758603260,13029.35761231,38.335212810001394,53405.252975040006 2025-09-23,04:54:22.000,266,10984113,12685,0,1758603261,13029.283512899994,38.2999671600046,53405.280923520004 2025-09-23,04:54:23.000,266,10984034,12805,0,1758603262,13029.236358729999,38.321114550002676,53405.19009096 2025-09-23,04:54:24.000,266,10984035,12565,0,1758603263,13029.209413489989,38.36340932999883,53405.2390008 2025-09-23,04:54:25.000,266,10984111,12645,0,1758603264,13029.229622419989,38.377507590004825,53405.16214248 2025-09-23,04:54:26.000,266,10984068,12725,0,1758603265,13029.243095039994,38.39160585000354,53405.14118112 2025-09-23,04:54:27.000,266,10984010,12965,0,1758603266,13029.222886109994,38.37045845999819,53405.09227128 2025-09-23,04:54:28.000,266,10984102,12565,0,1758603267,13029.195940869999,38.41275324000162,53405.0992584 2025-09-23,04:54:29.000,266,10984067,12805,0,1758603268,13029.175731939999,38.36340932999883,53405.0992584 2025-09-23,04:54:30.000,266,10984065,12845,0,1758603269,13029.189204559989,38.3986549800029,53405.085284160006 2025-09-23,04:54:31.000,266,10984074,12645,0,1758603270,13029.189204559989,38.34931107000011,53404.9944516 2025-09-23,04:54:32.000,266,10984070,12445,0,1758603271,13029.209413489989,38.321114550002676,53405.04336144 2025-09-23,04:54:33.000,266,10984011,12725,0,1758603272,13029.209413489989,38.278819769999245,53405.015412960005 2025-09-23,04:54:34.000,266,10984054,12645,0,1758603273,13029.229622419989,38.285868899998604,53404.966503120006 2025-09-23,04:54:35.000,266,10984081,12485,0,1758603274,13029.263303969994,38.25062325000181,53404.95252888 2025-09-23,04:54:36.000,266,10984031,12765,0,1758603275,13029.202677179994,38.22947586000373,53404.97349024 2025-09-23,04:54:37.000,266,10984119,12885,0,1758603276,13029.229622419989,38.16603369000222,53404.93156752 2025-09-23,04:54:38.000,266,10984049,12685,0,1758603277,13029.256567659999,38.20832846999838,53404.8547092 2025-09-23,04:54:39.000,266,10984070,12885,0,1758603278,13029.296985519999,38.1871810800003,53404.87567056 2025-09-23,04:54:40.000,266,10984065,12685,0,1758603279,13029.29024920999,38.13783717000479,53404.847722080005 2025-09-23,04:54:41.000,266,10984110,12725,0,1758603280,13029.323930759994,38.17308282000158,53404.81278648 2025-09-23,04:54:42.000,266,10984128,12765,0,1758603281,13029.33066706999,38.17308282000158,53404.798812240006 2025-09-23,04:54:43.000,266,10984048,12685,0,1758603282,13029.364348619994,38.16603369000222,53404.82676072 2025-09-23,04:54:44.000,266,10984021,12645,0,1758603283,13029.35087599999,38.158984560002864,53404.70797968 2025-09-23,04:54:45.000,266,10984054,12885,0,1758603284,13029.31045813999,38.18013195000094,53404.728941040004 2025-09-23,04:54:46.000,266,10984080,12845,0,1758603285,13029.33066706999,38.21537759999774,53404.7149668 2025-09-23,04:54:47.000,266,10984129,12525,0,1758603286,13029.303721829994,38.20127933999902,53404.680031200005 2025-09-23,04:54:48.000,266,10984042,12525,0,1758603287,13029.323930759994,38.25062325000181,53404.63810848 2025-09-23,04:54:49.000,266,10984087,12565,0,1758603288,13029.296985519999,38.2999671600046,53404.58919864 2025-09-23,04:54:50.000,266,10984107,12805,0,1758603289,13029.33066706999,38.30701629000396,53404.62413424001 2025-09-23,04:54:51.000,266,10984103,12645,0,1758603290,13029.35087599999,38.35636019999947,53404.561250160004 2025-09-23,04:54:52.000,266,10984137,12645,0,1758603291,13029.364348619994,38.37045845999819,53404.54727592 2025-09-23,04:54:53.000,266,10984082,12725,0,1758603292,13029.344139689994,38.4339006299997,53404.5402888 2025-09-23,04:54:54.000,266,10984095,12445,0,1758603293,13029.35761231,38.44094975999906,53404.48439184001 2025-09-23,04:54:55.000,266,10984091,12565,0,1758603294,13029.33740338,38.511441059999925,53404.49137896 2025-09-23,04:54:56.000,266,10984057,12765,0,1758603295,13029.33740338,38.553735840003355,53404.45644336001 2025-09-23,04:54:57.000,266,10984084,12645,0,1758603296,13029.384557549994,38.53963758000464,53404.44945624 2025-09-23,04:54:58.000,266,10984072,12965,0,1758603297,13029.404766479995,38.58193236000079,53404.414520640006 2025-09-23,04:54:59.000,266,10984086,12885,0,1758603298,13029.384557549994,38.617178010004864,53404.35862368 2025-09-23,04:55:00.000,266,10984089,12525,0,1758603299,13029.404766479995,38.58898149000015,53404.35163656 2025-09-23,04:55:01.000,266,10984050,12605,0,1758603300,13029.45192064999,38.6453745300023,53404.3306752 2025-09-23,04:55:02.000,266,10984135,12605,0,1758603301,13029.41150278999,38.66652192000038,53404.3306752 2025-09-23,04:55:03.000,266,10984088,12685,0,1758603302,13029.445184339995,38.66652192000038,53404.295739600006 2025-09-23,04:55:04.000,266,10984095,12685,0,1758603303,13029.526020059995,38.687669309998455,53404.23984264001 2025-09-23,04:55:05.000,266,10984078,12845,0,1758603304,13029.55970161,38.65947279000102,53404.21189416 2025-09-23,04:55:06.000,266,10984060,12845,0,1758603305,13029.566437919995,38.70176757000445,53404.25381688 2025-09-23,04:55:07.000,266,10984095,12685,0,1758603306,13029.53949268,38.65947279000102,53404.1909328 2025-09-23,04:55:08.000,266,10984077,12845,0,1758603307,13029.627064709995,38.6453745300023,53404.21888128001 2025-09-23,04:55:09.000,266,10984068,12605,0,1758603308,13029.64053733,38.63832540000294,53404.14901008001 2025-09-23,04:55:10.000,266,10984083,12685,0,1758603309,13029.61359208999,38.63127627000358,53404.16997144001 2025-09-23,04:55:11.000,266,10984029,12605,0,1758603310,13029.6203284,38.62422714000422,53404.09311312 2025-09-23,04:55:12.000,266,10984117,12605,0,1758603311,13029.63380101999,38.62422714000422,53404.11407448 2025-09-23,04:55:13.000,266,10984118,12685,0,1758603312,13029.65400994999,38.60307974999887,53404.14202296 2025-09-23,04:55:14.000,266,10983990,12605,0,1758603313,13029.67421887999,38.59603061999951,53404.14901008001 2025-09-23,04:55:15.000,266,10984077,12845,0,1758603314,13029.67421887999,38.58193236000079,53404.13503584 2025-09-23,04:55:16.000,266,10984125,12525,0,1758603315,13029.67421887999,38.518490189999284,53404.14901008001 2025-09-23,04:55:17.000,266,10984087,12685,0,1758603316,13029.66074626,38.546686710003996,53404.07215176001 2025-09-23,04:55:18.000,266,10984110,12485,0,1758603317,13029.68095519,38.49029367000185,53404.06516464 2025-09-23,04:55:19.000,266,10984115,12805,0,1758603318,13029.72137305,38.48324454000249,53404.079138880006 2025-09-23,04:55:20.000,266,10984139,12365,0,1758603319,13029.66074626,38.42685150000034,53404.03721616 2025-09-23,04:55:21.000,266,10984087,12925,0,1758603320,13029.667482569996,38.41275324000162,53404.03022904001 2025-09-23,04:55:22.000,266,10984101,12605,0,1758603321,13029.687691499996,38.4339006299997,53404.03721616 2025-09-23,04:55:23.000,266,10984059,12525,0,1758603322,13029.72137305,38.37045845999819,53404.05119040001 2025-09-23,04:55:24.000,266,10984089,12765,0,1758603323,13029.69442780999,38.39160585000354,53403.99529344 2025-09-23,04:55:25.000,266,10984078,12605,0,1758603324,13029.714636739991,38.34931107000011,53403.99529344 2025-09-23,04:55:26.000,266,10984069,12565,0,1758603325,13029.69442780999,38.328163680002035,53403.93240936001 2025-09-23,04:55:27.000,266,10984097,13045,0,1758603326,13029.67421887999,38.335212810001394,53403.960357840006 2025-09-23,04:55:28.000,266,10984044,12805,0,1758603327,13029.67421887999,38.34226194000075,53403.939396480004 2025-09-23,04:55:29.000,266,10984051,12605,0,1758603328,13029.66074626,38.335212810001394,53403.911448000006 2025-09-23,04:55:30.000,266,10984074,12805,0,1758603329,13029.707900429996,38.31406542000332,53403.89747376 2025-09-23,04:55:31.000,266,10984009,12645,0,1758603330,13029.68095519,38.285868899998604,53403.86253816001 2025-09-23,04:55:32.000,266,10984060,12565,0,1758603331,13029.67421887999,38.21537759999774,53403.88349952001 2025-09-23,04:55:33.000,266,10984075,12605,0,1758603332,13029.65400994999,38.18013195000094,53403.88349952001 2025-09-23,04:55:34.000,266,10984047,12445,0,1758603333,13029.687691499996,38.20832846999838,53403.83458968001 2025-09-23,04:55:35.000,266,10984073,12605,0,1758603334,13029.6203284,38.20832846999838,53403.85555104 2025-09-23,04:55:36.000,266,10984044,12445,0,1758603335,13029.63380101999,38.144886300004146,53403.81362832001 2025-09-23,04:55:37.000,266,10984053,12605,0,1758603336,13029.647273639996,38.13783717000479,53403.792666960006 2025-09-23,04:55:38.000,266,10984077,12485,0,1758603337,13029.61359208999,38.109640650000074,53403.771705600004 2025-09-23,04:55:39.000,266,10984028,12445,0,1758603338,13029.627064709995,38.088493260002,53403.72978288 2025-09-23,04:55:40.000,266,10984012,12605,0,1758603339,13029.60011947,38.07439500000328,53403.66689880001 2025-09-23,04:55:41.000,266,10984037,12725,0,1758603340,13029.59338315999,38.03914934999921,53403.6319632 2025-09-23,04:55:42.000,266,10984060,12925,0,1758603341,13029.566437919995,38.02505109000049,53403.6319632 2025-09-23,04:55:43.000,266,10984070,12605,0,1758603342,13029.57991054,37.98275631000433,53403.59702760001 2025-09-23,04:55:44.000,266,10984031,12605,0,1758603343,13029.566437919995,37.98980544000369,53403.61798896001 2025-09-23,04:55:45.000,266,10984052,12845,0,1758603344,13029.55296529999,37.96865804999834,53403.54811776001 2025-09-23,04:55:46.000,266,10984085,12605,0,1758603345,13029.586646849995,37.96160891999898,53403.58305336 2025-09-23,04:55:47.000,266,10984068,12765,0,1758603346,13029.49233850999,37.96865804999834,53403.48523368 2025-09-23,04:55:48.000,266,10984062,12645,0,1758603347,13029.51254743999,37.912265010003466,53403.46427232 2025-09-23,04:55:49.000,266,10984054,12645,0,1758603348,13029.485602199995,37.933412400001544,53403.408375360006 2025-09-23,04:55:50.000,266,10984082,12725,0,1758603349,13029.43844803,37.933412400001544,53403.45029808001 2025-09-23,04:55:51.000,266,10984100,12445,0,1758603350,13029.465393269995,37.89111761999811,53403.39440112 2025-09-23,04:55:52.000,266,10984059,12365,0,1758603351,13029.43844803,37.84882284000196,53403.34549128 2025-09-23,04:55:53.000,266,10984046,12805,0,1758603352,13029.39803017,37.877019359999395,53403.28260720001 2025-09-23,04:55:54.000,266,10984099,12725,0,1758603353,13029.39129385999,37.862921100000676,53403.37343976 2025-09-23,04:55:55.000,266,10984066,12605,0,1758603354,13029.344139689994,37.869970230000035,53403.32452992 2025-09-23,04:55:56.000,266,10984044,12605,0,1758603355,13029.29024920999,37.85587197000132,53403.30356856 2025-09-23,04:55:57.000,266,10984060,12645,0,1758603356,13029.29024920999,37.82062632000452,53403.219723120004 2025-09-23,04:55:58.000,266,10984096,12605,0,1758603357,13029.236358729999,37.83472458000324,53403.21273600001 2025-09-23,04:55:59.000,266,10984053,12605,0,1758603358,13029.229622419989,37.862921100000676,53403.14286480001 2025-09-23,04:56:00.000,266,10984125,12725,0,1758603359,13029.162259319994,37.80652805999853,53403.170813280005 2025-09-23,04:56:01.000,266,10984077,12805,0,1758603360,13029.121841459993,37.80652805999853,53403.11491632001 2025-09-23,04:56:02.000,266,10984064,12725,0,1758603361,13029.162259319994,37.83472458000324,53403.121903440006 2025-09-23,04:56:03.000,266,10984045,12405,0,1758603362,13029.155523009998,37.869970230000035,53403.121903440006 2025-09-23,04:56:04.000,266,10984089,12645,0,1758603363,13029.101632529993,37.877019359999395,53403.08696784 2025-09-23,04:56:05.000,266,10984095,12485,0,1758603364,13029.047742049988,37.926363270002184,53403.04504512001 2025-09-23,04:56:06.000,266,10984073,12485,0,1758603365,13029.034269429998,37.95455978999962,53403.05901936 2025-09-23,04:56:07.000,266,10984061,12845,0,1758603366,13029.007324189988,37.94751066000026,53403.03107088 2025-09-23,04:56:08.000,266,10984051,12565,0,1758603367,13029.014060499998,38.00390370000241,53402.933251200004 2025-09-23,04:56:09.000,266,10984060,12725,0,1758603368,13028.946697400002,38.02505109000049,53402.97517392001 2025-09-23,04:56:10.000,266,10984052,12725,0,1758603369,13028.946697400002,38.08144413000264,53402.9681868 2025-09-23,04:56:11.000,266,10984074,12525,0,1758603370,13028.946697400002,38.11668977999943,53402.884341360004 2025-09-23,04:56:12.000,266,10984088,12565,0,1758603371,13028.919752159993,38.144886300004146,53402.92626408001 2025-09-23,04:56:13.000,266,10984081,12405,0,1758603372,13028.906279540002,38.1871810800003,53402.91228984 2025-09-23,04:56:14.000,266,10984061,12925,0,1758603373,13028.886070610002,38.20127933999902,53402.87735424001 2025-09-23,04:56:15.000,266,10984072,12805,0,1758603374,13028.879334299992,38.25767238000117,53402.87036712 2025-09-23,04:56:16.000,266,10984055,12605,0,1758603375,13028.859125369992,38.24357412000245,53402.86338 2025-09-23,04:56:17.000,266,10984050,12685,0,1758603376,13028.832180129997,38.278819769999245,53402.89831560001 2025-09-23,04:56:18.000,266,10984033,12805,0,1758603377,13028.832180129997,38.31406542000332,53402.82844440001 2025-09-23,04:56:19.000,266,10984105,12805,0,1758603378,13028.798498579992,38.384556720004184,53402.7935088 2025-09-23,04:56:20.000,266,10984107,12645,0,1758603379,13028.758080719992,38.4339006299997,53402.81447016 2025-09-23,04:56:21.000,266,10984048,12725,0,1758603380,13028.697453929992,38.46914628000377,53402.77254744 2025-09-23,04:56:22.000,266,10984054,12685,0,1758603381,13028.677244999992,38.497342800001206,53402.716650480004 2025-09-23,04:56:23.000,266,10984085,12725,0,1758603382,13028.643563450001,38.497342800001206,53402.716650480004 2025-09-23,04:56:24.000,266,10984053,12485,0,1758603383,13028.636827139992,38.518490189999284,53402.69568912 2025-09-23,04:56:25.000,266,10984051,12685,0,1758603384,13028.603145590001,38.58193236000079,53402.64677928 2025-09-23,04:56:26.000,266,10984109,12765,0,1758603385,13028.589672969996,38.617178010004864,53402.60485656 2025-09-23,04:56:27.000,266,10984071,13125,0,1758603386,13028.616618209991,38.63832540000294,53402.61184368001 2025-09-23,04:56:28.000,266,10984028,12525,0,1758603387,13028.576200349991,38.63832540000294,53402.54197248001 2025-09-23,04:56:29.000,266,10984122,12725,0,1758603388,13028.5425188,38.687669309998455,53402.53498536 2025-09-23,04:56:30.000,266,10984098,12645,0,1758603389,13028.562727730001,38.71586583000317,53402.48607552 2025-09-23,04:56:31.000,266,10984125,12845,0,1758603390,13028.576200349991,38.744062350000604,53402.46511416 2025-09-23,04:56:32.000,266,10984044,12885,0,1758603391,13028.569464039996,38.75816060999932,53402.44415280001 2025-09-23,04:56:33.000,266,10984074,12765,0,1758603392,13028.589672969996,38.75111147999996,53402.35332024001 2025-09-23,04:56:34.000,266,10984088,12605,0,1758603393,13028.596409279991,38.75816060999932,53402.332358880005 2025-09-23,04:56:35.000,266,10984082,12965,0,1758603394,13028.589672969996,38.786357130004035,53402.31139752 2025-09-23,04:56:36.000,266,10984048,12605,0,1758603395,13028.609881899996,38.779308000004676,53402.24851344 2025-09-23,04:56:37.000,266,10984006,12485,0,1758603396,13028.603145590001,38.75816060999932,53402.24851344 2025-09-23,04:56:38.000,266,10984096,12845,0,1758603397,13028.623354520001,38.737013220001245,53402.27646192001 2025-09-23,04:56:39.000,266,10984055,12725,0,1758603398,13028.643563450001,38.70881670000381,53402.1996036 2025-09-23,04:56:40.000,266,10984084,12805,0,1758603399,13028.636827139992,38.65947279000102,53402.1996036 2025-09-23,04:56:41.000,266,10984047,12765,0,1758603400,13028.636827139992,38.6453745300023,53402.14370664 2025-09-23,04:56:42.000,266,10984043,12845,0,1758603401,13028.697453929992,38.617178010004864,53402.15768088001 2025-09-23,04:56:43.000,266,10984136,12765,0,1758603402,13028.785025960002,38.58898149000015,53402.094796800004 2025-09-23,04:56:44.000,266,10984099,12485,0,1758603403,13028.785025960002,38.52553931999864,53402.08082256 2025-09-23,04:56:45.000,266,10984044,12685,0,1758603404,13028.859125369992,38.518490189999284,53402.045886960004 2025-09-23,04:56:46.000,266,10984038,12765,0,1758603405,13028.879334299992,38.48324454000249,53402.03889984001 2025-09-23,04:56:47.000,266,10984120,12525,0,1758603406,13028.892806919997,38.46209715000441,53402.00396424 2025-09-23,04:56:48.000,266,10984093,12525,0,1758603407,13028.906279540002,38.4339006299997,53402.0249256 2025-09-23,04:56:49.000,266,10984015,12645,0,1758603408,13028.946697400002,38.47619541000313,53401.92011880001 2025-09-23,04:56:50.000,266,10984077,12645,0,1758603409,13029.007324189988,38.49029367000185,53401.948067280005 2025-09-23,04:56:51.000,266,10984108,12605,0,1758603410,13029.007324189988,38.497342800001206,53401.90614456 2025-09-23,04:56:52.000,266,10984056,12645,0,1758603411,13029.067950979988,38.511441059999925,53401.948067280005 2025-09-23,04:56:53.000,266,10984041,12725,0,1758603412,13029.088159909988,38.57488323000143,53401.91313168 2025-09-23,04:56:54.000,266,10984000,12525,0,1758603413,13029.168995629989,38.58898149000015,53401.9550544 2025-09-23,04:56:55.000,266,10984046,12445,0,1758603414,13029.209413489989,38.617178010004864,53401.899157440006 2025-09-23,04:56:56.000,266,10984069,12685,0,1758603415,13029.27004027999,38.65947279000102,53401.90614456 2025-09-23,04:56:57.000,266,10984085,12605,0,1758603416,13029.33066706999,38.65242366000166,53401.87120896001 2025-09-23,04:56:58.000,266,10984030,12525,0,1758603417,13029.364348619994,38.729964090001886,53401.92011880001 2025-09-23,04:56:59.000,266,10984091,12725,0,1758603418,13029.465393269995,38.75816060999932,53401.927105920004 2025-09-23,04:57:00.000,266,10983998,12765,0,1758603419,13029.465393269995,38.77225886999804,53401.89217032001 2025-09-23,04:57:01.000,266,10984020,12645,0,1758603420,13029.57317422999,38.80750452000211,53401.89217032001 2025-09-23,04:57:02.000,266,10984087,12685,0,1758603421,13029.61359208999,38.82865191000019,53401.85723472 2025-09-23,04:57:03.000,266,10984059,12765,0,1758603422,13029.61359208999,38.87799582000298,53401.8851832 2025-09-23,04:57:04.000,266,10984065,12525,0,1758603423,13029.586646849995,38.86389756000426,53401.85024760001 2025-09-23,04:57:05.000,266,10984094,12525,0,1758603424,13029.68095519,38.927339729998494,53401.83627336 2025-09-23,04:57:06.000,266,10984052,12965,0,1758603425,13029.687691499996,38.97668364000128,53401.85723472 2025-09-23,04:57:07.000,266,10984064,12525,0,1758603426,13029.802208770001,38.955536250003206,53401.78736352 2025-09-23,04:57:08.000,266,10984067,12485,0,1758603427,13029.829154009996,38.99783102999936,53401.86422184 2025-09-23,04:57:09.000,266,10984109,12685,0,1758603428,13029.869571869996,39.04012581000279,53401.80832488 2025-09-23,04:57:10.000,266,10984069,12565,0,1758603429,13029.950407589997,39.04012581000279,53401.79435064 2025-09-23,04:57:11.000,266,10984045,12485,0,1758603430,13029.997561759992,39.02602755000407,53401.759415040004 2025-09-23,04:57:12.000,266,10984031,12525,0,1758603431,13030.112079029997,39.04012581000279,53401.77338928001 2025-09-23,04:57:13.000,266,10984047,12885,0,1758603432,13030.159233199993,39.06127320000087,53401.829286240005 2025-09-23,04:57:14.000,266,10984063,12445,0,1758603433,13030.192914749998,39.03307668000343,53401.83627336 2025-09-23,04:57:15.000,266,10984025,12565,0,1758603434,13030.246805229988,39.03307668000343,53401.8851832 2025-09-23,04:57:16.000,266,10984112,12565,0,1758603435,13030.395004049999,38.9907819,53401.85024760001 2025-09-23,04:57:17.000,266,10984083,12405,0,1758603436,13030.395004049999,38.98373277000064,53401.815312 2025-09-23,04:57:18.000,266,10984084,12605,0,1758603437,13030.46910345999,38.94848712000385,53401.77338928001 2025-09-23,04:57:19.000,266,10984067,12805,0,1758603438,13030.57014810999,38.93438885999785,53401.780376400005 2025-09-23,04:57:20.000,266,10984060,12685,0,1758603439,13030.65098382999,38.94848712000385,53401.77338928001 2025-09-23,04:57:21.000,266,10984036,12485,0,1758603440,13030.664456449995,38.94143799000449,53401.79435064 2025-09-23,04:57:32.000,266,10984041,12685,0,1758603451,13030.994535639991,38.906192340000416,53401.7454408 2025-09-23,04:57:33.000,266,10984084,12605,0,1758603452,13030.954117779991,38.913241469999775,53401.815312 2025-09-23,04:57:34.000,266,10984090,12725,0,1758603453,13030.947381469996,38.93438885999785,53401.73845368 2025-09-23,04:57:35.000,266,10984058,12725,0,1758603454,13030.96085409,38.927339729998494,53401.759415040004 2025-09-23,04:57:36.000,266,10984074,12685,0,1758603455,13030.974326709991,38.962585380002565,53401.75242792001 2025-09-23,04:57:37.000,266,10984079,12685,0,1758603456,13030.967590399996,38.969634510001924,53401.7454408 2025-09-23,04:57:38.000,266,10984143,12845,0,1758603457,13030.954117779991,38.98373277000064,53401.78736352 2025-09-23,04:57:39.000,266,10984128,12285,0,1758603458,13030.98106302,39.00488015999872,53401.75242792001 2025-09-23,04:57:40.000,266,10984125,12605,0,1758603459,13030.987799329996,39.03307668000343,53401.710505200004 2025-09-23,04:57:41.000,266,10984091,12605,0,1758603460,13030.994535639991,39.04717494000215,53401.78736352 2025-09-23,04:57:42.000,266,10984044,12765,0,1758603461,13030.994535639991,39.06127320000087,53401.78736352 2025-09-23,04:57:43.000,266,10984063,12525,0,1758603462,13031.048426119996,39.089469719998306,53401.76640216 2025-09-23,04:57:44.000,266,10984100,12565,0,1758603463,13031.034953499991,39.08242058999895,53401.75242792001 2025-09-23,04:57:45.000,266,10984095,12405,0,1758603464,13031.068635049996,39.08242058999895,53401.759415040004 2025-09-23,04:57:46.000,266,10984062,12365,0,1758603465,13031.156207079992,39.08242058999895,53401.76640216 2025-09-23,04:57:47.000,266,10984124,12565,0,1758603466,13031.257251729992,39.089469719998306,53401.70351808001 2025-09-23,04:57:48.000,266,10984109,12685,0,1758603467,13031.311142209997,39.07537145999959,53401.780376400005 2025-09-23,04:57:49.000,266,10984057,12805,0,1758603468,13031.351560069998,39.04012581000279,53401.80832488 2025-09-23,04:57:50.000,266,10984046,12845,0,1758603469,13031.425659480003,39.04012581000279,53401.780376400005 2025-09-23,04:57:51.000,266,10984113,12445,0,1758603470,13031.553649369998,39.05422407000151,53401.80133776001 2025-09-23,04:57:52.000,266,10984067,12965,0,1758603471,13031.587330919989,39.02602755000407,53401.815312 2025-09-23,04:57:53.000,266,10984078,12605,0,1758603472,13031.661430329994,39.06127320000087,53401.85723472 2025-09-23,04:57:54.000,266,10984093,12645,0,1758603473,13031.701848189994,39.02602755000407,53401.91313168 2025-09-23,04:57:55.000,266,10984093,12525,0,1758603474,13031.75573867,39.08242058999895,53401.9550544 2025-09-23,04:57:56.000,266,10984099,12725,0,1758603475,13031.80962914999,39.06127320000087,53401.9550544 2025-09-23,04:57:57.000,266,10984070,12885,0,1758603476,13031.87025593999,39.018978420004714,53401.98999000001 2025-09-23,04:57:58.000,266,10984065,12885,0,1758603477,13031.9780369,39.089469719998306,53401.98999000001 2025-09-23,04:57:59.000,266,10984102,12805,0,1758603478,13031.9780369,39.07537145999959,53401.98300288 2025-09-23,04:58:00.000,266,10984074,12645,0,1758603479,13032.09255416999,39.05422407000151,53402.045886960004 2025-09-23,04:58:01.000,266,10984099,12805,0,1758603480,13032.153180959991,39.08242058999895,53402.05986120001 2025-09-23,04:58:02.000,266,10984075,12525,0,1758603481,13032.193598819991,39.089469719998306,53402.094796800004 2025-09-23,04:58:03.000,266,10984125,12565,0,1758603482,13032.213807749991,39.1035679800043,53402.1297324 2025-09-23,04:58:04.000,266,10984097,12685,0,1758603483,13032.328325019997,39.11766624000302,53402.15069376 2025-09-23,04:58:05.000,266,10984154,12805,0,1758603484,13032.341797640001,39.181108410004526,53402.24152632 2025-09-23,04:58:06.000,266,10984127,12725,0,1758603485,13032.355270259992,39.16701014999853,53402.25550056001 2025-09-23,04:58:07.000,266,10984102,12445,0,1758603486,13032.429369669997,39.188157540003886,53402.29043616 2025-09-23,04:58:08.000,266,10984059,12845,0,1758603487,13032.409160739997,39.25159970999812,53402.31838464 2025-09-23,04:58:09.000,266,10984083,12805,0,1758603488,13032.456314909992,39.29389449000155,53402.36030736 2025-09-23,04:58:10.000,266,10984072,12685,0,1758603489,13032.436105979992,39.322091009998985,53402.34633312 2025-09-23,04:58:11.000,266,10984069,12605,0,1758603490,13032.463051220002,39.3361892699977,53402.37428160001 2025-09-23,04:58:12.000,266,10984109,12605,0,1758603491,13032.483260150002,39.378484050001134,53402.381268720004 2025-09-23,04:58:13.000,266,10984105,12605,0,1758603492,13032.469787529997,39.3502875300037,53402.43716568 2025-09-23,04:58:14.000,266,10984064,12685,0,1758603493,13032.489996459997,39.40668056999857,53402.42319144001 2025-09-23,04:58:15.000,266,10984105,12685,0,1758603494,13032.510205389997,39.44192622000264,53402.42319144001 2025-09-23,04:58:16.000,266,10984101,12565,0,1758603495,13032.510205389997,39.49831926000479,53402.514024 2025-09-23,04:58:17.000,266,10984059,12725,0,1758603496,13032.530414319997,39.49831926000479,53402.569920960006 2025-09-23,04:58:18.000,266,10984107,12605,0,1758603497,13032.591041109998,39.561761429999024,53402.56293384001 2025-09-23,04:58:19.000,266,10984130,12605,0,1758603498,13032.624722660003,39.62520360000053,53402.50703688 2025-09-23,04:58:20.000,266,10984098,12765,0,1758603499,13032.631458969998,39.66749838000396,53402.57690808 2025-09-23,04:58:21.000,266,10984082,12645,0,1758603500,13032.644931589988,39.68864577000204,53402.618830800006 2025-09-23,04:58:22.000,266,10984033,12525,0,1758603501,13032.611250039998,39.723891419998836,53402.618830800006 2025-09-23,04:58:23.000,266,10984044,12805,0,1758603502,13032.678613139993,39.71684228999948,53402.63979216001 2025-09-23,04:58:24.000,266,10984087,12325,0,1758603503,13032.651667899998,39.730940549998195,53402.70267624 2025-09-23,04:58:25.000,266,10984064,12645,0,1758603504,13032.692085759998,39.787333590000344,53402.6537664 2025-09-23,04:58:26.000,266,10984118,12645,0,1758603505,13032.725767309988,39.75913707000291,53402.75857320001 2025-09-23,04:58:27.000,266,10984058,12525,0,1758603506,13032.712294689998,39.829628370003775,53402.716650480004 2025-09-23,04:58:28.000,266,10984046,12565,0,1758603507,13032.759448859993,39.81553010999778,53402.77254744 2025-09-23,04:58:29.000,266,10984095,12765,0,1758603508,13032.853757199999,39.829628370003775,53402.73062472001 2025-09-23,04:58:30.000,266,10984084,12645,0,1758603509,13032.887438749989,39.822579240004416,53402.80748304001 2025-09-23,04:58:31.000,266,10984083,12605,0,1758603510,13032.894175059999,39.836677500003134,53402.84940576 2025-09-23,04:58:32.000,266,10984069,12725,0,1758603511,13032.961538159994,39.85782489000121,53402.786521680006 2025-09-23,04:58:33.000,266,10984073,12565,0,1758603512,13033.02890125999,39.85077576000185,53402.80748304001 2025-09-23,04:58:34.000,266,10984134,12725,0,1758603513,13033.022164949994,39.87192314999993,53402.80748304001 2025-09-23,04:58:35.000,266,10984079,12645,0,1758603514,13033.062582809995,39.88602140999865,53402.85639288001 2025-09-23,04:58:36.000,266,10984053,12565,0,1758603515,13033.11647329,39.89307053999801,53402.87735424001 2025-09-23,04:58:37.000,266,10984076,12605,0,1758603516,13033.13668222,39.92831619000208,53402.87036712 2025-09-23,04:58:38.000,266,10984095,12445,0,1758603517,13033.15689115,39.92831619000208,53402.91927696 2025-09-23,04:58:39.000,266,10984053,12445,0,1758603518,13033.163627459995,39.87192314999993,53402.905302720006 2025-09-23,04:58:40.000,266,10984074,12845,0,1758603519,13033.224254249995,39.907168800004,53402.94023832 2025-09-23,04:58:41.000,266,10984092,12685,0,1758603520,13033.19057269999,39.9424144500008,53402.96119968 2025-09-23,04:58:42.000,266,10984102,12725,0,1758603521,13033.2579358,39.89307053999801,53403.003122400005 2025-09-23,04:58:43.000,266,10984081,12525,0,1758603522,13033.264672109995,39.84372663000249,53403.01709664 2025-09-23,04:58:44.000,266,10984097,12765,0,1758603523,13033.2579358,39.87897227999929,53402.99613528001 2025-09-23,04:58:45.000,266,10984141,12445,0,1758603524,13033.29835366,39.89307053999801,53403.03107088 2025-09-23,04:58:46.000,266,10984077,12525,0,1758603525,13033.284881039996,39.907168800004,53402.99613528001 2025-09-23,04:58:47.000,266,10984112,12445,0,1758603526,13033.25119948999,39.92831619000208,53403.05901936 2025-09-23,04:58:48.000,266,10984122,12565,0,1758603527,13033.23772687,39.92126706000272,53403.038058 2025-09-23,04:58:49.000,266,10984094,12845,0,1758603528,13033.224254249995,39.92831619000208,53403.01709664 2025-09-23,04:58:50.000,266,10984131,12445,0,1758603529,13033.17036376999,39.91421793000336,53403.03107088 2025-09-23,04:58:51.000,266,10984134,12805,0,1758603530,13033.163627459995,39.907168800004,53403.02408376001 2025-09-23,04:58:52.000,266,10984100,12645,0,1758603531,13033.183836389995,39.92126706000272,53402.98914816 2025-09-23,04:58:53.000,266,10984112,12645,0,1758603532,13033.11647329,39.89307053999801,53403.02408376001 2025-09-23,04:58:54.000,266,10984049,12645,0,1758603533,13033.09626436,39.88602140999865,53403.05901936 2025-09-23,04:58:55.000,266,10984180,12605,0,1758603534,13033.13668222,39.84372663000249,53403.038058 2025-09-23,04:58:56.000,266,10984117,12685,0,1758603535,13033.082791739995,39.822579240004416,53403.01709664 2025-09-23,04:58:57.000,266,10984059,12685,0,1758603536,13033.082791739995,39.80848097999842,53403.038058 2025-09-23,04:58:58.000,266,10984114,12605,0,1758603537,13033.10973697999,39.80143184999906,53403.038058 2025-09-23,04:58:59.000,266,10984129,12725,0,1758603538,13033.082791739995,39.76618620000227,53403.038058 2025-09-23,04:59:00.000,266,10984088,12645,0,1758603539,13033.0558465,39.73798968000483,53402.99613528001 2025-09-23,04:59:01.000,266,10984099,12725,0,1758603540,13033.03563757,39.74503881000419,53403.06600648001 2025-09-23,04:59:02.000,266,10984045,12805,0,1758603541,13033.042373879995,39.75208794000355,53402.954212560006 2025-09-23,04:59:03.000,266,10984085,12605,0,1758603542,13032.99521971,39.68159664000268,53402.933251200004 2025-09-23,04:59:04.000,266,10984117,12445,0,1758603543,13032.934592919999,39.73798968000483,53402.98914816 2025-09-23,04:59:05.000,266,10984100,12445,0,1758603544,13032.94806553999,39.70979316000012,53402.87036712 2025-09-23,04:59:06.000,266,10984108,12485,0,1758603545,13032.921120299994,39.68864577000204,53402.91228984 2025-09-23,04:59:07.000,266,10984094,12565,0,1758603546,13032.94806553999,39.6956949000014,53402.86338 2025-09-23,04:59:08.000,266,10984114,12365,0,1758603547,13032.954801849999,39.68864577000204,53402.80049592 2025-09-23,04:59:09.000,266,10984140,12645,0,1758603548,13032.894175059999,39.67454751000332,53402.82844440001 2025-09-23,04:59:10.000,266,10984102,12805,0,1758603549,13032.887438749989,39.70274403000076,53402.77953456001 2025-09-23,04:59:11.000,266,10984096,12805,0,1758603550,13032.873966129999,39.6956949000014,53402.81447016 2025-09-23,04:59:12.000,266,10984084,12845,0,1758603551,13032.900911369994,39.6956949000014,53402.786521680006 2025-09-23,04:59:13.000,266,10984129,12565,0,1758603552,13032.921120299994,39.73798968000483,53402.77254744 2025-09-23,04:59:14.000,266,10984090,12525,0,1758603553,13032.96827446999,39.74503881000419,53402.68870200001 2025-09-23,04:59:15.000,266,10984109,12725,0,1758603554,13032.98848339999,39.76618620000227,53402.75158608 2025-09-23,04:59:16.000,266,10984106,12325,0,1758603555,13033.03563757,39.787333590000344,53402.74459896 2025-09-23,04:59:17.000,266,10984070,12645,0,1758603556,13033.001956019994,39.80848097999842,53402.64677928 2025-09-23,04:59:18.000,266,10984072,12525,0,1758603557,13033.022164949994,39.829628370003775,53402.667740640005 2025-09-23,04:59:19.000,266,10984083,12725,0,1758603558,13033.03563757,39.85077576000185,53402.70966336001 2025-09-23,04:59:20.000,266,10984087,12565,0,1758603559,13033.00869232999,39.87897227999929,53402.70267624 2025-09-23,04:59:21.000,266,10984082,12805,0,1758603560,13032.94806553999,39.88602140999865,53402.6537664 2025-09-23,04:59:22.000,266,10984069,12685,0,1758603561,13032.941329229994,39.97766010000487,53402.68870200001 2025-09-23,04:59:23.000,266,10984162,12805,0,1758603562,13032.92785660999,39.98470923000423,53402.618830800006 2025-09-23,04:59:24.000,266,10984143,12525,0,1758603563,13032.867229819989,39.98470923000423,53402.6537664 2025-09-23,04:59:25.000,266,10984153,12645,0,1758603564,13032.826811959989,39.998807490002946,53402.57690808 2025-09-23,04:59:26.000,266,10984106,12445,0,1758603565,13032.820075649994,40.012905750001664,53402.618830800006 2025-09-23,04:59:27.000,266,10984092,12525,0,1758603566,13032.745976239989,40.06929879000381,53402.597869440004 2025-09-23,04:59:28.000,266,10984141,12565,0,1758603567,13032.719030999993,40.05520052999782,53402.57690808 2025-09-23,04:59:29.000,266,10984105,12605,0,1758603568,13032.685349449988,40.09044618000189,53402.569920960006 2025-09-23,04:59:30.000,266,10984114,12765,0,1758603569,13032.665140519988,40.16093748000276,53402.56293384001 2025-09-23,04:59:31.000,266,10984143,12645,0,1758603570,13032.638195279993,40.14683922000404,53402.57690808 2025-09-23,04:59:32.000,266,10984064,12485,0,1758603571,13032.631458969998,40.175035740001476,53402.5838952 2025-09-23,04:59:33.000,266,10984107,12565,0,1758603572,13032.604513730003,40.196183129999554,53402.548959600004 2025-09-23,04:59:34.000,266,10984124,12445,0,1758603573,13032.631458969998,40.196183129999554,53402.50703688 2025-09-23,04:59:35.000,266,10984133,12685,0,1758603574,13032.564095870002,40.238477910002985,53402.53498536 2025-09-23,04:59:36.000,266,10984157,12565,0,1758603575,13032.570832179998,40.28077268999914,53402.52101112001 2025-09-23,04:59:37.000,266,10984077,12605,0,1758603576,13032.476523839992,40.30896921000385,53402.548959600004 2025-09-23,04:59:38.000,266,10984140,12645,0,1758603577,13032.489996459997,40.35126399000001,53402.500049760005 2025-09-23,04:59:39.000,266,10984078,12845,0,1758603578,13032.469787529997,40.365362249998725,53402.48607552 2025-09-23,04:59:40.000,266,10984140,12445,0,1758603579,13032.456314909992,40.38650964000408,53402.500049760005 2025-09-23,04:59:41.000,266,10984086,12605,0,1758603580,13032.456314909992,40.38650964000408,53402.52101112001 2025-09-23,04:59:42.000,266,10984126,12525,0,1758603581,13032.436105979992,40.38650964000408,53402.50703688 2025-09-23,04:59:43.000,266,10984137,12605,0,1758603582,13032.409160739997,40.4006079000028,53402.500049760005 2025-09-23,04:59:44.000,266,10984127,12445,0,1758603583,13032.429369669997,40.42880442000023,53402.44415280001 2025-09-23,04:59:45.000,266,10984163,12565,0,1758603584,13032.415897049992,40.464050070004305,53402.46511416 2025-09-23,04:59:46.000,266,10984105,12605,0,1758603585,13032.388951809997,40.49224659000174,53402.42319144001 2025-09-23,04:59:47.000,266,10984146,12685,0,1758603586,13032.355270259992,40.54863963000389,53402.4790884 2025-09-23,04:59:48.000,266,10984103,12685,0,1758603587,13032.375479189992,40.56978702000197,53402.45812704 2025-09-23,04:59:49.000,266,10984085,12485,0,1758603588,13032.368742879997,40.597983539999404,53402.47210128001 2025-09-23,04:59:50.000,266,10984096,12445,0,1758603589,13032.368742879997,40.605032669998764,53402.451139920006 2025-09-23,04:59:51.000,266,10984131,12605,0,1758603590,13032.402424430002,40.67552396999963,53402.451139920006 2025-09-23,04:59:52.000,266,10984126,12445,0,1758603591,13032.362006570002,40.65437658000155,53402.45812704 2025-09-23,04:59:53.000,266,10984091,12685,0,1758603592,13032.321588710001,40.7107696200037,53402.43716568 2025-09-23,04:59:54.000,266,10984106,12485,0,1758603593,13032.281170850001,40.71781875000306,53402.38825584 2025-09-23,04:59:55.000,266,10984092,12565,0,1758603594,13032.287907159996,40.7460152700005,53402.451139920006 2025-09-23,04:59:56.000,266,10984107,13125,0,1758603595,13032.314852399992,40.76011352999922,53402.42319144001 2025-09-23,04:59:57.000,266,10984153,12485,0,1758603596,13032.281170850001,40.78831005000393,53402.430178560004 2025-09-23,04:59:58.000,266,10984101,12605,0,1758603597,13032.314852399992,40.80240831000265,53402.402230080006 2025-09-23,04:59:59.000,266,10984081,12805,0,1758603598,13032.254225609991,40.816506570001366,53402.37428160001 2025-09-23,05:00:00.000,266,10984120,12965,0,1758603599,13032.240752990001,40.872899610003515,53402.430178560004 2025-09-23,05:00:01.000,266,10984119,12605,0,1758603600,13032.213807749991,40.92224351999903,53402.37428160001 2025-09-23,05:00:02.000,266,10984126,12725,0,1758603601,13032.11276309999,40.91519438999967,53402.381268720004 2025-09-23,05:00:03.000,266,10984110,12765,0,1758603602,13032.13970834,40.92929264999839,53402.37428160001 2025-09-23,05:00:04.000,266,10984073,12525,0,1758603603,13032.09929048,40.97863656000118,53402.35332024001 2025-09-23,05:00:05.000,266,10984064,12965,0,1758603604,13032.09255416999,40.96453830000246,53402.37428160001 2025-09-23,05:00:06.000,266,10984097,12565,0,1758603605,13031.9780369,41.006833079998614,53402.32537176001 2025-09-23,05:00:07.000,266,10984110,12885,0,1758603606,13031.93761904,41.042078730002686,53402.30441040001 2025-09-23,05:00:08.000,266,10984067,12685,0,1758603607,13031.95782797,41.049127860002045,53402.34633312 2025-09-23,05:00:09.000,266,10984154,12365,0,1758603608,13031.82983807999,41.08437350999884,53402.262487680004 2025-09-23,05:00:10.000,266,10984064,12605,0,1758603609,13031.80962914999,41.098471770004835,53402.2694748 2025-09-23,05:00:11.000,266,10984067,12645,0,1758603610,13031.823101769995,41.176012199997786,53402.234539200006 2025-09-23,05:00:12.000,266,10984093,12685,0,1758603611,13031.735529739999,41.15486480999971,53402.24851344 2025-09-23,05:00:13.000,266,10984102,12605,0,1758603612,13031.735529739999,41.14076655000099,53402.213577840004 2025-09-23,05:00:14.000,266,10984080,12605,0,1758603613,13031.668166639989,41.18306133000442,53402.1996036 2025-09-23,05:00:15.000,266,10984090,12605,0,1758603614,13031.68837556999,41.19715959000314,53402.213577840004 2025-09-23,05:00:16.000,266,10984079,12525,0,1758603615,13031.600803539994,41.21125785000186,53402.15069376 2025-09-23,05:00:17.000,266,10984112,12525,0,1758603616,13031.560385679993,41.239454369999294,53402.18562936001 2025-09-23,05:00:18.000,266,10984050,12565,0,1758603617,13031.519967819993,41.26060176000465,53402.14370664 2025-09-23,05:00:19.000,266,10984106,12605,0,1758603618,13031.486286269988,41.32404392999888,53402.164668000005 2025-09-23,05:00:20.000,266,10984045,12805,0,1758603619,13031.405450550003,41.32404392999888,53402.13671952001 2025-09-23,05:00:21.000,266,10984095,12485,0,1758603620,13031.391977929998,41.3028965400008,53402.10178392 2025-09-23,05:00:22.000,266,10984103,12605,0,1758603621,13031.358296379993,41.338142190004874,53402.12274528 2025-09-23,05:00:23.000,266,10984102,12885,0,1758603622,13031.338087449993,41.34519132000423,53402.066848320006 2025-09-23,05:00:24.000,266,10984088,12845,0,1758603623,13031.257251729992,41.338142190004874,53402.05287408 2025-09-23,05:00:25.000,266,10984069,12685,0,1758603624,13031.223570180002,41.37338784000167,53402.03889984001 2025-09-23,05:00:26.000,266,10984094,12805,0,1758603625,13031.183152320002,41.408633489998465,53402.01793848001 2025-09-23,05:00:27.000,266,10984088,12925,0,1758603626,13031.129261839997,41.450928270001896,53402.0249256 2025-09-23,05:00:28.000,266,10984068,12645,0,1758603627,13031.048426119996,41.47912478999933,53401.98300288 2025-09-23,05:00:29.000,266,10984109,12845,0,1758603628,13030.974326709991,41.52846870000212,53401.899157440006 2025-09-23,05:00:30.000,266,10984075,12685,0,1758603629,13030.89349098999,41.52141957000276,53401.89217032001 2025-09-23,05:00:31.000,266,10984115,12605,0,1758603630,13030.906963609996,41.54256696000084,53401.8851832 2025-09-23,05:00:32.000,266,10984117,12645,0,1758603631,13030.87328205999,41.54256696000084,53401.85723472 2025-09-23,05:00:33.000,266,10984089,12805,0,1758603632,13030.785710029995,41.52846870000212,53401.82229912001 2025-09-23,05:00:34.000,266,10984120,12285,0,1758603633,13030.785710029995,41.53551783000148,53401.78736352 2025-09-23,05:00:35.000,266,10984107,12605,0,1758603634,13030.71161061999,41.55666521999956,53401.72447944001 2025-09-23,05:00:36.000,266,10984105,12605,0,1758603635,13030.67792907,41.54256696000084,53401.731466560006 2025-09-23,05:00:37.000,266,10984066,12685,0,1758603636,13030.65098382999,41.56371434999892,53401.7454408 2025-09-23,05:00:38.000,266,10984113,12685,0,1758603637,13030.63077489999,41.55666521999956,53401.710505200004 2025-09-23,05:00:39.000,266,10984098,12765,0,1758603638,13030.664456449995,41.514370440003404,53401.661595360005 2025-09-23,05:00:40.000,266,10984114,12965,0,1758603639,13030.603829659995,41.52846870000212,53401.640634 2025-09-23,05:00:41.000,266,10984142,12645,0,1758603640,13030.59035703999,41.55666521999956,53401.64762112 2025-09-23,05:00:42.000,266,10984151,12765,0,1758603641,13030.55667549,41.52846870000212,53401.591724160004 2025-09-23,05:00:43.000,266,10984099,12885,0,1758603642,13030.522993939994,41.5496160900002,53401.57774992 2025-09-23,05:00:44.000,266,10984082,12485,0,1758603643,13030.57014810999,41.57781261000491,53401.591724160004 2025-09-23,05:00:45.000,266,10984065,12685,0,1758603644,13030.61056596999,41.52846870000212,53401.52884008 2025-09-23,05:00:46.000,266,10984174,12605,0,1758603645,13030.583620729994,41.57781261000491,53401.5707628 2025-09-23,05:00:47.000,266,10984106,12685,0,1758603646,13030.57014810999,41.57076347999828,53401.563775680006 2025-09-23,05:00:48.000,266,10984088,12525,0,1758603647,13030.543202869994,41.62010739000107,53401.50787872 2025-09-23,05:00:49.000,266,10984101,12525,0,1758603648,13030.583620729994,41.60600913000235,53401.45198176 2025-09-23,05:00:50.000,266,10984149,12685,0,1758603649,13030.57688442,41.59896000000299,53401.444994640005 2025-09-23,05:00:51.000,266,10984068,13005,0,1758603650,13030.543202869994,41.641254779999144,53401.46595600001 2025-09-23,05:00:52.000,266,10984121,12805,0,1758603651,13030.563411799994,41.69764782000129,53401.424033280004 2025-09-23,05:00:53.000,266,10984105,12605,0,1758603652,13030.57014810999,41.739942600004724,53401.3611492 2025-09-23,05:00:54.000,266,10984100,12685,0,1758603653,13030.53646656,41.78928651000024,53401.31922648001 2025-09-23,05:00:55.000,266,10984129,12525,0,1758603654,13030.563411799994,41.7963356399996,53401.36813632001 2025-09-23,05:00:56.000,266,10984076,12725,0,1758603655,13030.522993939994,41.84567955000239,53401.31223936 2025-09-23,05:00:57.000,266,10984101,12485,0,1758603656,13030.53646656,41.909121720003895,53401.326213600005 2025-09-23,05:00:58.000,266,10984102,12685,0,1758603657,13030.48931238999,41.96551475999877,53401.29826512001 2025-09-23,05:00:59.000,266,10984109,12645,0,1758603658,13030.482576079994,41.99371128000348,53401.22140680001 2025-09-23,05:01:00.000,266,10984088,12845,0,1758603659,13030.442158219994,42.02190780000092,53401.17948408001 2025-09-23,05:01:01.000,266,10984102,12685,0,1758603660,13030.395004049999,42.092399100001785,53401.21441968 2025-09-23,05:01:02.000,266,10984134,12685,0,1758603661,13030.388267739989,42.15584127000329,53401.1864712 2025-09-23,05:01:03.000,266,10984105,12725,0,1758603662,13030.334377259998,42.2192834400048,53401.060703040006 2025-09-23,05:01:04.000,266,10984034,12605,0,1758603663,13030.287223089988,42.212234309998166,53401.07467728 2025-09-23,05:01:05.000,266,10984107,12405,0,1758603664,13030.300695709993,42.282725609999034,53401.06769016 2025-09-23,05:01:06.000,266,10984085,12805,0,1758603665,13030.253541539998,42.3532169099999,53400.990831840005 2025-09-23,05:01:07.000,266,10984098,12805,0,1758603666,13030.226596299988,42.41665908000141,53401.01179320001 2025-09-23,05:01:08.000,266,10984043,12685,0,1758603667,13030.226596299988,42.42370821000077,53400.93493488001 2025-09-23,05:01:09.000,266,10984087,12845,0,1758603668,13030.240068919993,42.51534689999971,53400.893012160006 2025-09-23,05:01:10.000,266,10984101,12565,0,1758603669,13030.206387370003,42.53649428999779,53400.86506368001 2025-09-23,05:01:11.000,266,10984109,12645,0,1758603670,13030.213123679998,42.5646908100025,53400.85108944 2025-09-23,05:01:12.000,266,10984112,12565,0,1758603671,13030.206387370003,42.58583820000058,53400.83012808 2025-09-23,05:01:13.000,266,10984078,12405,0,1758603672,13030.253541539998,42.61403471999802,53400.78121824 2025-09-23,05:01:14.000,266,10984088,12605,0,1758603673,13030.253541539998,42.63518211000337,53400.71833416001 2025-09-23,05:01:15.000,266,10984039,12605,0,1758603674,13030.233332609998,42.670427760000166,53400.71833416001 2025-09-23,05:01:16.000,266,10984060,12525,0,1758603675,13030.240068919993,42.670427760000166,53400.69737280001 2025-09-23,05:01:17.000,266,10984081,12925,0,1758603676,13030.206387370003,42.65632950000145,53400.64846296001 2025-09-23,05:01:18.000,266,10984048,12685,0,1758603677,13030.219859989993,42.66337863000081,53400.57160464 2025-09-23,05:01:19.000,266,10984050,12645,0,1758603678,13030.253541539998,42.66337863000081,53400.536669040004 2025-09-23,05:01:20.000,266,10984032,12645,0,1758603679,13030.219859989993,42.64223124000273,53400.50872056001 2025-09-23,05:01:21.000,266,10984093,12645,0,1758603680,13030.260277849993,42.64928037000209,53400.501733439996 2025-09-23,05:01:22.000,266,10984094,12565,0,1758603681,13030.280486779993,42.61403471999802,53400.48077208001 2025-09-23,05:01:23.000,266,10984053,12885,0,1758603682,13030.273750469998,42.61403471999802,53400.43186224001 2025-09-23,05:01:24.000,266,10984081,12605,0,1758603683,13030.280486779993,42.670427760000166,53400.389939520006 2025-09-23,05:01:25.000,266,10984066,12965,0,1758603684,13030.320904639993,42.58583820000058,53400.42487512 2025-09-23,05:01:26.000,266,10984064,12485,0,1758603685,13030.408476669989,42.5646908100025,53400.35500392 2025-09-23,05:01:27.000,266,10984096,12845,0,1758603686,13030.48931238999,42.550592550003785,53400.37596528 2025-09-23,05:01:28.000,266,10984009,12645,0,1758603687,13030.475839769999,42.48010125000292,53400.36199104001 2025-09-23,05:01:29.000,266,10984094,12525,0,1758603688,13030.543202869994,42.43780646999949,53400.32705544 2025-09-23,05:01:30.000,266,10984063,12485,0,1758603689,13030.57014810999,42.38141343000461,53400.22923576 2025-09-23,05:01:31.000,266,10984063,12605,0,1758603690,13030.704874309995,42.325020390002464,53400.29211984001 2025-09-23,05:01:32.000,266,10984160,12965,0,1758603691,13030.765501099995,42.282725609999034,53400.28513272 2025-09-23,05:01:33.000,266,10984103,12685,0,1758603692,13030.866545749996,42.23338170000352,53400.2781456 2025-09-23,05:01:34.000,266,10984074,12485,0,1758603693,13030.85307312999,42.212234309998166,53400.29211984001 2025-09-23,05:01:35.000,266,10984101,12365,0,1758603694,13030.933908849991,42.16289040000265,53400.271158480005 2025-09-23,05:01:36.000,266,10984053,12485,0,1758603695,13031.014744569991,42.12764474999858,53400.24321000001 2025-09-23,05:01:37.000,266,10984093,12765,0,1758603696,13031.082107670001,42.085349970002426,53400.29211984001 2025-09-23,05:01:38.000,266,10984058,12725,0,1758603697,13031.088843979996,42.02895693000028,53400.23622288 2025-09-23,05:01:39.000,266,10984059,12525,0,1758603698,13031.135998149992,42.00076041000284,53400.32705544 2025-09-23,05:01:40.000,266,10984072,12485,0,1758603699,13031.149470769997,41.95846562999941,53400.29211984001 2025-09-23,05:01:41.000,266,10984068,12645,0,1758603700,13031.196624939992,41.909121720003895,53400.25019712 2025-09-23,05:01:42.000,266,10984148,12525,0,1758603701,13031.223570180002,41.88092519999918,53400.26417136001 2025-09-23,05:01:43.000,266,10984065,12765,0,1758603702,13031.270724349997,41.82453216000431,53400.25718424 2025-09-23,05:01:44.000,266,10984081,12645,0,1758603703,13031.311142209997,41.810433899998316,53400.25019712 2025-09-23,05:01:45.000,266,10984037,12605,0,1758603704,13031.371768999998,41.78223738000088,53400.32705544 2025-09-23,05:01:46.000,266,10984060,12605,0,1758603705,13031.358296379993,41.75404086000344,53400.29211984001 2025-09-23,05:01:47.000,266,10984108,12805,0,1758603706,13031.398714239993,41.73289346999809,53400.30609408 2025-09-23,05:01:48.000,266,10984060,12605,0,1758603707,13031.412186859998,41.72584433999873,53400.28513272 2025-09-23,05:01:49.000,266,10984022,12885,0,1758603708,13031.493022579998,41.73289346999809,53400.31308120001 2025-09-23,05:01:50.000,266,10984084,12725,0,1758603709,13031.479549959993,41.71879520999937,53400.26417136001 2025-09-23,05:01:51.000,266,10984046,12845,0,1758603710,13031.486286269988,41.76813912000216,53400.28513272 2025-09-23,05:01:52.000,266,10984119,12645,0,1758603711,13031.513231509998,41.739942600004724,53400.28513272 2025-09-23,05:01:53.000,266,10984073,12565,0,1758603712,13031.526704129989,41.77518825000152,53400.28513272 2025-09-23,05:01:54.000,266,10984020,12325,0,1758603713,13031.553649369998,41.75404086000344,53400.32705544 2025-09-23,05:01:55.000,266,10984063,12925,0,1758603714,13031.573858299998,41.78928651000024,53400.271158480005 2025-09-23,05:01:56.000,266,10984049,12605,0,1758603715,13031.594067229998,41.77518825000152,53400.34102968001 2025-09-23,05:01:57.000,266,10984073,12765,0,1758603716,13031.594067229998,41.75404086000344,53400.29910696 2025-09-23,05:01:58.000,266,10984094,12645,0,1758603717,13031.573858299998,41.76813912000216,53400.2781456 2025-09-23,05:01:59.000,266,10984018,12565,0,1758603718,13031.607539849989,41.75404086000344,53400.271158480005 2025-09-23,05:02:00.000,266,10984037,12645,0,1758603719,13031.621012469994,41.78223738000088,53400.25019712 2025-09-23,05:02:01.000,266,10984081,12765,0,1758603720,13031.607539849989,41.739942600004724,53400.31308120001 2025-09-23,05:02:02.000,266,10984092,12645,0,1758603721,13031.661430329994,41.690598690001934,53400.29211984001 2025-09-23,05:02:03.000,266,10984095,12405,0,1758603722,13031.695111879999,41.683549560002575,53400.271158480005 2025-09-23,05:02:04.000,266,10984103,12565,0,1758603723,13031.654694019999,41.6483039099985,53400.2781456 2025-09-23,05:02:05.000,266,10984055,12525,0,1758603724,13031.661430329994,41.59896000000299,53400.271158480005 2025-09-23,05:02:06.000,266,10984070,12685,0,1758603725,13031.641221399994,41.59191087000363,53400.22923576 2025-09-23,05:02:07.000,266,10984087,12765,0,1758603726,13031.634485089999,41.56371434999892,53400.25718424 2025-09-23,05:02:08.000,266,10984081,12565,0,1758603727,13031.661430329994,41.52846870000212,53400.201287280004 2025-09-23,05:02:09.000,266,10984104,12565,0,1758603728,13031.654694019999,41.47912478999933,53400.22923576 2025-09-23,05:02:10.000,266,10984088,12645,0,1758603729,13031.70858449999,41.450928270001896,53400.21526152001 2025-09-23,05:02:11.000,266,10984114,12805,0,1758603730,13031.695111879999,41.43683001000318,53400.22923576 2025-09-23,05:02:12.000,266,10984055,12605,0,1758603731,13031.722057119994,41.38748610000039,53400.25718424 2025-09-23,05:02:13.000,266,10984080,12605,0,1758603732,13031.722057119994,41.38043697000103,53400.21526152001 2025-09-23,05:02:14.000,266,10984095,12725,0,1758603733,13031.722057119994,41.33109305999824,53400.14539032001 2025-09-23,05:02:15.000,266,10984112,12805,0,1758603734,13031.695111879999,41.30994567000016,53400.14539032001 2025-09-23,05:02:16.000,266,10984079,12765,0,1758603735,13031.76921128999,41.288798280002084,53400.12442896001 2025-09-23,05:02:17.000,266,10984102,12765,0,1758603736,13031.74900235999,41.25355262999801,53400.103467600005 2025-09-23,05:02:18.000,266,10984102,12765,0,1758603737,13031.79615653,41.18306133000442,53400.06154488 2025-09-23,05:02:19.000,266,10984110,12685,0,1758603738,13031.82983807999,41.16191393999907,53400.08949336 2025-09-23,05:02:20.000,266,10984103,12845,0,1758603739,13031.85004700999,41.12666829000227,53400.08250624 2025-09-23,05:02:21.000,266,10984132,12645,0,1758603740,13031.85004700999,41.07732437999948,53400.02660928001 2025-09-23,05:02:22.000,266,10984138,12725,0,1758603741,13031.883728559995,41.07027525000012,53399.99167368 2025-09-23,05:02:23.000,266,10984068,12685,0,1758603742,13031.93088272999,40.97158743000182,53399.9637252 2025-09-23,05:02:24.000,266,10984100,12445,0,1758603743,13031.883728559995,40.992734819999896,53399.87987976001 2025-09-23,05:02:25.000,266,10984078,12525,0,1758603744,13031.95109165999,40.9574891700031,53399.865905520004 2025-09-23,05:02:26.000,266,10984055,12805,0,1758603745,13031.95782797,40.93634177999775,53399.90084112 2025-09-23,05:02:27.000,266,10984136,12645,0,1758603746,13031.95109165999,40.90109613000095,53399.90782824001 2025-09-23,05:02:28.000,266,10984097,12405,0,1758603747,13032.01171844999,40.88699787000223,53399.83795704001 2025-09-23,05:02:29.000,266,10984042,12605,0,1758603748,13031.99150951999,40.90109613000095,53399.87289264 2025-09-23,05:02:30.000,266,10984123,12765,0,1758603749,13032.045399999995,40.85175221999816,53399.865905520004 2025-09-23,05:02:31.000,266,10984111,12605,0,1758603750,13032.01845476,40.83765395999944,53399.78904720001 2025-09-23,05:02:32.000,266,10984063,12845,0,1758603751,13032.05213630999,40.83765395999944,53399.83795704001 2025-09-23,05:02:33.000,266,10984086,12885,0,1758603752,13032.09929048,40.823555700000725,53399.78206008 2025-09-23,05:02:34.000,266,10984099,12525,0,1758603753,13032.153180959991,40.80945744000201,53399.74712448 2025-09-23,05:02:35.000,266,10984066,12685,0,1758603754,13032.153180959991,40.80240831000265,53399.76109872001 2025-09-23,05:02:36.000,266,10984108,12685,0,1758603755,13032.213807749991,40.78126092000457,53399.71218888001 2025-09-23,05:02:37.000,266,10984114,12645,0,1758603756,13032.281170850001,40.7460152700005,53399.698214640004 2025-09-23,05:02:38.000,266,10984112,12645,0,1758603757,13032.388951809997,40.76011352999922,53399.67725328 2025-09-23,05:02:39.000,266,10984104,12525,0,1758603758,13032.368742879997,40.71781875000306,53399.70520176 2025-09-23,05:02:40.000,266,10984079,12565,0,1758603759,13032.415897049992,40.72486788000242,53399.62834344 2025-09-23,05:02:41.000,266,10984114,12805,0,1758603760,13032.489996459997,40.73896614000114,53399.62834344 2025-09-23,05:02:42.000,266,10984068,12445,0,1758603761,13032.476523839992,40.71781875000306,53399.663279039996 2025-09-23,05:02:43.000,266,10984098,12445,0,1758603762,13032.489996459997,40.7107696200037,53399.67725328 2025-09-23,05:02:44.000,266,10984078,12645,0,1758603763,13032.550623249997,40.73191701000178,53399.67026616001 2025-09-23,05:02:45.000,266,10984118,12605,0,1758603764,13032.564095870002,40.70372049000434,53399.6842404 2025-09-23,05:02:46.000,266,10984121,12325,0,1758603765,13032.584304800002,40.68962222999835,53399.67725328 2025-09-23,05:02:47.000,266,10984033,12445,0,1758603766,13032.604513730003,40.72486788000242,53399.67725328 2025-09-23,05:02:48.000,266,10984132,12685,0,1758603767,13032.564095870002,40.72486788000242,53399.58642072 2025-09-23,05:02:49.000,266,10984086,12645,0,1758603768,13032.631458969998,40.70372049000434,53399.62834344 2025-09-23,05:02:50.000,266,10984110,12645,0,1758603769,13032.570832179998,40.73191701000178,53399.63533056 2025-09-23,05:02:51.000,266,10984076,12565,0,1758603770,13032.550623249997,40.7107696200037,53399.62834344 2025-09-23,05:02:52.000,266,10984106,12685,0,1758603771,13032.543886940002,40.67552396999963,53399.5794336 2025-09-23,05:02:53.000,266,10984126,12525,0,1758603772,13032.523678010002,40.68962222999835,53399.58642072 2025-09-23,05:02:54.000,266,10984132,12605,0,1758603773,13032.550623249997,40.66142571000091,53399.6143692 2025-09-23,05:02:55.000,266,10984142,13045,0,1758603774,13032.523678010002,40.66847484000027,53399.56545936 2025-09-23,05:02:56.000,266,10984110,12365,0,1758603775,13032.557359559993,40.65437658000155,53399.57244648001 2025-09-23,05:02:57.000,266,10984075,12405,0,1758603776,13032.564095870002,40.62618006000412,53399.55847224 2025-09-23,05:02:58.000,266,10984119,12525,0,1758603777,13032.584304800002,40.57683615000133,53399.54449800001 2025-09-23,05:02:59.000,266,10984050,12405,0,1758603778,13032.543886940002,40.54159050000453,53399.53751088 2025-09-23,05:03:00.000,266,10984113,12605,0,1758603779,13032.617986349993,40.51339397999982,53399.530523760004 2025-09-23,05:03:01.000,266,10984091,12485,0,1758603780,13032.577568489993,40.47814833000302,53399.530523760004 2025-09-23,05:03:02.000,266,10984087,12725,0,1758603781,13032.624722660003,40.42880442000023,53399.5095624 2025-09-23,05:03:03.000,266,10984104,12805,0,1758603782,13032.658404209993,40.407657030002156,53399.481613920005 2025-09-23,05:03:04.000,266,10984085,12685,0,1758603783,13032.651667899998,40.38650964000408,53399.5095624 2025-09-23,05:03:05.000,266,10984106,12565,0,1758603784,13032.745976239989,40.34421486000065,53399.5095624 2025-09-23,05:03:06.000,266,10984048,12445,0,1758603785,13032.806603029989,40.2525761700017,53399.47462680001 2025-09-23,05:03:07.000,266,10984088,12605,0,1758603786,13032.806603029989,40.238477910002985,53399.44667832 2025-09-23,05:03:08.000,266,10984105,12565,0,1758603787,13032.900911369994,40.231428780003625,53399.46763968 2025-09-23,05:03:09.000,266,10984098,12765,0,1758603788,13032.954801849999,40.1538883500034,53399.44667832 2025-09-23,05:03:10.000,266,10984155,12645,0,1758603789,13033.02890125999,40.132740959998046,53399.481613920005 2025-09-23,05:03:11.000,266,10984124,12805,0,1758603790,13033.11647329,40.10454444000061,53399.48860104 2025-09-23,05:03:12.000,266,10984097,12645,0,1758603791,13033.17036376999,40.05520052999782,53399.495588159996 2025-09-23,05:03:13.000,266,10984066,12645,0,1758603792,13033.23099055999,40.03405313999974,53399.48860104 2025-09-23,05:03:14.000,266,10984066,12525,0,1758603793,13033.33203520999,39.998807490002946,53399.50257528001 2025-09-23,05:03:15.000,266,10984089,12805,0,1758603794,13033.39939831,39.99175836000359,53399.44667832 2025-09-23,05:03:16.000,266,10984108,12885,0,1758603795,13033.486970339996,39.956512709999515,53399.52353664001 2025-09-23,05:03:17.000,266,10984146,12605,0,1758603796,13033.574542369992,39.97766010000487,53399.495588159996 2025-09-23,05:03:18.000,266,10984099,12765,0,1758603797,13033.648641779997,39.92831619000208,53399.495588159996 2025-09-23,05:03:19.000,266,10984094,12805,0,1758603798,13033.763159050002,39.93536532000144,53399.51654952 2025-09-23,05:03:20.000,266,10984104,12525,0,1758603799,13033.803576910002,39.91421793000336,53399.53751088 2025-09-23,05:03:21.000,266,10984095,12645,0,1758603800,13033.877676319993,39.91421793000336,53399.59340784001 2025-09-23,05:03:22.000,266,10984135,12725,0,1758603801,13033.938303109993,39.89307053999801,53399.600394960005 2025-09-23,05:03:23.000,266,10984112,12645,0,1758603802,13034.012402519998,39.86487402000057,53399.63533056 2025-09-23,05:03:24.000,266,10984091,12765,0,1758603803,13034.099974549994,39.822579240004416,53399.649304800005 2025-09-23,05:03:25.000,266,10984103,12965,0,1758603804,13034.153865029999,39.80143184999906,53399.67026616001 2025-09-23,05:03:26.000,266,10984029,12525,0,1758603805,13034.21449182,39.822579240004416,53399.67725328 2025-09-23,05:03:27.000,266,10984068,12445,0,1758603806,13034.26838229999,39.76618620000227,53399.663279039996 2025-09-23,05:03:28.000,266,10984119,12525,0,1758603807,13034.362690639995,39.70979316000012,53399.67725328 2025-09-23,05:03:29.000,266,10984101,12805,0,1758603808,13034.45699898,39.723891419998836,53399.70520176 2025-09-23,05:03:30.000,266,10984081,12565,0,1758603809,13034.524362079996,39.70979316000012,53399.69122752001 2025-09-23,05:03:31.000,266,10984097,12605,0,1758603810,13034.61867042,39.71684228999948,53399.719176000006 2025-09-23,05:03:32.000,266,10984050,12365,0,1758603811,13034.659088280001,39.6956949000014,53399.71218888001 2025-09-23,05:03:33.000,266,10984088,12645,0,1758603812,13034.753396619992,39.6604492500046,53399.73315024 2025-09-23,05:03:34.000,266,10984118,12565,0,1758603813,13034.807287099997,39.597007080003095,53399.8239828 2025-09-23,05:03:35.000,266,10984110,12805,0,1758603814,13034.908331749997,39.58290882000438,53399.8239828 2025-09-23,05:03:36.000,266,10984083,12645,0,1758603815,13034.955485919992,39.52651578000223,53399.78904720001 2025-09-23,05:03:37.000,266,10984097,12725,0,1758603816,13035.009376399998,39.491270129998156,53399.78904720001 2025-09-23,05:03:38.000,266,10984115,12605,0,1758603817,13035.090212119998,39.46307361000072,53399.78904720001 2025-09-23,05:03:39.000,266,10984122,12685,0,1758603818,13035.150838909998,39.44192622000264,53399.8239828 2025-09-23,05:03:40.000,266,10984088,12965,0,1758603819,13035.238410939994,39.378484050001134,53399.85193128 2025-09-23,05:03:41.000,266,10984078,12525,0,1758603820,13035.305774039989,39.371434920001775,53399.87987976001 2025-09-23,05:03:42.000,266,10984119,12525,0,1758603821,13035.379873449994,39.329140139998344,53399.92878960001 2025-09-23,05:03:43.000,266,10984124,12445,0,1758603822,13035.45397286,39.329140139998344,53399.94276384 2025-09-23,05:03:44.000,266,10984171,12605,0,1758603823,13035.51459965,39.29389449000155,53399.91481536 2025-09-23,05:03:45.000,266,10984123,12525,0,1758603824,13035.52807226999,39.329140139998344,53399.97769944001 2025-09-23,05:03:46.000,266,10984083,12805,0,1758603825,13035.57522644,39.27979623000283,53399.99167368 2025-09-23,05:03:47.000,266,10984125,12605,0,1758603826,13035.622380609995,39.29389449000155,53400.08250624 2025-09-23,05:03:48.000,266,10984100,12445,0,1758603827,13035.65606216,39.27274710000347,53400.068532 2025-09-23,05:03:49.000,266,10984091,12485,0,1758603828,13035.68974370999,39.26569797000411,53400.04058352 2025-09-23,05:03:50.000,266,10984139,12725,0,1758603829,13035.71668895,39.30094362000091,53400.068532 2025-09-23,05:03:51.000,266,10984091,12525,0,1758603830,13035.743634189996,39.24455057999876,53400.12442896001 2025-09-23,05:03:52.000,266,10984100,12605,0,1758603831,13035.71668895,39.25864884000475,53400.103467600005 2025-09-23,05:03:53.000,266,10984147,12645,0,1758603832,13035.73016156999,39.25159970999812,53400.103467600005 2025-09-23,05:03:54.000,266,10984088,12605,0,1758603833,13035.73689788,39.25159970999812,53400.166351679996 2025-09-23,05:03:55.000,266,10984124,12525,0,1758603834,13035.75710681,39.23045232000004,53400.1384032 2025-09-23,05:03:56.000,266,10984128,12805,0,1758603835,13035.743634189996,39.2375014499994,53400.166351679996 2025-09-23,05:03:57.000,266,10984087,13005,0,1758603836,13035.743634189996,39.24455057999876,53400.22923576 2025-09-23,05:03:58.000,266,10984110,12805,0,1758603837,13035.73016156999,39.2375014499994,53400.18731304 2025-09-23,05:03:59.000,266,10984127,12725,0,1758603838,13035.784052049996,39.2375014499994,53400.19430016001 2025-09-23,05:04:00.000,266,10984091,12485,0,1758603839,13035.77057942999,39.25159970999812,53400.222248640006 2025-09-23,05:04:01.000,266,10984131,12565,0,1758603840,13035.77057942999,39.24455057999876,53400.21526152001 2025-09-23,05:04:02.000,266,10984144,12685,0,1758603841,13035.77057942999,39.22340319000068,53400.201287280004 2025-09-23,05:04:03.000,266,10984141,12725,0,1758603842,13035.810997289991,39.27274710000347,53400.22923576 2025-09-23,05:04:04.000,266,10984117,12685,0,1758603843,13035.790788359991,39.21635406000132,53400.21526152001 2025-09-23,05:04:05.000,266,10984090,12645,0,1758603844,13035.79752467,39.188157540003886,53400.222248640006 2025-09-23,05:04:06.000,266,10984097,12885,0,1758603845,13035.77731574,39.188157540003886,53400.19430016001 2025-09-23,05:04:07.000,266,10984122,12685,0,1758603846,13035.75037049999,39.195206670003245,53400.18731304 2025-09-23,05:04:08.000,266,10984112,12685,0,1758603847,13035.790788359991,39.181108410004526,53400.222248640006 2025-09-23,05:04:09.000,266,10984081,12805,0,1758603848,13035.73689788,39.145862760000455,53400.21526152001 2025-09-23,05:04:10.000,266,10984111,12605,0,1758603849,13035.77057942999,39.145862760000455,53400.18032592 2025-09-23,05:04:11.000,266,10984109,12565,0,1758603850,13035.71668895,39.06832233000023,53400.2082744 2025-09-23,05:04:12.000,266,10984091,12965,0,1758603851,13035.67627109,39.06127320000087,53400.201287280004 2025-09-23,05:04:13.000,266,10984071,12725,0,1758603852,13035.65606216,39.03307668000343,53400.17333880001 2025-09-23,05:04:14.000,266,10984130,12605,0,1758603853,13035.64932584999,39.03307668000343,53400.14539032001 2025-09-23,05:04:15.000,266,10984109,12765,0,1758603854,13035.59543537,39.01192928999808,53400.15936456 2025-09-23,05:04:16.000,266,10984158,12885,0,1758603855,13035.57522644,39.01192928999808,53400.07551912001 2025-09-23,05:04:17.000,266,10984112,12725,0,1758603856,13035.56849012999,38.955536250003206,53400.09648048001 2025-09-23,05:04:18.000,266,10984120,12485,0,1758603857,13035.52807226999,38.969634510001924,53400.054557760006 2025-09-23,05:04:19.000,266,10984148,12805,0,1758603858,13035.52807226999,38.955536250003206,53400.09648048001 2025-09-23,05:04:20.000,266,10984088,12565,0,1758603859,13035.47418179,38.94848712000385,53400.033596400004 2025-09-23,05:04:21.000,266,10984107,12605,0,1758603860,13035.46744547999,38.927339729998494,53400.01263504 2025-09-23,05:04:22.000,266,10984160,12605,0,1758603861,13035.420291309994,38.8568484300049,53399.97769944001 2025-09-23,05:04:23.000,266,10984081,12765,0,1758603862,13035.379873449994,38.82865191000019,53399.935776720005 2025-09-23,05:04:24.000,266,10984093,12805,0,1758603863,13035.359664519994,38.793406260003394,53399.935776720005 2025-09-23,05:04:25.000,266,10984112,12725,0,1758603864,13035.312510349999,38.75111147999996,53399.865905520004 2025-09-23,05:04:26.000,266,10984075,12565,0,1758603865,13035.32598296999,38.71586583000317,53399.816995680005 2025-09-23,05:04:27.000,266,10984108,12525,0,1758603866,13035.36640082999,38.65242366000166,53399.886866880006 2025-09-23,05:04:28.000,266,10984098,12685,0,1758603867,13035.319246659994,38.60307974999887,53399.84494416 2025-09-23,05:04:29.000,266,10984104,12565,0,1758603868,13035.272092489999,38.546686710003996,53399.768085840005 2025-09-23,05:04:30.000,266,10984120,12565,0,1758603869,13035.278828799994,38.49029367000185,53399.77507296 2025-09-23,05:04:31.000,266,10984086,12565,0,1758603870,13035.265356179989,38.46209715000441,53399.7541116 2025-09-23,05:04:32.000,266,10984068,12805,0,1758603871,13035.292301419999,38.384556720004184,53399.71218888001 2025-09-23,05:04:33.000,266,10984071,12405,0,1758603872,13035.211465699998,38.31406542000332,53399.67026616001 2025-09-23,05:04:34.000,266,10984097,12685,0,1758603873,13035.171047839998,38.34931107000011,53399.62834344 2025-09-23,05:04:35.000,266,10984160,12845,0,1758603874,13035.144102599988,38.278819769999245,53399.60738208 2025-09-23,05:04:36.000,266,10984103,12805,0,1758603875,13035.096948429993,38.25062325000181,53399.59340784001 2025-09-23,05:04:37.000,266,10984112,12725,0,1758603876,13035.117157359993,38.1871810800003,53399.5794336 2025-09-23,05:04:38.000,266,10984133,12445,0,1758603877,13035.076739499993,38.19423020999966,53399.530523760004 2025-09-23,05:04:39.000,266,10984094,12525,0,1758603878,13035.049794259998,38.16603369000222,53399.432704080005 2025-09-23,05:04:40.000,266,10984104,12685,0,1758603879,13035.056530569993,38.088493260002,53399.42571696001 2025-09-23,05:04:41.000,266,10984119,12565,0,1758603880,13035.016112709993,38.06029674000456,53399.34187152 2025-09-23,05:04:42.000,266,10984125,12605,0,1758603881,13034.995903779993,38.02505109000049,53399.30693592001 2025-09-23,05:04:43.000,266,10984122,12605,0,1758603882,13034.982431160002,37.9757071799977,53399.30693592001 2025-09-23,05:04:44.000,266,10984129,12685,0,1758603883,13034.955485919992,37.926363270002184,53399.25802608001 2025-09-23,05:04:45.000,266,10984104,12605,0,1758603884,13034.942013300002,37.877019359999395,53399.195142000004 2025-09-23,05:04:46.000,266,10984084,12845,0,1758603885,13034.921804370002,37.877019359999395,53399.146232160005 2025-09-23,05:04:47.000,266,10984085,12525,0,1758603886,13034.888122819997,37.77128241000173,53399.18116776 2025-09-23,05:04:48.000,266,10984118,12565,0,1758603887,13034.874650199992,37.75718415000301,53399.146232160005 2025-09-23,05:04:49.000,266,10984146,12645,0,1758603888,13034.840968650002,37.700791110000864,53399.0553996 2025-09-23,05:04:50.000,266,10984114,12605,0,1758603889,13034.800550790002,37.66554546000407,53398.992515519996 2025-09-23,05:04:51.000,266,10984099,12605,0,1758603890,13034.800550790002,37.60915242000192,53398.97155416001 2025-09-23,05:04:52.000,266,10984097,12485,0,1758603891,13034.800550790002,37.56685763999849,53398.9156572 2025-09-23,05:04:53.000,266,10984091,12605,0,1758603892,13034.773605549992,37.4822680799989,53398.845786 2025-09-23,05:04:54.000,266,10984097,12765,0,1758603893,13034.787078169997,37.468169820000185,53398.78988904 2025-09-23,05:04:55.000,266,10984107,12365,0,1758603894,13034.827496029997,37.40472764999868,53398.72001784 2025-09-23,05:04:56.000,266,10984144,12685,0,1758603895,13034.814023409992,37.33423634999781,53398.65713376001 2025-09-23,05:04:57.000,266,10984079,12565,0,1758603896,13034.793814479992,37.32718721999845,53398.66412088001 2025-09-23,05:04:58.000,266,10984106,12885,0,1758603897,13034.807287099997,37.284892440002295,53398.69905648 2025-09-23,05:04:59.000,266,10984105,12405,0,1758603898,13034.753396619992,37.27079418000358,53398.55232696 2025-09-23,05:05:00.000,266,10984116,12565,0,1758603899,13034.773605549992,37.235548529999505,53398.524378480004 2025-09-23,05:05:01.000,266,10984133,12645,0,1758603900,13034.733187689992,37.15800809999928,53398.50341712 2025-09-23,05:05:02.000,266,10984106,12485,0,1758603901,13034.766869239997,37.14390984000056,53398.39861032001 2025-09-23,05:05:03.000,266,10984122,12565,0,1758603902,13034.760132930001,37.101615060004406,53398.43354592 2025-09-23,05:05:04.000,266,10984140,12725,0,1758603903,13034.773605549992,37.066369410000334,53398.3916232 2025-09-23,05:05:05.000,266,10984123,12685,0,1758603904,13034.807287099997,37.02407463000418,53398.377648960006 2025-09-23,05:05:06.000,266,10984125,12445,0,1758603905,13034.820759720002,36.97473072000139,53398.31476488 2025-09-23,05:05:07.000,266,10984108,12685,0,1758603906,13034.827496029997,36.95358333000331,53398.27284216 2025-09-23,05:05:08.000,266,10984094,12405,0,1758603907,13034.834232339992,36.91833767999924,53398.29380352 2025-09-23,05:05:09.000,266,10984095,12765,0,1758603908,13034.874650199992,36.883092030002445,53398.23790656 2025-09-23,05:05:10.000,266,10984101,12565,0,1758603909,13034.854441269992,36.826698990000295,53398.19598384 2025-09-23,05:05:11.000,266,10984106,12565,0,1758603910,13034.867913889997,36.80555160000222,53398.13309976001 2025-09-23,05:05:12.000,266,10984145,12525,0,1758603911,13034.840968650002,36.74210943000071,53398.188996720004 2025-09-23,05:05:13.000,266,10984109,12645,0,1758603912,13034.874650199992,36.68571638999856,53398.15406112001 2025-09-23,05:05:14.000,266,10984135,12605,0,1758603913,13034.881386510002,36.643421610002406,53398.140086880005 2025-09-23,05:05:15.000,266,10984100,12565,0,1758603914,13034.894859129992,36.608175959998334,53398.07021568 2025-09-23,05:05:16.000,266,10984149,12685,0,1758603915,13034.827496029997,36.55178292000346,53398.01431872001 2025-09-23,05:05:17.000,266,10984143,12525,0,1758603916,13034.773605549992,36.51653726999939,53398.04925432 2025-09-23,05:05:18.000,266,10984109,12725,0,1758603917,13034.773605549992,36.45309509999788,53397.99335736001 2025-09-23,05:05:19.000,266,10984151,12325,0,1758603918,13034.719715070001,36.424898580000445,53397.972396000005 2025-09-23,05:05:20.000,266,10984112,12765,0,1758603919,13034.692769829991,36.40375119000237,53397.96540888001 2025-09-23,05:05:21.000,266,10984129,12685,0,1758603920,13034.638879350001,36.35440727999958,53397.972396000005 2025-09-23,05:05:22.000,266,10984111,12885,0,1758603921,13034.61867042,36.25571946000127,53397.91649904001 2025-09-23,05:05:23.000,266,10984143,12725,0,1758603922,13034.571516249991,36.234572070003196,53397.82566648001 2025-09-23,05:05:24.000,266,10984136,12685,0,1758603923,13034.49741684,36.185228160000406,53397.804705120005 2025-09-23,05:05:25.000,266,10984154,12765,0,1758603924,13034.483944219995,36.16408077000233,53397.7627824 2025-09-23,05:05:26.000,266,10984128,12725,0,1758603925,13034.41658112,36.065392950004025,53397.71387256 2025-09-23,05:05:27.000,266,10984171,12605,0,1758603926,13034.35595433,36.016049040001235,53397.69989832001 2025-09-23,05:05:28.000,266,10984150,12685,0,1758603927,13034.32900908999,35.9878525200038,53397.74182104 2025-09-23,05:05:29.000,266,10984137,12565,0,1758603928,13034.27511861,35.86096818000078,53397.63002712001 2025-09-23,05:05:30.000,266,10984104,12725,0,1758603929,13034.221228129994,35.85391905000142,53397.5531688 2025-09-23,05:05:31.000,266,10984125,12805,0,1758603930,13034.160601339994,35.69883819000097,53397.539194560006 2025-09-23,05:05:32.000,266,10984142,12725,0,1758603931,13034.120183479994,35.64244514999882,53397.49028472001 2025-09-23,05:05:33.000,266,10984157,12605,0,1758603932,13034.066292999989,35.607199500002025,53397.469323360005 2025-09-23,05:05:34.000,266,10984146,12605,0,1758603933,13034.012402519998,35.550806459999876,53397.39246504001 2025-09-23,05:05:35.000,266,10984121,12805,0,1758603934,13033.965248349989,35.51556081000308,53397.33656808 2025-09-23,05:05:36.000,266,10984113,12525,0,1758603935,13033.877676319993,35.45211864000157,53397.26669688 2025-09-23,05:05:37.000,266,10984084,12605,0,1758603936,13033.843994770003,35.41687299000478,53397.28765824 2025-09-23,05:05:38.000,266,10984139,12765,0,1758603937,13033.830522149998,35.381627340000705,53397.24573552001 2025-09-23,05:05:39.000,266,10984134,12765,0,1758603938,13033.803576910002,35.3181851699992,53397.14092872 2025-09-23,05:05:40.000,266,10984145,12565,0,1758603939,13033.749686429997,35.28998865000176,53397.09201888 2025-09-23,05:05:41.000,266,10984137,12605,0,1758603940,13033.722741190002,35.26884126000368,53397.0640704 2025-09-23,05:05:42.000,266,10984071,12685,0,1758603941,13033.635169159992,35.25474299999769,53396.98721208001 2025-09-23,05:05:43.000,266,10984183,12605,0,1758603942,13033.554333439992,35.198349960002815,53396.95926360001 2025-09-23,05:05:44.000,266,10984111,12445,0,1758603943,13033.554333439992,35.17720257000474,53396.93830224001 2025-09-23,05:05:45.000,266,10984088,12525,0,1758603944,13033.561069750001,35.09966214000451,53396.91035376001 2025-09-23,05:05:46.000,266,10984144,12605,0,1758603945,13033.500442960001,35.09966214000451,53396.84048256001 2025-09-23,05:05:47.000,266,10984146,12965,0,1758603946,13033.513915579992,35.092613009997876,53396.81952120001 2025-09-23,05:05:48.000,266,10984136,12845,0,1758603947,13033.493706649992,35.029170840003644,53396.77759848 2025-09-23,05:05:49.000,266,10984101,12525,0,1758603948,13033.460025100001,34.98687606000021,53396.700740160006 2025-09-23,05:05:50.000,266,10984112,12605,0,1758603949,13033.466761409996,34.972777800001495,53396.66580456 2025-09-23,05:05:51.000,266,10984098,12605,0,1758603950,13033.507179269996,34.99392518999957,53396.67279168001 2025-09-23,05:05:52.000,266,10984112,12765,0,1758603951,13033.507179269996,34.95867954000278,53396.630868960005 2025-09-23,05:05:53.000,266,10984142,12845,0,1758603952,13033.473497719991,34.972777800001495,53396.60292048001 2025-09-23,05:05:54.000,266,10984122,12765,0,1758603953,13033.446552479996,34.90933562999999,53396.54702352 2025-09-23,05:05:55.000,266,10984146,12645,0,1758603954,13033.460025100001,34.89523737000127,53396.50510080001 2025-09-23,05:05:56.000,266,10984124,12565,0,1758603955,13033.426343549996,34.85294258999784,53396.43522960001 2025-09-23,05:05:57.000,266,10984132,12605,0,1758603956,13033.439816170001,34.85294258999784,53396.43522960001 2025-09-23,05:05:58.000,266,10984126,12885,0,1758603957,13033.460025100001,34.83179519999976,53396.40728112001 2025-09-23,05:05:59.000,266,10984162,12645,0,1758603958,13033.433079859991,34.8247460700004,53396.37234552 2025-09-23,05:06:00.000,266,10984158,12605,0,1758603959,13033.412870929991,34.796549550002965,53396.32343568 2025-09-23,05:06:01.000,266,10984110,12525,0,1758603960,13033.406134619996,34.71900912000274,53396.32343568 2025-09-23,05:06:02.000,266,10984134,12645,0,1758603961,13033.412870929991,34.70491086000402,53396.295487200005 2025-09-23,05:06:03.000,266,10984133,12605,0,1758603962,13033.412870929991,34.67671433999931,53396.27452584 2025-09-23,05:06:04.000,266,10984129,12605,0,1758603963,13033.37918938,34.66261608000059,53396.14875768001 2025-09-23,05:06:05.000,266,10984109,12565,0,1758603964,13033.392661999991,34.6132721699978,53396.19068040001 2025-09-23,05:06:06.000,266,10984133,12925,0,1758603965,13033.39939831,34.6132721699978,53396.16273192 2025-09-23,05:06:07.000,266,10984138,12605,0,1758603966,13033.426343549996,34.570977390001644,53396.12080920001 2025-09-23,05:06:08.000,266,10984113,12845,0,1758603967,13033.419607240001,34.578026520001,53396.03696376 2025-09-23,05:06:09.000,266,10984077,12565,0,1758603968,13033.39939831,34.521633479998854,53395.96709256 2025-09-23,05:06:10.000,266,10984129,12765,0,1758603969,13033.426343549996,34.507535220000136,53396.02298952001 2025-09-23,05:06:11.000,266,10984108,12725,0,1758603970,13033.406134619996,34.514584349999495,53395.99504104 2025-09-23,05:06:12.000,266,10984136,12645,0,1758603971,13033.439816170001,34.4793387000027,53395.90420848001 2025-09-23,05:06:13.000,266,10984147,12525,0,1758603972,13033.406134619996,34.47228957000334,53395.93914408 2025-09-23,05:06:14.000,266,10984140,12805,0,1758603973,13033.453288789991,34.42999478999991,53395.84831152 2025-09-23,05:06:15.000,266,10984122,12805,0,1758603974,13033.406134619996,34.40179827000247,53395.83433728001 2025-09-23,05:06:16.000,266,10984153,12685,0,1758603975,13033.473497719991,34.41589653000119,53395.82036304 2025-09-23,05:06:17.000,266,10984093,12725,0,1758603976,13033.460025100001,34.43704391999927,53395.80638880001 2025-09-23,05:06:18.000,266,10984117,12605,0,1758603977,13033.392661999991,34.41589653000119,53395.78542744001 2025-09-23,05:06:19.000,266,10984121,12605,0,1758603978,13033.365716759996,34.3665526199984,53395.72953048 2025-09-23,05:06:20.000,266,10984110,12685,0,1758603979,13033.372453069991,34.40179827000247,53395.73651760001 2025-09-23,05:06:21.000,266,10984198,12765,0,1758603980,13033.385925689996,34.37360174999776,53395.68760776001 2025-09-23,05:06:22.000,266,10984166,12405,0,1758603981,13033.426343549996,34.40884740000183,53395.68062064 2025-09-23,05:06:23.000,266,10984157,12725,0,1758603982,13033.385925689996,34.42999478999991,53395.68760776001 2025-09-23,05:06:24.000,266,10984123,12845,0,1758603983,13033.392661999991,34.45819131000462,53395.63869792001 2025-09-23,05:06:25.000,266,10984127,12565,0,1758603984,13033.446552479996,34.45819131000462,53395.6317108 2025-09-23,05:06:26.000,266,10984129,12685,0,1758603985,13033.466761409996,34.49343696000142,53395.58280096 2025-09-23,05:06:27.000,266,10984177,12725,0,1758603986,13033.480234030001,34.48638783000206,53395.58978808 2025-09-23,05:06:28.000,266,10984125,12645,0,1758603987,13033.480234030001,34.54278087000421,53395.5618396 2025-09-23,05:06:29.000,266,10984184,12685,0,1758603988,13033.520651890001,34.570977390001644,53395.61773656001 2025-09-23,05:06:30.000,266,10984149,12485,0,1758603989,13033.480234030001,34.578026520001,53395.526904000006 2025-09-23,05:06:31.000,266,10984160,12565,0,1758603990,13033.473497719991,34.62737043000379,53395.56882672001 2025-09-23,05:06:32.000,266,10984118,12485,0,1758603991,13033.426343549996,34.66261608000059,53395.49895552001 2025-09-23,05:06:33.000,266,10984111,12605,0,1758603992,13033.480234030001,34.66966520999995,53395.46401992 2025-09-23,05:06:34.000,266,10984173,12685,0,1758603993,13033.39939831,34.7260582500021,53395.505942640004 2025-09-23,05:06:35.000,266,10984112,12965,0,1758603994,13033.460025100001,34.7260582500021,53395.43607144 2025-09-23,05:06:36.000,266,10984141,12965,0,1758603995,13033.39939831,34.747205640000175,53395.47100704001 2025-09-23,05:06:37.000,266,10984100,12565,0,1758603996,13033.419607240001,34.76130389999889,53395.457032800005 2025-09-23,05:06:38.000,266,10984119,12725,0,1758603997,13033.37918938,34.782451290004246,53395.40113584001 2025-09-23,05:06:39.000,266,10984178,12525,0,1758603998,13033.392661999991,34.81064781000168,53395.43607144 2025-09-23,05:06:40.000,266,10984181,12805,0,1758603999,13033.412870929991,34.83884432999912,53395.46401992 2025-09-23,05:06:41.000,266,10984127,12645,0,1758604000,13033.385925689996,34.8247460700004,53395.40113584001 2025-09-23,05:06:42.000,266,10984097,12885,0,1758604001,13033.406134619996,34.84589345999848,53395.43607144 2025-09-23,05:06:43.000,266,10984104,12645,0,1758604002,13033.412870929991,34.86704085000383,53395.38017448001 2025-09-23,05:06:44.000,266,10984135,12605,0,1758604003,13033.406134619996,34.88818824000191,53395.33126464001 2025-09-23,05:06:45.000,266,10984131,12645,0,1758604004,13033.419607240001,34.90933562999999,53395.33126464001 2025-09-23,05:06:46.000,266,10984161,12565,0,1758604005,13033.419607240001,34.90228650000063,53395.310303280006 2025-09-23,05:06:47.000,266,10984084,12645,0,1758604006,13033.480234030001,34.94458128000406,53395.289341920005 2025-09-23,05:06:48.000,266,10984112,12725,0,1758604007,13033.419607240001,34.923433889998705,53395.289341920005 2025-09-23,05:06:49.000,266,10984134,12805,0,1758604008,13033.392661999991,34.94458128000406,53395.26139344001 2025-09-23,05:06:50.000,266,10984144,12605,0,1758604009,13033.439816170001,34.95163041000342,53395.27536768 2025-09-23,05:06:51.000,266,10984106,12565,0,1758604010,13033.37918938,34.95867954000278,53395.240432080005 2025-09-23,05:06:52.000,266,10984101,12885,0,1758604011,13033.35898045,34.98687606000021,53395.22645784 2025-09-23,05:06:53.000,266,10984117,12925,0,1758604012,13033.392661999991,35.00802344999829,53395.21248360001 2025-09-23,05:06:54.000,266,10984144,12605,0,1758604013,13033.352244139991,35.029170840003644,53395.170560880004 2025-09-23,05:06:55.000,266,10984109,12565,0,1758604014,13033.31856259,35.00097431999893,53395.12863816 2025-09-23,05:06:56.000,266,10984161,12525,0,1758604015,13033.31856259,35.07851474999916,53395.13562528001 2025-09-23,05:06:57.000,266,10984084,12925,0,1758604016,13033.305089969996,35.08556387999852,53395.11466392001 2025-09-23,05:06:58.000,266,10984137,12805,0,1758604017,13033.305089969996,35.10671127000387,53395.08671544 2025-09-23,05:06:59.000,266,10984155,12925,0,1758604018,13033.325298899996,35.1701534399981,53395.04479272001 2025-09-23,05:07:00.000,266,10984128,12605,0,1758604019,13033.29835366,35.1842517000041,53395.10068968 2025-09-23,05:07:01.000,266,10984120,12565,0,1758604020,13033.31856259,35.205399090002174,53395.05876696 2025-09-23,05:07:02.000,266,10984160,12685,0,1758604021,13033.372453069991,35.22654648000025,53395.072741200005 2025-09-23,05:07:03.000,266,10984110,12525,0,1758604022,13033.372453069991,35.22654648000025,53395.08671544 2025-09-23,05:07:04.000,266,10984128,12885,0,1758604023,13033.385925689996,35.23359560999961,53395.05876696 2025-09-23,05:07:05.000,266,10984120,12965,0,1758604024,13033.446552479996,35.24064473999897,53395.072741200005 2025-09-23,05:07:06.000,266,10984165,12525,0,1758604025,13033.466761409996,35.21949735000089,53395.072741200005 2025-09-23,05:07:07.000,266,10984089,12925,0,1758604026,13033.480234030001,35.21949735000089,53395.04479272001 2025-09-23,05:07:08.000,266,10984160,12525,0,1758604027,13033.534124509992,35.205399090002174,53395.03081848 2025-09-23,05:07:09.000,266,10984160,12605,0,1758604028,13033.567806059997,35.17720257000474,53395.05177984 2025-09-23,05:07:10.000,266,10984145,12885,0,1758604029,13033.588014989997,35.156055179999385,53395.0378056 2025-09-23,05:07:11.000,266,10984156,12645,0,1758604030,13033.601487610002,35.163104309998744,53395.05876696 2025-09-23,05:07:12.000,266,10984152,12445,0,1758604031,13033.594751299992,35.12785866000195,53395.08671544 2025-09-23,05:07:13.000,266,10984186,12525,0,1758604032,13033.621696540002,35.07851474999916,53395.05876696 2025-09-23,05:07:14.000,266,10984131,12725,0,1758604033,13033.628432849997,35.05031823000172,53395.04479272001 2025-09-23,05:07:15.000,266,10984157,12885,0,1758604034,13033.588014989997,35.036219970003,53395.0378056 2025-09-23,05:07:16.000,266,10984151,12685,0,1758604035,13033.601487610002,35.00097431999893,53395.03081848 2025-09-23,05:07:17.000,266,10984175,12845,0,1758604036,13033.594751299992,35.00097431999893,53395.03081848 2025-09-23,05:07:18.000,266,10984167,12645,0,1758604037,13033.621696540002,34.95163041000342,53395.01684424001 2025-09-23,05:07:19.000,266,10984191,12765,0,1758604038,13033.594751299992,34.930483019998064,53395.03081848 2025-09-23,05:07:20.000,266,10984147,12405,0,1758604039,13033.561069750001,34.88818824000191,53395.002870000004 2025-09-23,05:07:21.000,266,10984126,12725,0,1758604040,13033.527388199996,34.88113911000255,53394.98889576 2025-09-23,05:07:22.000,266,10984105,12685,0,1758604041,13033.534124509992,34.83884432999912,53395.01684424001 2025-09-23,05:07:23.000,266,10984155,12485,0,1758604042,13033.486970339996,34.83179519999976,53394.99588288001 2025-09-23,05:07:24.000,266,10984108,12645,0,1758604043,13033.480234030001,34.747205640000175,53394.91203744 2025-09-23,05:07:25.000,266,10984114,12805,0,1758604044,13033.426343549996,34.71195999000338,53394.87710184001 2025-09-23,05:07:26.000,266,10984099,12765,0,1758604045,13033.486970339996,34.690812599998026,53394.856140480006 2025-09-23,05:07:27.000,266,10984148,12565,0,1758604046,13033.406134619996,34.64851782000187,53394.92601168001 2025-09-23,05:07:28.000,266,10984146,12405,0,1758604047,13033.37918938,34.64146869000251,53394.835179120004 2025-09-23,05:07:29.000,266,10984086,12605,0,1758604048,13033.392661999991,34.59917390999908,53394.88408896 2025-09-23,05:07:30.000,266,10984152,12485,0,1758604049,13033.39939831,34.59917390999908,53394.856140480006 2025-09-23,05:07:31.000,266,10984106,12485,0,1758604050,13033.37918938,34.58507565000036,53394.74434656 2025-09-23,05:07:32.000,266,10984103,12805,0,1758604051,13033.365716759996,34.54983000000357,53394.77229504 2025-09-23,05:07:33.000,266,10984178,12605,0,1758604052,13033.412870929991,34.514584349999495,53394.75133368 2025-09-23,05:07:34.000,266,10984112,12845,0,1758604053,13033.460025100001,34.47228957000334,53394.77928216001 2025-09-23,05:07:35.000,266,10984083,12725,0,1758604054,13033.460025100001,34.41589653000119,53394.7233852 2025-09-23,05:07:36.000,266,10984105,12685,0,1758604055,13033.453288789991,34.42999478999991,53394.688449600006 2025-09-23,05:07:37.000,266,10984102,13005,0,1758604056,13033.419607240001,34.380650880004396,53394.66050112001 2025-09-23,05:07:38.000,266,10984126,12885,0,1758604057,13033.473497719991,34.35950348999904,53394.667488240004 2025-09-23,05:07:39.000,266,10984095,12845,0,1758604058,13033.446552479996,34.35245435999968,53394.64652688 2025-09-23,05:07:40.000,266,10984086,12805,0,1758604059,13033.473497719991,34.32425784000225,53394.59062992001 2025-09-23,05:07:41.000,266,10984142,12965,0,1758604060,13033.466761409996,34.35245435999968,53394.57665568 2025-09-23,05:07:42.000,266,10984116,12965,0,1758604061,13033.493706649992,34.29606132000481,53394.53473296 2025-09-23,05:07:43.000,266,10984090,12845,0,1758604062,13033.473497719991,34.31720871000289,53394.52774584 2025-09-23,05:07:44.000,266,10984150,12725,0,1758604063,13033.480234030001,34.2678648000001,53394.55569432 2025-09-23,05:07:45.000,266,10984081,12525,0,1758604064,13033.500442960001,34.281963059998816,53394.50678448 2025-09-23,05:07:46.000,266,10984133,12325,0,1758604065,13033.493706649992,34.281963059998816,53394.49281024001 2025-09-23,05:07:47.000,266,10984085,12525,0,1758604066,13033.500442960001,34.27491392999946,53394.450887520004 2025-09-23,05:07:48.000,266,10984070,12605,0,1758604067,13033.527388199996,34.24671741000202,53394.50678448 2025-09-23,05:07:49.000,266,10984117,12565,0,1758604068,13033.520651890001,34.22557002000394,53394.520758720006 2025-09-23,05:07:50.000,266,10984149,12525,0,1758604069,13033.547597129997,34.17622611000115,53394.520758720006 2025-09-23,05:07:51.000,266,10984130,12725,0,1758604070,13033.554333439992,34.162127850002435,53394.44390040001 2025-09-23,05:07:52.000,266,10984121,12525,0,1758604071,13033.486970339996,34.12688219999836,53394.41595192 2025-09-23,05:07:53.000,266,10984094,12645,0,1758604072,13033.547597129997,34.04229263999878,53394.49281024001 2025-09-23,05:07:54.000,266,10984112,12725,0,1758604073,13033.554333439992,34.02819438000006,53394.44390040001 2025-09-23,05:07:55.000,266,10984125,12565,0,1758604074,13033.554333439992,33.978850470004545,53394.42293904001 2025-09-23,05:07:56.000,266,10984115,12605,0,1758604075,13033.594751299992,33.95065394999983,53394.450887520004 2025-09-23,05:07:57.000,266,10984105,12805,0,1758604076,13033.588014989997,33.84491700000217,53394.353067840006 2025-09-23,05:07:58.000,266,10984141,12805,0,1758604077,13033.601487610002,33.7744257000013,53394.42992616 2025-09-23,05:07:59.000,266,10984129,12445,0,1758604078,13033.594751299992,33.703934400000435,53394.38800344 2025-09-23,05:08:00.000,266,10984095,12445,0,1758604079,13033.594751299992,33.66163962000428,53394.32511936001 2025-09-23,05:08:01.000,266,10984080,12605,0,1758604080,13033.534124509992,33.647541359998286,53394.332106480004 2025-09-23,05:08:02.000,266,10984088,12645,0,1758604081,13033.547597129997,33.577050060004694,53394.353067840006 2025-09-23,05:08:03.000,266,10984089,12605,0,1758604082,13033.500442960001,33.49950963000447,53394.37402920001 2025-09-23,05:08:04.000,266,10984114,12725,0,1758604083,13033.460025100001,33.45721485000104,53394.27620952001 2025-09-23,05:08:05.000,266,10984125,12485,0,1758604084,13033.412870929991,33.37967442000081,53394.26223528 2025-09-23,05:08:06.000,266,10984071,12565,0,1758604085,13033.345507829996,33.35852703000273,53394.17838984001 2025-09-23,05:08:07.000,266,10984104,12725,0,1758604086,13033.31856259,33.32328137999866,53394.24826104 2025-09-23,05:08:08.000,266,10984130,12445,0,1758604087,13033.23772687,33.288035730001866,53394.17140272 2025-09-23,05:08:09.000,266,10984127,12525,0,1758604088,13033.2579358,33.26688834000379,53394.14345424 2025-09-23,05:08:10.000,266,10984128,12725,0,1758604089,13033.17710008,33.302133990000584,53394.0945444 2025-09-23,05:08:11.000,266,10984110,12445,0,1758604090,13033.123209599995,33.238691819999076,53394.0945444 2025-09-23,05:08:12.000,266,10984130,12605,0,1758604091,13033.07605543,33.21049530000164,53394.07358304 2025-09-23,05:08:13.000,266,10984119,12645,0,1758604092,13033.00869232999,33.217544430001,53394.05960880001 2025-09-23,05:08:14.000,266,10984116,12645,0,1758604093,13032.954801849999,33.217544430001,53393.97576336 2025-09-23,05:08:15.000,266,10984137,12445,0,1758604094,13032.887438749989,33.15410225999949,53393.97576336 2025-09-23,05:08:16.000,266,10984114,12645,0,1758604095,13032.820075649994,33.08361095999862,53393.954802 2025-09-23,05:08:17.000,266,10984097,12605,0,1758604096,13032.759448859993,33.04836531000183,53393.898905040005 2025-09-23,05:08:18.000,266,10984099,12525,0,1758604097,13032.692085759998,32.99197226999968,53393.90589216 2025-09-23,05:08:19.000,266,10984148,12685,0,1758604098,13032.631458969998,32.935579230004805,53393.86396944 2025-09-23,05:08:20.000,266,10984138,12805,0,1758604099,13032.591041109998,32.90033358000073,53393.80807248 2025-09-23,05:08:21.000,266,10984105,12605,0,1758604100,13032.584304800002,32.86508793000394,53393.801085360006 2025-09-23,05:08:22.000,266,10984143,12525,0,1758604101,13032.503469080002,32.80869489000179,53393.69627856 2025-09-23,05:08:23.000,266,10984107,12685,0,1758604102,13032.489996459997,32.75230184999964,53393.71723992 2025-09-23,05:08:24.000,266,10984066,12845,0,1758604103,13032.429369669997,32.69590881000477,53393.65435584001 2025-09-23,05:08:25.000,266,10984075,12805,0,1758604104,13032.436105979992,32.67476141999941,53393.6403816 2025-09-23,05:08:26.000,266,10984105,12685,0,1758604105,13032.382215500002,32.67476141999941,53393.563523280005 2025-09-23,05:08:27.000,266,10984170,12605,0,1758604106,13032.375479189992,32.61836838000454,53393.54256192 2025-09-23,05:08:28.000,266,10984090,12805,0,1758604107,13032.314852399992,32.604270119998546,53393.45172936 2025-09-23,05:08:29.000,266,10984078,12605,0,1758604108,13032.281170850001,32.59017185999983,53393.493652080004 2025-09-23,05:08:30.000,266,10984071,12725,0,1758604109,13032.234016679991,32.54787708000367,53393.45871648001 2025-09-23,05:08:31.000,266,10984100,12925,0,1758604110,13032.173389889991,32.477385780002805,53393.42378088 2025-09-23,05:08:32.000,266,10984097,12725,0,1758604111,13032.146444649996,32.428041870000015,53393.33993544001 2025-09-23,05:08:33.000,266,10984091,12685,0,1758604112,13032.13970834,32.435090999999375,53393.33294832 2025-09-23,05:08:34.000,266,10984073,12565,0,1758604113,13032.09255416999,32.3786979600045,53393.31897408001 2025-09-23,05:08:35.000,266,10984139,12485,0,1758604114,13032.01845476,32.35050143999979,53393.26307712 2025-09-23,05:08:36.000,266,10984142,12645,0,1758604115,13032.004982139995,32.31525579000299,53393.26307712 2025-09-23,05:08:37.000,266,10984107,12645,0,1758604116,13031.984773209995,32.2659118800002,53393.20718016 2025-09-23,05:08:38.000,266,10984107,12565,0,1758604117,13031.95782797,32.258862750000844,53393.179231680006 2025-09-23,05:08:39.000,266,10984113,12605,0,1758604118,13031.89720118,32.23771536000277,53393.060450640005 2025-09-23,05:08:40.000,266,10984065,12685,0,1758604119,13031.843310699995,32.18132232000062,53393.07442488 2025-09-23,05:08:41.000,266,10984035,12525,0,1758604120,13031.82983807999,32.15312580000318,53393.060450640005 2025-09-23,05:08:42.000,266,10984119,12525,0,1758604121,13031.76921128999,32.14607667000382,53393.00455368001 2025-09-23,05:08:43.000,266,10984057,12645,0,1758604122,13031.7759476,32.075585370002955,53393.03948928 2025-09-23,05:08:44.000,266,10984092,12805,0,1758604123,13031.735529739999,32.09673276000103,53392.92769536 2025-09-23,05:08:45.000,266,10984144,12725,0,1758604124,13031.715320809999,32.082634500002314,53392.95564384001 2025-09-23,05:08:46.000,266,10984060,12725,0,1758604125,13031.668166639989,32.019192330000806,53392.87878552 2025-09-23,05:08:47.000,266,10984160,12685,0,1758604126,13031.668166639989,32.019192330000806,53392.85782416 2025-09-23,05:08:48.000,266,10984112,12725,0,1758604127,13031.594067229998,31.969848419998016,53392.81590144001 2025-09-23,05:08:49.000,266,10984073,12525,0,1758604128,13031.573858299998,31.94165190000058,53392.76699160001 2025-09-23,05:08:50.000,266,10984116,12605,0,1758604129,13031.553649369998,31.913455380003143,53392.70410752 2025-09-23,05:08:51.000,266,10984087,12605,0,1758604130,13031.519967819993,31.899357120004424,53392.71808176001 2025-09-23,05:08:52.000,266,10984169,12685,0,1758604131,13031.432395789998,31.87820972999907,53392.68314616 2025-09-23,05:08:53.000,266,10984085,12805,0,1758604132,13031.371768999998,31.857062340000994,53392.627249200006 2025-09-23,05:08:54.000,266,10984078,12485,0,1758604133,13031.338087449993,31.857062340000994,53392.61327496 2025-09-23,05:08:55.000,266,10984139,12805,0,1758604134,13031.257251729992,31.835914950002916,53392.52942952001 2025-09-23,05:08:56.000,266,10984036,12525,0,1758604135,13031.257251729992,31.821816690004198,53392.54340376 2025-09-23,05:08:57.000,266,10984078,12765,0,1758604136,13031.176416009992,31.835914950002916,53392.54340376 2025-09-23,05:08:58.000,266,10984047,12645,0,1758604137,13031.149470769997,31.821816690004198,53392.46654544 2025-09-23,05:08:59.000,266,10984062,12525,0,1758604138,13031.082107670001,31.842964080002275,53392.38270000001 2025-09-23,05:09:00.000,266,10984060,12565,0,1758604139,13030.994535639991,31.807718429998204,53392.43160984001 2025-09-23,05:09:01.000,266,10984090,12685,0,1758604140,13030.92043623,31.800669299998845,53392.37571288 2025-09-23,05:09:02.000,266,10984093,12685,0,1758604141,13030.866545749996,31.772472780001408,53392.340777280006 2025-09-23,05:09:03.000,266,10984068,12605,0,1758604142,13030.79244633999,31.75837452000269,53392.31282880001 2025-09-23,05:09:04.000,266,10984071,12525,0,1758604143,13030.698138,31.730177999997977,53392.23597048 2025-09-23,05:09:05.000,266,10984128,12565,0,1758604144,13030.624038589995,31.70198148000054,53392.22898336 2025-09-23,05:09:06.000,266,10984123,12685,0,1758604145,13030.55667549,31.723128869998618,53392.18706064 2025-09-23,05:09:07.000,266,10984128,12645,0,1758604146,13030.543202869994,31.71607973999926,53392.16609928001 2025-09-23,05:09:08.000,266,10984121,12845,0,1758604147,13030.502785009994,31.687883220001822,53392.173086400006 2025-09-23,05:09:09.000,266,10984104,12805,0,1758604148,13030.415212979999,31.659686700004386,53392.033344 2025-09-23,05:09:10.000,266,10984115,12765,0,1758604149,13030.428685599989,31.631490179999673,53392.07526672001 2025-09-23,05:09:11.000,266,10984094,12725,0,1758604150,13030.408476669989,31.568048009998165,53392.04731824001 2025-09-23,05:09:12.000,266,10984089,12565,0,1758604151,13030.368058809989,31.5750971400048,53391.984434160004 2025-09-23,05:09:13.000,266,10984086,12685,0,1758604152,13030.374795119998,31.51870410000265,53391.956485680006 2025-09-23,05:09:14.000,266,10984099,12645,0,1758604153,13030.341113569993,31.53280236000137,53391.87962736001 2025-09-23,05:09:15.000,266,10984080,12765,0,1758604154,13030.320904639993,31.462311060000502,53391.92155008 2025-09-23,05:09:16.000,266,10984071,12685,0,1758604155,13030.280486779993,31.48345844999858,53391.87264024 2025-09-23,05:09:17.000,266,10984151,12645,0,1758604156,13030.320904639993,31.427065410003706,53391.837704640006 2025-09-23,05:09:18.000,266,10984151,12605,0,1758604157,13030.320904639993,31.420016280004347,53391.837704640006 2025-09-23,05:09:19.000,266,10984142,12565,0,1758604158,13030.341113569993,31.391819759999635,53391.837704640006 2025-09-23,05:09:20.000,266,10984051,12725,0,1758604159,13030.334377259998,31.363623240002198,53391.80975616001 2025-09-23,05:09:21.000,266,10984079,12765,0,1758604160,13030.341113569993,31.34952498000348,53391.80276904 2025-09-23,05:09:22.000,266,10984167,12445,0,1758604161,13030.388267739989,31.314279329999408,53391.78180768001 2025-09-23,05:09:23.000,266,10984081,12645,0,1758604162,13030.361322499994,31.279033680002613,53391.8237304 2025-09-23,05:09:24.000,266,10984096,13005,0,1758604163,13030.374795119998,31.229689769999823,53391.74687208 2025-09-23,05:09:25.000,266,10984097,12885,0,1758604164,13030.395004049999,31.229689769999823,53391.7538592 2025-09-23,05:09:26.000,266,10984063,12725,0,1758604165,13030.341113569993,31.208542380001745,53391.73289784 2025-09-23,05:09:27.000,266,10984068,12645,0,1758604166,13030.320904639993,31.201493250002386,53391.73289784 2025-09-23,05:09:28.000,266,10984094,12645,0,1758604167,13030.314168329998,31.222640640000463,53391.69097512001 2025-09-23,05:09:29.000,266,10984087,12645,0,1758604168,13030.314168329998,31.194444120003027,53391.71193648001 2025-09-23,05:09:30.000,266,10984097,12725,0,1758604169,13030.300695709993,31.187394990003668,53391.72591072 2025-09-23,05:09:31.000,266,10984092,12805,0,1758604170,13030.307432019988,31.222640640000463,53391.70494936 2025-09-23,05:09:32.000,266,10984126,12605,0,1758604171,13030.293959399998,31.208542380001745,53391.69097512001 2025-09-23,05:09:33.000,266,10984080,12565,0,1758604172,13030.293959399998,31.201493250002386,53391.649052400004 2025-09-23,05:09:34.000,266,10984102,12645,0,1758604173,13030.327640949989,31.159198469998955,53391.683988 2025-09-23,05:09:35.000,266,10984100,12765,0,1758604174,13030.334377259998,31.159198469998955,53391.69796224 2025-09-23,05:09:36.000,266,10984068,12645,0,1758604175,13030.347849879989,31.166247599998314,53391.69796224 2025-09-23,05:09:37.000,266,10984178,12965,0,1758604176,13030.347849879989,31.173296729997674,53391.67700088 2025-09-23,05:09:38.000,266,10984073,12805,0,1758604177,13030.354586189998,31.145100210000237,53391.649052400004 2025-09-23,05:09:39.000,266,10984121,12685,0,1758604178,13030.374795119998,31.166247599998314,53391.67700088 2025-09-23,05:09:40.000,266,10984055,12605,0,1758604179,13030.368058809989,31.187394990003668,53391.66302664001 2025-09-23,05:09:41.000,266,10984061,12885,0,1758604180,13030.381531429994,31.208542380001745,53391.683988 2025-09-23,05:09:42.000,266,10984066,12565,0,1758604181,13030.381531429994,31.208542380001745,53391.71193648001 2025-09-23,05:09:43.000,266,10984103,12445,0,1758604182,13030.361322499994,31.201493250002386,53391.66302664001 2025-09-23,05:09:44.000,266,10984083,12805,0,1758604183,13030.368058809989,31.23673889999918,53391.65603952 2025-09-23,05:09:45.000,266,10984113,12725,0,1758604184,13030.401740359994,31.33542672000476,53391.67700088 2025-09-23,05:09:46.000,266,10984037,12485,0,1758604185,13030.388267739989,31.34247585000412,53391.71193648001 2025-09-23,05:09:47.000,266,10984101,12765,0,1758604186,13030.415212979999,31.370672370001557,53391.718923600005 2025-09-23,05:09:48.000,266,10984111,12365,0,1758604187,13030.401740359994,31.377721500000916,53391.683988 2025-09-23,05:09:49.000,266,10984122,12765,0,1758604188,13030.368058809989,31.391819759999635,53391.72591072 2025-09-23,05:09:50.000,266,10984091,12805,0,1758604189,13030.395004049999,31.391819759999635,53391.683988 2025-09-23,05:09:51.000,266,10984077,12405,0,1758604190,13030.341113569993,31.391819759999635,53391.70494936 2025-09-23,05:09:52.000,266,10984121,12445,0,1758604191,13030.368058809989,31.377721500000916,53391.69097512001 2025-09-23,05:09:53.000,266,10984046,12725,0,1758604192,13030.341113569993,31.370672370001557,53391.649052400004 2025-09-23,05:09:54.000,266,10984121,12725,0,1758604193,13030.314168329998,31.363623240002198,53391.66302664001 2025-09-23,05:09:55.000,266,10984076,12525,0,1758604194,13030.314168329998,31.363623240002198,53391.718923600005 2025-09-23,05:09:56.000,266,10984062,12805,0,1758604195,13030.314168329998,31.314279329999408,53391.67700088 2025-09-23,05:09:57.000,266,10984110,12685,0,1758604196,13030.327640949989,31.30018107000069,53391.69097512001 2025-09-23,05:09:58.000,266,10984099,12565,0,1758604197,13030.354586189998,31.28608281000197,53391.71193648001 2025-09-23,05:09:59.000,266,10984054,12645,0,1758604198,13030.388267739989,31.257886290004535,53391.74687208 2025-09-23,05:10:00.000,266,10984043,12285,0,1758604199,13030.421949289994,31.23673889999918,53391.74687208 2025-09-23,05:10:01.000,266,10984035,12765,0,1758604200,13030.435421909999,31.24378802999854,53391.8237304 2025-09-23,05:10:02.000,266,10984132,12605,0,1758604201,13030.502785009994,31.18034586000431,53391.79578192 2025-09-23,05:10:03.000,266,10984083,12845,0,1758604202,13030.516257629999,31.18034586000431,53391.816743280004 2025-09-23,05:10:04.000,266,10984113,12925,0,1758604203,13030.563411799994,31.1169036900028,53391.87264024 2025-09-23,05:10:05.000,266,10984095,12605,0,1758604204,13030.61730228,31.095756300004723,53391.8936016 2025-09-23,05:10:06.000,266,10984096,12685,0,1758604205,13030.61730228,31.095756300004723,53391.83071752001 2025-09-23,05:10:07.000,266,10984089,12605,0,1758604206,13030.69140168999,31.088707169998088,53391.87264024 2025-09-23,05:10:08.000,266,10984055,12605,0,1758604207,13030.745292169995,31.06051065000065,53391.99142128 2025-09-23,05:10:09.000,266,10984115,12885,0,1758604208,13030.85980944,31.06755978000001,53391.956485680006 2025-09-23,05:10:10.000,266,10984082,12685,0,1758604209,13030.967590399996,31.07460890999937,53392.02635688001 2025-09-23,05:10:11.000,266,10984043,12645,0,1758604210,13031.021480880001,31.06755978000001,53392.01238264 2025-09-23,05:10:12.000,266,10984168,12925,0,1758604211,13031.055162429991,31.06051065000065,53392.124176560006 2025-09-23,05:10:13.000,266,10984073,12805,0,1758604212,13031.109052909997,31.053461520001292,53392.06129248 2025-09-23,05:10:14.000,266,10984066,12645,0,1758604213,13031.176416009992,31.088707169998088,53392.103215200004 2025-09-23,05:10:15.000,266,10984032,12845,0,1758604214,13031.243779110002,31.07460890999937,53392.18706064 2025-09-23,05:10:16.000,266,10984075,12805,0,1758604215,13031.297669589992,31.046412390001933,53392.173086400006 2025-09-23,05:10:17.000,266,10984083,12765,0,1758604216,13031.371768999998,31.095756300004723,53392.19404776001 2025-09-23,05:10:18.000,266,10984067,12805,0,1758604217,13031.445868409988,31.06755978000001,53392.22898336 2025-09-23,05:10:19.000,266,10984095,12605,0,1758604218,13031.493022579998,31.053461520001292,53392.319815920004 2025-09-23,05:10:20.000,266,10984057,12845,0,1758604219,13031.553649369998,31.08165803999873,53392.33379016001 2025-09-23,05:10:21.000,266,10984048,12845,0,1758604220,13031.654694019999,31.102805430004082,53392.41064848001 2025-09-23,05:10:22.000,266,10984082,12605,0,1758604221,13031.72879342999,31.088707169998088,53392.48051968001 2025-09-23,05:10:23.000,266,10984094,12685,0,1758604222,13031.79615653,31.06051065000065,53392.48051968001 2025-09-23,05:10:24.000,266,10984110,12565,0,1758604223,13031.87025593999,31.1169036900028,53392.5923136 2025-09-23,05:10:25.000,266,10984105,12645,0,1758604224,13032.004982139995,31.10985456000344,53392.63423632 2025-09-23,05:10:26.000,266,10984080,12685,0,1758604225,13032.07234523999,31.159198469998955,53392.64122344 2025-09-23,05:10:27.000,266,10984143,12645,0,1758604226,13032.09255416999,31.173296729997674,53392.68314616 2025-09-23,05:10:28.000,266,10984059,12445,0,1758604227,13032.193598819991,31.18034586000431,53392.773978720004 2025-09-23,05:10:29.000,266,10984048,12405,0,1758604228,13032.240752990001,31.208542380001745,53392.92070824 2025-09-23,05:10:30.000,266,10984099,12765,0,1758604229,13032.281170850001,31.187394990003668,53392.95564384001 2025-09-23,05:10:31.000,266,10984069,12445,0,1758604230,13032.335061329992,31.264935420003894,53393.011540800006 2025-09-23,05:10:32.000,266,10984155,12725,0,1758604231,13032.348533949997,31.201493250002386,53393.011540800006 2025-09-23,05:10:33.000,266,10984056,12645,0,1758604232,13032.355270259992,31.257886290004535,53393.05346352001 2025-09-23,05:10:34.000,266,10984060,12645,0,1758604233,13032.422633360002,31.29313194000133,53393.08141200001 2025-09-23,05:10:35.000,266,10984092,12725,0,1758604234,13032.382215500002,31.23673889999918,53393.14429608 2025-09-23,05:10:36.000,266,10984087,12925,0,1758604235,13032.415897049992,31.321328459998767,53393.20718016 2025-09-23,05:10:37.000,266,10984129,12845,0,1758604236,13032.402424430002,31.30723020000005,53393.277051360004 2025-09-23,05:10:38.000,266,10984118,12605,0,1758604237,13032.415897049992,31.30723020000005,53393.30499984 2025-09-23,05:10:39.000,266,10984091,12965,0,1758604238,13032.402424430002,31.363623240002198,53393.38884528001 2025-09-23,05:10:40.000,266,10984045,12605,0,1758604239,13032.402424430002,31.377721500000916,53393.40980664 2025-09-23,05:10:41.000,266,10984061,12845,0,1758604240,13032.375479189992,31.398868889998994,53393.45871648001 2025-09-23,05:10:42.000,266,10984126,12805,0,1758604241,13032.442842290002,31.391819759999635,53393.52160056 2025-09-23,05:10:43.000,266,10984090,12805,0,1758604242,13032.463051220002,31.427065410003706,53393.52160056 2025-09-23,05:10:44.000,266,10984057,12525,0,1758604243,13032.442842290002,31.420016280004347,53393.5705104 2025-09-23,05:10:45.000,266,10984085,12885,0,1758604244,13032.436105979992,31.448212800001784,53393.59147176 2025-09-23,05:10:46.000,266,10984081,12765,0,1758604245,13032.436105979992,31.46936018999986,53393.682304320006 2025-09-23,05:10:47.000,266,10984127,12605,0,1758604246,13032.463051220002,31.462311060000502,53393.72422704001 2025-09-23,05:10:48.000,266,10984090,12565,0,1758604247,13032.489996459997,31.46936018999986,53393.80807248 2025-09-23,05:10:49.000,266,10984045,12645,0,1758604248,13032.523678010002,31.49050757999794,53393.78711112 2025-09-23,05:10:50.000,266,10984073,12765,0,1758604249,13032.516941699992,31.53985149000073,53393.87095656001 2025-09-23,05:10:51.000,266,10984120,12725,0,1758604250,13032.510205389997,31.546900620000088,53393.85698232 2025-09-23,05:10:52.000,266,10984165,12445,0,1758604251,13032.537150629993,31.560998879998806,53393.90589216 2025-09-23,05:10:53.000,266,10984085,12965,0,1758604252,13032.523678010002,31.603293660002237,53393.97576336 2025-09-23,05:10:54.000,266,10984123,12765,0,1758604253,13032.550623249997,31.596244530002878,53393.954802 2025-09-23,05:10:55.000,266,10984092,12605,0,1758604254,13032.543886940002,31.610342790001596,53394.017686080006 2025-09-23,05:10:56.000,266,10984041,12685,0,1758604255,13032.611250039998,31.610342790001596,53394.05960880001 2025-09-23,05:10:57.000,266,10984090,12725,0,1758604256,13032.631458969998,31.596244530002878,53394.07358304 2025-09-23,05:10:58.000,266,10984085,12565,0,1758604257,13032.631458969998,31.596244530002878,53394.12948000001 2025-09-23,05:10:59.000,266,10984088,12805,0,1758604258,13032.665140519988,31.596244530002878,53394.15044136 2025-09-23,05:11:00.000,266,10984071,12645,0,1758604259,13032.671876829998,31.624441050000314,53394.22729968001 2025-09-23,05:11:01.000,266,10984097,12765,0,1758604260,13032.692085759998,31.624441050000314,53394.29717088001 2025-09-23,05:11:02.000,266,10984056,12565,0,1758604261,13032.692085759998,31.596244530002878,53394.25524816001 2025-09-23,05:11:03.000,266,10984119,12565,0,1758604262,13032.719030999993,31.617391920000955,53394.31114512 2025-09-23,05:11:04.000,266,10984131,12885,0,1758604263,13032.745976239989,31.568048009998165,53394.31813224 2025-09-23,05:11:05.000,266,10984114,12445,0,1758604264,13032.719030999993,31.53280236000137,53394.3390936 2025-09-23,05:11:06.000,266,10984075,12485,0,1758604265,13032.725767309988,31.511654970003292,53394.34608072001 2025-09-23,05:11:07.000,266,10984072,12565,0,1758604266,13032.752712549998,31.48345844999858,53394.38800344 2025-09-23,05:11:08.000,266,10984106,12965,0,1758604267,13032.813339339998,31.462311060000502,53394.43691328 2025-09-23,05:11:09.000,266,10984107,12565,0,1758604268,13032.752712549998,31.420016280004347,53394.42293904001 2025-09-23,05:11:10.000,266,10984114,12445,0,1758604269,13032.840284579994,31.420016280004347,53394.471848880006 2025-09-23,05:11:11.000,266,10984130,12325,0,1758604270,13032.813339339998,31.34247585000412,53394.499797360004 2025-09-23,05:11:12.000,266,10984131,12605,0,1758604271,13032.847020889989,31.33542672000476,53394.53473296 2025-09-23,05:11:13.000,266,10984137,12725,0,1758604272,13032.847020889989,31.29313194000133,53394.57665568 2025-09-23,05:11:14.000,266,10984098,12645,0,1758604273,13032.853757199999,31.29313194000133,53394.5836428 2025-09-23,05:11:15.000,266,10984090,12525,0,1758604274,13032.826811959989,31.279033680002613,53394.59761704 2025-09-23,05:11:16.000,266,10984090,12565,0,1758604275,13032.887438749989,31.24378802999854,53394.66050112001 2025-09-23,05:11:17.000,266,10984107,12685,0,1758604276,13032.887438749989,31.23673889999918,53394.639539760006 2025-09-23,05:11:18.000,266,10984089,12565,0,1758604277,13032.860493509994,31.222640640000463,53394.653514 2025-09-23,05:11:19.000,266,10984110,12645,0,1758604278,13032.887438749989,31.194444120003027,53394.667488240004 2025-09-23,05:11:20.000,266,10984086,12565,0,1758604279,13032.894175059999,31.173296729997674,53394.69543672 2025-09-23,05:11:21.000,266,10984103,12965,0,1758604280,13032.867229819989,31.145100210000237,53394.639539760006 2025-09-23,05:11:22.000,266,10984059,12765,0,1758604281,13032.860493509994,31.152149339999596,53394.74434656 2025-09-23,05:11:23.000,266,10984118,12885,0,1758604282,13032.867229819989,31.08165803999873,53394.74434656 2025-09-23,05:11:24.000,266,10984079,12685,0,1758604283,13032.847020889989,31.06051065000065,53394.71639808 2025-09-23,05:11:25.000,266,10984107,12725,0,1758604284,13032.840284579994,31.046412390001933,53394.70941096001 2025-09-23,05:11:26.000,266,10984120,12685,0,1758604285,13032.826811959989,30.997068479999143,53394.76530792 2025-09-23,05:11:27.000,266,10984134,12605,0,1758604286,13032.779657789994,30.982970220000425,53394.75133368 2025-09-23,05:11:28.000,266,10984061,12725,0,1758604287,13032.732503619998,30.968871960001707,53394.7233852 2025-09-23,05:11:29.000,266,10984105,12885,0,1758604288,13032.705558379988,30.94067544000427,53394.75133368 2025-09-23,05:11:30.000,266,10984064,12925,0,1758604289,13032.685349449988,30.94067544000427,53394.69543672 2025-09-23,05:11:31.000,266,10984064,12485,0,1758604290,13032.665140519988,30.919528049998917,53394.75133368 2025-09-23,05:11:32.000,266,10984107,12565,0,1758604291,13032.665140519988,30.912478919999558,53394.82819200001 2025-09-23,05:11:33.000,266,10984081,12765,0,1758604292,13032.631458969998,30.926577179998276,53394.7932564 2025-09-23,05:11:34.000,266,10984112,12565,0,1758604293,13032.611250039998,30.9054297900002,53394.786269280004 2025-09-23,05:11:35.000,266,10984097,12645,0,1758604294,13032.624722660003,30.89838066000084,53394.77229504 2025-09-23,05:11:36.000,266,10984070,12645,0,1758604295,13032.577568489993,30.9054297900002,53394.73037232001 2025-09-23,05:11:37.000,266,10984153,12525,0,1758604296,13032.611250039998,30.912478919999558,53394.786269280004 2025-09-23,05:11:38.000,266,10984076,12485,0,1758604297,13032.624722660003,30.912478919999558,53394.7932564 2025-09-23,05:11:39.000,266,10984097,12565,0,1758604298,13032.624722660003,30.89838066000084,53394.82120488 2025-09-23,05:11:40.000,266,10984097,12445,0,1758604299,13032.604513730003,30.84903674999805,53394.835179120004 2025-09-23,05:11:41.000,266,10984104,12685,0,1758604300,13032.651667899998,30.84903674999805,53394.807230640006 2025-09-23,05:11:42.000,266,10984108,12805,0,1758604301,13032.678613139993,30.806741970001895,53394.856140480006 2025-09-23,05:11:43.000,266,10984101,12685,0,1758604302,13032.685349449988,30.813791100001254,53394.8631276 2025-09-23,05:11:44.000,266,10984124,12685,0,1758604303,13032.766185169989,30.785594580003817,53394.82819200001 2025-09-23,05:11:45.000,266,10984084,12685,0,1758604304,13032.820075649994,30.792643710003176,53394.84216624 2025-09-23,05:11:46.000,266,10984090,12765,0,1758604305,13032.813339339998,30.792643710003176,53394.84915336001 2025-09-23,05:11:47.000,266,10984157,12525,0,1758604306,13032.820075649994,30.750348929999745,53394.89107608 2025-09-23,05:11:48.000,266,10984096,12525,0,1758604307,13032.833548269999,30.71510328000295,53394.89806320001 2025-09-23,05:11:49.000,266,10984161,12645,0,1758604308,13032.867229819989,30.70805415000359,53394.93998592 2025-09-23,05:11:50.000,266,10984103,12805,0,1758604309,13032.873966129999,30.693955890004872,53394.96793440001 2025-09-23,05:11:51.000,266,10984115,12605,0,1758604310,13032.860493509994,30.693955890004872,53395.023831360006 2025-09-23,05:11:52.000,266,10984138,12485,0,1758604311,13032.867229819989,30.630513720003364,53394.974921520006 2025-09-23,05:11:53.000,266,10984135,12765,0,1758604312,13032.847020889989,30.623464590004005,53394.98190864 2025-09-23,05:11:54.000,266,10984070,12605,0,1758604313,13032.873966129999,30.60231719999865,53395.01684424001 2025-09-23,05:11:55.000,266,10984098,12605,0,1758604314,13032.826811959989,30.54592416000378,53395.00985712 2025-09-23,05:11:56.000,266,10984187,12605,0,1758604315,13032.853757199999,30.531825899997784,53395.05876696 2025-09-23,05:11:57.000,266,10984086,12965,0,1758604316,13032.826811959989,30.48953112000163,53395.05876696 2025-09-23,05:11:58.000,266,10984133,12565,0,1758604317,13032.833548269999,30.48248199000227,53395.04479272001 2025-09-23,05:11:59.000,266,10984097,12765,0,1758604318,13032.833548269999,30.43313807999948,53395.07972832 2025-09-23,05:12:00.000,266,10984128,12685,0,1758604319,13032.793130409998,30.44018720999884,53395.072741200005 2025-09-23,05:12:01.000,266,10984120,12365,0,1758604320,13032.793130409998,30.419039820000762,53395.1076768 2025-09-23,05:12:02.000,266,10984148,12845,0,1758604321,13032.685349449988,30.334450260001177,53395.1076768 2025-09-23,05:12:03.000,266,10984121,12525,0,1758604322,13032.658404209993,30.3133028700031,53395.09370256001 2025-09-23,05:12:04.000,266,10984158,12405,0,1758604323,13032.617986349993,30.292155479997746,53395.07972832 2025-09-23,05:12:05.000,266,10984122,12605,0,1758604324,13032.564095870002,30.214615050004795,53395.07972832 2025-09-23,05:12:06.000,266,10984125,12645,0,1758604325,13032.476523839992,30.214615050004795,53395.07972832 2025-09-23,05:12:07.000,266,10984130,12605,0,1758604326,13032.409160739997,30.165271140002005,53395.01684424001 2025-09-23,05:12:08.000,266,10984125,12565,0,1758604327,13032.368742879997,30.165271140002005,53395.0378056 2025-09-23,05:12:09.000,266,10984085,12485,0,1758604328,13032.234016679991,30.08773071000178,53394.99588288001 2025-09-23,05:12:10.000,266,10984101,12525,0,1758604329,13032.146444649996,30.052485059997707,53395.05876696 2025-09-23,05:12:11.000,266,10984101,12645,0,1758604330,13032.045399999995,29.989042890003475,53394.98889576 2025-09-23,05:12:12.000,266,10984127,12765,0,1758604331,13031.964564279995,29.996092020002834,53395.0378056 2025-09-23,05:12:13.000,266,10984105,12805,0,1758604332,13031.863519629995,29.953797239999403,53394.91902456 2025-09-23,05:12:14.000,266,10984082,12605,0,1758604333,13031.80962914999,29.953797239999403,53394.89107608 2025-09-23,05:12:15.000,266,10984085,12645,0,1758604334,13031.735529739999,29.946748110000044,53394.89107608 2025-09-23,05:12:16.000,266,10984045,12605,0,1758604335,13031.68837556999,29.932649850001326,53394.82120488 2025-09-23,05:12:17.000,266,10984097,12325,0,1758604336,13031.607539849989,29.925600720001967,53394.82819200001 2025-09-23,05:12:18.000,266,10984091,12725,0,1758604337,13031.560385679993,29.91150246000325,53394.807230640006 2025-09-23,05:12:19.000,266,10984047,12365,0,1758604338,13031.486286269988,29.91150246000325,53394.688449600006 2025-09-23,05:12:20.000,266,10984048,12645,0,1758604339,13031.493022579998,29.89740420000453,53394.70941096001 2025-09-23,05:12:21.000,266,10984073,12605,0,1758604340,13031.439132099993,29.918551590002608,53394.688449600006 2025-09-23,05:12:22.000,266,10984142,12645,0,1758604341,13031.378505309993,29.883305939998536,53394.653514 2025-09-23,05:12:23.000,266,10984121,12605,0,1758604342,13031.371768999998,29.883305939998536,53394.71639808 2025-09-23,05:12:24.000,266,10984118,12605,0,1758604343,13031.317878519993,29.833962030003022,53394.59761704 2025-09-23,05:12:25.000,266,10984093,12645,0,1758604344,13031.338087449993,29.84101116000238,53394.59761704 2025-09-23,05:12:26.000,266,10984068,13125,0,1758604345,13031.351560069998,29.79871637999895,53394.64652688 2025-09-23,05:12:27.000,266,10984079,12805,0,1758604346,13031.371768999998,29.819863770004304,53394.60460416 2025-09-23,05:12:28.000,266,10984055,12605,0,1758604347,13031.398714239993,29.784618120000232,53394.59761704 2025-09-23,05:12:29.000,266,10984095,12725,0,1758604348,13031.418923169993,29.80576550999831,53394.569668560005 2025-09-23,05:12:30.000,266,10984129,12805,0,1758604349,13031.445868409988,29.79166724999959,53394.61159128001 2025-09-23,05:12:31.000,266,10984125,12525,0,1758604350,13031.445868409988,29.784618120000232,53394.59062992001 2025-09-23,05:12:32.000,266,10984108,12845,0,1758604351,13031.445868409988,29.742323340004077,53394.569668560005 2025-09-23,05:12:33.000,266,10984057,12845,0,1758604352,13031.452604719998,29.756421600002795,53394.569668560005 2025-09-23,05:12:34.000,266,10984126,12605,0,1758604353,13031.452604719998,29.770519860001514,53394.56268144001 2025-09-23,05:12:35.000,266,10984124,12885,0,1758604354,13031.493022579998,29.749372470003436,53394.618578400004 2025-09-23,05:12:36.000,266,10984132,12645,0,1758604355,13031.519967819993,29.749372470003436,53394.61159128001 2025-09-23,05:12:37.000,266,10984069,12725,0,1758604356,13031.472813649998,29.700028560000646,53394.618578400004 2025-09-23,05:12:38.000,266,10984081,12805,0,1758604357,13031.486286269988,29.707077690000006,53394.61159128001 2025-09-23,05:12:39.000,266,10984059,12725,0,1758604358,13031.493022579998,29.707077690000006,53394.639539760006 2025-09-23,05:12:40.000,266,10984088,12805,0,1758604359,13031.513231509998,29.714126819999365,53394.64652688 2025-09-23,05:12:41.000,266,10984115,12605,0,1758604360,13031.540176749993,29.685930300001928,53394.67447536 2025-09-23,05:12:42.000,266,10984142,12605,0,1758604361,13031.519967819993,29.643635519998497,53394.67447536 2025-09-23,05:12:43.000,266,10984077,12725,0,1758604362,13031.553649369998,29.636586389999138,53394.688449600006 2025-09-23,05:12:44.000,266,10984117,12485,0,1758604363,13031.506495199988,29.56609508999827,53394.67447536 2025-09-23,05:12:45.000,266,10984084,12525,0,1758604364,13031.567121989989,29.594291610002983,53394.68146248001 2025-09-23,05:12:46.000,266,10984091,13045,0,1758604365,13031.621012469994,29.601340740002342,53394.7233852 2025-09-23,05:12:47.000,266,10984078,12605,0,1758604366,13031.661430329994,29.594291610002983,53394.71639808 2025-09-23,05:12:48.000,266,10984090,12605,0,1758604367,13031.715320809999,29.601340740002342,53394.75832080001 2025-09-23,05:12:49.000,266,10984120,12645,0,1758604368,13031.74900235999,29.594291610002983,53394.80024352001 2025-09-23,05:12:50.000,266,10984050,12725,0,1758604369,13031.75573867,29.61543900000106,53394.81421776 2025-09-23,05:12:51.000,266,10984116,12525,0,1758604370,13031.76921128999,29.56609508999827,53394.82120488 2025-09-23,05:12:52.000,266,10984084,12805,0,1758604371,13031.80962914999,29.516751180002757,53394.82819200001 2025-09-23,05:12:53.000,266,10984097,12765,0,1758604372,13031.83657439,29.523800310002116,53394.9329988 2025-09-23,05:12:54.000,266,10984120,12685,0,1758604373,13031.883728559995,29.530849440001475,53394.953960160004 2025-09-23,05:12:55.000,266,10984111,12605,0,1758604374,13031.91741011,29.509702050003398,53394.94697304001 2025-09-23,05:12:56.000,266,10984064,12525,0,1758604375,13031.9780369,29.474456399999326,53394.96094728 2025-09-23,05:12:57.000,266,10984068,13005,0,1758604376,13032.01845476,29.44625988000189,53395.023831360006 2025-09-23,05:12:58.000,266,10984095,12805,0,1758604377,13032.05887262,29.488554659998044,53395.06575408001 2025-09-23,05:12:59.000,266,10984078,13045,0,1758604378,13032.11276309999,29.460358140000608,53395.06575408001 2025-09-23,05:13:00.000,266,10984079,12685,0,1758604379,13032.11949941,29.509702050003398,53395.12863816 2025-09-23,05:13:01.000,266,10984103,12965,0,1758604380,13032.126235719996,29.509702050003398,53395.15658664 2025-09-23,05:13:02.000,266,10984055,12845,0,1758604381,13032.213807749991,29.488554659998044,53395.20549648 2025-09-23,05:13:03.000,266,10984133,12645,0,1758604382,13032.234016679991,29.509702050003398,53395.26139344001 2025-09-23,05:13:04.000,266,10984105,12725,0,1758604383,13032.220544060001,29.587242480003624,53395.26838056 2025-09-23,05:13:05.000,266,10984058,12605,0,1758604384,13032.274434539991,29.594291610002983,53395.33126464001 2025-09-23,05:13:06.000,266,10984075,12725,0,1758604385,13032.287907159996,29.580193350004265,53395.4220972 2025-09-23,05:13:07.000,266,10984147,12445,0,1758604386,13032.314852399992,29.601340740002342,53395.40113584001 2025-09-23,05:13:08.000,266,10984072,12685,0,1758604387,13032.382215500002,29.62248813000042,53395.47100704001 2025-09-23,05:13:09.000,266,10984094,12645,0,1758604388,13032.388951809997,29.62248813000042,53395.526904000006 2025-09-23,05:13:10.000,266,10984166,12405,0,1758604389,13032.503469080002,29.62248813000042,53395.61773656001 2025-09-23,05:13:11.000,266,10984147,12685,0,1758604390,13032.530414319997,29.636586389999138,53395.701582 2025-09-23,05:13:12.000,266,10984066,12685,0,1758604391,13032.564095870002,29.61543900000106,53395.73651760001 2025-09-23,05:13:13.000,266,10984111,12805,0,1758604392,13032.584304800002,29.62248813000042,53395.79940168 2025-09-23,05:13:14.000,266,10984131,12725,0,1758604393,13032.624722660003,29.62248813000042,53395.83433728001 2025-09-23,05:13:15.000,266,10984119,12845,0,1758604394,13032.631458969998,29.62248813000042,53395.89023424 2025-09-23,05:13:16.000,266,10984104,12605,0,1758604395,13032.631458969998,29.692979430001287,53395.92516984 2025-09-23,05:13:17.000,266,10984086,12805,0,1758604396,13032.671876829998,29.66478291000385,53395.97407968001 2025-09-23,05:13:18.000,266,10984089,12725,0,1758604397,13032.685349449988,29.692979430001287,53396.02298952001 2025-09-23,05:13:19.000,266,10984096,12605,0,1758604398,13032.665140519988,29.62953725999978,53396.09286072 2025-09-23,05:13:20.000,266,10984114,12645,0,1758604399,13032.732503619998,29.67183204000321,53396.12080920001 2025-09-23,05:13:21.000,266,10984088,12845,0,1758604400,13032.732503619998,29.67183204000321,53396.20465464 2025-09-23,05:13:22.000,266,10984020,12925,0,1758604401,13032.752712549998,29.67888117000257,53396.197667520006 2025-09-23,05:13:23.000,266,10984118,12725,0,1758604402,13032.772921479998,29.67183204000321,53396.26753872001 2025-09-23,05:13:24.000,266,10984109,12485,0,1758604403,13032.745976239989,29.643635519998497,53396.295487200005 2025-09-23,05:13:25.000,266,10984094,12605,0,1758604404,13032.779657789994,29.61543900000106,53396.35837128001 2025-09-23,05:13:26.000,266,10984114,12765,0,1758604405,13032.826811959989,29.650684649997856,53396.37933264 2025-09-23,05:13:27.000,266,10984095,12605,0,1758604406,13032.880702439994,29.594291610002983,53396.414268240005 2025-09-23,05:13:28.000,266,10984060,12445,0,1758604407,13032.92785660999,29.587242480003624,53396.47715232001 2025-09-23,05:13:29.000,266,10984067,12925,0,1758604408,13032.961538159994,29.587242480003624,53396.5400364 2025-09-23,05:13:30.000,266,10984111,12805,0,1758604409,13033.001956019994,29.573144220004906,53396.61689472 2025-09-23,05:13:31.000,266,10984101,12765,0,1758604410,13032.98848339999,29.587242480003624,53396.630868960005 2025-09-23,05:13:32.000,266,10984087,12685,0,1758604411,13033.07605543,29.516751180002757,53396.66580456 2025-09-23,05:13:33.000,266,10984109,12765,0,1758604412,13033.082791739995,29.50265292000404,53396.7147144 2025-09-23,05:13:34.000,266,10984119,12725,0,1758604413,13033.103000669995,29.523800310002116,53396.79157272001 2025-09-23,05:13:35.000,266,10984175,12965,0,1758604414,13033.103000669995,29.488554659998044,53396.8544568 2025-09-23,05:13:36.000,266,10984087,12845,0,1758604415,13033.143418529995,29.530849440001475,53396.87541816 2025-09-23,05:13:37.000,266,10984096,12645,0,1758604416,13033.15015483999,29.530849440001475,53396.90336664 2025-09-23,05:13:38.000,266,10984132,12765,0,1758604417,13033.143418529995,29.537898570000834,53396.917340880005 2025-09-23,05:13:39.000,266,10984126,12605,0,1758604418,13033.17036376999,29.523800310002116,53396.98022496001 2025-09-23,05:13:40.000,266,10984087,12645,0,1758604419,13033.15015483999,29.50265292000404,53397.036121920006 2025-09-23,05:13:41.000,266,10984067,12645,0,1758604420,13033.17036376999,29.516751180002757,53397.099006 2025-09-23,05:13:42.000,266,10984078,12725,0,1758604421,13033.17710008,29.488554659998044,53397.11298024 2025-09-23,05:13:43.000,266,10984094,12725,0,1758604422,13033.19057269999,29.516751180002757,53397.22477416001 2025-09-23,05:13:44.000,266,10984112,12445,0,1758604423,13033.183836389995,29.481505529998685,53397.22477416001 2025-09-23,05:13:45.000,266,10984112,12765,0,1758604424,13033.204045319995,29.481505529998685,53397.34355520001 2025-09-23,05:13:46.000,266,10984134,12605,0,1758604425,13033.19057269999,29.488554659998044,53397.33656808 2025-09-23,05:13:47.000,266,10984084,12725,0,1758604426,13033.163627459995,29.50265292000404,53397.371503680006 2025-09-23,05:13:48.000,266,10984088,12525,0,1758604427,13033.143418529995,29.474456399999326,53397.43438776 2025-09-23,05:13:49.000,266,10984124,12645,0,1758604428,13033.163627459995,29.460358140000608,53397.49028472001 2025-09-23,05:13:50.000,266,10984112,12685,0,1758604429,13033.204045319995,29.481505529998685,53397.57413016 2025-09-23,05:13:51.000,266,10984152,12765,0,1758604430,13033.17036376999,29.43921075000253,53397.5531688 2025-09-23,05:13:52.000,266,10984072,12685,0,1758604431,13033.15015483999,29.43921075000253,53397.64400136 2025-09-23,05:13:53.000,266,10984082,12645,0,1758604432,13033.13668222,29.411014229997818,53397.685924080004 2025-09-23,05:13:54.000,266,10984123,12845,0,1758604433,13033.10973697999,29.368719450001663,53397.6929112 2025-09-23,05:13:55.000,266,10984101,12605,0,1758604434,13033.11647329,29.38281771000038,53397.72784680001 2025-09-23,05:13:56.000,266,10984096,12725,0,1758604435,13033.11647329,29.375768580001022,53397.76976952 2025-09-23,05:13:57.000,266,10984122,12605,0,1758604436,13033.08952804999,29.333473800004867,53397.81867936001 2025-09-23,05:13:58.000,266,10984081,12725,0,1758604437,13033.082791739995,29.291179020001437,53397.83964072 2025-09-23,05:13:59.000,266,10984098,12445,0,1758604438,13033.01542864,29.27708076000272,53397.89553768001 2025-09-23,05:14:00.000,266,10984116,12725,0,1758604439,13032.981747089994,29.284129890002077,53397.9374604 2025-09-23,05:14:01.000,266,10984102,12885,0,1758604440,13032.941329229994,29.241835109998647,53397.9374604 2025-09-23,05:14:02.000,266,10984059,12805,0,1758604441,13032.914383989999,29.22773684999993,53397.9374604 2025-09-23,05:14:03.000,266,10984149,12765,0,1758604442,13032.853757199999,29.143147290000343,53398.00034448 2025-09-23,05:14:04.000,266,10984080,12765,0,1758604443,13032.799866719994,29.121999900002265,53398.01431872001 2025-09-23,05:14:05.000,266,10984098,12765,0,1758604444,13032.786394099989,29.107901640003547,53398.08418992001 2025-09-23,05:14:06.000,266,10984110,12685,0,1758604445,13032.779657789994,29.100852510004188,53398.09816416 2025-09-23,05:14:07.000,266,10984029,12645,0,1758604446,13032.719030999993,29.058557730000757,53398.11912552 2025-09-23,05:14:08.000,266,10984097,12605,0,1758604447,13032.692085759998,29.051508600001398,53398.16104824001 2025-09-23,05:14:09.000,266,10984098,12565,0,1758604448,13032.644931589988,29.03741034000268,53398.16803536 2025-09-23,05:14:10.000,266,10984084,12805,0,1758604449,13032.604513730003,29.002164689998608,53398.16803536 2025-09-23,05:14:11.000,266,10984125,12645,0,1758604450,13032.564095870002,28.99511555999925,53398.16803536 2025-09-23,05:14:12.000,266,10984109,12445,0,1758604451,13032.456314909992,28.966919040001812,53398.17502248 2025-09-23,05:14:13.000,266,10984118,12645,0,1758604452,13032.415897049992,29.016262950004602,53398.23091944001 2025-09-23,05:14:14.000,266,10984122,13085,0,1758604453,13032.368742879997,28.98806642999989,53398.25188080001 2025-09-23,05:14:15.000,266,10984127,12725,0,1758604454,13032.321588710001,28.945771650003735,53398.27284216 2025-09-23,05:14:16.000,266,10984142,12525,0,1758604455,13032.247489299996,28.97396817000117,53398.22393232 2025-09-23,05:14:17.000,266,10984143,12525,0,1758604456,13032.227280369996,28.917575129999022,53398.258867920005 2025-09-23,05:14:18.000,266,10984086,12525,0,1758604457,13032.1801262,28.903476870000304,53398.31476488 2025-09-23,05:14:19.000,266,10984104,12685,0,1758604458,13032.132972029991,28.889378610001586,53398.37066184001 2025-09-23,05:14:20.000,266,10984104,12685,0,1758604459,13032.09255416999,28.85413296000479,53398.356687600004 2025-09-23,05:14:21.000,266,10984132,12725,0,1758604460,13032.07234523999,28.832985569999437,53398.39861032001 2025-09-23,05:14:22.000,266,10984122,12525,0,1758604461,13032.065608929996,28.76954339999793,53398.36367472 2025-09-23,05:14:23.000,266,10984123,12765,0,1758604462,13032.07234523999,28.75544513999921,53398.41957168001 2025-09-23,05:14:24.000,266,10984099,12725,0,1758604463,13032.03192737999,28.734297750001133,53398.39861032001 2025-09-23,05:14:25.000,266,10984156,12725,0,1758604464,13031.9780369,28.713150360003056,53398.43354592 2025-09-23,05:14:26.000,266,10984106,12845,0,1758604465,13031.95782797,28.63560993000283,53398.4614944 2025-09-23,05:14:27.000,266,10984064,12605,0,1758604466,13031.93761904,28.62151167000411,53398.41957168001 2025-09-23,05:14:28.000,266,10984100,12605,0,1758604467,13031.89046486999,28.58626602000004,53398.49643000001 2025-09-23,05:14:29.000,266,10984107,12605,0,1758604468,13031.80962914999,28.57216776000132,53398.44053304 2025-09-23,05:14:30.000,266,10984116,12605,0,1758604469,13031.782683909994,28.543971240003884,53398.48245576 2025-09-23,05:14:31.000,266,10984122,12565,0,1758604470,13031.72879342999,28.508725589999813,53398.45450728 2025-09-23,05:14:32.000,266,10984119,12685,0,1758604471,13031.641221399994,28.494627330001094,53398.51040424 2025-09-23,05:14:33.000,266,10984155,12685,0,1758604472,13031.580594609994,28.473479940003017,53398.50341712 2025-09-23,05:14:34.000,266,10984138,12605,0,1758604473,13031.553649369998,28.431185159999586,53398.57328832 2025-09-23,05:14:35.000,266,10984117,12565,0,1758604474,13031.506495199988,28.374792120004713,53398.6012368 2025-09-23,05:14:36.000,266,10984138,12645,0,1758604475,13031.479549959993,28.36069385999872,53398.6012368 2025-09-23,05:14:37.000,266,10984117,12565,0,1758604476,13031.479549959993,28.33954647000064,53398.61521104001 2025-09-23,05:14:38.000,266,10984138,12605,0,1758604477,13031.439132099993,28.304300820003846,53398.6012368 2025-09-23,05:14:39.000,266,10984090,12805,0,1758604478,13031.378505309993,28.304300820003846,53398.57328832 2025-09-23,05:14:40.000,266,10984117,12525,0,1758604479,13031.358296379993,28.262006040000415,53398.55232696 2025-09-23,05:14:41.000,266,10984113,12645,0,1758604480,13031.344823760002,28.21971126000426,53398.58027544 2025-09-23,05:14:42.000,266,10984086,12685,0,1758604481,13031.324614830002,28.198563869998907,53398.58726256001 2025-09-23,05:14:43.000,266,10984145,12685,0,1758604482,13031.277460659992,28.23380952000298,53398.594249680005 2025-09-23,05:14:44.000,266,10984114,12365,0,1758604483,13031.210097559997,28.135121700004674,53398.61521104001 2025-09-23,05:14:45.000,266,10984074,12765,0,1758604484,13031.156207079992,28.099876050000603,53398.6012368 2025-09-23,05:14:46.000,266,10984127,12525,0,1758604485,13031.122525530001,28.078728660002525,53398.66412088001 2025-09-23,05:14:47.000,266,10984103,12525,0,1758604486,13031.048426119996,28.050532139997813,53398.66412088001 2025-09-23,05:14:48.000,266,10984133,12565,0,1758604487,13031.001271950001,27.99413910000294,53398.63617240001 2025-09-23,05:14:49.000,266,10984158,12725,0,1758604488,13030.954117779991,27.972991710004862,53398.692069360004 2025-09-23,05:14:50.000,266,10984130,12605,0,1758604489,13030.87328205999,27.94479519000015,53398.62918528 2025-09-23,05:14:51.000,266,10984096,12605,0,1758604490,13030.77223740999,27.867254759999923,53398.66412088001 2025-09-23,05:14:52.000,266,10984106,12525,0,1758604491,13030.73181954999,27.902500410003995,53398.62918528 2025-09-23,05:14:53.000,266,10984117,12605,0,1758604492,13030.684665379995,27.860205630000564,53398.692069360004 2025-09-23,05:14:54.000,266,10984145,12725,0,1758604493,13030.63751121,27.846107370001846,53398.66412088001 2025-09-23,05:14:55.000,266,10984132,12485,0,1758604494,13030.59709335,27.853156500001205,53398.66412088001 2025-09-23,05:14:56.000,266,10984117,12765,0,1758604495,13030.462367149994,27.803812589998415,53398.69905648 2025-09-23,05:14:57.000,266,10984110,12525,0,1758604496,13030.435421909999,27.76856694000162,53398.66412088001 2025-09-23,05:14:58.000,266,10984105,12725,0,1758604497,13030.395004049999,27.747419550003542,53398.69905648 2025-09-23,05:14:59.000,266,10984162,12725,0,1758604498,13030.314168329998,27.71922302999883,53398.66412088001 2025-09-23,05:15:00.000,266,10984094,12525,0,1758604499,13030.287223089988,27.71217389999947,53398.65014664 2025-09-23,05:15:01.000,266,10984135,12605,0,1758604500,13030.233332609998,27.655780860004597,53398.65713376001 2025-09-23,05:15:02.000,266,10984070,12565,0,1758604501,13030.186178440003,27.634633469999244,53398.62918528 2025-09-23,05:15:03.000,266,10984118,12845,0,1758604502,13030.165969510002,27.613486080001167,53398.61521104001 2025-09-23,05:15:04.000,266,10984112,12725,0,1758604503,13030.199651059993,27.59938782000245,53398.61521104001 2025-09-23,05:15:05.000,266,10984186,12645,0,1758604504,13030.118815339993,27.57824043000437,53398.62918528 2025-09-23,05:15:06.000,266,10984148,12565,0,1758604505,13030.071661169997,27.571191299997736,53398.643159520005 2025-09-23,05:15:07.000,266,10984124,12725,0,1758604506,13030.071661169997,27.557093039999017,53398.62918528 2025-09-23,05:15:08.000,266,10984167,12885,0,1758604507,13029.977352829992,27.53594565000094,53398.62219816 2025-09-23,05:15:09.000,266,10984166,12645,0,1758604508,13029.963880210002,27.521847390002222,53398.63617240001 2025-09-23,05:15:10.000,266,10984124,12925,0,1758604509,13029.903253420001,27.52889652000158,53398.671108 2025-09-23,05:15:11.000,266,10984119,12565,0,1758604510,13029.876308179992,27.472503479999432,53398.66412088001 2025-09-23,05:15:12.000,266,10984087,13005,0,1758604511,13029.829154009996,27.507749130003504,53398.62918528 2025-09-23,05:15:13.000,266,10984157,12645,0,1758604512,13029.829154009996,27.507749130003504,53398.58027544 2025-09-23,05:15:14.000,266,10984119,12725,0,1758604513,13029.802208770001,27.472503479999432,53398.671108 2025-09-23,05:15:15.000,266,10984128,12645,0,1758604514,13029.734845669991,27.52889652000158,53398.68508224001 2025-09-23,05:15:16.000,266,10984181,12605,0,1758604515,13029.687691499996,27.53594565000094,53398.67809512 2025-09-23,05:15:17.000,266,10984103,12885,0,1758604516,13029.667482569996,27.5429947800003,53398.65014664 2025-09-23,05:15:18.000,266,10984134,12725,0,1758604517,13029.627064709995,27.564142169998377,53398.65713376001 2025-09-23,05:15:19.000,266,10984104,12765,0,1758604518,13029.57991054,27.564142169998377,53398.65014664 2025-09-23,05:15:20.000,266,10984146,13045,0,1758604519,13029.59338315999,27.627584339999885,53398.65713376001 2025-09-23,05:15:21.000,266,10984081,12925,0,1758604520,13029.505811129995,27.634633469999244,53398.66412088001 2025-09-23,05:15:22.000,266,10984044,12765,0,1758604521,13029.53949268,27.691026510001393,53398.68508224001 2025-09-23,05:15:23.000,266,10984133,12485,0,1758604522,13029.505811129995,27.698075640000752,53398.68508224001 2025-09-23,05:15:24.000,266,10984104,12885,0,1758604523,13029.53949268,27.71217389999947,53398.73399208001 2025-09-23,05:15:25.000,266,10984145,12485,0,1758604524,13029.526020059995,27.747419550003542,53398.761940560005 2025-09-23,05:15:26.000,266,10984126,12685,0,1758604525,13029.47212957999,27.7544686800029,53398.713030720006 2025-09-23,05:15:27.000,266,10984156,13045,0,1758604526,13029.49907482,27.76151781000226,53398.80386328001 2025-09-23,05:15:28.000,266,10984104,12685,0,1758604527,13029.43844803,27.803812589998415,53398.761940560005 2025-09-23,05:15:29.000,266,10984123,12405,0,1758604528,13029.51928375,27.803812589998415,53398.824824639996 2025-09-23,05:15:30.000,266,10984137,12485,0,1758604529,13029.485602199995,27.82495998000377,53398.86674736 2025-09-23,05:15:31.000,266,10984147,12925,0,1758604530,13029.465393269995,27.860205630000564,53398.87373448001 2025-09-23,05:15:32.000,266,10984086,12965,0,1758604531,13029.47886589,27.846107370001846,53398.87373448001 2025-09-23,05:15:33.000,266,10984100,12645,0,1758604532,13029.45865696,27.853156500001205,53398.90867008 2025-09-23,05:15:34.000,266,10984153,12725,0,1758604533,13029.465393269995,27.846107370001846,53399.00648976 2025-09-23,05:15:35.000,266,10984139,12525,0,1758604534,13029.45192064999,27.867254759999923,53399.06238672 2025-09-23,05:15:36.000,266,10984156,12605,0,1758604535,13029.445184339995,27.860205630000564,53399.02046400001 2025-09-23,05:15:37.000,266,10984139,12325,0,1758604536,13029.465393269995,27.88135301999864,53399.09033520001 2025-09-23,05:15:38.000,266,10984110,12605,0,1758604537,13029.47886589,27.909549540003354,53399.06238672 2025-09-23,05:15:39.000,266,10984117,12765,0,1758604538,13029.49907482,27.95184431999951,53399.11129656 2025-09-23,05:15:40.000,266,10984127,12525,0,1758604539,13029.49907482,27.95184431999951,53399.13225792 2025-09-23,05:15:41.000,266,10984124,12685,0,1758604540,13029.49907482,27.972991710004862,53399.195142000004 2025-09-23,05:15:42.000,266,10984133,13005,0,1758604541,13029.465393269995,28.015286490001017,53399.23706472001 2025-09-23,05:15:43.000,266,10984162,12725,0,1758604542,13029.45865696,28.008237360001658,53399.24405184 2025-09-23,05:15:44.000,266,10984129,12765,0,1758604543,13029.465393269995,28.064630400003807,53399.265013200005 2025-09-23,05:15:45.000,266,10984176,12685,0,1758604544,13029.445184339995,28.071679530003166,53399.29296168 2025-09-23,05:15:46.000,266,10984118,12725,0,1758604545,13029.445184339995,28.050532139997813,53399.40475560001 2025-09-23,05:15:47.000,266,10984074,12805,0,1758604546,13029.424975409995,28.085777790001885,53399.40475560001 2025-09-23,05:15:48.000,266,10984133,12605,0,1758604547,13029.424975409995,28.099876050000603,53399.4396912 2025-09-23,05:15:49.000,266,10984162,13125,0,1758604548,13029.43171171999,28.12807256999804,53399.47462680001 2025-09-23,05:15:50.000,266,10984109,12645,0,1758604549,13029.43844803,28.11397430999932,53399.52353664001 2025-09-23,05:15:51.000,266,10984141,12525,0,1758604550,13029.41150278999,28.17036735000147,53399.56545936 2025-09-23,05:15:52.000,266,10984137,12725,0,1758604551,13029.39803017,28.156269090002752,53399.56545936 2025-09-23,05:15:53.000,266,10984120,12525,0,1758604552,13029.384557549994,28.18446561000019,53399.649304800005 2025-09-23,05:15:54.000,266,10984136,13045,0,1758604553,13029.35087599999,28.17741648000083,53399.649304800005 2025-09-23,05:15:55.000,266,10984063,12605,0,1758604554,13029.283512899994,28.21971126000426,53399.67026616001 2025-09-23,05:15:56.000,266,10984127,12485,0,1758604555,13029.229622419989,28.240858650002338,53399.72616312 2025-09-23,05:15:57.000,266,10984153,12725,0,1758604556,13029.222886109994,28.269055169999774,53399.698214640004 2025-09-23,05:15:58.000,266,10984117,12685,0,1758604557,13029.236358729999,28.297251690004487,53399.79603432 2025-09-23,05:15:59.000,266,10984049,12565,0,1758604558,13029.202677179994,28.304300820003846,53399.77507296 2025-09-23,05:16:00.000,266,10984136,12805,0,1758604559,13029.148786699989,28.367742989998078,53399.78206008 2025-09-23,05:16:01.000,266,10984094,12605,0,1758604560,13029.155523009998,28.417086900000868,53399.79603432 2025-09-23,05:16:02.000,266,10984135,12565,0,1758604561,13029.094896219998,28.4593816800043,53399.816995680005 2025-09-23,05:16:03.000,266,10984105,12445,0,1758604562,13029.108368839989,28.466430810003658,53399.893854 2025-09-23,05:16:04.000,266,10984100,12685,0,1758604563,13029.088159909988,28.551020370003243,53399.85193128 2025-09-23,05:16:05.000,266,10984102,12525,0,1758604564,13029.128577769989,28.56511863000196,53399.87987976001 2025-09-23,05:16:06.000,266,10984122,12805,0,1758604565,13029.135314079998,28.607413409998117,53399.94975096 2025-09-23,05:16:07.000,266,10984099,12605,0,1758604566,13029.108368839989,28.663806450000266,53399.95673808001 2025-09-23,05:16:08.000,266,10984072,12925,0,1758604567,13029.115105149998,28.663806450000266,53399.97071232 2025-09-23,05:16:09.000,266,10984136,12885,0,1758604568,13029.128577769989,28.720199490002415,53399.99167368 2025-09-23,05:16:10.000,266,10984103,12805,0,1758604569,13029.148786699989,28.734297750001133,53400.068532 2025-09-23,05:16:11.000,266,10984159,12845,0,1758604570,13029.155523009998,28.79773992000264,53400.103467600005 2025-09-23,05:16:12.000,266,10984051,12445,0,1758604571,13029.148786699989,28.847083829998155,53400.07551912001 2025-09-23,05:16:13.000,266,10984119,12645,0,1758604572,13029.148786699989,28.92462425999838,53400.1384032 2025-09-23,05:16:14.000,266,10984115,12685,0,1758604573,13029.182468249994,29.016262950004602,53400.17333880001 2025-09-23,05:16:15.000,266,10984122,12605,0,1758604574,13029.175731939999,29.03741034000268,53400.23622288 2025-09-23,05:16:16.000,266,10984181,12445,0,1758604575,13029.189204559989,29.136098160000984,53400.28513272 2025-09-23,05:16:17.000,266,10984106,12525,0,1758604576,13029.202677179994,29.17134380999778,53400.28513272 2025-09-23,05:16:18.000,266,10984116,12485,0,1758604577,13029.209413489989,29.22773684999993,53400.29910696 2025-09-23,05:16:19.000,266,10984123,12605,0,1758604578,13029.189204559989,29.248884239998006,53400.320068320005 2025-09-23,05:16:20.000,266,10984154,12885,0,1758604579,13029.209413489989,29.326424669998232,53400.3480168 2025-09-23,05:16:21.000,266,10984122,12725,0,1758604580,13029.182468249994,29.368719450001663,53400.40391376 2025-09-23,05:16:22.000,266,10984166,12845,0,1758604581,13029.182468249994,29.3969159699991,53400.4528236 2025-09-23,05:16:23.000,266,10984108,12525,0,1758604582,13029.202677179994,29.460358140000608,53400.45981072001 2025-09-23,05:16:24.000,266,10984143,12485,0,1758604583,13029.189204559989,29.516751180002757,53400.4528236 2025-09-23,05:16:25.000,266,10984152,12645,0,1758604584,13029.209413489989,29.551996829999553,53400.487759200005 2025-09-23,05:16:26.000,266,10984156,12765,0,1758604585,13029.202677179994,29.573144220004906,53400.501733439996 2025-09-23,05:16:27.000,266,10984049,12725,0,1758604586,13029.182468249994,29.636586389999138,53400.56461752 2025-09-23,05:16:28.000,266,10984097,12885,0,1758604587,13029.202677179994,29.721175949998724,53400.55064328001 2025-09-23,05:16:29.000,266,10984135,12645,0,1758604588,13029.229622419989,29.749372470003436,53400.62750160001 2025-09-23,05:16:30.000,266,10984178,12565,0,1758604589,13029.263303969994,29.81281463999767,53400.6624372 2025-09-23,05:16:31.000,266,10984103,12525,0,1758604590,13029.263303969994,29.84806029000174,53400.67641144001 2025-09-23,05:16:32.000,266,10984171,12565,0,1758604591,13029.35087599999,29.890355069997895,53400.74628264001 2025-09-23,05:16:33.000,266,10984081,12725,0,1758604592,13029.303721829994,29.91150246000325,53400.76724400001 2025-09-23,05:16:34.000,266,10984139,12765,0,1758604593,13029.33066706999,29.960846369998762,53400.81615384001 2025-09-23,05:16:35.000,266,10984140,12765,0,1758604594,13029.303721829994,30.01723941000091,53400.84410232001 2025-09-23,05:16:36.000,266,10984149,12445,0,1758604595,13029.317194449999,30.08068158000242,53400.86506368001 2025-09-23,05:16:37.000,266,10984132,12725,0,1758604596,13029.35761231,30.094779840001138,53400.893012160006 2025-09-23,05:16:38.000,266,10984093,12725,0,1758604597,13029.303721829994,30.165271140002005,53400.98384472001 2025-09-23,05:16:39.000,266,10984140,12525,0,1758604598,13029.296985519999,30.172320270001364,53400.93493488001 2025-09-23,05:16:40.000,266,10984175,12845,0,1758604599,13029.33740338,30.214615050004795,53400.990831840005 2025-09-23,05:16:41.000,266,10984094,12645,0,1758604600,13029.29024920999,30.24986070000159,53401.039741680004 2025-09-23,05:16:42.000,266,10984096,12765,0,1758604601,13029.276776589999,30.285106349998387,53401.060703040006 2025-09-23,05:16:43.000,266,10984107,12805,0,1758604602,13029.29024920999,30.32035200000246,53401.15153560001 2025-09-23,05:16:44.000,266,10984137,12685,0,1758604603,13029.276776589999,30.376745040004607,53401.158522720005 2025-09-23,05:16:45.000,266,10984097,12765,0,1758604604,13029.229622419989,30.404941560002044,53401.158522720005 2025-09-23,05:16:46.000,266,10984057,12605,0,1758604605,13029.209413489989,30.461334600004193,53401.21441968 2025-09-23,05:16:47.000,266,10984153,13205,0,1758604606,13029.189204559989,30.461334600004193,53401.228393920006 2025-09-23,05:16:48.000,266,10984096,12765,0,1758604607,13029.182468249994,30.503629380000348,53401.27031664001 2025-09-23,05:16:49.000,266,10984117,12605,0,1758604608,13029.209413489989,30.53887503000442,53401.24236816 2025-09-23,05:16:50.000,266,10984102,12685,0,1758604609,13029.195940869999,30.560022420002497,53401.277303760005 2025-09-23,05:16:51.000,266,10984125,12845,0,1758604610,13029.155523009998,30.60231719999865,53401.35416208 2025-09-23,05:16:52.000,266,10984148,12725,0,1758604611,13029.182468249994,30.66575937000016,53401.326213600005 2025-09-23,05:16:53.000,266,10984126,12685,0,1758604612,13029.155523009998,30.6587102400008,53401.36813632001 2025-09-23,05:16:54.000,266,10984143,12565,0,1758604613,13029.148786699989,30.693955890004872,53401.38909768001 2025-09-23,05:16:55.000,266,10984142,12565,0,1758604614,13029.155523009998,30.736250670001027,53401.29826512001 2025-09-23,05:16:56.000,266,10984126,12685,0,1758604615,13029.182468249994,30.778545450004458,53401.375123440004 2025-09-23,05:16:57.000,266,10984158,12485,0,1758604616,13029.209413489989,30.799692840002535,53401.41005904 2025-09-23,05:16:58.000,266,10984100,12605,0,1758604617,13029.216149799999,30.863135010004044,53401.43800752001 2025-09-23,05:16:59.000,266,10984120,12685,0,1758604618,13029.24983134999,30.926577179998276,53401.4310204 2025-09-23,05:17:00.000,266,10984071,12565,0,1758604619,13029.276776589999,30.968871960001707,53401.424033280004 2025-09-23,05:17:01.000,266,10984099,12605,0,1758604620,13029.256567659999,31.032314130003215,53401.47294312 2025-09-23,05:17:02.000,266,10984181,12725,0,1758604621,13029.27004027999,31.07460890999937,53401.46595600001 2025-09-23,05:17:03.000,266,10984102,12965,0,1758604622,13029.303721829994,31.13100195000152,53401.5008916 2025-09-23,05:17:04.000,266,10984080,12525,0,1758604623,13029.37108492999,31.187394990003668,53401.47993024 2025-09-23,05:17:05.000,266,10984121,12645,0,1758604624,13029.39129385999,31.208542380001745,53401.640634 2025-09-23,05:17:06.000,266,10984136,12645,0,1758604625,13029.45192064999,31.23673889999918,53401.591724160004 2025-09-23,05:17:07.000,266,10984102,12565,0,1758604626,13029.47886589,31.314279329999408,53401.64762112 2025-09-23,05:17:08.000,266,10984124,12885,0,1758604627,13029.505811129995,31.35657411000284,53401.65460824001 2025-09-23,05:17:09.000,266,10984141,12605,0,1758604628,13029.546228989995,31.455261930001143,53401.68255672001 2025-09-23,05:17:10.000,266,10984149,12725,0,1758604629,13029.526020059995,31.511654970003292,53401.731466560006 2025-09-23,05:17:11.000,266,10984135,12725,0,1758604630,13029.59338315999,31.560998879998806,53401.815312 2025-09-23,05:17:12.000,266,10984121,12605,0,1758604631,13029.59338315999,31.666735830003745,53401.878196080004 2025-09-23,05:17:13.000,266,10984098,12925,0,1758604632,13029.66074626,31.76542365000205,53401.899157440006 2025-09-23,05:17:14.000,266,10984117,12685,0,1758604633,13029.65400994999,31.74427626000397,53401.87120896001 2025-09-23,05:17:15.000,266,10984070,12405,0,1758604634,13029.707900429996,31.821816690004198,53401.96902864001 2025-09-23,05:17:16.000,266,10984103,12405,0,1758604635,13029.748318289996,31.93460277000122,53401.98999000001 2025-09-23,05:17:17.000,266,10984061,12645,0,1758604636,13029.775263529991,31.955750159999297,53402.045886960004 2025-09-23,05:17:18.000,266,10984039,12965,0,1758604637,13029.856099249992,31.99099581000337,53402.10178392 2025-09-23,05:17:19.000,266,10984083,12605,0,1758604638,13029.883044490001,32.04033971999888,53402.12274528 2025-09-23,05:17:20.000,266,10984113,12605,0,1758604639,13029.909989729997,32.08968363000167,53402.15069376 2025-09-23,05:17:21.000,266,10984126,12605,0,1758604640,13029.963880210002,32.13902754000446,53402.164668000005 2025-09-23,05:17:22.000,266,10984107,12845,0,1758604641,13029.943671280002,32.202469709998695,53402.213577840004 2025-09-23,05:17:23.000,266,10984072,12285,0,1758604642,13029.990825449997,32.195420579999336,53402.24851344 2025-09-23,05:17:24.000,266,10984077,13045,0,1758604643,13030.011034379997,32.2659118800002,53402.24851344 2025-09-23,05:17:25.000,266,10984113,12485,0,1758604644,13030.085133790002,32.258862750000844,53402.30441040001 2025-09-23,05:17:26.000,266,10984156,12645,0,1758604645,13030.091870099997,32.301157530004275,53402.34633312 2025-09-23,05:17:27.000,266,10984116,12885,0,1758604646,13030.078397479992,32.28001013999892,53402.31139752 2025-09-23,05:17:28.000,266,10984071,12765,0,1758604647,13030.118815339993,32.32935405000171,53402.37428160001 2025-09-23,05:17:29.000,266,10984071,12445,0,1758604648,13030.199651059993,32.38574709000386,53402.4092172 2025-09-23,05:17:30.000,266,10984112,12405,0,1758604649,13030.152496889998,32.40689448000194,53402.41620432 2025-09-23,05:17:31.000,266,10984082,12645,0,1758604650,13030.165969510002,32.470336650003446,53402.48607552 2025-09-23,05:17:32.000,266,10984089,12525,0,1758604651,13030.145760580002,32.49853317000088,53402.47210128001 2025-09-23,05:17:33.000,266,10984139,12485,0,1758604652,13030.152496889998,32.51968055999896,53402.52799824 2025-09-23,05:17:34.000,266,10984070,12605,0,1758604653,13030.145760580002,32.58312273000047,53402.49306264001 2025-09-23,05:17:35.000,266,10984109,12605,0,1758604654,13030.172705819998,32.63951577000262,53402.52799824 2025-09-23,05:17:36.000,266,10984077,12765,0,1758604655,13030.226596299988,32.63951577000262,53402.55594672 2025-09-23,05:17:37.000,266,10984080,12885,0,1758604656,13030.240068919993,32.653614030001336,53402.597869440004 2025-09-23,05:17:38.000,266,10984074,12605,0,1758604657,13030.293959399998,32.67476141999941,53402.60485656 2025-09-23,05:17:39.000,266,10984119,12605,0,1758604658,13030.300695709993,32.667712290000054,53402.618830800006 2025-09-23,05:17:40.000,266,10984090,12245,0,1758604659,13030.374795119998,32.64656490000198,53402.64677928 2025-09-23,05:17:41.000,266,10984126,12685,0,1758604660,13030.401740359994,32.63246664000326,53402.64677928 2025-09-23,05:17:42.000,266,10984131,12845,0,1758604661,13030.462367149994,32.604270119998546,53402.70966336001 2025-09-23,05:17:43.000,266,10984095,12805,0,1758604662,13030.502785009994,32.604270119998546,53402.737611840006 2025-09-23,05:17:44.000,266,10984124,12805,0,1758604663,13030.516257629999,32.63951577000262,53402.68870200001 2025-09-23,05:17:45.000,266,10984127,12565,0,1758604664,13030.624038589995,32.604270119998546,53402.68870200001 2025-09-23,05:17:46.000,266,10984081,12645,0,1758604665,13030.57688442,32.604270119998546,53402.765560320004 2025-09-23,05:17:47.000,266,10984082,12805,0,1758604666,13030.59709335,32.59722098999919,53402.765560320004 2025-09-23,05:17:48.000,266,10984115,12685,0,1758604667,13030.664456449995,32.59017185999983,53402.80748304001 2025-09-23,05:17:49.000,266,10984083,12565,0,1758604668,13030.63751121,32.6254175100039,53402.7935088 2025-09-23,05:17:50.000,266,10984094,12605,0,1758604669,13030.624038589995,32.653614030001336,53402.77254744 2025-09-23,05:17:51.000,266,10984114,12565,0,1758604670,13030.63751121,32.64656490000198,53402.84940576 2025-09-23,05:17:52.000,266,10984080,12605,0,1758604671,13030.61730228,32.667712290000054,53402.80748304001 2025-09-23,05:17:53.000,266,10984126,12525,0,1758604672,13030.67792907,32.69590881000477,53402.82844440001 2025-09-23,05:17:54.000,266,10984100,12685,0,1758604673,13030.71161061999,32.653614030001336,53402.85639288001 2025-09-23,05:17:55.000,266,10984128,12645,0,1758604674,13030.67119275999,32.710007070003485,53402.884341360004 2025-09-23,05:17:56.000,266,10984134,12565,0,1758604675,13030.745292169995,32.73820359000092,53402.87735424001 2025-09-23,05:17:57.000,266,10984091,12645,0,1758604676,13030.77223740999,32.75230184999964,53402.92626408001 2025-09-23,05:17:58.000,266,10984123,12605,0,1758604677,13030.805918959995,32.75230184999964,53402.84940576 2025-09-23,05:17:59.000,266,10984084,12525,0,1758604678,13030.85980944,32.80869489000179,53402.92626408001 2025-09-23,05:18:00.000,266,10984059,12525,0,1758604679,13030.92043623,32.81574402000115,53402.89132848 2025-09-23,05:18:01.000,266,10984138,12445,0,1758604680,13030.947381469996,32.80869489000179,53402.92626408001 2025-09-23,05:18:02.000,266,10984117,12605,0,1758604681,13031.001271950001,32.836891409999225,53402.91228984 2025-09-23,05:18:03.000,266,10984100,12645,0,1758604682,13031.034953499991,32.829842279999866,53402.89132848 2025-09-23,05:18:04.000,266,10984069,12485,0,1758604683,13031.075371359992,32.850989669997944,53402.9681868 2025-09-23,05:18:05.000,266,10984105,12405,0,1758604684,13031.156207079992,32.829842279999866,53402.94023832 2025-09-23,05:18:06.000,266,10984146,12765,0,1758604685,13031.162943390002,32.86508793000394,53403.01010952 2025-09-23,05:18:07.000,266,10984108,12605,0,1758604686,13031.156207079992,32.850989669997944,53402.97517392001 2025-09-23,05:18:08.000,266,10984064,12965,0,1758604687,13031.189888629997,32.850989669997944,53402.98914816 2025-09-23,05:18:09.000,266,10984090,12645,0,1758604688,13031.176416009992,32.90033358000073,53402.97517392001 2025-09-23,05:18:10.000,266,10984090,12645,0,1758604689,13031.230306489997,32.90033358000073,53402.954212560006 2025-09-23,05:18:11.000,266,10984064,12485,0,1758604690,13031.263988040002,32.8721370600033,53403.02408376001 2025-09-23,05:18:12.000,266,10984078,12525,0,1758604691,13031.284196970002,32.893284450001374,53403.038058 2025-09-23,05:18:13.000,266,10984096,12525,0,1758604692,13031.338087449993,32.879186190002656,53403.01709664 2025-09-23,05:18:14.000,266,10984088,12645,0,1758604693,13031.371768999998,32.879186190002656,53403.072993600006 2025-09-23,05:18:15.000,266,10984146,12805,0,1758604694,13031.398714239993,32.8721370600033,53403.1079292 2025-09-23,05:18:16.000,266,10984104,12525,0,1758604695,13031.459341029993,32.90738271000009,53403.08696784 2025-09-23,05:18:17.000,266,10984101,12765,0,1758604696,13031.459341029993,32.86508793000394,53403.12889056 2025-09-23,05:18:18.000,266,10984099,12365,0,1758604697,13031.493022579998,32.879186190002656,53403.1079292 2025-09-23,05:18:19.000,266,10984065,12525,0,1758604698,13031.553649369998,32.850989669997944,53403.100942080004 2025-09-23,05:18:20.000,266,10984110,13005,0,1758604699,13031.647957709989,32.843940539998584,53403.121903440006 2025-09-23,05:18:21.000,266,10984142,12365,0,1758604700,13031.661430329994,32.850989669997944,53403.18478752 2025-09-23,05:18:22.000,266,10984107,12565,0,1758604701,13031.695111879999,32.86508793000394,53403.1778004 2025-09-23,05:18:23.000,266,10984120,12605,0,1758604702,13031.742266049994,32.8721370600033,53403.19876176 2025-09-23,05:18:24.000,266,10984095,12805,0,1758604703,13031.701848189994,32.850989669997944,53403.14286480001 2025-09-23,05:18:25.000,266,10984082,12485,0,1758604704,13031.75573867,32.80869489000179,53403.18478752 2025-09-23,05:18:26.000,266,10984099,12805,0,1758604705,13031.762474979994,32.836891409999225,53403.18478752 2025-09-23,05:18:27.000,266,10984084,12525,0,1758604706,13031.762474979994,32.80869489000179,53403.20574888 2025-09-23,05:18:28.000,266,10984095,12685,0,1758604707,13031.75573867,32.80164576000243,53403.15683904 2025-09-23,05:18:29.000,266,10984121,12805,0,1758604708,13031.76921128999,32.81574402000115,53403.22671024 2025-09-23,05:18:30.000,266,10984116,12765,0,1758604709,13031.78942021999,32.82279315000051,53403.19177464001 2025-09-23,05:18:31.000,266,10984155,12645,0,1758604710,13031.83657439,32.78049837000435,53403.19876176 2025-09-23,05:18:32.000,266,10984171,12965,0,1758604711,13031.85678332,32.80869489000179,53403.240684480006 2025-09-23,05:18:33.000,266,10984133,12605,0,1758604712,13031.95109165999,32.80164576000243,53403.22671024 2025-09-23,05:18:34.000,266,10984102,12805,0,1758604713,13032.03192737999,32.78754750000371,53403.268632960004 2025-09-23,05:18:35.000,266,10984120,12925,0,1758604714,13032.07908155,32.81574402000115,53403.27562008 2025-09-23,05:18:36.000,266,10984113,12885,0,1758604715,13032.132972029991,32.80164576000243,53403.28260720001 2025-09-23,05:18:37.000,266,10984104,12685,0,1758604716,13032.186862509996,32.829842279999866,53403.31055568001 2025-09-23,05:18:38.000,266,10984110,12445,0,1758604717,13032.207071439996,32.836891409999225,53403.32452992 2025-09-23,05:18:39.000,266,10984092,12645,0,1758604718,13032.193598819991,32.843940539998584,53403.30356856 2025-09-23,05:18:40.000,266,10984143,12765,0,1758604719,13032.153180959991,32.836891409999225,53403.338504160005 2025-09-23,05:18:41.000,266,10984088,12965,0,1758604720,13032.20033513,32.8721370600033,53403.2476716 2025-09-23,05:18:42.000,266,10984086,12805,0,1758604721,13032.186862509996,32.850989669997944,53403.34549128 2025-09-23,05:18:43.000,266,10984091,12565,0,1758604722,13032.234016679991,32.829842279999866,53403.31055568001 2025-09-23,05:18:44.000,266,10984103,12485,0,1758604723,13032.274434539991,32.850989669997944,53403.29658144 2025-09-23,05:18:45.000,266,10984118,12805,0,1758604724,13032.274434539991,32.843940539998584,53403.33151704001 2025-09-23,05:18:46.000,266,10984079,12565,0,1758604725,13032.287907159996,32.836891409999225,53403.387414000004 2025-09-23,05:18:47.000,266,10984094,12565,0,1758604726,13032.281170850001,32.850989669997944,53403.3175428 2025-09-23,05:18:48.000,266,10984096,12765,0,1758604727,13032.355270259992,32.843940539998584,53403.35946552001 2025-09-23,05:18:49.000,266,10984078,12805,0,1758604728,13032.308116089996,32.879186190002656,53403.41536248 2025-09-23,05:18:50.000,266,10984113,12685,0,1758604729,13032.335061329992,32.86508793000394,53403.35946552001 2025-09-23,05:18:51.000,266,10984067,12685,0,1758604730,13032.402424430002,32.90033358000073,53403.34549128 2025-09-23,05:18:52.000,266,10984111,12645,0,1758604731,13032.442842290002,32.91443183999945,53403.39440112 2025-09-23,05:18:53.000,266,10984105,12725,0,1758604732,13032.456314909992,32.92148096999881,53403.436323840004 2025-09-23,05:18:54.000,266,10984103,12605,0,1758604733,13032.503469080002,32.942628360004164,53403.41536248 2025-09-23,05:18:55.000,266,10984044,12405,0,1758604734,13032.543886940002,32.94967749000352,53403.45029808001 2025-09-23,05:18:56.000,266,10984072,12685,0,1758604735,13032.597777419993,32.92853009999817,53403.4922208 2025-09-23,05:18:57.000,266,10984115,12885,0,1758604736,13032.638195279993,33.0060705299984,53403.52715640001 2025-09-23,05:18:58.000,266,10984120,12805,0,1758604737,13032.577568489993,33.0060705299984,53403.46427232 2025-09-23,05:18:59.000,266,10984060,12605,0,1758604738,13032.597777419993,33.02016879000439,53403.51318216 2025-09-23,05:19:00.000,266,10984102,12765,0,1758604739,13032.624722660003,33.062463570000546,53403.53414352 2025-09-23,05:19:01.000,266,10984048,12885,0,1758604740,13032.611250039998,33.09066008999798,53403.51318216 2025-09-23,05:19:02.000,266,10984125,12605,0,1758604741,13032.611250039998,33.21049530000164,53403.58305336 2025-09-23,05:19:03.000,266,10984098,12525,0,1758604742,13032.577568489993,33.22459356000036,53403.576066240006 2025-09-23,05:19:04.000,266,10984070,12605,0,1758604743,13032.564095870002,33.238691819999076,53403.59702760001 2025-09-23,05:19:05.000,266,10984135,12365,0,1758604744,13032.591041109998,33.295084860001225,53403.604014720004 2025-09-23,05:19:06.000,266,10984054,12445,0,1758604745,13032.523678010002,33.351477900003374,53403.6319632 2025-09-23,05:19:07.000,266,10984065,12565,0,1758604746,13032.570832179998,33.351477900003374,53403.61798896001 2025-09-23,05:19:08.000,266,10984098,12645,0,1758604747,13032.584304800002,33.40082180999889,53403.66689880001 2025-09-23,05:19:09.000,266,10984105,12565,0,1758604748,13032.557359559993,33.41492007000488,53403.68087304 2025-09-23,05:19:10.000,266,10984076,12725,0,1758604749,13032.597777419993,33.464263980000396,53403.63895032 2025-09-23,05:19:11.000,266,10984114,12485,0,1758604750,13032.631458969998,33.485411369998474,53403.65292456 2025-09-23,05:19:12.000,266,10984052,12685,0,1758604751,13032.638195279993,33.534755280001264,53403.63895032 2025-09-23,05:19:13.000,266,10984115,12645,0,1758604752,13032.591041109998,33.55590266999934,53403.673885920005 2025-09-23,05:19:14.000,266,10984072,12645,0,1758604753,13032.604513730003,33.54180441000062,53403.69484728001 2025-09-23,05:19:15.000,266,10984119,12405,0,1758604754,13032.678613139993,33.5629517999987,53403.69484728001 2025-09-23,05:19:16.000,266,10984121,12805,0,1758604755,13032.624722660003,33.534755280001264,53403.7018344 2025-09-23,05:19:17.000,266,10984111,12925,0,1758604756,13032.685349449988,33.5629517999987,53403.71580864001 2025-09-23,05:19:18.000,266,10984100,12645,0,1758604757,13032.712294689998,33.61934484000085,53403.76471848001 2025-09-23,05:19:19.000,266,10984113,12645,0,1758604758,13032.712294689998,33.64049222999893,53403.71580864001 2025-09-23,05:19:20.000,266,10984105,12565,0,1758604759,13032.813339339998,33.63344309999957,53403.743757120006 2025-09-23,05:19:21.000,266,10984128,12805,0,1758604760,13032.92785660999,33.68983614000172,53403.76471848001 2025-09-23,05:19:22.000,266,10984115,12605,0,1758604761,13032.90764767999,33.66868875000364,53403.81362832001 2025-09-23,05:19:23.000,266,10984070,12725,0,1758604762,13032.98848339999,33.746229180003866,53403.771705600004 2025-09-23,05:19:24.000,266,10984110,12765,0,1758604763,13033.062582809995,33.76737657000194,53403.82760256 2025-09-23,05:19:25.000,266,10984037,12605,0,1758604764,13033.123209599995,33.78147483000066,53403.83458968001 2025-09-23,05:19:26.000,266,10984043,13005,0,1758604765,13033.183836389995,33.7744257000013,53403.8765124 2025-09-23,05:19:27.000,266,10984097,12685,0,1758604766,13033.27140841999,33.90131004000432,53403.88349952001 2025-09-23,05:19:28.000,266,10984074,12685,0,1758604767,13033.264672109995,33.90835917000368,53403.85555104 2025-09-23,05:19:29.000,266,10984093,12445,0,1758604768,13033.372453069991,33.94360482000047,53403.86952528 2025-09-23,05:19:30.000,266,10984061,12685,0,1758604769,13033.419607240001,33.94360482000047,53403.91843512 2025-09-23,05:19:31.000,266,10984088,12885,0,1758604770,13033.426343549996,33.978850470004545,53403.95337072001 2025-09-23,05:19:32.000,266,10984096,12805,0,1758604771,13033.486970339996,34.00704699000198,53404.00228056001 2025-09-23,05:19:33.000,266,10984024,12725,0,1758604772,13033.540860820001,34.04229263999878,53404.0162548 2025-09-23,05:19:34.000,266,10984086,12645,0,1758604773,13033.581278680002,34.112783939999645,53404.04420328 2025-09-23,05:19:35.000,266,10984061,12685,0,1758604774,13033.621696540002,34.12688219999836,53404.0162548 2025-09-23,05:19:36.000,266,10984085,12685,0,1758604775,13033.641905470002,34.19032436999987,53404.058177520004 2025-09-23,05:19:37.000,266,10984089,12845,0,1758604776,13033.668850709997,34.20442262999859,53404.11407448 2025-09-23,05:19:38.000,266,10984090,12805,0,1758604777,13033.722741190002,34.2326191500033,53404.14901008001 2025-09-23,05:19:39.000,266,10984065,12805,0,1758604778,13033.776631669993,34.289012189998175,53404.128048720006 2025-09-23,05:19:40.000,266,10984056,12805,0,1758604779,13033.817049529993,34.2678648000001,53404.21189416 2025-09-23,05:19:41.000,266,10984107,12845,0,1758604780,13033.904621559988,34.31720871000289,53404.246829760006 2025-09-23,05:19:42.000,266,10984124,12685,0,1758604781,13033.897885249993,34.31720871000289,53404.28875248001 2025-09-23,05:19:43.000,266,10984075,12765,0,1758604782,13034.019138829994,34.331306970001606,53404.30272672 2025-09-23,05:19:44.000,266,10984091,12685,0,1758604783,13034.005666209989,34.30311045000417,53404.295739600006 2025-09-23,05:19:45.000,266,10984089,12725,0,1758604784,13034.079765619994,34.31015958000353,53404.3306752 2025-09-23,05:19:46.000,266,10984055,12805,0,1758604785,13034.12691978999,34.331306970001606,53404.32368808 2025-09-23,05:19:47.000,266,10984152,12645,0,1758604786,13034.140392409994,34.338356100000965,53404.36561080001 2025-09-23,05:19:48.000,266,10984070,12685,0,1758604787,13034.20775550999,34.35245435999968,53404.393559280004 2025-09-23,05:19:49.000,266,10984108,12605,0,1758604788,13034.281854919995,34.37360174999776,53404.393559280004 2025-09-23,05:19:50.000,266,10984082,12845,0,1758604789,13034.32900908999,34.40884740000183,53404.44945624 2025-09-23,05:19:51.000,266,10984077,12485,0,1758604790,13034.36942694999,34.45114217999799,53404.47740472 2025-09-23,05:19:52.000,266,10984082,12565,0,1758604791,13034.38963587999,34.507535220000136,53404.53330168001 2025-09-23,05:19:53.000,266,10984050,12845,0,1758604792,13034.443526359995,34.49343696000142,53404.52631456 2025-09-23,05:19:54.000,266,10984092,12645,0,1758604793,13034.43679005,34.507535220000136,53404.561250160004 2025-09-23,05:19:55.000,266,10984127,12605,0,1758604794,13034.49741684,34.53573174000485,53404.61714712 2025-09-23,05:19:56.000,266,10984113,12845,0,1758604795,13034.49068052999,34.521633479998854,53404.6450956 2025-09-23,05:19:57.000,266,10984159,12805,0,1758604796,13034.5378347,34.59212477999972,53404.68701832 2025-09-23,05:19:58.000,266,10984086,12645,0,1758604797,13034.5378347,34.570977390001644,53404.631121360006 2025-09-23,05:19:59.000,266,10984069,12605,0,1758604798,13034.571516249991,34.58507565000036,53404.65906984 2025-09-23,05:20:00.000,266,10984044,12685,0,1758604799,13034.55804363,34.6132721699978,53404.67304408001 2025-09-23,05:20:01.000,266,10984058,12645,0,1758604800,13034.61867042,34.58507565000036,53404.65208272001 2025-09-23,05:20:02.000,266,10984054,13125,0,1758604801,13034.61867042,34.59917390999908,53404.65208272001 2025-09-23,05:20:03.000,266,10984052,12685,0,1758604802,13034.625406729996,34.578026520001,53404.66605696 2025-09-23,05:20:04.000,266,10984067,12525,0,1758604803,13034.659088280001,34.54278087000421,53404.67304408001 2025-09-23,05:20:05.000,266,10984091,12645,0,1758604804,13034.686033519996,34.59212477999972,53404.70099256001 2025-09-23,05:20:06.000,266,10984082,12565,0,1758604805,13034.659088280001,34.563928260002285,53404.69400544 2025-09-23,05:20:07.000,266,10984116,12445,0,1758604806,13034.686033519996,34.58507565000036,53404.65906984 2025-09-23,05:20:08.000,266,10984071,12725,0,1758604807,13034.706242449996,34.563928260002285,53404.7149668 2025-09-23,05:20:09.000,266,10984061,12885,0,1758604808,13034.746660309997,34.54983000000357,53404.680031200005 2025-09-23,05:20:10.000,266,10984078,12605,0,1758604809,13034.692769829991,34.54983000000357,53404.728941040004 2025-09-23,05:20:11.000,266,10984059,12565,0,1758604810,13034.672560899991,34.563928260002285,53404.65906984 2025-09-23,05:20:12.000,266,10984081,12565,0,1758604811,13034.652351969991,34.563928260002285,53404.66605696 2025-09-23,05:20:13.000,266,10984077,12965,0,1758604812,13034.632143039991,34.53573174000485,53404.65906984 2025-09-23,05:20:14.000,266,10984033,12565,0,1758604813,13034.57825256,34.59212477999972,53404.63810848 2025-09-23,05:20:15.000,266,10984074,12565,0,1758604814,13034.571516249991,34.556879130002926,53404.63810848 2025-09-23,05:20:16.000,266,10984073,12725,0,1758604815,13034.564779939996,34.507535220000136,53404.631121360006 2025-09-23,05:20:17.000,266,10984109,12525,0,1758604816,13034.55130731999,34.4793387000027,53404.66605696 2025-09-23,05:20:18.000,266,10984046,12885,0,1758604817,13034.49068052999,34.49343696000142,53404.63810848 2025-09-23,05:20:19.000,266,10984038,12605,0,1758604818,13034.45026266999,34.45114217999799,53404.62413424001 2025-09-23,05:20:20.000,266,10984116,12485,0,1758604819,13034.45699898,34.44409304999863,53404.61714712 2025-09-23,05:20:21.000,266,10984086,12645,0,1758604820,13034.43005373999,34.42294566000055,53404.561250160004 2025-09-23,05:20:22.000,266,10984082,12685,0,1758604821,13034.38963587999,34.394749140003114,53404.57522440001 2025-09-23,05:20:23.000,266,10984054,12605,0,1758604822,13034.35595433,34.37360174999776,53404.49836608 2025-09-23,05:20:24.000,266,10984143,12765,0,1758604823,13034.35595433,34.35245435999968,53404.50535320001 2025-09-23,05:20:25.000,266,10984096,12725,0,1758604824,13034.3357454,34.338356100000965,53404.51932744 2025-09-23,05:20:26.000,266,10984096,12965,0,1758604825,13034.31553647,34.31015958000353,53404.4704176 2025-09-23,05:20:27.000,266,10984110,12685,0,1758604826,13034.281854919995,34.31015958000353,53404.37958504 2025-09-23,05:20:28.000,266,10984076,12725,0,1758604827,13034.25490968,34.281963059998816,53404.35163656 2025-09-23,05:20:29.000,266,10984049,12805,0,1758604828,13034.281854919995,34.2678648000001,53404.42849488 2025-09-23,05:20:30.000,266,10984099,12965,0,1758604829,13034.241437059994,34.289012189998175,53404.38657216001 2025-09-23,05:20:31.000,266,10984078,12925,0,1758604830,13034.20775550999,34.27491392999946,53404.35163656 2025-09-23,05:20:32.000,266,10984106,12685,0,1758604831,13034.24817336999,34.25376654000138,53404.344649440005 2025-09-23,05:20:33.000,266,10984113,12765,0,1758604832,13034.241437059994,34.23966828000266,53404.260804 2025-09-23,05:20:34.000,266,10984088,12645,0,1758604833,13034.22796443999,34.218520890004584,53404.23285552 2025-09-23,05:20:35.000,266,10984060,12805,0,1758604834,13034.23470075,34.2326191500033,53404.26779112001 2025-09-23,05:20:36.000,266,10984090,12965,0,1758604835,13034.261645989995,34.2326191500033,53404.20490704 2025-09-23,05:20:37.000,266,10984095,12445,0,1758604836,13034.23470075,34.21147175999795,53404.19791992001 2025-09-23,05:20:38.000,266,10984116,12805,0,1758604837,13034.28859122999,34.19737349999923,53404.16997144001 2025-09-23,05:20:39.000,266,10984076,12565,0,1758604838,13034.28859122999,34.148029590003716,53404.14202296 2025-09-23,05:20:40.000,266,10984056,12605,0,1758604839,13034.3357454,34.21147175999795,53404.12106160001 2025-09-23,05:20:41.000,266,10984017,12845,0,1758604840,13034.362690639995,34.218520890004584,53404.03721616 2025-09-23,05:20:42.000,266,10984102,12885,0,1758604841,13034.30880015999,34.19737349999923,53404.09311312 2025-09-23,05:20:43.000,266,10984107,12605,0,1758604842,13034.29532754,34.23966828000266,53404.04420328 2025-09-23,05:20:44.000,266,10984078,12645,0,1758604843,13034.26838229999,34.218520890004584,53403.96734496 2025-09-23,05:20:45.000,266,10984090,12445,0,1758604844,13034.26838229999,34.162127850002435,53403.960357840006 2025-09-23,05:20:46.000,266,10984057,12725,0,1758604845,13034.27511861,34.155078720003075,53403.98131920001 2025-09-23,05:20:47.000,266,10984041,12725,0,1758604846,13034.261645989995,34.19737349999923,53403.93240936001 2025-09-23,05:20:48.000,266,10984057,12725,0,1758604847,13034.26838229999,34.162127850002435,53403.90446088001 2025-09-23,05:20:49.000,266,10984094,12965,0,1758604848,13034.23470075,34.155078720003075,53403.8765124 2025-09-23,05:20:50.000,266,10984082,12845,0,1758604849,13034.221228129994,34.119833069999004,53403.841576800005 2025-09-23,05:20:51.000,266,10984074,12445,0,1758604850,13034.221228129994,34.162127850002435,53403.792666960006 2025-09-23,05:20:52.000,266,10984100,12605,0,1758604851,13034.26838229999,34.112783939999645,53403.82760256 2025-09-23,05:20:53.000,266,10984120,12925,0,1758604852,13034.27511861,34.105734810000286,53403.743757120006 2025-09-23,05:20:54.000,266,10984101,12805,0,1758604853,13034.281854919995,34.098685680000926,53403.69484728001 2025-09-23,05:20:55.000,266,10984062,12805,0,1758604854,13034.24817336999,34.112783939999645,53403.7018344 2025-09-23,05:20:56.000,266,10984118,12805,0,1758604855,13034.25490968,34.09163655000157,53403.66689880001 2025-09-23,05:20:57.000,266,10984101,12805,0,1758604856,13034.22796443999,34.06344003000413,53403.624976080006 2025-09-23,05:20:58.000,266,10984129,12845,0,1758604857,13034.25490968,34.05639090000477,53403.6319632 2025-09-23,05:20:59.000,266,10984088,12765,0,1758604858,13034.201019199994,34.05639090000477,53403.53414352 2025-09-23,05:21:00.000,266,10984096,12645,0,1758604859,13034.19428289,34.05639090000477,53403.54113064 2025-09-23,05:21:01.000,266,10984089,12885,0,1758604860,13034.174073959999,34.07048916000349,53403.48523368 2025-09-23,05:21:02.000,266,10984073,12485,0,1758604861,13034.180810269994,34.05639090000477,53403.46427232 2025-09-23,05:21:03.000,266,10984103,12645,0,1758604862,13034.133656099999,34.02819438000006,53403.41536248 2025-09-23,05:21:04.000,266,10984143,12805,0,1758604863,13034.120183479994,33.985899600003904,53403.436323840004 2025-09-23,05:21:05.000,266,10984096,12685,0,1758604864,13034.113447169999,33.97180133999791,53403.338504160005 2025-09-23,05:21:06.000,266,10984065,12685,0,1758604865,13034.099974549994,33.95065394999983,53403.3175428 2025-09-23,05:21:07.000,266,10984116,12605,0,1758604866,13034.086501929989,33.936555690001114,53403.28260720001 2025-09-23,05:21:08.000,266,10984119,12605,0,1758604867,13034.086501929989,33.91540830000304,53403.30356856 2025-09-23,05:21:09.000,266,10984128,12605,0,1758604868,13034.019138829994,33.89426090999768,53403.25465872 2025-09-23,05:21:10.000,266,10984104,12845,0,1758604869,13034.066292999989,33.85901526000089,53403.14985192 2025-09-23,05:21:11.000,266,10984104,12805,0,1758604870,13034.059556689994,33.85901526000089,53403.15683904 2025-09-23,05:21:12.000,266,10984089,12605,0,1758604871,13034.005666209989,33.80262221999874,53403.12889056 2025-09-23,05:21:13.000,266,10984104,12845,0,1758604872,13033.985457279989,33.81672048000473,53403.12889056 2025-09-23,05:21:14.000,266,10984077,12725,0,1758604873,13033.938303109993,33.78852396000002,53403.07998072 2025-09-23,05:21:15.000,266,10984068,12965,0,1758604874,13033.877676319993,33.80262221999874,53403.04504512001 2025-09-23,05:21:16.000,266,10984070,12605,0,1758604875,13033.843994770003,33.78852396000002,53403.038058 2025-09-23,05:21:17.000,266,10984034,12485,0,1758604876,13033.870940009998,33.73918005000451,53402.94722544001 2025-09-23,05:21:18.000,266,10984083,12925,0,1758604877,13033.790104289998,33.68983614000172,53402.91927696 2025-09-23,05:21:19.000,266,10984076,12725,0,1758604878,13033.742950120002,33.710983529999794,53402.89831560001 2025-09-23,05:21:20.000,266,10984062,12965,0,1758604879,13033.722741190002,33.703934400000435,53402.87735424001 2025-09-23,05:21:21.000,266,10984069,12885,0,1758604880,13033.668850709997,33.68278701000236,53402.84241864 2025-09-23,05:21:22.000,266,10984110,12805,0,1758604881,13033.621696540002,33.654590489997645,53402.737611840006 2025-09-23,05:21:23.000,266,10984099,12925,0,1758604882,13033.574542369992,33.62639397000021,53402.765560320004 2025-09-23,05:21:24.000,266,10984105,12805,0,1758604883,13033.534124509992,33.59114832000341,53402.66075352001 2025-09-23,05:21:25.000,266,10984108,12605,0,1758604884,13033.486970339996,33.534755280001264,53402.62581792 2025-09-23,05:21:26.000,266,10984057,12765,0,1758604885,13033.507179269996,33.464263980000396,53402.618830800006 2025-09-23,05:21:27.000,266,10984096,12525,0,1758604886,13033.446552479996,33.45721485000104,53402.55594672 2025-09-23,05:21:28.000,266,10984080,12725,0,1758604887,13033.460025100001,33.471313109999755,53402.57690808 2025-09-23,05:21:29.000,266,10984150,12805,0,1758604888,13033.433079859991,33.45016572000168,53402.4790884 2025-09-23,05:21:30.000,266,10984066,12525,0,1758604889,13033.39939831,33.39377267999953,53402.430178560004 2025-09-23,05:21:31.000,266,10984082,12885,0,1758604890,13033.372453069991,33.41492007000488,53402.38825584 2025-09-23,05:21:32.000,266,10984114,12365,0,1758604891,13033.419607240001,33.37262529000145,53402.381268720004 2025-09-23,05:21:33.000,266,10984094,12685,0,1758604892,13033.372453069991,33.36557616000209,53402.31139752 2025-09-23,05:21:34.000,266,10984087,12365,0,1758604893,13033.345507829996,33.351477900003374,53402.283449040006 2025-09-23,05:21:35.000,266,10984060,12765,0,1758604894,13033.345507829996,33.344428770004015,53402.213577840004 2025-09-23,05:21:36.000,266,10984125,12885,0,1758604895,13033.345507829996,33.302133990000584,53402.1996036 2025-09-23,05:21:37.000,266,10984054,12605,0,1758604896,13033.352244139991,33.288035730001866,53402.17165512 2025-09-23,05:21:38.000,266,10984035,12645,0,1758604897,13033.372453069991,33.245740949998435,53402.17864224 2025-09-23,05:21:39.000,266,10984069,12845,0,1758604898,13033.433079859991,33.252790079997794,53402.10178392 2025-09-23,05:21:40.000,266,10984133,12885,0,1758604899,13033.466761409996,33.21049530000164,53402.12274528 2025-09-23,05:21:41.000,266,10984120,12805,0,1758604900,13033.460025100001,33.175249650004844,53402.115758160005 2025-09-23,05:21:42.000,266,10984076,12685,0,1758604901,13033.486970339996,33.175249650004844,53402.01095136 2025-09-23,05:21:43.000,266,10984109,12485,0,1758604902,13033.473497719991,33.118856610002695,53401.98999000001 2025-09-23,05:21:44.000,266,10984095,12965,0,1758604903,13033.466761409996,33.125905740002054,53401.96204152 2025-09-23,05:21:45.000,266,10984080,12605,0,1758604904,13033.513915579992,33.08361095999862,53402.03191272 2025-09-23,05:21:46.000,266,10984097,12645,0,1758604905,13033.507179269996,33.05541444000119,53401.98300288 2025-09-23,05:21:47.000,266,10984140,12805,0,1758604906,13033.486970339996,33.03426705000311,53401.96204152 2025-09-23,05:21:48.000,266,10984086,12885,0,1758604907,13033.507179269996,33.05541444000119,53402.00396424 2025-09-23,05:21:49.000,266,10984079,12605,0,1758604908,13033.486970339996,33.0060705299984,53402.00396424 2025-09-23,05:21:50.000,266,10984080,12605,0,1758604909,13033.520651890001,32.942628360004164,53401.96902864001 2025-09-23,05:21:51.000,266,10984071,12525,0,1758604910,13033.412870929991,32.9708248800016,53401.96204152 2025-09-23,05:21:52.000,266,10984120,12925,0,1758604911,13033.486970339996,32.92148096999881,53401.90614456 2025-09-23,05:21:53.000,266,10984077,12565,0,1758604912,13033.480234030001,32.92853009999817,53401.89217032001 2025-09-23,05:21:54.000,266,10984037,12685,0,1758604913,13033.500442960001,32.893284450001374,53401.92011880001 2025-09-23,05:21:55.000,266,10984051,12605,0,1758604914,13033.473497719991,32.879186190002656,53401.878196080004 2025-09-23,05:21:56.000,266,10984083,12725,0,1758604915,13033.486970339996,32.836891409999225,53401.85723472 2025-09-23,05:21:57.000,266,10984075,12725,0,1758604916,13033.520651890001,32.82279315000051,53401.87120896001 2025-09-23,05:21:58.000,266,10984065,12605,0,1758604917,13033.540860820001,32.843940539998584,53401.90614456 2025-09-23,05:21:59.000,266,10984080,12525,0,1758604918,13033.561069750001,32.80164576000243,53401.93409304 2025-09-23,05:22:00.000,266,10984095,12885,0,1758604919,13033.567806059997,32.80869489000179,53401.899157440006 2025-09-23,05:22:01.000,266,10984113,12485,0,1758604920,13033.588014989997,32.80869489000179,53401.94108016001 2025-09-23,05:22:02.000,266,10984057,12805,0,1758604921,13033.601487610002,32.79459663000307,53401.91313168 2025-09-23,05:22:03.000,266,10984082,12725,0,1758604922,13033.621696540002,32.74525272000028,53401.83627336 2025-09-23,05:22:04.000,266,10984089,12645,0,1758604923,13033.635169159992,32.76640010999836,53401.7454408 2025-09-23,05:22:05.000,266,10984093,12565,0,1758604924,13033.668850709997,32.68181054999877,53401.780376400005 2025-09-23,05:22:06.000,266,10984050,12885,0,1758604925,13033.675587019992,32.653614030001336,53401.78736352 2025-09-23,05:22:07.000,266,10984038,12565,0,1758604926,13033.689059639997,32.69590881000477,53401.79435064 2025-09-23,05:22:08.000,266,10984118,12685,0,1758604927,13033.702532260002,32.68885967999813,53401.84326048 2025-09-23,05:22:09.000,266,10984087,12725,0,1758604928,13033.736213809992,32.69590881000477,53401.80133776001 2025-09-23,05:22:10.000,266,10984096,12965,0,1758604929,13033.749686429997,32.660663160000695,53401.80832488 2025-09-23,05:22:11.000,266,10984075,12605,0,1758604930,13033.736213809992,32.702957940004126,53401.79435064 2025-09-23,05:22:12.000,266,10984054,12725,0,1758604931,13033.790104289998,32.69590881000477,53401.86422184 2025-09-23,05:22:13.000,266,10984101,12805,0,1758604932,13033.803576910002,32.69590881000477,53401.84326048 2025-09-23,05:22:14.000,266,10984080,12925,0,1758604933,13033.884412629988,32.667712290000054,53401.90614456 2025-09-23,05:22:15.000,266,10984097,12525,0,1758604934,13033.891148939998,32.68181054999877,53401.92011880001 2025-09-23,05:22:16.000,266,10984118,12645,0,1758604935,13033.877676319993,32.660663160000695,53401.93409304 2025-09-23,05:22:17.000,266,10984066,12805,0,1758604936,13033.918094179993,32.717056200002844,53401.93409304 2025-09-23,05:22:18.000,266,10984102,12805,0,1758604937,13033.938303109993,32.710007070003485,53401.91313168 2025-09-23,05:22:19.000,266,10984119,12845,0,1758604938,13033.965248349989,32.67476141999941,53401.96902864001 2025-09-23,05:22:20.000,266,10984093,12965,0,1758604939,13033.945039419988,32.717056200002844,53401.948067280005 2025-09-23,05:22:21.000,266,10984124,12725,0,1758604940,13033.911357869998,32.717056200002844,53402.00396424 2025-09-23,05:22:22.000,266,10984103,12765,0,1758604941,13033.951775729998,32.759350979999,53401.94108016001 2025-09-23,05:22:23.000,266,10984070,12565,0,1758604942,13033.951775729998,32.76640010999836,53401.92011880001 2025-09-23,05:22:24.000,266,10984119,12805,0,1758604943,13033.951775729998,32.76640010999836,53401.98999000001 2025-09-23,05:22:25.000,266,10984139,12685,0,1758604944,13033.938303109993,32.77344923999772,53401.98999000001 2025-09-23,05:22:26.000,266,10984117,12965,0,1758604945,13033.938303109993,32.80869489000179,53401.9550544 2025-09-23,05:22:27.000,266,10984068,12725,0,1758604946,13033.904621559988,32.850989669997944,53401.996977120005 2025-09-23,05:22:28.000,266,10984096,12685,0,1758604947,13033.931566799998,32.82279315000051,53402.08082256 2025-09-23,05:22:29.000,266,10984087,12725,0,1758604948,13033.850731079998,32.893284450001374,53402.066848320006 2025-09-23,05:22:30.000,266,10984086,12565,0,1758604949,13033.843994770003,32.92148096999881,53402.045886960004 2025-09-23,05:22:31.000,266,10984105,12725,0,1758604950,13033.790104289998,32.90738271000009,53402.045886960004 2025-09-23,05:22:32.000,266,10984096,12765,0,1758604951,13033.783367980002,32.90033358000073,53402.05287408 2025-09-23,05:22:33.000,266,10984087,12725,0,1758604952,13033.763159050002,32.91443183999945,53402.08082256 2025-09-23,05:22:34.000,266,10984080,12605,0,1758604953,13033.796840599993,32.886235320002015,53402.08780968001 2025-09-23,05:22:35.000,266,10984106,12885,0,1758604954,13033.756422739993,32.86508793000394,53402.08780968001 2025-09-23,05:22:36.000,266,10984123,12645,0,1758604955,13033.722741190002,32.893284450001374,53402.03889984001 2025-09-23,05:22:37.000,266,10984085,12525,0,1758604956,13033.702532260002,32.90738271000009,53402.066848320006 2025-09-23,05:22:38.000,266,10984057,12765,0,1758604957,13033.628432849997,32.8721370600033,53402.07383544 2025-09-23,05:22:39.000,266,10984140,12605,0,1758604958,13033.601487610002,32.879186190002656,53402.03889984001 2025-09-23,05:22:40.000,266,10984091,12885,0,1758604959,13033.608223919997,32.850989669997944,53402.08082256 2025-09-23,05:22:41.000,266,10984130,12765,0,1758604960,13033.554333439992,32.843940539998584,53402.10877104001 2025-09-23,05:22:42.000,266,10984073,12645,0,1758604961,13033.581278680002,32.82279315000051,53402.08780968001 2025-09-23,05:22:43.000,266,10984148,12765,0,1758604962,13033.520651890001,32.80869489000179,53402.10877104001 2025-09-23,05:22:44.000,266,10984154,12605,0,1758604963,13033.426343549996,32.759350979999,53402.115758160005 2025-09-23,05:22:45.000,266,10984091,12845,0,1758604964,13033.385925689996,32.79459663000307,53402.05287408 2025-09-23,05:22:46.000,266,10984147,12805,0,1758604965,13033.35898045,32.78049837000435,53402.10178392 2025-09-23,05:22:47.000,266,10984054,12605,0,1758604966,13033.284881039996,32.759350979999,53402.00396424 2025-09-23,05:22:48.000,266,10984123,12965,0,1758604967,13033.264672109995,32.77344923999772,53402.05986120001 2025-09-23,05:22:49.000,266,10984109,12845,0,1758604968,13033.21751794,32.74525272000028,53402.07383544 2025-09-23,05:22:50.000,266,10984074,12605,0,1758604969,13033.15015483999,32.759350979999,53402.03191272 2025-09-23,05:22:51.000,266,10984104,12765,0,1758604970,13033.103000669995,32.759350979999,53402.05287408 2025-09-23,05:22:52.000,266,10984064,12725,0,1758604971,13033.04911018999,32.78049837000435,53401.94108016001 2025-09-23,05:22:53.000,266,10984119,12765,0,1758604972,13032.99521971,32.76640010999836,53402.00396424 2025-09-23,05:22:54.000,266,10984115,12525,0,1758604973,13032.954801849999,32.80164576000243,53402.01793848001 2025-09-23,05:22:55.000,266,10984127,12685,0,1758604974,13032.867229819989,32.74525272000028,53401.94108016001 2025-09-23,05:22:56.000,266,10984081,12885,0,1758604975,13032.813339339998,32.73820359000092,53401.948067280005 2025-09-23,05:22:57.000,266,10984062,12685,0,1758604976,13032.719030999993,32.75230184999964,53401.899157440006 2025-09-23,05:22:58.000,266,10984080,12405,0,1758604977,13032.638195279993,32.759350979999,53401.92011880001 2025-09-23,05:22:59.000,266,10984085,12605,0,1758604978,13032.564095870002,32.73820359000092,53401.899157440006 2025-09-23,05:23:00.000,266,10984100,12765,0,1758604979,13032.516941699992,32.75230184999964,53401.90614456 2025-09-23,05:23:01.000,266,10984143,12805,0,1758604980,13032.429369669997,32.73115446000156,53401.86422184 2025-09-23,05:23:02.000,266,10984087,12565,0,1758604981,13032.409160739997,32.710007070003485,53401.85723472 2025-09-23,05:23:03.000,266,10984103,12805,0,1758604982,13032.321588710001,32.73820359000092,53401.815312 2025-09-23,05:23:04.000,266,10984088,12645,0,1758604983,13032.281170850001,32.77344923999772,53401.815312 2025-09-23,05:23:05.000,266,10984129,12685,0,1758604984,13032.193598819991,32.74525272000028,53401.80133776001 2025-09-23,05:23:06.000,266,10984081,12565,0,1758604985,13032.173389889991,32.78754750000371,53401.76640216 2025-09-23,05:23:07.000,266,10984080,12685,0,1758604986,13032.11276309999,32.78049837000435,53401.68255672001 2025-09-23,05:23:08.000,266,10984149,12725,0,1758604987,13032.085817859996,32.759350979999,53401.7454408 2025-09-23,05:23:09.000,266,10984113,12605,0,1758604988,13032.025191069995,32.76640010999836,53401.6755696 2025-09-23,05:23:10.000,266,10984066,12725,0,1758604989,13032.01171844999,32.75230184999964,53401.68255672001 2025-09-23,05:23:11.000,266,10984091,12765,0,1758604990,13031.95109165999,32.717056200002844,53401.640634 2025-09-23,05:23:12.000,266,10984072,12605,0,1758604991,13031.97130058999,32.76640010999836,53401.59871128 2025-09-23,05:23:13.000,266,10984133,12605,0,1758604992,13031.93761904,32.7241053300022,53401.612685520005 2025-09-23,05:23:14.000,266,10984116,13125,0,1758604993,13031.87025593999,32.76640010999836,53401.65460824001 2025-09-23,05:23:15.000,266,10984123,12725,0,1758604994,13031.81636546,32.75230184999964,53401.59871128 2025-09-23,05:23:16.000,266,10984097,12645,0,1758604995,13031.762474979994,32.75230184999964,53401.52884008 2025-09-23,05:23:17.000,266,10984074,12685,0,1758604996,13031.72879342999,32.77344923999772,53401.47993024 2025-09-23,05:23:18.000,266,10984106,12765,0,1758604997,13031.681639259994,32.759350979999,53401.47294312 2025-09-23,05:23:19.000,266,10984123,12765,0,1758604998,13031.641221399994,32.76640010999836,53401.5008916 2025-09-23,05:23:20.000,266,10984134,12805,0,1758604999,13031.580594609994,32.82279315000051,53401.45896888 2025-09-23,05:23:21.000,266,10984151,12805,0,1758605000,13031.526704129989,32.76640010999836,53401.47294312 2025-09-23,05:23:22.000,266,10984074,12765,0,1758605001,13031.486286269988,32.80164576000243,53401.41704616001 2025-09-23,05:23:23.000,266,10984057,12845,0,1758605002,13031.486286269988,32.82279315000051,53401.444994640005 2025-09-23,05:23:24.000,266,10984113,12685,0,1758605003,13031.452604719998,32.85803880000458,53401.444994640005 2025-09-23,05:23:25.000,266,10984076,12765,0,1758605004,13031.412186859998,32.8721370600033,53401.4310204 2025-09-23,05:23:26.000,266,10984125,12965,0,1758605005,13031.344823760002,32.893284450001374,53401.375123440004 2025-09-23,05:23:27.000,266,10984097,12805,0,1758605006,13031.290933279997,32.893284450001374,53401.340187839996 2025-09-23,05:23:28.000,266,10984140,12725,0,1758605007,13031.270724349997,32.935579230004805,53401.41005904 2025-09-23,05:23:29.000,266,10984100,12565,0,1758605008,13031.196624939992,32.91443183999945,53401.340187839996 2025-09-23,05:23:30.000,266,10984147,12765,0,1758605009,13031.156207079992,32.91443183999945,53401.34717496001 2025-09-23,05:23:31.000,266,10984094,12925,0,1758605010,13031.135998149992,32.893284450001374,53401.28429088 2025-09-23,05:23:32.000,266,10984084,12685,0,1758605011,13031.068635049996,32.92853009999817,53401.277303760005 2025-09-23,05:23:33.000,266,10984094,13005,0,1758605012,13031.041689810001,32.92148096999881,53401.28429088 2025-09-23,05:23:34.000,266,10984113,12645,0,1758605013,13030.994535639991,32.92148096999881,53401.28429088 2025-09-23,05:23:35.000,266,10984121,12285,0,1758605014,13030.933908849991,32.90033358000073,53401.22140680001 2025-09-23,05:23:36.000,266,10984119,12485,0,1758605015,13030.81265526999,32.91443183999945,53401.20044544001 2025-09-23,05:23:37.000,266,10984099,12685,0,1758605016,13030.77223740999,32.96377575000224,53401.109612880005 2025-09-23,05:23:38.000,266,10984133,12565,0,1758605017,13030.745292169995,32.94967749000352,53401.19345832 2025-09-23,05:23:39.000,266,10984130,12805,0,1758605018,13030.67119275999,32.98492314000032,53401.14454848 2025-09-23,05:23:40.000,266,10984117,12685,0,1758605019,13030.67119275999,32.94967749000352,53401.12358712 2025-09-23,05:23:41.000,266,10984118,12885,0,1758605020,13030.624038589995,32.97787401000096,53401.16550984 2025-09-23,05:23:42.000,266,10984116,12645,0,1758605021,13030.563411799994,32.9708248800016,53401.0467288 2025-09-23,05:23:43.000,266,10984154,12805,0,1758605022,13030.482576079994,32.97787401000096,53401.039741680004 2025-09-23,05:23:44.000,266,10984118,12645,0,1758605023,13030.482576079994,32.98492314000032,53400.99781896 2025-09-23,05:23:45.000,266,10984080,12845,0,1758605024,13030.435421909999,33.013119659997756,53400.990831840005 2025-09-23,05:23:46.000,266,10984063,12685,0,1758605025,13030.341113569993,33.03426705000311,53400.9768576 2025-09-23,05:23:47.000,266,10984115,12445,0,1758605026,13030.287223089988,33.04131618000247,53400.95589624 2025-09-23,05:23:48.000,266,10984112,12565,0,1758605027,13030.240068919993,33.02016879000439,53400.96288336001 2025-09-23,05:23:49.000,266,10984135,12605,0,1758605028,13030.186178440003,33.05541444000119,53400.91397352001 2025-09-23,05:23:50.000,266,10984079,12365,0,1758605029,13030.139024269993,33.062463570000546,53400.91397352001 2025-09-23,05:23:51.000,266,10984133,12445,0,1758605030,13030.112079029997,33.125905740002054,53400.85108944 2025-09-23,05:23:52.000,266,10984031,12485,0,1758605031,13030.078397479992,33.104758350003976,53400.84410232001 2025-09-23,05:23:53.000,266,10984111,12645,0,1758605032,13030.031243309997,33.111807480003336,53400.83012808 2025-09-23,05:23:54.000,266,10984116,12805,0,1758605033,13029.950407589997,33.14000400000077,53400.78820536 2025-09-23,05:23:55.000,266,10984122,12605,0,1758605034,13029.923462350002,33.21049530000164,53400.76724400001 2025-09-23,05:23:56.000,266,10984073,12765,0,1758605035,13029.896517109992,33.21049530000164,53400.7323084 2025-09-23,05:23:57.000,266,10984108,12605,0,1758605036,13029.889780799997,33.238691819999076,53400.669424319996 2025-09-23,05:23:58.000,266,10984148,12925,0,1758605037,13029.822417700001,33.20344617000228,53400.69038568 2025-09-23,05:23:59.000,266,10984115,12725,0,1758605038,13029.822417700001,33.23164268999972,53400.655450080005 2025-09-23,05:24:00.000,266,10984106,12765,0,1758605039,13029.781999840001,33.245740949998435,53400.606540240005 2025-09-23,05:24:01.000,266,10984139,12725,0,1758605040,13029.76179091,33.23164268999972,53400.61352736 2025-09-23,05:24:02.000,266,10984103,12645,0,1758605041,13029.76179091,33.19639704000292,53400.56461752 2025-09-23,05:24:03.000,266,10984120,12645,0,1758605042,13029.788736149996,33.22459356000036,53400.592566 2025-09-23,05:24:04.000,266,10984168,12565,0,1758605043,13029.755054599991,33.27393747000315,53400.59955312001 2025-09-23,05:24:05.000,266,10984156,12765,0,1758605044,13029.74158198,33.288035730001866,53400.58557888 2025-09-23,05:24:06.000,266,10984085,12645,0,1758605045,13029.788736149996,33.337379640004656,53400.55064328001 2025-09-23,05:24:07.000,266,10984089,12645,0,1758605046,13029.748318289996,33.344428770004015,53400.54365616 2025-09-23,05:24:08.000,266,10984170,12605,0,1758605047,13029.74158198,33.351477900003374,53400.55064328001 2025-09-23,05:24:09.000,266,10984074,12765,0,1758605048,13029.68095519,33.40082180999889,53400.50872056001 2025-09-23,05:24:10.000,266,10984118,12725,0,1758605049,13029.67421887999,33.42196920000424,53400.49474632 2025-09-23,05:24:11.000,266,10984152,12605,0,1758605050,13029.687691499996,33.41492007000488,53400.438849360005 2025-09-23,05:24:12.000,266,10984057,12685,0,1758605051,13029.707900429996,33.471313109999755,53400.43186224001 2025-09-23,05:24:13.000,266,10984105,12565,0,1758605052,13029.707900429996,33.54180441000062,53400.45981072001 2025-09-23,05:24:14.000,266,10984121,12765,0,1758605053,13029.72137305,33.54885353999998,53400.42487512 2025-09-23,05:24:15.000,266,10984071,12685,0,1758605054,13029.667482569996,33.59819745000277,53400.42487512 2025-09-23,05:24:16.000,266,10984078,12445,0,1758605055,13029.6203284,33.66868875000364,53400.37596528 2025-09-23,05:24:17.000,266,10984110,13125,0,1758605056,13029.586646849995,33.66868875000364,53400.39692664 2025-09-23,05:24:18.000,266,10984136,12645,0,1758605057,13029.53275636999,33.753278310003225,53400.334042559996 2025-09-23,05:24:19.000,266,10984130,12725,0,1758605058,13029.55296529999,33.753278310003225,53400.389939520006 2025-09-23,05:24:20.000,266,10984135,12445,0,1758605059,13029.505811129995,33.81672048000473,53400.37596528 2025-09-23,05:24:21.000,266,10984127,12805,0,1758605060,13029.505811129995,33.880162649998965,53400.3480168 2025-09-23,05:24:22.000,266,10984118,12805,0,1758605061,13029.49233850999,33.91540830000304,53400.39692664 2025-09-23,05:24:23.000,266,10984110,12805,0,1758605062,13029.45865696,33.96475220999855,53400.320068320005 2025-09-23,05:24:24.000,266,10984112,12645,0,1758605063,13029.384557549994,34.0211452500007,53400.334042559996 2025-09-23,05:24:25.000,266,10984128,12645,0,1758605064,13029.296985519999,34.049341769998136,53400.334042559996 2025-09-23,05:24:26.000,266,10984138,12525,0,1758605065,13029.33066706999,34.04229263999878,53400.320068320005 2025-09-23,05:24:27.000,266,10984113,12685,0,1758605066,13029.33066706999,34.112783939999645,53400.334042559996 2025-09-23,05:24:28.000,266,10984144,12485,0,1758605067,13029.31045813999,34.112783939999645,53400.30609408 2025-09-23,05:24:29.000,266,10984136,12565,0,1758605068,13029.317194449999,34.14098046000436,53400.334042559996 2025-09-23,05:24:30.000,266,10984119,12565,0,1758605069,13029.37108492999,34.21147175999795,53400.37596528 2025-09-23,05:24:31.000,266,10984115,12445,0,1758605070,13029.39129385999,34.2326191500033,53400.30609408 2025-09-23,05:24:32.000,266,10984070,12845,0,1758605071,13029.43844803,34.281963059998816,53400.320068320005 2025-09-23,05:24:33.000,266,10984184,12885,0,1758605072,13029.45192064999,34.338356100000965,53400.29910696 2025-09-23,05:24:34.000,266,10984166,12605,0,1758605073,13029.47212957999,34.338356100000965,53400.34102968001 2025-09-23,05:24:35.000,266,10984145,12645,0,1758605074,13029.51254743999,34.40179827000247,53400.32705544 2025-09-23,05:24:36.000,266,10984161,12645,0,1758605075,13029.505811129995,34.40179827000247,53400.38295240001 2025-09-23,05:24:37.000,266,10984150,12845,0,1758605076,13029.51928375,34.45819131000462,53400.320068320005 2025-09-23,05:24:38.000,266,10984117,12645,0,1758605077,13029.526020059995,34.47228957000334,53400.389939520006 2025-09-23,05:24:39.000,266,10984123,12605,0,1758605078,13029.55970161,34.514584349999495,53400.32705544 2025-09-23,05:24:40.000,266,10984137,12845,0,1758605079,13029.55296529999,34.521633479998854,53400.334042559996 2025-09-23,05:24:41.000,266,10984133,12965,0,1758605080,13029.55970161,34.563928260002285,53400.37596528 2025-09-23,05:24:42.000,266,10984103,12365,0,1758605081,13029.55970161,34.620321300004434,53400.40391376 2025-09-23,05:24:43.000,266,10984102,12765,0,1758605082,13029.57991054,34.64851782000187,53400.41090088001 2025-09-23,05:24:44.000,266,10984116,12445,0,1758605083,13029.57991054,34.7260582500021,53400.40391376 2025-09-23,05:24:45.000,266,10984075,12725,0,1758605084,13029.606855779995,34.70491086000402,53400.334042559996 2025-09-23,05:24:46.000,266,10984105,12645,0,1758605085,13029.64053733,34.754254769999534,53400.37596528 2025-09-23,05:24:47.000,266,10984056,12685,0,1758605086,13029.70116412,34.81769694000104,53400.38295240001 2025-09-23,05:24:48.000,266,10984123,12725,0,1758605087,13029.66074626,34.88113911000255,53400.4528236 2025-09-23,05:24:49.000,266,10984117,12365,0,1758605088,13029.734845669991,34.916384759999346,53400.417888 2025-09-23,05:24:50.000,266,10984143,12645,0,1758605089,13029.775263529991,34.95867954000278,53400.4528236 2025-09-23,05:24:51.000,266,10984077,12525,0,1758605090,13029.822417700001,35.022121710004285,53400.487759200005 2025-09-23,05:24:52.000,266,10984057,12445,0,1758605091,13029.876308179992,35.09966214000451,53400.50872056001 2025-09-23,05:24:53.000,266,10984095,12605,0,1758605092,13029.829154009996,35.17720257000474,53400.50872056001 2025-09-23,05:24:54.000,266,10984086,12685,0,1758605093,13029.808945079996,35.24769386999833,53400.52968192001 2025-09-23,05:24:55.000,266,10984137,12765,0,1758605094,13029.835890319991,35.2829395200024,53400.58557888 2025-09-23,05:24:56.000,266,10984085,12605,0,1758605095,13029.822417700001,35.34638169000391,53400.54365616 2025-09-23,05:24:57.000,266,10984123,12685,0,1758605096,13029.822417700001,35.39572559999942,53400.59955312001 2025-09-23,05:24:58.000,266,10984152,12725,0,1758605097,13029.849362939996,35.45211864000157,53400.655450080005 2025-09-23,05:24:59.000,266,10984096,12725,0,1758605098,13029.883044490001,35.50146255000436,53400.606540240005 2025-09-23,05:25:00.000,266,10984121,12805,0,1758605099,13029.856099249992,35.52260994000244,53400.64846296001 2025-09-23,05:25:01.000,266,10984123,12685,0,1758605100,13029.869571869996,35.600150370002666,53400.62750160001 2025-09-23,05:25:02.000,266,10984065,12525,0,1758605101,13029.903253420001,35.68473993000225,53400.67641144001 2025-09-23,05:25:03.000,266,10984124,12445,0,1758605102,13029.957143899992,35.67064167000353,53400.69737280001 2025-09-23,05:25:04.000,266,10984128,12805,0,1758605103,13030.017770689992,35.71998557999905,53400.71134704 2025-09-23,05:25:05.000,266,10984082,12565,0,1758605104,13030.064924860002,35.80457513999863,53400.725321280006 2025-09-23,05:25:06.000,266,10984110,12645,0,1758605105,13030.125551650002,35.797526009999274,53400.69737280001 2025-09-23,05:25:07.000,266,10984046,12805,0,1758605106,13030.213123679998,35.896213830004854,53400.73929552 2025-09-23,05:25:08.000,266,10984155,12565,0,1758605107,13030.192914749998,35.92441035000229,53400.79519248001 2025-09-23,05:25:09.000,266,10984080,12605,0,1758605108,13030.273750469998,35.959655999999086,53400.80916672 2025-09-23,05:25:10.000,266,10984078,12565,0,1758605109,13030.260277849993,35.966705129998445,53400.837115199996 2025-09-23,05:25:11.000,266,10984063,12645,0,1758605110,13030.314168329998,35.973754259997804,53400.872050800004 2025-09-23,05:25:12.000,266,10984114,12485,0,1758605111,13030.314168329998,36.04424555999867,53400.88602504001 2025-09-23,05:25:13.000,266,10984084,12485,0,1758605112,13030.361322499994,36.03014729999995,53400.93493488001 2025-09-23,05:25:14.000,266,10984094,12725,0,1758605113,13030.307432019988,36.03719642999931,53400.85108944 2025-09-23,05:25:15.000,266,10984143,12685,0,1758605114,13030.320904639993,36.058343820004666,53400.92794776 2025-09-23,05:25:16.000,266,10984152,12605,0,1758605115,13030.320904639993,36.04424555999867,53400.9069864 2025-09-23,05:25:17.000,266,10984123,12565,0,1758605116,13030.327640949989,36.07949121000274,53400.96288336001 2025-09-23,05:25:18.000,266,10984092,12725,0,1758605117,13030.327640949989,36.0865403400021,53400.93493488001 2025-09-23,05:25:19.000,266,10984162,12605,0,1758605118,13030.320904639993,36.065392950004025,53400.95589624 2025-09-23,05:25:20.000,266,10984070,12685,0,1758605119,13030.287223089988,36.03719642999931,53400.9768576 2025-09-23,05:25:21.000,266,10984060,12565,0,1758605120,13030.320904639993,36.058343820004666,53400.99781896 2025-09-23,05:25:22.000,266,10984131,12845,0,1758605121,13030.307432019988,36.058343820004666,53401.01878032 2025-09-23,05:25:23.000,266,10984148,12605,0,1758605122,13030.320904639993,36.07949121000274,53401.004806079996 2025-09-23,05:25:24.000,266,10984046,13005,0,1758605123,13030.374795119998,36.072442080003384,53401.06769016 2025-09-23,05:25:25.000,266,10984097,12645,0,1758605124,13030.341113569993,36.09358947000146,53401.039741680004 2025-09-23,05:25:26.000,266,10984071,12445,0,1758605125,13030.374795119998,36.10768773000018,53401.039741680004 2025-09-23,05:25:27.000,266,10984124,12685,0,1758605126,13030.307432019988,36.1217859899989,53401.08865152 2025-09-23,05:25:28.000,266,10984073,12725,0,1758605127,13030.388267739989,36.15703164000297,53401.039741680004 2025-09-23,05:25:29.000,266,10984049,12765,0,1758605128,13030.401740359994,36.13588425000489,53401.0467288 2025-09-23,05:25:30.000,266,10984077,12645,0,1758605129,13030.408476669989,36.248670330001914,53401.12358712 2025-09-23,05:25:31.000,266,10984085,12845,0,1758605130,13030.448894529989,36.22752294000384,53401.13057424001 2025-09-23,05:25:32.000,266,10984107,12605,0,1758605131,13030.50952131999,36.298014240004704,53401.158522720005 2025-09-23,05:25:33.000,266,10984093,12965,0,1758605132,13030.522993939994,36.29096510999807,53401.13057424001 2025-09-23,05:25:34.000,266,10984073,12605,0,1758605133,13030.57014810999,36.34735815000022,53401.19345832 2025-09-23,05:25:35.000,266,10984055,12845,0,1758605134,13030.624038589995,36.34735815000022,53401.13756136 2025-09-23,05:25:36.000,266,10984097,12685,0,1758605135,13030.71834693,36.39670206000301,53401.172496959996 2025-09-23,05:25:37.000,266,10984136,12845,0,1758605136,13030.79244633999,36.424898580000445,53401.22140680001 2025-09-23,05:25:38.000,266,10984069,12605,0,1758605137,13030.88001837,36.481291620002594,53401.20044544001 2025-09-23,05:25:39.000,266,10984098,12605,0,1758605138,13030.974326709991,36.474242490003235,53401.26332952 2025-09-23,05:25:40.000,266,10984105,12885,0,1758605139,13031.061898740001,36.52358639999875,53401.2563424 2025-09-23,05:25:41.000,266,10984095,12605,0,1758605140,13031.149470769997,36.52358639999875,53401.277303760005 2025-09-23,05:25:42.000,266,10984148,12765,0,1758605141,13031.142734460002,36.57293031000154,53401.326213600005 2025-09-23,05:25:43.000,266,10984088,12765,0,1758605142,13031.216833869992,36.63637248000305,53401.326213600005 2025-09-23,05:25:44.000,266,10984078,12805,0,1758605143,13031.270724349997,36.61522508999769,53401.38909768001 2025-09-23,05:25:45.000,266,10984053,12765,0,1758605144,13031.344823760002,36.67161812999984,53401.43800752001 2025-09-23,05:25:46.000,266,10984069,12845,0,1758605145,13031.365032690002,36.71391291000327,53401.47993024 2025-09-23,05:25:47.000,266,10984089,12685,0,1758605146,13031.385241620002,36.74915856000007,53401.444994640005 2025-09-23,05:25:48.000,266,10984109,12725,0,1758605147,13031.439132099993,36.7914533400035,53401.55678856001 2025-09-23,05:25:49.000,266,10984157,12605,0,1758605148,13031.526704129989,36.84784637999837,53401.50787872 2025-09-23,05:25:50.000,266,10984120,12885,0,1758605149,13031.567121989989,36.89719029000116,53401.591724160004 2025-09-23,05:25:51.000,266,10984078,12685,0,1758605150,13031.621012469994,36.97473072000139,53401.6755696 2025-09-23,05:25:52.000,266,10984104,12325,0,1758605151,13031.621012469994,37.052271150001616,53401.661595360005 2025-09-23,05:25:53.000,266,10984064,12765,0,1758605152,13031.668166639989,37.04522202000226,53401.66858248 2025-09-23,05:25:54.000,266,10984079,12725,0,1758605153,13031.681639259994,37.066369410000334,53401.75242792001 2025-09-23,05:25:55.000,266,10984045,12765,0,1758605154,13031.695111879999,37.115713320003124,53401.70351808001 2025-09-23,05:25:56.000,266,10984084,12925,0,1758605155,13031.78942021999,37.19325375000335,53401.731466560006 2025-09-23,05:25:57.000,266,10984084,12605,0,1758605156,13031.83657439,37.235548529999505,53401.815312 2025-09-23,05:25:58.000,266,10984064,12645,0,1758605157,13031.95109165999,37.284892440002295,53401.86422184 2025-09-23,05:25:59.000,266,10984066,12685,0,1758605158,13031.97130058999,37.33423634999781,53401.85723472 2025-09-23,05:26:00.000,266,10984119,12645,0,1758605159,13032.03866369,37.36243287000252,53401.92011880001 2025-09-23,05:26:01.000,266,10984080,12765,0,1758605160,13032.1801262,37.39767851999932,53401.93409304 2025-09-23,05:26:02.000,266,10984092,12605,0,1758605161,13032.1801262,37.454071560001466,53402.01793848001 2025-09-23,05:26:03.000,266,10984083,12685,0,1758605162,13032.314852399992,37.48931720999826,53402.03191272 2025-09-23,05:26:04.000,266,10984038,12845,0,1758605163,13032.388951809997,37.55275937999977,53402.03191272 2025-09-23,05:26:05.000,266,10984080,12645,0,1758605164,13032.449578599997,37.56685763999849,53402.10877104001 2025-09-23,05:26:06.000,266,10984072,12645,0,1758605165,13032.543886940002,37.65849633000471,53402.17864224 2025-09-23,05:26:07.000,266,10984083,12485,0,1758605166,13032.577568489993,37.66554546000407,53402.24152632 2025-09-23,05:26:08.000,266,10984039,12805,0,1758605167,13032.591041109998,37.693741980001505,53402.234539200006 2025-09-23,05:26:09.000,266,10984011,12605,0,1758605168,13032.617986349993,37.73603675999766,53402.2694748 2025-09-23,05:26:10.000,266,10984094,13205,0,1758605169,13032.611250039998,37.73603675999766,53402.29742328 2025-09-23,05:26:11.000,266,10984075,12685,0,1758605170,13032.624722660003,37.7289876299983,53402.35332024001 2025-09-23,05:26:12.000,266,10984117,12805,0,1758605171,13032.617986349993,37.73603675999766,53402.402230080006 2025-09-23,05:26:13.000,266,10984062,12965,0,1758605172,13032.644931589988,37.743085890004295,53402.45812704 2025-09-23,05:26:14.000,266,10984049,12725,0,1758605173,13032.658404209993,37.73603675999766,53402.47210128001 2025-09-23,05:26:15.000,266,10984054,12685,0,1758605174,13032.651667899998,37.77128241000173,53402.548959600004 2025-09-23,05:26:16.000,266,10984106,12765,0,1758605175,13032.624722660003,37.77833154000109,53402.54197248001 2025-09-23,05:26:17.000,266,10984062,12565,0,1758605176,13032.651667899998,37.8417737100026,53402.569920960006 2025-09-23,05:26:18.000,266,10984066,12765,0,1758605177,13032.665140519988,37.8417737100026,53402.56293384001 2025-09-23,05:26:19.000,266,10984078,12605,0,1758605178,13032.739239929993,37.89111761999811,53402.597869440004 2025-09-23,05:26:20.000,266,10984049,12965,0,1758605179,13032.732503619998,37.877019359999395,53402.61184368001 2025-09-23,05:26:21.000,266,10984080,12685,0,1758605180,13032.752712549998,37.919314140002825,53402.68870200001 2025-09-23,05:26:22.000,266,10984079,12405,0,1758605181,13032.786394099989,37.95455978999962,53402.716650480004 2025-09-23,05:26:23.000,266,10984078,12685,0,1758605182,13032.840284579994,37.94751066000026,53402.68171488 2025-09-23,05:26:24.000,266,10984043,12605,0,1758605183,13032.894175059999,38.03210021999985,53402.70966336001 2025-09-23,05:26:25.000,266,10984088,12925,0,1758605184,13032.92785660999,38.07439500000328,53402.64677928 2025-09-23,05:26:26.000,266,10984077,12845,0,1758605185,13032.92785660999,38.06734587000392,53402.73062472001 2025-09-23,05:26:27.000,266,10984082,12285,0,1758605186,13032.981747089994,38.088493260002,53402.75857320001 2025-09-23,05:26:28.000,266,10984058,12685,0,1758605187,13033.00869232999,38.158984560002864,53402.765560320004 2025-09-23,05:26:29.000,266,10984099,13085,0,1758605188,13033.0558465,38.144886300004146,53402.77254744 2025-09-23,05:26:30.000,266,10984087,12805,0,1758605189,13033.06931911999,38.16603369000222,53402.82844440001 2025-09-23,05:26:31.000,266,10984047,13005,0,1758605190,13033.17036376999,38.19423020999966,53402.87036712 2025-09-23,05:26:32.000,266,10984123,12565,0,1758605191,13033.17036376999,38.144886300004146,53402.89132848 2025-09-23,05:26:33.000,266,10984015,12685,0,1758605192,13033.23099055999,38.17308282000158,53402.91228984 2025-09-23,05:26:34.000,266,10984035,12605,0,1758605193,13033.33203520999,38.20832846999838,53402.91927696 2025-09-23,05:26:35.000,266,10984035,12805,0,1758605194,13033.385925689996,38.24357412000245,53402.94722544001 2025-09-23,05:26:36.000,266,10984024,13005,0,1758605195,13033.460025100001,38.25062325000181,53402.98914816 2025-09-23,05:26:37.000,266,10984077,12765,0,1758605196,13033.453288789991,38.278819769999245,53403.01709664 2025-09-23,05:26:38.000,266,10984089,12725,0,1758605197,13033.527388199996,38.335212810001394,53403.038058 2025-09-23,05:26:39.000,266,10984066,12885,0,1758605198,13033.601487610002,38.335212810001394,53403.038058 2025-09-23,05:26:40.000,266,10984038,12845,0,1758605199,13033.628432849997,38.328163680002035,53403.052032240004 2025-09-23,05:26:41.000,266,10984087,12605,0,1758605200,13033.655378089992,38.3986549800029,53403.08696784 2025-09-23,05:26:42.000,266,10984057,12605,0,1758605201,13033.729477499997,38.41980237000098,53403.18478752 2025-09-23,05:26:43.000,266,10984076,12605,0,1758605202,13033.702532260002,38.41980237000098,53403.18478752 2025-09-23,05:26:44.000,266,10984020,12525,0,1758605203,13033.756422739993,38.41275324000162,53403.170813280005 2025-09-23,05:26:45.000,266,10984002,12605,0,1758605204,13033.803576910002,38.4339006299997,53403.25465872 2025-09-23,05:26:46.000,266,10984041,12925,0,1758605205,13033.830522149998,38.4339006299997,53403.25465872 2025-09-23,05:26:47.000,266,10984078,12645,0,1758605206,13033.877676319993,38.48324454000249,53403.27562008 2025-09-23,05:26:48.000,266,10984071,12765,0,1758605207,13033.965248349989,38.49029367000185,53403.23369736001 2025-09-23,05:26:49.000,266,10984025,12405,0,1758605208,13034.039347759994,38.49029367000185,53403.23369736001 2025-09-23,05:26:50.000,266,10984117,12685,0,1758605209,13034.086501929989,38.518490189999284,53403.29658144 2025-09-23,05:26:51.000,266,10984031,12645,0,1758605210,13034.160601339994,38.546686710003996,53403.3524784 2025-09-23,05:26:52.000,266,10984051,12645,0,1758605211,13034.19428289,38.567834100002074,53403.31055568001 2025-09-23,05:26:53.000,266,10984073,12765,0,1758605212,13034.27511861,38.61012887999823,53403.33151704001 2025-09-23,05:26:54.000,266,10984039,12565,0,1758605213,13034.43005373999,38.65242366000166,53403.30356856 2025-09-23,05:26:55.000,266,10984054,12885,0,1758605214,13034.483944219995,38.71586583000317,53403.4223496 2025-09-23,05:26:56.000,266,10984043,12685,0,1758605215,13034.584988869996,38.77225886999804,53403.387414000004 2025-09-23,05:26:57.000,266,10984103,12605,0,1758605216,13034.632143039991,38.83570103999955,53403.44331096 2025-09-23,05:26:58.000,266,10984029,12805,0,1758605217,13034.712978759992,38.8568484300049,53403.46427232 2025-09-23,05:26:59.000,266,10984043,12765,0,1758605218,13034.787078169997,38.955536250003206,53403.457285200006 2025-09-23,05:27:00.000,266,10984078,12605,0,1758605219,13034.814023409992,39.01192928999808,53403.576066240006 2025-09-23,05:27:01.000,266,10984053,12725,0,1758605220,13034.861177580002,39.096518849997665,53403.56907912001 2025-09-23,05:27:02.000,266,10984068,12765,0,1758605221,13034.861177580002,39.152911889999814,53403.58305336 2025-09-23,05:27:03.000,266,10984010,12725,0,1758605222,13034.874650199992,39.24455057999876,53403.604014720004 2025-09-23,05:27:04.000,266,10984074,12645,0,1758605223,13034.888122819997,39.30094362000091,53403.61100184 2025-09-23,05:27:05.000,266,10984082,12645,0,1758605224,13034.881386510002,39.35733666000306,53403.6319632 2025-09-23,05:27:06.000,266,10984065,12885,0,1758605225,13034.908331749997,39.378484050001134,53403.65991168 2025-09-23,05:27:07.000,266,10984121,12525,0,1758605226,13034.915068059992,39.420778830004565,53403.6319632 2025-09-23,05:27:08.000,266,10984019,12965,0,1758605227,13034.948749609997,39.50536839000415,53403.66689880001 2025-09-23,05:27:09.000,266,10984032,12685,0,1758605228,13034.847704959997,39.540614040000946,53403.59702760001 2025-09-23,05:27:10.000,266,10984059,12805,0,1758605229,13034.793814479992,39.604056210002454,53403.6319632 2025-09-23,05:27:11.000,266,10984050,12405,0,1758605230,13034.827496029997,39.63225272999989,53403.7018344 2025-09-23,05:27:12.000,266,10984078,12605,0,1758605231,13034.827496029997,39.67454751000332,53403.65292456 2025-09-23,05:27:13.000,266,10984058,12605,0,1758605232,13034.766869239997,39.75208794000355,53403.64593744001 2025-09-23,05:27:14.000,266,10984037,12925,0,1758605233,13034.800550790002,39.829628370003775,53403.63895032 2025-09-23,05:27:15.000,266,10984061,12605,0,1758605234,13034.739924000001,39.86487402000057,53403.63895032 2025-09-23,05:27:16.000,266,10984032,13125,0,1758605235,13034.726451379996,39.92831619000208,53403.65991168 2025-09-23,05:27:17.000,266,10984034,12685,0,1758605236,13034.746660309997,40.012905750001664,53403.624976080006 2025-09-23,05:27:18.000,266,10984004,12725,0,1758605237,13034.679297210001,40.0411022699991,53403.59702760001 2025-09-23,05:27:19.000,266,10984040,12925,0,1758605238,13034.665824589996,40.0411022699991,53403.54811776001 2025-09-23,05:27:20.000,266,10984036,12525,0,1758605239,13034.625406729996,40.04815139999846,53403.576066240006 2025-09-23,05:27:21.000,266,10984043,12525,0,1758605240,13034.5378347,40.012905750001664,53403.54811776001 2025-09-23,05:27:22.000,266,10984097,12805,0,1758605241,13034.49068052999,39.97061096999823,53403.45029808001 2025-09-23,05:27:23.000,266,10984028,12765,0,1758605242,13034.463735289995,39.9424144500008,53403.4223496 2025-09-23,05:27:24.000,266,10984060,12725,0,1758605243,13034.504153149996,39.89307053999801,53403.36645264 2025-09-23,05:27:25.000,266,10984016,13125,0,1758605244,13034.47720791,39.85077576000185,53403.32452992 2025-09-23,05:27:26.000,266,10984048,12725,0,1758605245,13034.49068052999,39.85077576000185,53403.268632960004 2025-09-23,05:27:27.000,266,10984069,12765,0,1758605246,13034.524362079996,39.787333590000344,53403.25465872 2025-09-23,05:27:28.000,266,10984049,12725,0,1758605247,13034.49068052999,39.74503881000419,53403.29658144 2025-09-23,05:27:29.000,266,10984094,12685,0,1758605248,13034.524362079996,39.71684228999948,53403.15683904 2025-09-23,05:27:30.000,266,10984025,12805,0,1758605249,13034.524362079996,39.6956949000014,53403.14985192 2025-09-23,05:27:31.000,266,10984047,12685,0,1758605250,13034.504153149996,39.70274403000076,53403.08696784 2025-09-23,05:27:32.000,266,10984113,12765,0,1758605251,13034.47047159999,39.63930185999925,53403.03107088 2025-09-23,05:27:33.000,266,10984069,12605,0,1758605252,13034.51762577,39.597007080003095,53403.01010952 2025-09-23,05:27:34.000,266,10984067,12645,0,1758605253,13034.49741684,39.63930185999925,53402.94023832 2025-09-23,05:27:35.000,266,10984067,12605,0,1758605254,13034.524362079996,39.597007080003095,53402.905302720006 2025-09-23,05:27:36.000,266,10984067,12445,0,1758605255,13034.463735289995,39.611105340001814,53402.91228984 2025-09-23,05:27:37.000,266,10984075,12565,0,1758605256,13034.544571009996,39.604056210002454,53402.92626408001 2025-09-23,05:27:38.000,266,10984076,12645,0,1758605257,13034.47720791,39.63225272999989,53402.786521680006 2025-09-23,05:27:39.000,266,10984061,12565,0,1758605258,13034.47047159999,39.70274403000076,53402.74459896 2025-09-23,05:27:40.000,266,10984081,12605,0,1758605259,13034.423317429995,39.67454751000332,53402.73062472001 2025-09-23,05:27:41.000,266,10984023,12645,0,1758605260,13034.45699898,39.67454751000332,53402.618830800006 2025-09-23,05:27:42.000,266,10984083,12725,0,1758605261,13034.423317429995,39.723891419998836,53402.60485656 2025-09-23,05:27:43.000,266,10984054,12845,0,1758605262,13034.362690639995,39.6956949000014,53402.56293384001 2025-09-23,05:27:44.000,266,10984044,12565,0,1758605263,13034.39637219,39.68159664000268,53402.50703688 2025-09-23,05:27:45.000,266,10984101,12605,0,1758605264,13034.382899569995,39.65340011999797,53402.42319144001 2025-09-23,05:27:46.000,266,10984089,12565,0,1758605265,13034.49741684,39.66749838000396,53402.42319144001 2025-09-23,05:27:47.000,266,10984081,12525,0,1758605266,13034.463735289995,39.63225272999989,53402.36030736 2025-09-23,05:27:48.000,266,10984067,12605,0,1758605267,13034.55130731999,39.67454751000332,53402.339346 2025-09-23,05:27:49.000,266,10984102,12725,0,1758605268,13034.584988869996,39.604056210002454,53402.29043616 2025-09-23,05:27:50.000,266,10984047,12405,0,1758605269,13034.645615659996,39.597007080003095,53402.24851344 2025-09-23,05:27:51.000,266,10984066,12525,0,1758605270,13034.665824589996,39.604056210002454,53402.22056496 2025-09-23,05:27:52.000,266,10984149,12965,0,1758605271,13034.605197799996,39.64635098999861,53402.22755208001 2025-09-23,05:27:53.000,266,10984052,12765,0,1758605272,13034.61867042,39.589957950003736,53402.10178392 2025-09-23,05:27:54.000,266,10984038,12525,0,1758605273,13034.59846149,39.611105340001814,53402.08082256 2025-09-23,05:27:55.000,266,10984090,12645,0,1758605274,13034.665824589996,39.611105340001814,53402.01095136 2025-09-23,05:27:56.000,266,10984058,12645,0,1758605275,13034.739924000001,39.63930185999925,53401.98300288 2025-09-23,05:27:57.000,266,10984064,12645,0,1758605276,13034.692769829991,39.597007080003095,53401.90614456 2025-09-23,05:27:58.000,266,10984055,12885,0,1758605277,13034.652351969991,39.62520360000053,53401.89217032001 2025-09-23,05:27:59.000,266,10984046,12685,0,1758605278,13034.605197799996,39.597007080003095,53401.85723472 2025-09-23,05:28:00.000,266,10984051,12445,0,1758605279,13034.584988869996,39.611105340001814,53401.79435064 2025-09-23,05:28:01.000,266,10984055,12605,0,1758605280,13034.49741684,39.51946665000287,53401.68255672001 2025-09-23,05:28:02.000,266,10984045,12565,0,1758605281,13034.362690639995,39.47012274000008,53401.64762112 2025-09-23,05:28:03.000,266,10984071,12805,0,1758605282,13034.342481709995,39.40668056999857,53401.55678856001 2025-09-23,05:28:04.000,266,10984098,12685,0,1758605283,13034.23470075,39.371434920001775,53401.53582720001 2025-09-23,05:28:05.000,266,10984041,12485,0,1758605284,13034.14712871999,39.28684536000219,53401.396084800006 2025-09-23,05:28:06.000,266,10984086,12605,0,1758605285,13034.093238239999,39.26569797000411,53401.34717496001 2025-09-23,05:28:07.000,266,10984115,12485,0,1758605286,13034.025875139989,39.202255800002604,53401.26332952 2025-09-23,05:28:08.000,266,10984048,12525,0,1758605287,13033.897885249993,39.12471537000238,53401.16550984 2025-09-23,05:28:09.000,266,10984108,12205,0,1758605288,13033.924830489988,39.04012581000279,53401.05371592001 2025-09-23,05:28:10.000,266,10983997,12605,0,1758605289,13033.891148939998,39.04012581000279,53401.01878032 2025-09-23,05:28:11.000,266,10984077,12685,0,1758605290,13033.918094179993,38.94848712000385,53400.88602504001 2025-09-23,05:28:12.000,266,10984117,13005,0,1758605291,13033.918094179993,38.927339729998494,53400.76724400001 2025-09-23,05:28:13.000,266,10984014,12565,0,1758605292,13033.958512039993,38.88504495000234,53400.69737280001 2025-09-23,05:28:14.000,266,10984039,12965,0,1758605293,13033.998929899994,38.8920940800017,53400.58557888 2025-09-23,05:28:15.000,266,10984052,13085,0,1758605294,13034.113447169999,38.81455365000147,53400.5226948 2025-09-23,05:28:16.000,266,10984056,12805,0,1758605295,13034.12691978999,38.786357130004035,53400.42487512 2025-09-23,05:28:17.000,266,10984090,12645,0,1758605296,13034.221228129994,38.77225886999804,53400.368978160004 2025-09-23,05:28:18.000,266,10984062,12805,0,1758605297,13034.28859122999,38.75816060999932,53400.271158480005 2025-09-23,05:28:19.000,266,10984055,13045,0,1758605298,13034.43005373999,38.737013220001245,53400.19430016001 2025-09-23,05:28:20.000,266,10984037,12885,0,1758605299,13034.504153149996,38.71586583000317,53400.152377440005 2025-09-23,05:28:21.000,266,10984091,12805,0,1758605300,13034.59846149,38.687669309998455,53400.09648048001 2025-09-23,05:28:22.000,266,10984044,12485,0,1758605301,13034.61867042,38.729964090001886,53400.01962216 2025-09-23,05:28:23.000,266,10984052,12565,0,1758605302,13034.632143039991,38.67357104999974,53400.01263504 2025-09-23,05:28:24.000,266,10984026,12765,0,1758605303,13034.672560899991,38.61012887999823,53399.91481536 2025-09-23,05:28:25.000,266,10984063,13045,0,1758605304,13034.692769829991,38.504391930000565,53399.830969919996 2025-09-23,05:28:26.000,266,10984010,12725,0,1758605305,13034.679297210001,38.44094975999906,53399.77507296 2025-09-23,05:28:27.000,266,10984054,12445,0,1758605306,13034.712978759992,38.39160585000354,53399.71218888001 2025-09-23,05:28:28.000,266,10984067,12645,0,1758605307,13034.712978759992,38.335212810001394,53399.67725328 2025-09-23,05:28:29.000,266,10984073,12885,0,1758605308,13034.659088280001,38.22947586000373,53399.52353664001 2025-09-23,05:28:30.000,266,10984054,12645,0,1758605309,13034.591725179991,38.1871810800003,53399.481613920005 2025-09-23,05:28:31.000,266,10984041,12525,0,1758605310,13034.5378347,38.144886300004146,53399.47462680001 2025-09-23,05:28:32.000,266,10984035,12685,0,1758605311,13034.47720791,38.06029674000456,53399.2999488 2025-09-23,05:28:33.000,266,10983979,12805,0,1758605312,13034.362690639995,37.9757071799977,53399.195142000004 2025-09-23,05:28:34.000,266,10984011,12845,0,1758605313,13034.35595433,37.926363270002184,53399.06937384001 2025-09-23,05:28:35.000,266,10984064,12685,0,1758605314,13034.31553647,37.84882284000196,53399.02046400001 2025-09-23,05:28:36.000,266,10984069,12525,0,1758605315,13034.23470075,37.79242979999981,53398.90867008 2025-09-23,05:28:37.000,266,10984075,12605,0,1758605316,13034.261645989995,37.73603675999766,53398.859760240004 2025-09-23,05:28:38.000,266,10984052,12645,0,1758605317,13034.180810269994,37.644398069998715,53398.73399208001 2025-09-23,05:28:39.000,266,10984012,12725,0,1758605318,13034.180810269994,37.55980850999913,53398.65014664 2025-09-23,05:28:40.000,266,10984030,12605,0,1758605319,13034.180810269994,37.468169820000185,53398.5313656 2025-09-23,05:28:41.000,266,10984032,12725,0,1758605320,13034.221228129994,37.36948200000188,53398.39861032001 2025-09-23,05:28:42.000,266,10984064,12685,0,1758605321,13034.25490968,37.32013808999909,53398.32175200001 2025-09-23,05:28:43.000,266,10984042,12605,0,1758605322,13034.31553647,37.20030288000271,53398.18200960001 2025-09-23,05:28:44.000,266,10983974,12525,0,1758605323,13034.36942694999,37.09456592999777,53398.08418992001 2025-09-23,05:28:45.000,266,10984039,12485,0,1758605324,13034.423317429995,36.96768159000203,53397.96540888001 2025-09-23,05:28:46.000,266,10984024,12605,0,1758605325,13034.45699898,36.90423942000052,53397.853614960004 2025-09-23,05:28:47.000,266,10984085,12485,0,1758605326,13034.43005373999,36.819649860000936,53397.73483392 2025-09-23,05:28:48.000,266,10984050,12765,0,1758605327,13034.41658112,36.699814650004555,53397.67194984 2025-09-23,05:28:49.000,266,10984021,12645,0,1758605328,13034.39637219,36.594077699999616,53397.59509152 2025-09-23,05:28:50.000,266,10983976,12925,0,1758605329,13034.36942694999,36.49538988000131,53397.448362 2025-09-23,05:28:51.000,266,10984034,12725,0,1758605330,13034.32900908999,36.38260380000429,53397.32958096 2025-09-23,05:28:52.000,266,10984039,12685,0,1758605331,13034.281854919995,36.31211250000342,53397.23176128 2025-09-23,05:28:53.000,266,10984040,12765,0,1758605332,13034.18754657999,36.13588425000489,53397.11996736 2025-09-23,05:28:54.000,266,10984079,12565,0,1758605333,13034.133656099999,36.065392950004025,53397.085031760005 2025-09-23,05:28:55.000,266,10984052,12605,0,1758605334,13034.099974549994,35.94555774000037,53396.98721208001 2025-09-23,05:28:56.000,266,10984078,13045,0,1758605335,13034.12691978999,35.86801731000014,53396.87541816 2025-09-23,05:28:57.000,266,10984005,12485,0,1758605336,13034.10671085999,35.790476879999915,53396.77759848 2025-09-23,05:28:58.000,266,10984081,12685,0,1758605337,13034.113447169999,35.62129776000074,53396.7147144 2025-09-23,05:28:59.000,266,10984021,12445,0,1758605338,13034.160601339994,35.48031515999901,53396.55401064001 2025-09-23,05:29:00.000,266,10984122,12565,0,1758605339,13034.22796443999,35.39572559999942,53396.533049280006 2025-09-23,05:29:01.000,266,10984039,12605,0,1758605340,13034.201019199994,35.2829395200024,53396.400294 2025-09-23,05:29:02.000,266,10984106,12445,0,1758605341,13034.201019199994,35.21949735000089,53396.295487200005 2025-09-23,05:29:03.000,266,10984040,12525,0,1758605342,13034.16733764999,35.12080953000259,53396.21862888001 2025-09-23,05:29:04.000,266,10984058,12365,0,1758605343,13034.21449182,35.022121710004285,53396.13478344 2025-09-23,05:29:05.000,266,10984047,12845,0,1758605344,13034.201019199994,34.90228650000063,53396.02298952001 2025-09-23,05:29:06.000,266,10984042,12445,0,1758605345,13034.21449182,34.8247460700004,53396.029976640006 2025-09-23,05:29:07.000,266,10984068,12605,0,1758605346,13034.261645989995,34.71900912000274,53395.90420848001 2025-09-23,05:29:08.000,266,10984017,12725,0,1758605347,13034.24817336999,34.63441956000315,53395.82036304 2025-09-23,05:29:09.000,266,10984055,12525,0,1758605348,13034.26838229999,34.54983000000357,53395.76446608001 2025-09-23,05:29:10.000,266,10984035,12525,0,1758605349,13034.23470075,34.42294566000055,53395.673633520004 2025-09-23,05:29:11.000,266,10984061,12565,0,1758605350,13034.221228129994,34.31015958000353,53395.61074944 2025-09-23,05:29:12.000,266,10984081,12525,0,1758605351,13034.16733764999,34.18327524000051,53395.55485248 2025-09-23,05:29:13.000,266,10984090,12685,0,1758605352,13034.086501929989,34.119833069999004,53395.457032800005 2025-09-23,05:29:14.000,266,10984075,12525,0,1758605353,13034.012402519998,33.936555690001114,53395.36620024 2025-09-23,05:29:15.000,266,10984081,12645,0,1758605354,13033.945039419988,33.8096713499981,53395.28235480001 2025-09-23,05:29:16.000,266,10984084,12965,0,1758605355,13033.911357869998,33.68983614000172,53395.20549648 2025-09-23,05:29:17.000,266,10984106,12805,0,1758605356,13033.951775729998,33.59819745000277,53395.142612400006 2025-09-23,05:29:18.000,266,10984078,12445,0,1758605357,13033.931566799998,33.485411369998474,53395.03081848 2025-09-23,05:29:19.000,266,10984020,12605,0,1758605358,13033.965248349989,33.41492007000488,53394.98190864 2025-09-23,05:29:20.000,266,10984062,12885,0,1758605359,13033.992193589998,33.37262529000145,53394.82819200001 2025-09-23,05:29:21.000,266,10984072,13045,0,1758605360,13033.998929899994,33.37967442000081,53394.807230640006 2025-09-23,05:29:22.000,266,10984103,12605,0,1758605361,13034.059556689994,33.32328137999866,53394.70242384 2025-09-23,05:29:23.000,266,10984073,12645,0,1758605362,13034.140392409994,33.344428770004015,53394.68146248001 2025-09-23,05:29:24.000,266,10984066,12645,0,1758605363,13034.20775550999,33.32328137999866,53394.667488240004 2025-09-23,05:29:25.000,266,10984085,12765,0,1758605364,13034.221228129994,33.37262529000145,53394.56268144001 2025-09-23,05:29:26.000,266,10984047,12765,0,1758605365,13034.28859122999,33.39377267999953,53394.48582312 2025-09-23,05:29:27.000,266,10984033,12645,0,1758605366,13034.40984480999,33.39377267999953,53394.471848880006 2025-09-23,05:29:28.000,266,10984004,12685,0,1758605367,13034.47047159999,33.4290183300036,53394.42992616 2025-09-23,05:29:29.000,266,10984075,12925,0,1758605368,13034.571516249991,33.44311659000232,53394.38800344 2025-09-23,05:29:30.000,266,10984056,12685,0,1758605369,13034.632143039991,33.485411369998474,53394.31813224 2025-09-23,05:29:31.000,266,10984070,12645,0,1758605370,13034.652351969991,33.534755280001264,53394.3390936 2025-09-23,05:29:32.000,266,10984093,12645,0,1758605371,13034.766869239997,33.59819745000277,53394.2692224 2025-09-23,05:29:33.000,266,10983972,12605,0,1758605372,13034.773605549992,33.654590489997645,53394.234286800005 2025-09-23,05:29:34.000,266,10984078,13085,0,1758605373,13034.800550790002,33.71803265999915,53394.234286800005 2025-09-23,05:29:35.000,266,10984035,12685,0,1758605374,13034.888122819997,33.80262221999874,53394.1993512 2025-09-23,05:29:36.000,266,10984051,12645,0,1758605375,13034.874650199992,33.80262221999874,53394.20633832001 2025-09-23,05:29:37.000,266,10984095,12525,0,1758605376,13034.847704959997,33.83081874000345,53394.164415600004 2025-09-23,05:29:38.000,266,10984014,12565,0,1758605377,13034.827496029997,33.89426090999768,53394.10153152 2025-09-23,05:29:39.000,266,10984049,12645,0,1758605378,13034.847704959997,33.95065394999983,53394.066595920005 2025-09-23,05:29:40.000,266,10984063,12645,0,1758605379,13034.793814479992,34.01409612000134,53394.04563456 2025-09-23,05:29:41.000,266,10984041,12925,0,1758605380,13034.706242449996,34.07048916000349,53393.968776240006 2025-09-23,05:29:42.000,266,10984049,12485,0,1758605381,13034.692769829991,34.155078720003075,53393.97576336 2025-09-23,05:29:43.000,266,10984052,12805,0,1758605382,13034.59846149,34.155078720003075,53393.89191792001 2025-09-23,05:29:44.000,266,10984085,12725,0,1758605383,13034.443526359995,34.23966828000266,53393.92685352 2025-09-23,05:29:45.000,266,10984063,12685,0,1758605384,13034.322272779995,34.30311045000417,53393.829033840004 2025-09-23,05:29:46.000,266,10984046,12685,0,1758605385,13034.27511861,34.31720871000289,53393.79409824001 2025-09-23,05:29:47.000,266,10984067,12765,0,1758605386,13034.201019199994,34.289012189998175,53393.71723992 2025-09-23,05:29:48.000,266,10983997,12845,0,1758605387,13034.12691978999,34.31015958000353,53393.64736872 2025-09-23,05:29:49.000,266,10984047,12845,0,1758605388,13034.12691978999,34.289012189998175,53393.62640736001 2025-09-23,05:29:50.000,266,10984015,12685,0,1758605389,13034.079765619994,34.19032436999987,53393.61942024 2025-09-23,05:29:51.000,266,10984047,12805,0,1758605390,13033.931566799998,34.14098046000436,53393.48666496001 2025-09-23,05:29:52.000,266,10984082,12845,0,1758605391,13033.830522149998,34.098685680000926,53393.47269072 2025-09-23,05:29:53.000,266,10984074,12885,0,1758605392,13033.776631669993,34.0211452500007,53393.35390968 2025-09-23,05:29:54.000,266,10984060,13165,0,1758605393,13033.729477499997,33.95065394999983,53393.325961200004 2025-09-23,05:29:55.000,266,10984044,12845,0,1758605394,13033.763159050002,33.89426090999768,53393.298012720006 2025-09-23,05:29:56.000,266,10984059,12565,0,1758605395,13033.783367980002,33.79557308999938,53393.20019304001 2025-09-23,05:29:57.000,266,10984051,12285,0,1758605396,13033.951775729998,33.71803265999915,53393.16525744 2025-09-23,05:29:58.000,266,10984045,12645,0,1758605397,13034.073029309999,33.675737880003,53393.08839912 2025-09-23,05:29:59.000,266,10984098,12525,0,1758605398,13034.18754657999,33.66163962000428,53393.10237336001 2025-09-23,05:30:00.000,266,10984080,12565,0,1758605399,13034.31553647,33.68278701000236,53392.96961808 2025-09-23,05:30:01.000,266,10984103,12845,0,1758605400,13034.40984480999,33.647541359998286,53392.99756656 2025-09-23,05:30:02.000,266,10984060,12765,0,1758605401,13034.45026266999,33.577050060004694,53392.9766052 2025-09-23,05:30:03.000,266,10984047,12725,0,1758605402,13034.51088945999,33.534755280001264,53392.93468248001 2025-09-23,05:30:04.000,266,10984082,12765,0,1758605403,13034.55130731999,33.513607890003186,53392.92769536 2025-09-23,05:30:05.000,266,10984086,12845,0,1758605404,13034.686033519996,33.520657020002545,53392.8717984 2025-09-23,05:30:06.000,266,10984048,12645,0,1758605405,13034.733187689992,33.40082180999889,53392.8717984 2025-09-23,05:30:07.000,266,10984085,12565,0,1758605406,13034.787078169997,33.42196920000424,53392.92769536 2025-09-23,05:30:08.000,266,10984080,12645,0,1758605407,13034.827496029997,33.40787093999825,53392.87878552 2025-09-23,05:30:09.000,266,10984067,12525,0,1758605408,13034.894859129992,33.33033050999802,53392.88577264001 2025-09-23,05:30:10.000,266,10984020,12725,0,1758605409,13034.915068059992,33.3162322499993,53392.85083704 2025-09-23,05:30:11.000,266,10984083,12605,0,1758605410,13034.935276989992,33.3162322499993,53392.82987568 2025-09-23,05:30:12.000,266,10984048,12805,0,1758605411,13034.982431160002,33.26688834000379,53392.81590144001 2025-09-23,05:30:13.000,266,10984038,12525,0,1758605412,13034.955485919992,33.25983921000443,53392.80891432 2025-09-23,05:30:14.000,266,10984081,12885,0,1758605413,13034.921804370002,33.14705313000013,53392.82987568 2025-09-23,05:30:15.000,266,10984055,12645,0,1758605414,13034.915068059992,33.118856610002695,53392.8019272 2025-09-23,05:30:16.000,266,10984034,12685,0,1758605415,13034.921804370002,33.02721792000375,53392.75301736 2025-09-23,05:30:17.000,266,10984046,12605,0,1758605416,13034.901595440002,32.97787401000096,53392.773978720004 2025-09-23,05:30:18.000,266,10984025,12605,0,1758605417,13034.827496029997,32.942628360004164,53392.78795296001 2025-09-23,05:30:19.000,266,10984091,12645,0,1758605418,13034.706242449996,32.879186190002656,53392.69712040001 2025-09-23,05:30:20.000,266,10984060,12565,0,1758605419,13034.611934109991,32.82279315000051,53392.64821056001 2025-09-23,05:30:21.000,266,10984072,12765,0,1758605420,13034.45026266999,32.74525272000028,53392.59930072001 2025-09-23,05:30:22.000,266,10984027,12845,0,1758605421,13034.382899569995,32.61836838000454,53392.56436512 2025-09-23,05:30:23.000,266,10984096,12725,0,1758605422,13034.26838229999,32.54787708000367,53392.50148104001 2025-09-23,05:30:24.000,266,10984032,12605,0,1758605423,13034.12691978999,32.40689448000194,53392.459558320006 2025-09-23,05:30:25.000,266,10984101,12445,0,1758605424,13034.059556689994,32.294108400004916,53392.38270000001 2025-09-23,05:30:26.000,266,10984047,12685,0,1758605425,13033.978720969993,32.244764490002126,53392.31282880001 2025-09-23,05:30:27.000,266,10984021,12525,0,1758605426,13033.877676319993,32.08968363000167,53392.16609928001 2025-09-23,05:30:28.000,266,10984041,12245,0,1758605427,13033.850731079998,31.99804494000273,53392.124176560006 2025-09-23,05:30:29.000,266,10984082,12605,0,1758605428,13033.850731079998,31.857062340000994,53392.103215200004 2025-09-23,05:30:30.000,266,10984063,12365,0,1758605429,13033.776631669993,31.730177999997977,53392.06129248 2025-09-23,05:30:31.000,266,10984022,12525,0,1758605430,13033.790104289998,31.610342790001596,53391.97045992 2025-09-23,05:30:32.000,266,10984034,12645,0,1758605431,13033.736213809992,31.441163670002425,53391.87962736001 2025-09-23,05:30:33.000,266,10984133,12645,0,1758605432,13033.722741190002,31.34247585000412,53391.91456296 2025-09-23,05:30:34.000,266,10984050,12925,0,1758605433,13033.682323330002,31.264935420003894,53391.83071752001 2025-09-23,05:30:35.000,266,10984066,12805,0,1758605434,13033.648641779997,31.18034586000431,53391.72591072 2025-09-23,05:30:36.000,266,10984094,12605,0,1758605435,13033.682323330002,31.06755978000001,53391.670013760006 2025-09-23,05:30:37.000,266,10984074,12725,0,1758605436,13033.621696540002,30.990019349999784,53391.649052400004 2025-09-23,05:30:38.000,266,10984064,12685,0,1758605437,13033.648641779997,30.926577179998276,53391.59315544001 2025-09-23,05:30:39.000,266,10984053,12765,0,1758605438,13033.628432849997,30.84198761999869,53391.57219408001 2025-09-23,05:30:40.000,266,10984093,12445,0,1758605439,13033.648641779997,30.771496319997823,53391.52328424001 2025-09-23,05:30:41.000,266,10984058,12725,0,1758605440,13033.668850709997,30.70100502000423,53391.432451680004 2025-09-23,05:30:42.000,266,10984065,12765,0,1758605441,13033.709268569997,30.623464590004005,53391.39052896 2025-09-23,05:30:43.000,266,10984070,13005,0,1758605442,13033.729477499997,30.567071550001856,53391.39751608 2025-09-23,05:30:44.000,266,10984053,12645,0,1758605443,13033.796840599993,30.524776769998425,53391.41149032 2025-09-23,05:30:45.000,266,10984036,12605,0,1758605444,13033.823785840003,30.468383730003552,53391.334632000006 2025-09-23,05:30:46.000,266,10984060,12605,0,1758605445,13033.891148939998,30.411990690001403,53391.313670640004 2025-09-23,05:30:47.000,266,10984062,12645,0,1758605446,13033.985457279989,30.334450260001177,53391.27873504001 2025-09-23,05:30:48.000,266,10984066,12765,0,1758605447,13034.10671085999,30.29920461000438,53391.27873504001 2025-09-23,05:30:49.000,266,10984103,12565,0,1758605448,13034.153865029999,30.25690983000095,53391.25777368001 2025-09-23,05:30:50.000,266,10984110,12805,0,1758605449,13034.18754657999,30.24281157000223,53391.2298252 2025-09-23,05:30:51.000,266,10984089,12765,0,1758605450,13034.241437059994,30.158222010002646,53391.25078656 2025-09-23,05:30:52.000,266,10984051,12805,0,1758605451,13034.31553647,30.13707462000457,53391.18790248001 2025-09-23,05:30:53.000,266,10984043,12725,0,1758605452,13034.362690639995,30.144123750003928,53391.264760800004 2025-09-23,05:30:54.000,266,10984020,12885,0,1758605453,13034.37616326,30.130025489997934,53391.215850960005 2025-09-23,05:30:55.000,266,10984037,12845,0,1758605454,13034.43005373999,30.08773071000178,53391.2298252 2025-09-23,05:30:56.000,266,10984058,12645,0,1758605455,13034.45026266999,30.01723941000091,53391.25777368001 2025-09-23,05:30:57.000,266,10984055,12845,0,1758605456,13034.49741684,29.939698980000685,53391.30668352001 2025-09-23,05:30:58.000,266,10984087,12685,0,1758605457,13034.632143039991,29.89740420000453,53391.29270928 2025-09-23,05:30:59.000,266,10984095,12645,0,1758605458,13034.679297210001,29.84101116000238,53391.2996964 2025-09-23,05:31:00.000,266,10984015,12805,0,1758605459,13034.746660309997,29.80576550999831,53391.285722160006 2025-09-23,05:31:01.000,266,10984075,12365,0,1758605460,13034.834232339992,29.756421600002795,53391.25777368001 2025-09-23,05:31:02.000,266,10984063,12765,0,1758605461,13034.874650199992,29.65773378000449,53391.30668352001 2025-09-23,05:31:03.000,266,10984059,12605,0,1758605462,13034.908331749997,29.636586389999138,53391.285722160006 2025-09-23,05:31:04.000,266,10984045,12765,0,1758605463,13034.921804370002,29.551996829999553,53391.2996964 2025-09-23,05:31:05.000,266,10984077,12725,0,1758605464,13035.016112709993,29.530849440001475,53391.285722160006 2025-09-23,05:31:06.000,266,10984066,12565,0,1758605465,13035.063266880003,29.481505529998685,53391.313670640004 2025-09-23,05:31:07.000,266,10984043,12725,0,1758605466,13035.157575219993,29.425112490003812,53391.30668352001 2025-09-23,05:31:08.000,266,10984039,12605,0,1758605467,13035.150838909998,29.368719450001663,53391.34860624 2025-09-23,05:31:09.000,266,10984025,12725,0,1758605468,13035.224938319989,29.305277280000155,53391.30668352001 2025-09-23,05:31:10.000,266,10984070,12485,0,1758605469,13035.251883559999,29.262982500004,53391.334632000006 2025-09-23,05:31:11.000,266,10984069,12725,0,1758605470,13035.251883559999,29.22773684999993,53391.334632000006 2025-09-23,05:31:12.000,266,10984085,12565,0,1758605471,13035.224938319989,29.129049030001624,53391.2996964 2025-09-23,05:31:13.000,266,10984088,12605,0,1758605472,13035.164311529988,29.086754249998194,53391.32764488001 2025-09-23,05:31:14.000,266,10984044,12765,0,1758605473,13035.177784149993,29.051508600001398,53391.34860624 2025-09-23,05:31:15.000,266,10984081,12845,0,1758605474,13035.083475809988,28.952820780003094,53391.27873504001 2025-09-23,05:31:16.000,266,10984050,12765,0,1758605475,13035.016112709993,28.86823122000351,53391.25777368001 2025-09-23,05:31:17.000,266,10984058,12645,0,1758605476,13034.989167469997,28.783641660003923,53391.20886384001 2025-09-23,05:31:18.000,266,10984035,12525,0,1758605477,13034.921804370002,28.677904709998984,53391.15995400001 2025-09-23,05:31:19.000,266,10984056,12765,0,1758605478,13034.874650199992,28.57921689000068,53391.15995400001 2025-09-23,05:31:20.000,266,10984109,12645,0,1758605479,13034.807287099997,28.543971240003884,53391.13200552 2025-09-23,05:31:21.000,266,10984082,12565,0,1758605480,13034.840968650002,28.480529070002376,53391.07610856 2025-09-23,05:31:22.000,266,10984025,12565,0,1758605481,13034.847704959997,28.417086900000868,53391.048160080005 2025-09-23,05:31:23.000,266,10984041,12645,0,1758605482,13034.874650199992,28.381841250004072,53391.02021160001 2025-09-23,05:31:24.000,266,10984058,12805,0,1758605483,13034.861177580002,28.304300820003846,53391.02719872 2025-09-23,05:31:25.000,266,10984080,12885,0,1758605484,13034.861177580002,28.262006040000415,53390.985276 2025-09-23,05:31:26.000,266,10984084,12765,0,1758605485,13034.834232339992,28.23380952000298,53390.978288880004 2025-09-23,05:31:27.000,266,10984035,12605,0,1758605486,13034.814023409992,28.17036735000147,53390.929379040004 2025-09-23,05:31:28.000,266,10984039,12685,0,1758605487,13034.780341860001,28.22676039000362,53390.929379040004 2025-09-23,05:31:29.000,266,10984116,12685,0,1758605488,13034.645615659996,28.18446561000019,53390.88745632 2025-09-23,05:31:30.000,266,10984054,12965,0,1758605489,13034.659088280001,28.198563869998907,53390.90841768 2025-09-23,05:31:31.000,266,10984059,12645,0,1758605490,13034.49741684,28.17036735000147,53390.782649520006 2025-09-23,05:31:32.000,266,10984047,12885,0,1758605491,13034.463735289995,28.078728660002525,53390.782649520006 2025-09-23,05:31:33.000,266,10984085,12565,0,1758605492,13034.362690639995,28.064630400003807,53390.76867528 2025-09-23,05:31:34.000,266,10984114,12845,0,1758605493,13034.32900908999,28.036433879999095,53390.74771392 2025-09-23,05:31:35.000,266,10984069,12565,0,1758605494,13034.20775550999,27.98004084000422,53390.73373968001 2025-09-23,05:31:36.000,266,10984104,12605,0,1758605495,13034.086501929989,27.94479519000015,53390.642907120004 2025-09-23,05:31:37.000,266,10984085,12605,0,1758605496,13033.971984659998,27.853156500001205,53390.642907120004 2025-09-23,05:31:38.000,266,10984085,12845,0,1758605497,13033.924830489988,27.82495998000377,53390.58002304 2025-09-23,05:31:39.000,266,10984056,13125,0,1758605498,13033.837258459993,27.740370420004183,53390.56604880001 2025-09-23,05:31:40.000,266,10984049,12645,0,1758605499,13033.837258459993,27.71922302999883,53390.51713896001 2025-09-23,05:31:41.000,266,10984069,12685,0,1758605500,13033.810313219998,27.669879120003316,53390.5311132 2025-09-23,05:31:42.000,266,10984043,12885,0,1758605501,13033.850731079998,27.564142169998377,53390.475216240004 2025-09-23,05:31:43.000,266,10984096,12445,0,1758605502,13033.843994770003,27.55004390999966,53390.43329352 2025-09-23,05:31:44.000,266,10984041,12605,0,1758605503,13033.897885249993,27.444306960001995,53390.328486720005 2025-09-23,05:31:45.000,266,10984102,12645,0,1758605504,13033.985457279989,27.34561914000369,53390.34246096 2025-09-23,05:31:46.000,266,10984070,12645,0,1758605505,13034.10671085999,27.338570010004332,53390.34246096 2025-09-23,05:31:47.000,266,10984108,12805,0,1758605506,13034.18754657999,27.31742261999898,53390.32149960001 2025-09-23,05:31:48.000,266,10984078,12685,0,1758605507,13034.25490968,27.268078710003465,53390.34246096 2025-09-23,05:31:49.000,266,10984082,12645,0,1758605508,13034.342481709995,27.232833059999393,53390.33547384 2025-09-23,05:31:50.000,266,10984084,12845,0,1758605509,13034.463735289995,27.197587410002598,53390.33547384 2025-09-23,05:31:51.000,266,10984095,12685,0,1758605510,13034.55130731999,27.14119437000045,53390.37040944001 2025-09-23,05:31:52.000,266,10984060,12845,0,1758605511,13034.665824589996,27.07775219999894,53390.41233216 2025-09-23,05:31:53.000,266,10984063,12885,0,1758605512,13034.692769829991,27.049555680001504,53390.377396560005 2025-09-23,05:31:54.000,266,10984086,12765,0,1758605513,13034.760132930001,26.993162639999355,53390.37040944001 2025-09-23,05:31:55.000,266,10984038,12645,0,1758605514,13034.753396619992,27.000211769998714,53390.447267760006 2025-09-23,05:31:56.000,266,10984068,12685,0,1758605515,13034.787078169997,26.93676960000448,53390.45425488 2025-09-23,05:31:57.000,266,10984047,12685,0,1758605516,13034.760132930001,26.91562220999913,53390.426306400004 2025-09-23,05:31:58.000,266,10984075,12605,0,1758605517,13034.733187689992,26.859229170004255,53390.46822912001 2025-09-23,05:31:59.000,266,10984087,13125,0,1758605518,13034.726451379996,26.823983520000183,53390.48220336 2025-09-23,05:32:00.000,266,10984073,12805,0,1758605519,13034.739924000001,26.809885260001465,53390.51713896001 2025-09-23,05:32:01.000,266,10984066,12845,0,1758605520,13034.712978759992,26.78168874000403,53390.51713896001 2025-09-23,05:32:02.000,266,10984059,12485,0,1758605521,13034.692769829991,26.767590479998034,53390.475216240004 2025-09-23,05:32:03.000,266,10984095,12845,0,1758605522,13034.699506140001,26.71824657000252,53390.52412608 2025-09-23,05:32:04.000,266,10984086,12805,0,1758605523,13034.706242449996,26.66185353000037,53390.545087440005 2025-09-23,05:32:05.000,266,10984107,12565,0,1758605524,13034.719715070001,26.654804400001012,53390.57303592 2025-09-23,05:32:06.000,266,10984061,12565,0,1758605525,13034.719715070001,26.647755270001653,53390.55906168 2025-09-23,05:32:07.000,266,10984088,12645,0,1758605526,13034.746660309997,26.598411359998863,53390.614958640006 2025-09-23,05:32:08.000,266,10984081,12525,0,1758605527,13034.686033519996,26.563165710002067,53390.63592000001 2025-09-23,05:32:09.000,266,10984075,12685,0,1758605528,13034.699506140001,26.520870929998637,53390.63592000001 2025-09-23,05:32:10.000,266,10984069,12645,0,1758605529,13034.699506140001,26.520870929998637,53390.64989424 2025-09-23,05:32:11.000,266,10984070,12565,0,1758605530,13034.659088280001,26.471527020003123,53390.593997280004 2025-09-23,05:32:12.000,266,10984077,12645,0,1758605531,13034.686033519996,26.464477890003764,53390.67784272 2025-09-23,05:32:13.000,266,10984136,12965,0,1758605532,13034.652351969991,26.43628136999905,53390.67784272 2025-09-23,05:32:14.000,266,10984055,12485,0,1758605533,13034.564779939996,26.365790069998184,53390.69181696 2025-09-23,05:32:15.000,266,10984061,12965,0,1758605534,13034.55804363,26.344642680000106,53390.712778320005 2025-09-23,05:32:16.000,266,10984066,12965,0,1758605535,13034.49068052999,26.281200509998598,53390.7407268 2025-09-23,05:32:17.000,266,10984074,12605,0,1758605536,13034.45699898,26.245954860001802,53390.6708556 2025-09-23,05:32:18.000,266,10984048,12645,0,1758605537,13034.463735289995,26.231856600003084,53390.712778320005 2025-09-23,05:32:19.000,266,10984069,12445,0,1758605538,13034.53109838999,26.175463560000935,53390.75470104001 2025-09-23,05:32:20.000,266,10984054,12805,0,1758605539,13034.564779939996,26.168414430001576,53390.72675256 2025-09-23,05:32:21.000,266,10984105,12605,0,1758605540,13034.53109838999,26.182512690000294,53390.782649520006 2025-09-23,05:32:22.000,266,10984095,12685,0,1758605541,13034.584988869996,26.196610949999013,53390.81758512 2025-09-23,05:32:23.000,266,10984110,12805,0,1758605542,13034.625406729996,26.20366007999837,53390.8455336 2025-09-23,05:32:24.000,266,10984068,12485,0,1758605543,13034.638879350001,26.217758340004366,53390.85252072001 2025-09-23,05:32:25.000,266,10984092,12645,0,1758605544,13034.659088280001,26.25300399000116,53390.9154048 2025-09-23,05:32:26.000,266,10984068,12645,0,1758605545,13034.712978759992,26.295298770004592,53390.90143056001 2025-09-23,05:32:27.000,266,10984047,12445,0,1758605546,13034.753396619992,26.358740939998825,53390.96431464 2025-09-23,05:32:28.000,266,10984088,12885,0,1758605547,13034.793814479992,26.422183110000333,53391.02021160001 2025-09-23,05:32:29.000,266,10984118,12565,0,1758605548,13034.760132930001,26.408084850001615,53391.08309568 2025-09-23,05:32:30.000,266,10984105,12525,0,1758605549,13034.840968650002,26.464477890003764,53391.1250184 2025-09-23,05:32:31.000,266,10984115,12725,0,1758605550,13034.867913889997,26.457428760004404,53391.15296688 2025-09-23,05:32:32.000,266,10984055,12685,0,1758605551,13034.908331749997,26.520870929998637,53391.118031280006 2025-09-23,05:32:33.000,266,10984092,12805,0,1758605552,13034.921804370002,26.54906745000335,53391.15995400001 2025-09-23,05:32:34.000,266,10984083,12885,0,1758605553,13034.968958539997,26.53496919000463,53391.2298252 2025-09-23,05:32:35.000,266,10984025,12485,0,1758605554,13034.968958539997,26.54201832000399,53391.36258048 2025-09-23,05:32:36.000,266,10984054,12685,0,1758605555,13035.056530569993,26.563165710002067,53391.40450320001 2025-09-23,05:32:37.000,266,10984061,12645,0,1758605556,13035.137366289993,26.54201832000399,53391.4394388 2025-09-23,05:32:38.000,266,10984103,12565,0,1758605557,13035.191256769998,26.50677266999992,53391.502322880006 2025-09-23,05:32:39.000,266,10984077,12765,0,1758605558,13035.251883559999,26.520870929998637,53391.60712968 2025-09-23,05:32:40.000,266,10984060,12805,0,1758605559,13035.285565109989,26.513821799999278,53391.63507816 2025-09-23,05:32:41.000,266,10984094,12765,0,1758605560,13035.32598296999,26.48562528000184,53391.69097512001 2025-09-23,05:32:42.000,266,10984009,12805,0,1758605561,13035.359664519994,26.48562528000184,53391.69796224 2025-09-23,05:32:43.000,266,10984113,12605,0,1758605562,13035.42702761999,26.478576150002482,53391.767833440004 2025-09-23,05:32:44.000,266,10984137,12485,0,1758605563,13035.53480858,26.457428760004404,53391.85167888 2025-09-23,05:32:45.000,266,10984077,12565,0,1758605564,13035.541544889995,26.415133980000974,53391.80975616001 2025-09-23,05:32:46.000,266,10984122,12485,0,1758605565,13035.622380609995,26.408084850001615,53391.886614480005 2025-09-23,05:32:47.000,266,10984056,12525,0,1758605566,13035.64932584999,26.478576150002482,53391.94251144 2025-09-23,05:32:48.000,266,10984101,12605,0,1758605567,13035.63585323,26.429232239999692,53391.984434160004 2025-09-23,05:32:49.000,266,10984072,12765,0,1758605568,13035.683007399995,26.45037962999777,53392.054305360005 2025-09-23,05:32:50.000,266,10984113,12885,0,1758605569,13035.723425259996,26.45037962999777,53392.124176560006 2025-09-23,05:32:51.000,266,10984100,12445,0,1758605570,13035.77731574,26.520870929998637,53392.1381508 2025-09-23,05:32:52.000,266,10984080,12685,0,1758605571,13035.824469909996,26.570214840001427,53392.19404776001 2025-09-23,05:32:53.000,266,10984059,12485,0,1758605572,13035.844678839996,26.563165710002067,53392.30584168 2025-09-23,05:32:54.000,266,10984109,12885,0,1758605573,13035.918778250001,26.640706140002294,53392.36173864001 2025-09-23,05:32:55.000,266,10984100,12845,0,1758605574,13035.965932419997,26.626607880003576,53392.36872576 2025-09-23,05:32:56.000,266,10984127,12565,0,1758605575,13036.053504449992,26.68300091999845,53392.41064848001 2025-09-23,05:32:57.000,266,10984071,12445,0,1758605576,13036.181494340002,26.767590479998034,53392.48051968001 2025-09-23,05:32:58.000,266,10984118,12885,0,1758605577,13036.215175889993,26.753492219999316,53392.57833936001 2025-09-23,05:32:59.000,266,10984094,12565,0,1758605578,13036.228648509998,26.788737870003388,53392.627249200006 2025-09-23,05:33:00.000,266,10984077,12725,0,1758605579,13036.296011609993,26.788737870003388,53392.6621848 2025-09-23,05:33:01.000,266,10984063,12965,0,1758605580,13036.322956849988,26.788737870003388,53392.71808176001 2025-09-23,05:33:02.000,266,10984118,12965,0,1758605581,13036.329693159998,26.795787000002747,53392.81590144001 2025-09-23,05:33:03.000,266,10984119,12725,0,1758605582,13036.370111019998,26.795787000002747,53392.822888560004 2025-09-23,05:33:04.000,266,10984087,12605,0,1758605583,13036.450946739998,26.823983520000183,53392.88577264001 2025-09-23,05:33:05.000,266,10984098,12925,0,1758605584,13036.464419359989,26.746443089999957,53393.02551504 2025-09-23,05:33:06.000,266,10984082,12685,0,1758605585,13036.498100909994,26.767590479998034,53393.03948928 2025-09-23,05:33:07.000,266,10984049,12925,0,1758605586,13036.477891979994,26.71824657000252,53393.109360480004 2025-09-23,05:33:08.000,266,10984098,12565,0,1758605587,13036.525046149989,26.66185353000037,53393.12333472001 2025-09-23,05:33:09.000,266,10984084,12525,0,1758605588,13036.511573529999,26.654804400001012,53393.14429608 2025-09-23,05:33:10.000,266,10984067,12685,0,1758605589,13036.531782459999,26.640706140002294,53393.22115440001 2025-09-23,05:33:11.000,266,10984063,12605,0,1758605590,13036.518309839994,26.619558750004217,53393.29102560001 2025-09-23,05:33:12.000,266,10984089,12525,0,1758605591,13036.484628289989,26.54906745000335,53393.29102560001 2025-09-23,05:33:13.000,266,10984116,12525,0,1758605592,13036.525046149989,26.50677266999992,53393.35390968 2025-09-23,05:33:14.000,266,10984069,12685,0,1758605593,13036.518309839994,26.43628136999905,53393.31198696 2025-09-23,05:33:15.000,266,10984095,12605,0,1758605594,13036.525046149989,26.386937460003537,53393.43775512001 2025-09-23,05:33:16.000,266,10984033,12445,0,1758605595,13036.531782459999,26.344642680000106,53393.444742240004 2025-09-23,05:33:17.000,266,10984110,12685,0,1758605596,13036.558727699994,26.337593550000747,53393.50762632001 2025-09-23,05:33:18.000,266,10984075,12605,0,1758605597,13036.61261818,26.288249639997957,53393.53557480001 2025-09-23,05:33:19.000,266,10984104,12965,0,1758605598,13036.61261818,26.358740939998825,53393.54256192 2025-09-23,05:33:20.000,266,10984097,12765,0,1758605599,13036.659772349994,26.37283920000482,53393.61942024 2025-09-23,05:33:21.000,266,10984142,12645,0,1758605600,13036.63282711,26.379888330004178,53393.633394480006 2025-09-23,05:33:22.000,266,10984102,12605,0,1758605601,13036.70692651999,26.393986590002896,53393.68929144 2025-09-23,05:33:23.000,266,10984099,12685,0,1758605602,13036.740608069995,26.365790069998184,53393.731214160005 2025-09-23,05:33:24.000,266,10984148,12765,0,1758605603,13036.75408069,26.351691809999465,53393.75916264 2025-09-23,05:33:25.000,266,10984099,12565,0,1758605604,13036.80797116999,26.31644616000267,53393.8150596 2025-09-23,05:33:26.000,266,10984098,12845,0,1758605605,13036.902279509995,26.25300399000116,53393.83602096 2025-09-23,05:33:27.000,266,10984124,12645,0,1758605606,13036.962906299996,26.245954860001802,53393.849995200006 2025-09-23,05:33:28.000,266,10984147,12725,0,1758605607,13037.030269399991,26.13316878000478,53393.898905040005 2025-09-23,05:33:29.000,266,10984146,12645,0,1758605608,13037.171731909992,26.119070519998786,53393.93384064 2025-09-23,05:33:30.000,266,10984103,12765,0,1758605609,13037.158259290001,26.09792313000071,53393.96178912001 2025-09-23,05:33:31.000,266,10984081,12645,0,1758605610,13037.252567629992,26.055628350004554,53394.03166032 2025-09-23,05:33:32.000,266,10984108,12685,0,1758605611,13037.306458109997,26.04857921999792,53394.12948000001 2025-09-23,05:33:33.000,266,10984080,12645,0,1758605612,13037.340139660002,25.999235310002405,53394.15044136 2025-09-23,05:33:34.000,266,10984095,12525,0,1758605613,13037.367084899997,25.985137050003686,53394.164415600004 2025-09-23,05:33:35.000,266,10984173,12685,0,1758605614,13037.394030139993,25.978087920004327,53394.24826104 2025-09-23,05:33:36.000,266,10984083,12485,0,1758605615,13037.400766450002,25.971038789997692,53394.27620952001 2025-09-23,05:33:37.000,266,10984131,12525,0,1758605616,13037.373821209992,25.92169488000218,53394.37402920001 2025-09-23,05:33:38.000,266,10984073,12445,0,1758605617,13037.340139660002,25.92169488000218,53394.36704208 2025-09-23,05:33:39.000,266,10984126,12925,0,1758605618,13037.340139660002,25.942842270000256,53394.42992616 2025-09-23,05:33:40.000,266,10984111,12765,0,1758605619,13037.292985489992,25.942842270000256,53394.46486176001 2025-09-23,05:33:41.000,266,10984105,12565,0,1758605620,13037.218886080002,25.9005474900041,53394.50678448 2025-09-23,05:33:42.000,266,10984077,12685,0,1758605621,13037.191940839992,25.89349836000474,53394.53473296 2025-09-23,05:33:43.000,266,10984101,12765,0,1758605622,13037.124577739996,25.830056190003233,53394.55569432 2025-09-23,05:33:44.000,266,10984068,12765,0,1758605623,13037.084159879996,25.80185966999852,53394.54172008001 2025-09-23,05:33:45.000,266,10984090,12445,0,1758605624,13037.003324159996,25.731368369997654,53394.5487072 2025-09-23,05:33:46.000,266,10984088,12925,0,1758605625,13036.97637892,25.646778809998068,53394.62556552 2025-09-23,05:33:47.000,266,10984074,12605,0,1758605626,13036.942697369996,25.611533160001272,53394.64652688 2025-09-23,05:33:48.000,266,10984082,12405,0,1758605627,13036.87533427,25.548090989999764,53394.68146248001 2025-09-23,05:33:49.000,266,10984080,12405,0,1758605628,13036.83491641,25.49874708000425,53394.688449600006 2025-09-23,05:33:50.000,266,10984106,12885,0,1758605629,13036.78776223999,25.44940317000146,53394.70242384 2025-09-23,05:33:51.000,266,10984111,12645,0,1758605630,13036.760816999995,25.385960999999952,53394.73037232001 2025-09-23,05:33:52.000,266,10984083,12805,0,1758605631,13036.700190209995,25.350715350003156,53394.70941096001 2025-09-23,05:33:53.000,266,10984038,12605,0,1758605632,13036.63282711,25.28022405000229,53394.786269280004 2025-09-23,05:33:54.000,266,10984094,12525,0,1758605633,13036.619354489994,25.27317492000293,53394.76530792 2025-09-23,05:33:55.000,266,10984112,12565,0,1758605634,13036.592409249999,25.25907666000421,53394.75832080001 2025-09-23,05:33:56.000,266,10984088,12725,0,1758605635,13036.56546400999,25.2308801399995,53394.82819200001 2025-09-23,05:33:57.000,266,10984107,12765,0,1758605636,13036.538518769994,25.174487100004626,53394.7932564 2025-09-23,05:33:58.000,266,10984092,12645,0,1758605637,13036.498100909994,25.0969466700044,53394.80024352001 2025-09-23,05:33:59.000,266,10984071,12685,0,1758605638,13036.464419359989,25.05465189000097,53394.80024352001 2025-09-23,05:34:00.000,266,10984119,12765,0,1758605639,13036.450946739998,24.970062330001383,53394.89806320001 2025-09-23,05:34:01.000,266,10984131,12525,0,1758605640,13036.403792569989,24.892521900001157,53394.84915336001 2025-09-23,05:34:02.000,266,10984047,12605,0,1758605641,13036.322956849988,24.892521900001157,53394.7932564 2025-09-23,05:34:03.000,266,10984089,12485,0,1758605642,13036.221912200002,24.82907972999965,53394.80024352001 2025-09-23,05:34:04.000,266,10984110,12805,0,1758605643,13036.134340169992,24.80793234000157,53394.82819200001 2025-09-23,05:34:05.000,266,10984079,12725,0,1758605644,13036.066977069997,24.730391910001345,53394.80024352001 2025-09-23,05:34:06.000,266,10984076,12885,0,1758605645,13036.013086589992,24.6387532200024,53394.84915336001 2025-09-23,05:34:07.000,266,10984126,12605,0,1758605646,13035.878360390001,24.58940930999961,53394.75133368 2025-09-23,05:34:08.000,266,10984079,12405,0,1758605647,13035.75710681,24.5259671399981,53394.7932564 2025-09-23,05:34:09.000,266,10984054,12605,0,1758605648,13035.66953477999,24.490721490001306,53394.82819200001 2025-09-23,05:34:10.000,266,10984035,12565,0,1758605649,13035.480918099995,24.448426709997875,53394.76530792 2025-09-23,05:34:11.000,266,10984039,12805,0,1758605650,13035.36640082999,24.41318106000108,53394.737359440005 2025-09-23,05:34:12.000,266,10984017,12405,0,1758605651,13035.177784149993,24.37088627999765,53394.71639808 2025-09-23,05:34:13.000,266,10984031,12445,0,1758605652,13035.103684739988,24.300394980004057,53394.73037232001 2025-09-23,05:34:14.000,266,10984078,12445,0,1758605653,13034.928540679997,24.286296719998063,53394.69543672 2025-09-23,05:34:15.000,266,10984045,12285,0,1758605654,13034.840968650002,24.19465802999912,53394.62556552 2025-09-23,05:34:16.000,266,10984069,12645,0,1758605655,13034.726451379996,24.19465802999912,53394.55569432 2025-09-23,05:34:17.000,266,10984013,12645,0,1758605656,13034.632143039991,24.1805597700004,53394.54172008001 2025-09-23,05:34:18.000,266,10984062,12445,0,1758605657,13034.55804363,24.145314120003604,53394.52774584 2025-09-23,05:34:19.000,266,10984097,12445,0,1758605658,13034.504153149996,24.131215860004886,53394.471848880006 2025-09-23,05:34:20.000,266,10984060,12525,0,1758605659,13034.47720791,24.088921080001455,53394.471848880006 2025-09-23,05:34:21.000,266,10984003,12605,0,1758605660,13034.504153149996,24.074822820002737,53394.45787464 2025-09-23,05:34:22.000,266,10984043,12525,0,1758605661,13034.463735289995,23.99023326000315,53394.37402920001 2025-09-23,05:34:23.000,266,10983992,12685,0,1758605662,13034.49068052999,23.94793847999972,53394.4089648 2025-09-23,05:34:24.000,266,10984072,12565,0,1758605663,13034.5378347,23.870398049999494,53394.38101632 2025-09-23,05:34:25.000,266,10984042,12645,0,1758605664,13034.645615659996,23.806955879997986,53394.304158000006 2025-09-23,05:34:26.000,266,10984043,12845,0,1758605665,13034.712978759992,23.71531718999904,53394.34608072001 2025-09-23,05:34:27.000,266,10984031,12605,0,1758605666,13034.827496029997,23.680071540002245,53394.31114512 2025-09-23,05:34:28.000,266,10984022,12525,0,1758605667,13034.915068059992,23.65187502000481,53394.353067840006 2025-09-23,05:34:29.000,266,10984102,12805,0,1758605668,13035.022849020002,23.616629370000737,53394.41595192 2025-09-23,05:34:30.000,266,10984041,12525,0,1758605669,13035.110421049998,23.567285459997947,53394.42992616 2025-09-23,05:34:31.000,266,10984081,12445,0,1758605670,13035.204729389989,23.53203981000115,53394.450887520004 2025-09-23,05:34:32.000,266,10984081,12605,0,1758605671,13035.272092489999,23.524990680001792,53394.45787464 2025-09-23,05:34:33.000,266,10984036,12645,0,1758605672,13035.339455589994,23.524990680001792,53394.49281024001 2025-09-23,05:34:34.000,266,10984049,12645,0,1758605673,13035.339455589994,23.524990680001792,53394.49281024001 2025-09-23,05:34:35.000,266,10983985,12645,0,1758605674,13035.379873449994,23.496794160004356,53394.569668560005 2025-09-23,05:34:36.000,266,10984061,12725,0,1758605675,13035.400082379994,23.48974502999772,53394.59062992001 2025-09-23,05:34:37.000,266,10984018,12525,0,1758605676,13035.40681868999,23.503843290003715,53394.59761704 2025-09-23,05:34:38.000,266,10984008,12565,0,1758605677,13035.460709169995,23.475646769999003,53394.67447536 2025-09-23,05:34:39.000,266,10984057,12605,0,1758605678,13035.44723654999,23.48269589999836,53394.653514 2025-09-23,05:34:40.000,266,10984038,12605,0,1758605679,13035.460709169995,23.48269589999836,53394.667488240004 2025-09-23,05:34:41.000,266,10984039,12685,0,1758605680,13035.48765440999,23.496794160004356,53394.74434656 2025-09-23,05:34:42.000,266,10984057,12485,0,1758605681,13035.44723654999,23.567285459997947,53394.70941096001 2025-09-23,05:34:43.000,266,10984102,12725,0,1758605682,13035.49439072,23.524990680001792,53394.77229504 2025-09-23,05:34:44.000,266,10984119,12565,0,1758605683,13035.47418179,23.574334590004582,53394.75832080001 2025-09-23,05:34:45.000,266,10984085,12565,0,1758605684,13035.420291309994,23.658924150004168,53394.75832080001 2025-09-23,05:34:46.000,266,10984045,12725,0,1758605685,13035.39334607,23.644825889998174,53394.76530792 2025-09-23,05:34:47.000,266,10984064,12925,0,1758605686,13035.332719279999,23.658924150004168,53394.81421776 2025-09-23,05:34:48.000,266,10984071,12685,0,1758605687,13035.34619189999,23.630727629999456,53394.81421776 2025-09-23,05:34:49.000,266,10984067,12525,0,1758605688,13035.38660975999,23.637776759998815,53394.89107608 2025-09-23,05:34:50.000,266,10984091,12685,0,1758605689,13035.413555,23.59548198000266,53394.82819200001 2025-09-23,05:34:51.000,266,10984078,12805,0,1758605690,13035.413555,23.58138372000394,53394.856140480006 2025-09-23,05:34:52.000,266,10984044,12605,0,1758605691,13035.480918099995,23.55318719999923,53394.88408896 2025-09-23,05:34:53.000,266,10984078,12725,0,1758605692,13035.55501751,23.53908894000051,53394.88408896 2025-09-23,05:34:54.000,266,10984084,12645,0,1758605693,13035.68974370999,23.510892420003074,53394.89806320001 2025-09-23,05:34:55.000,266,10984066,13005,0,1758605694,13035.73016156999,23.567285459997947,53394.905050320005 2025-09-23,05:34:56.000,266,10984069,12405,0,1758605695,13035.77731574,23.5884328500033,53394.9329988 2025-09-23,05:34:57.000,266,10984090,12805,0,1758605696,13035.743634189996,23.680071540002245,53394.91902456 2025-09-23,05:34:58.000,266,10984092,12605,0,1758605697,13035.784052049996,23.665973280003527,53394.905050320005 2025-09-23,05:34:59.000,266,10984094,12805,0,1758605698,13035.77057942999,23.687120670001605,53394.93998592 2025-09-23,05:35:00.000,266,10984071,12845,0,1758605699,13035.703216329995,23.701218930000323,53394.93998592 2025-09-23,05:35:01.000,266,10984067,12605,0,1758605700,13035.723425259996,23.701218930000323,53394.89806320001 2025-09-23,05:35:02.000,266,10984138,12565,0,1758605701,13035.69648002,23.71531718999904,53394.9329988 2025-09-23,05:35:03.000,266,10984082,12805,0,1758605702,13035.703216329995,23.71531718999904,53395.00985712 2025-09-23,05:35:04.000,266,10984081,12845,0,1758605703,13035.66953477999,23.708268059999682,53394.974921520006 2025-09-23,05:35:05.000,266,10984069,12765,0,1758605704,13035.662798469995,23.65187502000481,53394.98190864 2025-09-23,05:35:06.000,266,10984024,12685,0,1758605705,13035.70995263999,23.574334590004582,53395.023831360006 2025-09-23,05:35:07.000,266,10984103,12725,0,1758605706,13035.75037049999,23.54613806999987,53394.93998592 2025-09-23,05:35:08.000,266,10984007,12445,0,1758605707,13035.75710681,23.560236329998588,53395.01684424001 2025-09-23,05:35:09.000,266,10984055,12685,0,1758605708,13035.763843119996,23.53203981000115,53394.9329988 2025-09-23,05:35:10.000,266,10984027,12685,0,1758605709,13035.723425259996,23.53908894000051,53395.00985712 2025-09-23,05:35:11.000,266,10984067,12605,0,1758605710,13035.66953477999,23.496794160004356,53394.953960160004 2025-09-23,05:35:12.000,266,10984102,12525,0,1758605711,13035.602171679995,23.48974502999772,53395.03081848 2025-09-23,05:35:13.000,266,10984049,12645,0,1758605712,13035.602171679995,23.461548510000284,53394.9329988 2025-09-23,05:35:14.000,266,10984056,12525,0,1758605713,13035.58869905999,23.496794160004356,53394.94697304001 2025-09-23,05:35:15.000,266,10984046,12965,0,1758605714,13035.56849012999,23.48269589999836,53394.92601168001 2025-09-23,05:35:16.000,266,10984071,12485,0,1758605715,13035.55501751,23.468597639999643,53394.905050320005 2025-09-23,05:35:17.000,266,10984052,12725,0,1758605716,13035.56849012999,23.440401120002207,53394.93998592 2025-09-23,05:35:18.000,266,10984061,12765,0,1758605717,13035.57522644,23.42630286000349,53394.953960160004 2025-09-23,05:35:19.000,266,10984064,12725,0,1758605718,13035.63585323,23.384008080000058,53394.89107608 2025-09-23,05:35:20.000,266,10984024,12645,0,1758605719,13035.65606216,23.299418520000472,53394.87710184001 2025-09-23,05:35:21.000,266,10984040,12485,0,1758605720,13035.67627109,23.299418520000472,53394.87011472 2025-09-23,05:35:22.000,266,10984099,12725,0,1758605721,13035.683007399995,23.341713300003903,53394.856140480006 2025-09-23,05:35:23.000,266,10984016,12765,0,1758605722,13035.703216329995,23.264172870003677,53394.84915336001 2025-09-23,05:35:24.000,266,10984011,12645,0,1758605723,13035.64932584999,23.19368157000281,53394.82120488 2025-09-23,05:35:25.000,266,10984045,12685,0,1758605724,13035.602171679995,23.165485049998097,53394.786269280004 2025-09-23,05:35:26.000,266,10984048,12725,0,1758605725,13035.581962749995,23.094993750004505,53394.77229504 2025-09-23,05:35:27.000,266,10984093,12765,0,1758605726,13035.45397286,23.038600710002356,53394.7233852 2025-09-23,05:35:28.000,266,10984041,12485,0,1758605727,13035.36640082999,22.989256799999566,53394.75133368 2025-09-23,05:35:29.000,266,10984079,12525,0,1758605728,13035.251883559999,22.925814629998058,53394.70941096001 2025-09-23,05:35:30.000,266,10984017,12685,0,1758605729,13035.144102599988,22.834175939999113,53394.73037232001 2025-09-23,05:35:31.000,266,10984025,12525,0,1758605730,13035.002640090002,22.805979420001677,53394.63255264001 2025-09-23,05:35:32.000,266,10984042,12605,0,1758605731,13034.901595440002,22.763684639998246,53394.63255264001 2025-09-23,05:35:33.000,266,10984036,12765,0,1758605732,13034.814023409992,22.594505519999075,53394.5487072 2025-09-23,05:35:34.000,266,10984051,12525,0,1758605733,13034.672560899991,22.50286683000013,53394.52774584 2025-09-23,05:35:35.000,266,10984009,12525,0,1758605734,13034.652351969991,22.44647378999798,53394.45787464 2025-09-23,05:35:36.000,266,10984062,13045,0,1758605735,13034.61867042,22.368933359997754,53394.42992616 2025-09-23,05:35:37.000,266,10984077,12885,0,1758605736,13034.51088945999,22.27729466999881,53394.36704208 2025-09-23,05:35:38.000,266,10984070,12725,0,1758605737,13034.47047159999,22.15745946000243,53394.283196640004 2025-09-23,05:35:39.000,266,10984045,12605,0,1758605738,13034.41658112,22.065820770003484,53394.24826104 2025-09-23,05:35:40.000,266,10984015,12685,0,1758605739,13034.34921801999,21.960083819998545,53394.22031256 2025-09-23,05:35:41.000,266,10984010,12725,0,1758605740,13034.26838229999,21.896641650004312,53394.15044136 2025-09-23,05:35:42.000,266,10984061,12565,0,1758605741,13034.20775550999,21.847297740001522,53394.0945444 2025-09-23,05:35:43.000,266,10984027,12605,0,1758605742,13034.133656099999,21.783855570000014,53393.98275048 2025-09-23,05:35:44.000,266,10984035,12805,0,1758605743,13034.019138829994,21.664020360003633,53393.968776240006 2025-09-23,05:35:45.000,266,10984059,12725,0,1758605744,13033.945039419988,21.614676450000843,53393.85698232 2025-09-23,05:35:46.000,266,10984063,12685,0,1758605745,13033.843994770003,21.530086890001257,53393.78711112 2025-09-23,05:35:47.000,266,10984095,12605,0,1758605746,13033.655378089992,21.45959559000039,53393.77313688001 2025-09-23,05:35:48.000,266,10984035,12645,0,1758605747,13033.621696540002,21.367956900001445,53393.67531720001 2025-09-23,05:35:49.000,266,10984002,12605,0,1758605748,13033.574542369992,21.23402342999907,53393.60544600001 2025-09-23,05:35:50.000,266,10984025,12685,0,1758605749,13033.493706649992,21.149433869999484,53393.493652080004 2025-09-23,05:35:51.000,266,10984051,12965,0,1758605750,13033.439816170001,20.980254750000313,53393.430768 2025-09-23,05:35:52.000,266,10984061,12645,0,1758605751,13033.433079859991,20.86041954000393,53393.430768 2025-09-23,05:35:53.000,266,10984031,12645,0,1758605752,13033.33877152,20.69828955000412,53393.28403848 2025-09-23,05:35:54.000,266,10984062,12845,0,1758605753,13033.284881039996,20.571405210001103,53393.24211576 2025-09-23,05:35:55.000,266,10984032,12805,0,1758605754,13033.264672109995,20.437471739998728,53393.17224456001 2025-09-23,05:35:56.000,266,10984026,12845,0,1758605755,13033.23099055999,20.275341749998915,53393.08839912 2025-09-23,05:35:57.000,266,10984094,12965,0,1758605756,13033.204045319995,20.113211759999103,53393.08839912 2025-09-23,05:35:58.000,266,10984059,12445,0,1758605757,13033.23772687,19.95108176999929,53392.990579440004 2025-09-23,05:35:59.000,266,10984057,12845,0,1758605758,13033.27140841999,19.81714830000419,53392.990579440004 2025-09-23,05:36:00.000,266,10984040,12725,0,1758605759,13033.31856259,19.676165700002457,53392.94865672 2025-09-23,05:36:01.000,266,10984031,12645,0,1758605760,13033.33203520999,19.506986580003286,53392.8717984 2025-09-23,05:36:02.000,266,10984024,12565,0,1758605761,13033.453288789991,19.41534789000434,53392.86481128001 2025-09-23,05:36:03.000,266,10984074,12325,0,1758605762,13033.433079859991,19.31666006999876,53392.76000448 2025-09-23,05:36:04.000,266,10984042,12885,0,1758605763,13033.433079859991,19.260267030003888,53392.70410752 2025-09-23,05:36:05.000,266,10984058,12725,0,1758605764,13033.419607240001,19.217972250000457,53392.70410752 2025-09-23,05:36:06.000,266,10984088,12605,0,1758605765,13033.325298899996,19.18272660000366,53392.69013328 2025-09-23,05:36:07.000,266,10984010,12685,0,1758605766,13033.27140841999,19.14043182000023,53392.62026208001 2025-09-23,05:36:08.000,266,10984067,12605,0,1758605767,13033.27814473,19.055842260000645,53392.63423632 2025-09-23,05:36:09.000,266,10984065,12805,0,1758605768,13033.23099055999,18.95715444000234,53392.64122344 2025-09-23,05:36:10.000,266,10984016,13045,0,1758605769,13033.17710008,18.91485965999891,53392.508468160006 2025-09-23,05:36:11.000,266,10984040,12405,0,1758605770,13033.06931911999,18.858466620004037,53392.487506800004 2025-09-23,05:36:12.000,266,10984052,12605,0,1758605771,13032.954801849999,18.816171840000607,53392.44558408 2025-09-23,05:36:13.000,266,10984081,12645,0,1758605772,13032.840284579994,18.78092619000381,53392.459558320006 2025-09-23,05:36:14.000,266,10984041,12845,0,1758605773,13032.698822069993,18.724533150001662,53392.47353256 2025-09-23,05:36:15.000,266,10984042,12685,0,1758605774,13032.516941699992,18.646992720001435,53392.33379016001 2025-09-23,05:36:16.000,266,10984064,12365,0,1758605775,13032.415897049992,18.604697939998005,53392.31282880001 2025-09-23,05:36:17.000,266,10984055,12965,0,1758605776,13032.260961920001,18.484862730001623,53392.28488032001 2025-09-23,05:36:18.000,266,10984078,12765,0,1758605777,13032.146444649996,18.435518819998833,53392.24295760001 2025-09-23,05:36:19.000,266,10984029,12645,0,1758605778,13031.964564279995,18.414371430000756,53392.221996240005 2025-09-23,05:36:20.000,266,10984085,12645,0,1758605779,13031.78942021999,18.350929259999248,53392.11020232 2025-09-23,05:36:21.000,266,10984076,12405,0,1758605780,13031.634485089999,18.294536220004375,53392.04731824001 2025-09-23,05:36:22.000,266,10984069,12805,0,1758605781,13031.486286269988,18.238143180002226,53392.01238264 2025-09-23,05:36:23.000,266,10984062,12685,0,1758605782,13031.297669589992,18.174701010000717,53391.935524320004 2025-09-23,05:36:24.000,266,10984028,12765,0,1758605783,13031.149470769997,18.0478166699977,53391.92853720001 2025-09-23,05:36:25.000,266,10984051,12685,0,1758605784,13031.028217189996,17.899784940003883,53391.816743280004 2025-09-23,05:36:26.000,266,10984030,12685,0,1758605785,13030.92043623,17.716507559998718,53391.74687208 2025-09-23,05:36:27.000,266,10984086,12525,0,1758605786,13030.85980944,17.603721480001695,53391.69796224 2025-09-23,05:36:28.000,266,10984073,12765,0,1758605787,13030.83960051,17.441591490001883,53391.649052400004 2025-09-23,05:36:29.000,266,10984059,12605,0,1758605788,13030.765501099995,17.385198449999734,53391.53725848 2025-09-23,05:36:30.000,266,10984032,12725,0,1758605789,13030.65098382999,17.378149320000375,53391.49533576001 2025-09-23,05:36:31.000,266,10984052,12965,0,1758605790,13030.57014810999,17.321756279998226,53391.46738728 2025-09-23,05:36:32.000,266,10984098,12805,0,1758605791,13030.354586189998,17.321756279998226,53391.3695676 2025-09-23,05:36:33.000,266,10984072,12725,0,1758605792,13030.219859989993,17.27946150000207,53391.2996964 2025-09-23,05:36:34.000,266,10984095,12725,0,1758605793,13030.058188549992,17.27946150000207,53391.264760800004 2025-09-23,05:36:35.000,266,10984100,12605,0,1758605794,13029.829154009996,17.272412370002712,53391.215850960005 2025-09-23,05:36:36.000,266,10984084,12525,0,1758605795,13029.586646849995,17.258314110003994,53391.10405704 2025-09-23,05:36:37.000,266,10984124,12525,0,1758605796,13029.27004027999,17.27946150000207,53391.06213432 2025-09-23,05:36:38.000,266,10984127,12685,0,1758605797,13028.993851569998,17.29355976000079,53391.01322448 2025-09-23,05:36:39.000,266,10984088,12925,0,1758605798,13028.690717619997,17.23716671999864,53390.85950784 2025-09-23,05:36:40.000,266,10984059,12765,0,1758605799,13028.488628319996,17.145528029999696,53390.88745632 2025-09-23,05:36:41.000,266,10984107,12725,0,1758605800,13028.29327532999,17.018643690003955,53390.7407268 2025-09-23,05:36:42.000,266,10984066,12605,0,1758605801,13028.17875806,16.863562830003502,53390.642907120004 2025-09-23,05:36:43.000,266,10984141,12525,0,1758605802,13028.017086619999,16.863562830003502,53390.64989424 2025-09-23,05:36:44.000,266,10984084,12525,0,1758605803,13027.841942559993,478.7225604300038,53390.51015184 2025-09-23,05:36:45.000,266,10984116,12525,0,1758605804,13027.666798500002,16.623892410003464,53390.447267760006 2025-09-23,05:36:46.000,266,10984096,12845,0,1758605805,13027.417555029991,16.59569588999875,53390.37040944001 2025-09-23,05:36:47.000,266,10984092,13085,0,1758605806,13027.21546572999,16.46881155000301,53390.286564 2025-09-23,05:36:48.000,266,10984086,12885,0,1758605807,13027.0605306,16.377172860004066,53390.17477008 2025-09-23,05:36:49.000,266,10984131,12765,0,1758605808,13026.878650229999,16.264386779999768,53390.12586024 2025-09-23,05:36:50.000,266,10984147,12925,0,1758605809,13026.636143069998,16.179797220000182,53390.0070792 2025-09-23,05:36:51.000,266,10984087,12605,0,1758605810,13026.420581149992,16.045863749997807,53389.93720800001 2025-09-23,05:36:52.000,266,10984061,12885,0,1758605811,13026.205019230001,15.918979410002066,53389.79746560001 2025-09-23,05:36:53.000,266,10984038,12845,0,1758605812,13026.06355672,477.770927880003,53389.72759440001 2025-09-23,05:36:54.000,266,10984084,12565,0,1758605813,13025.91535789999,15.66521073000331,53389.62977472001 2025-09-23,05:36:55.000,266,10984134,12845,0,1758605814,13025.79410431999,477.51715920000424,53389.608813360006 2025-09-23,05:36:56.000,266,10984141,12685,0,1758605815,13025.645905499994,15.446687700001348,53389.50400656 2025-09-23,05:36:57.000,266,10984058,12765,0,1758605816,13025.524651919994,15.42554031000327,53389.371251280005 2025-09-23,05:36:58.000,266,10984054,12805,0,1758605817,13025.416870959998,15.305705099999614,53389.36426416001 2025-09-23,05:36:59.000,266,10984052,12405,0,1758605818,13025.329298930003,15.263410320003459,53389.30138008 2025-09-23,05:37:00.000,266,10984026,12365,0,1758605819,13025.248463210002,15.143575109999801,53389.19657328001 2025-09-23,05:37:01.000,266,10984101,12605,0,1758605820,13025.113737009997,15.02373990000342,53389.11971496 2025-09-23,05:37:02.000,266,10984092,12605,0,1758605821,13025.107000700002,14.960297730001912,53389.11272784 2025-09-23,05:37:03.000,266,10984025,12405,0,1758605822,13025.080055459992,476.854540979999,53389.035869520005 2025-09-23,05:37:04.000,266,10984065,12605,0,1758605823,13024.979010809991,14.854560780004249,53389.02888240001 2025-09-23,05:37:05.000,266,10984068,12965,0,1758605824,13025.005956050001,14.769971220004663,53388.986959680005 2025-09-23,05:37:06.000,266,10984107,12685,0,1758605825,13025.046373910001,14.699479920003796,53388.9240756 2025-09-23,05:37:07.000,266,10984043,12445,0,1758605826,13025.059846529992,14.551448190002702,53388.868178640005 2025-09-23,05:37:08.000,266,10984069,12645,0,1758605827,13025.208045350002,14.445711239997763,53388.86119152001 2025-09-23,05:37:09.000,266,10984047,12645,0,1758605828,13025.322562619993,14.39636733000225,53388.81228168001 2025-09-23,05:37:10.000,266,10984054,12605,0,1758605829,13025.295617379998,14.304728640003304,53388.770358960006 2025-09-23,05:37:11.000,266,10984081,12605,0,1758605830,13025.356244169998,14.276532119998592,53388.81228168001 2025-09-23,05:37:12.000,266,10984043,12645,0,1758605831,13025.383189409993,14.21308995000436,53388.82625592 2025-09-23,05:37:13.000,266,10984079,12645,0,1758605832,13025.437079889998,14.100303870000062,53388.8542044 2025-09-23,05:37:14.000,266,10984027,12565,0,1758605833,13025.504442989994,13.98751779000304,53388.868178640005 2025-09-23,05:37:15.000,266,10984025,12565,0,1758605834,13025.464025129993,13.924075620001531,53388.917088480004 2025-09-23,05:37:16.000,266,10984033,12805,0,1758605835,13025.484234059993,13.867682579999382,53388.88914000001 2025-09-23,05:37:17.000,266,10984028,12645,0,1758605836,13025.484234059993,13.797191279998515,53388.868178640005 2025-09-23,05:37:18.000,266,10984047,12445,0,1758605837,13025.457288819998,13.670306940002774,53388.93106272001 2025-09-23,05:37:19.000,266,10984016,12725,0,1758605838,13025.450552509988,13.592766510002548,53388.96599832 2025-09-23,05:37:20.000,266,10984053,12605,0,1758605839,13025.484234059993,13.487029560004885,53388.986959680005 2025-09-23,05:37:21.000,266,10984026,12605,0,1758605840,13025.511179299989,13.381292609999946,53389.01490816 2025-09-23,05:37:22.000,266,10984067,12565,0,1758605841,13025.571806089989,475.28258499000367,53388.97997256001 2025-09-23,05:37:23.000,266,10984003,13045,0,1758605842,13025.618960259999,13.282604790001642,53389.084779360004 2025-09-23,05:37:24.000,266,10984039,12965,0,1758605843,13025.659378119999,13.205064360001415,53389.14766344001 2025-09-23,05:37:25.000,266,10984075,12605,0,1758605844,13025.605487639994,13.162769579997985,53389.07779224001 2025-09-23,05:37:26.000,266,10984099,12485,0,1758605845,13025.618960259999,13.16981871000462,53389.19657328001 2025-09-23,05:37:27.000,266,10984026,12565,0,1758605846,13025.551597159989,13.127523930001189,53389.238496 2025-09-23,05:37:28.000,266,10984052,12565,0,1758605847,13025.464025129993,13.141622189999907,53389.28740584 2025-09-23,05:37:29.000,266,10983992,12965,0,1758605848,13025.430343579988,13.134573060000548,53389.31535432001 2025-09-23,05:37:30.000,266,10984048,12605,0,1758605849,13025.362980479993,13.092278280004393,53389.385225519996 2025-09-23,05:37:31.000,266,10984017,12445,0,1758605850,13025.383189409993,13.092278280004393,53389.40618688 2025-09-23,05:37:32.000,266,10984025,12805,0,1758605851,13025.295617379998,13.127523930001189,53389.43413536001 2025-09-23,05:37:33.000,266,10984074,12605,0,1758605852,13025.201309039992,13.106376540003112,53389.45509672 2025-09-23,05:37:34.000,266,10984083,12925,0,1758605853,13025.154154869997,13.078180019998399,53389.50400656 2025-09-23,05:37:35.000,266,10984095,12605,0,1758605854,13025.140682249992,13.035885240002244,53389.52496792 2025-09-23,05:37:36.000,266,10984015,12605,0,1758605855,13025.160891179992,12.993590459998813,53389.552916399996 2025-09-23,05:37:37.000,266,10984036,12845,0,1758605856,13025.174363799997,12.993590459998813,53389.587852000004 2025-09-23,05:37:38.000,266,10984097,12565,0,1758605857,13025.208045350002,12.958344810002018,53389.62977472001 2025-09-23,05:37:39.000,266,10984030,12845,0,1758605858,13025.120473319992,12.930148290004581,53389.65073608001 2025-09-23,05:37:40.000,266,10984052,12445,0,1758605859,13024.999219739992,12.84555872999772,53389.63676184 2025-09-23,05:37:41.000,266,10984091,12765,0,1758605860,13024.925120330001,12.789165690002847,53389.67169744 2025-09-23,05:37:42.000,266,10984078,12485,0,1758605861,13024.79713043999,12.690477870004543,53389.73458152 2025-09-23,05:37:43.000,266,10984047,12845,0,1758605862,13024.729767339995,12.612937440004316,53389.81842696001 2025-09-23,05:37:44.000,266,10984043,12645,0,1758605863,13024.66240424,12.542446140003449,53389.755542880004 2025-09-23,05:37:45.000,266,10984045,12805,0,1758605864,13024.507469109994,12.471954840002581,53389.80445272 2025-09-23,05:37:46.000,266,10984031,12525,0,1758605865,13024.339061359999,12.422610929999792,53389.84637544001 2025-09-23,05:37:47.000,266,10984084,12805,0,1758605866,13024.123499439993,12.288677460004692,53389.80445272 2025-09-23,05:37:48.000,266,10984060,12565,0,1758605867,13023.914673829997,12.26048093999998,53389.80445272 2025-09-23,05:37:49.000,266,10984046,12885,0,1758605868,13023.658694049991,12.211137030004465,53389.78349136 2025-09-23,05:37:50.000,266,10984043,12685,0,1758605869,13023.4229232,474.04193811000005,53389.79047848 2025-09-23,05:37:51.000,266,10984084,12645,0,1758605870,13023.21409758999,12.105400079999526,53389.74855576001 2025-09-23,05:37:52.000,266,10984076,12725,0,1758605871,13022.991799359988,12.013761390000582,53389.69964592001 2025-09-23,05:37:53.000,266,10984062,12485,0,1758605872,13022.823391609993,11.936220960000355,53389.67868456001 2025-09-23,05:37:54.000,266,10984003,12605,0,1758605873,13022.574148139996,11.908024440002919,53389.69964592001 2025-09-23,05:37:55.000,266,10984024,12565,0,1758605874,13022.32490467,11.774090970000543,53389.57387776 2025-09-23,05:37:56.000,266,10984031,12725,0,1758605875,13022.15649691999,11.738845320003747,53389.587852000004 2025-09-23,05:37:57.000,266,10984004,12685,0,1758605876,13021.981352859999,11.647206630004803,53389.49701944 2025-09-23,05:37:58.000,266,10984110,12485,0,1758605877,13021.752318319988,11.583764460003295,53389.4481096 2025-09-23,05:37:59.000,266,10984024,12685,0,1758605878,13021.617592119997,11.534420550000505,53389.41317400001 2025-09-23,05:38:00.000,266,10984097,12565,0,1758605879,13021.530020090002,11.485076639997715,53389.36426416001 2025-09-23,05:38:01.000,266,10984084,12765,0,1758605880,13021.348139720001,11.4357327300022,53389.3782384 2025-09-23,05:38:02.000,266,10984045,12925,0,1758605881,13021.240358759991,11.38638881999941,53389.30138008 2025-09-23,05:38:03.000,266,10984037,12885,0,1758605882,13021.13931410999,11.365241430001333,53389.22452176001 2025-09-23,05:38:04.000,266,10984057,12445,0,1758605883,13020.950697429995,11.337044910003897,53389.14766344001 2025-09-23,05:38:05.000,266,10984069,12525,0,1758605884,13020.82270754,11.351143170002615,53389.16163768 2025-09-23,05:38:06.000,266,10984036,12605,0,1758605885,13020.694717649989,11.315897519998543,53389.11971496 2025-09-23,05:38:07.000,266,10984065,12805,0,1758605886,13020.533046209988,11.301799259999825,53389.07080512 2025-09-23,05:38:08.000,266,10984061,12765,0,1758605887,13020.418528939997,11.287701000001107,53389.063818 2025-09-23,05:38:09.000,266,10984046,12765,0,1758605888,13020.324220599992,11.315897519998543,53389.04285664 2025-09-23,05:38:10.000,266,10984081,12605,0,1758605889,13020.229912260002,473.1607968600001,53389.00792104001 2025-09-23,05:38:11.000,266,10984063,12565,0,1758605890,13020.122131299991,11.245406219997676,53388.938049840006 2025-09-23,05:38:12.000,266,10984062,12645,0,1758605891,13020.021086649991,11.245406219997676,53388.9939468 2025-09-23,05:38:13.000,266,10984000,12965,0,1758605892,13019.973932479996,473.13964947000204,53388.9240756 2025-09-23,05:38:14.000,266,10984051,12565,0,1758605893,13019.913305689995,11.287701000001107,53388.88914000001 2025-09-23,05:38:15.000,266,10984022,12525,0,1758605894,13019.85941520999,11.287701000001107,53388.882152879996 2025-09-23,05:38:16.000,266,10984076,12365,0,1758605895,13019.84594259,11.315897519998543,53388.87516576 2025-09-23,05:38:17.000,266,10984040,12965,0,1758605896,13019.812261039995,11.273602740002389,53388.88914000001 2025-09-23,05:38:18.000,266,10984073,12525,0,1758605897,13019.79878841999,11.322946649997903,53388.86119152001 2025-09-23,05:38:19.000,266,10984044,12645,0,1758605898,13019.751634249995,11.329995780004538,53388.86119152001 2025-09-23,05:38:20.000,266,10984060,12685,0,1758605899,13019.74489794,473.2101407700029,53388.88914000001 2025-09-23,05:38:21.000,266,10984024,12765,0,1758605900,13019.81899734999,11.238357089998317,53388.868178640005 2025-09-23,05:38:22.000,266,10984057,12805,0,1758605901,13019.87962413999,11.196062310002162,53388.91010136001 2025-09-23,05:38:23.000,266,10984053,12925,0,1758605902,13019.973932479996,11.16081665999809,53388.95901120001 2025-09-23,05:38:24.000,266,10984074,13085,0,1758605903,13020.034559269996,11.16081665999809,53388.95202408 2025-09-23,05:38:25.000,266,10984025,12365,0,1758605904,13020.209703330002,11.167865790004726,53388.986959680005 2025-09-23,05:38:26.000,266,10984076,12965,0,1758605905,13020.330956910002,11.196062310002162,53389.07779224001 2025-09-23,05:38:27.000,266,10984101,12805,0,1758605906,13020.398320009997,11.252455350004311,53389.105740720006 2025-09-23,05:38:28.000,266,10984048,12645,0,1758605907,13020.519573589998,11.287701000001107,53389.217534639996 2025-09-23,05:38:29.000,266,10984020,12645,0,1758605908,13020.573464069988,11.337044910003897,53389.26644448001 2025-09-23,05:38:30.000,266,10984040,12645,0,1758605909,13020.593672999988,11.358192300001974,53389.31535432001 2025-09-23,05:38:31.000,266,10984055,12805,0,1758605910,13020.640827169998,11.470978379998996,53389.39919976 2025-09-23,05:38:32.000,266,10984075,12845,0,1758605911,13020.647563479994,11.49212577000435,53389.47605808 2025-09-23,05:38:33.000,266,10984056,12685,0,1758605912,13020.654299789989,11.562617069997941,53389.53195504001 2025-09-23,05:38:34.000,266,10984092,12765,0,1758605913,13020.647563479994,11.597862720002013,53389.58086488001 2025-09-23,05:38:35.000,266,10984039,12565,0,1758605914,13020.586936689993,11.62605923999945,53389.69964592001 2025-09-23,05:38:36.000,266,10984026,12925,0,1758605915,13020.553255139988,11.647206630004803,53389.776504240006 2025-09-23,05:38:37.000,266,10984062,12885,0,1758605916,13020.533046209988,11.710648799999035,53389.81143984 2025-09-23,05:38:38.000,266,10984088,12685,0,1758605917,13020.573464069988,11.745894450003107,53389.85336256 2025-09-23,05:38:39.000,266,10984060,12885,0,1758605918,13020.499364659998,11.837533140002051,53389.95118224 2025-09-23,05:38:40.000,266,10984061,12565,0,1758605919,13020.384847389993,11.886877050004841,53389.97913072 2025-09-23,05:38:41.000,266,10984057,12565,0,1758605920,13020.351165840002,11.908024440002919,53390.055989039996 2025-09-23,05:38:42.000,266,10984079,12525,0,1758605921,13020.290539050002,11.957368349998433,53390.11887312 2025-09-23,05:38:43.000,266,10984121,12605,0,1758605922,13020.236648569997,11.964417479997792,53390.160795840005 2025-09-23,05:38:44.000,266,10984027,12445,0,1758605923,13020.149076540001,12.084252690001449,53390.18874432 2025-09-23,05:38:45.000,266,10984024,12725,0,1758605924,13020.122131299991,12.098350950000167,53390.258615520004 2025-09-23,05:38:46.000,266,10984018,12925,0,1758605925,13020.088449750001,12.182940509999753,53390.258615520004 2025-09-23,05:38:47.000,266,10984118,12845,0,1758605926,13020.074977129996,12.239333550001902,53390.26560264 2025-09-23,05:38:48.000,266,10984041,12965,0,1758605927,13020.061504509991,12.267530069999339,53390.30752536 2025-09-23,05:38:49.000,266,10984053,12885,0,1758605928,13020.081713439991,12.323923110001488,53390.45425488 2025-09-23,05:38:50.000,266,10984041,12565,0,1758605929,13020.108658680001,12.366217890004918,53390.475216240004 2025-09-23,05:38:51.000,266,10984061,12565,0,1758605930,13020.034559269996,12.42966005999915,53390.50316472 2025-09-23,05:38:52.000,266,10984092,12765,0,1758605931,13019.973932479996,12.4860531000013,53390.6009844 2025-09-23,05:38:53.000,266,10984048,12445,0,1758605932,13019.94025092999,12.570642660000885,53390.60797152001 2025-09-23,05:38:54.000,266,10984016,12805,0,1758605933,13019.96045985999,12.627035700003034,53390.64989424 2025-09-23,05:38:55.000,266,10984060,12685,0,1758605934,13019.94698724,12.66228134999983,53390.712778320005 2025-09-23,05:38:56.000,266,10984044,12605,0,1758605935,13019.89983306999,12.697527000003902,53390.79662376 2025-09-23,05:38:57.000,266,10984044,12885,0,1758605936,13019.85941520999,12.739821780000057,53390.78963664 2025-09-23,05:38:58.000,266,10984056,12565,0,1758605937,13019.82573366,12.859656990003714,53390.831559360005 2025-09-23,05:38:59.000,266,10984027,12605,0,1758605938,13019.75837055999,12.916050029998587,53390.880469200005 2025-09-23,05:39:00.000,266,10984049,12965,0,1758605939,13019.72468901,12.951295680002659,53390.95732752 2025-09-23,05:39:01.000,266,10983987,12645,0,1758605940,13019.66406222,12.979492200000095,53390.97130176001 2025-09-23,05:39:02.000,266,10984106,12605,0,1758605941,13019.57649018999,13.028836110002885,53391.02719872 2025-09-23,05:39:03.000,266,10984022,12645,0,1758605942,13019.488918159994,13.12047480000183,53391.04117296001 2025-09-23,05:39:04.000,266,10984016,12525,0,1758605943,13019.435027679989,13.183916970003338,53391.04117296001 2025-09-23,05:39:05.000,266,10983995,12685,0,1758605944,13019.354191959988,13.219162620000134,53391.11104416001 2025-09-23,05:39:06.000,266,10984026,12525,0,1758605945,13019.381137199998,13.317850439998438,53391.15995400001 2025-09-23,05:39:07.000,266,10984087,12605,0,1758605946,13019.340719339998,13.416538260004018,53391.20886384001 2025-09-23,05:39:08.000,266,10984029,13005,0,1758605947,13019.253147310003,475.43061672000476,53391.15296688 2025-09-23,05:39:09.000,266,10984052,12765,0,1758605948,13019.286828859993,13.550471729999117,53391.20886384001 2025-09-23,05:39:10.000,266,10984018,12965,0,1758605949,13019.239674689998,13.663257810003415,53391.24379944 2025-09-23,05:39:11.000,266,10984031,12365,0,1758605950,13019.266619929993,13.761945630001719,53391.30668352001 2025-09-23,05:39:12.000,266,10984059,12685,0,1758605951,13019.226202069993,13.888829970004736,53391.334632000006 2025-09-23,05:39:13.000,266,10983997,12645,0,1758605952,13019.185784209993,13.994566920002399,53391.34860624 2025-09-23,05:39:14.000,266,10984020,12805,0,1758605953,13019.138630039997,14.10735299999942,53391.432451680004 2025-09-23,05:39:15.000,266,10984047,12605,0,1758605954,13019.179047899997,476.1637262400036,53391.49533576001 2025-09-23,05:39:16.000,266,10984025,12365,0,1758605955,13019.158838969997,476.25536493000254,53391.502322880006 2025-09-23,05:39:17.000,266,10984075,12845,0,1758605956,13019.152102660002,14.438662109998404,53391.57219408001 2025-09-23,05:39:18.000,266,10984010,12765,0,1758605957,13019.199256829997,14.558497320002061,53391.67700088 2025-09-23,05:39:19.000,266,10984030,12885,0,1758605958,13019.192520520002,14.720627310001873,53391.649052400004 2025-09-23,05:39:20.000,266,10984050,12845,0,1758605959,13019.192520520002,14.826364259999536,53391.67700088 2025-09-23,05:39:21.000,266,10984088,12565,0,1758605960,13019.118421109997,14.946199470003194,53391.7538592 2025-09-23,05:39:22.000,266,10984003,12605,0,1758605961,13019.064530629992,15.044887290001498,53391.80975616001 2025-09-23,05:39:23.000,266,10984034,12725,0,1758605962,13019.057794319997,15.136525980000442,53391.87264024 2025-09-23,05:39:24.000,266,10984092,12765,0,1758605963,13019.064530629992,15.228164669999387,53391.886614480005 2025-09-23,05:39:25.000,266,10984068,12685,0,1758605964,13018.997167529997,15.333901620004326,53391.94251144 2025-09-23,05:39:26.000,266,10984071,12605,0,1758605965,13018.983694909992,15.411442050004553,53392.005395520006 2025-09-23,05:39:27.000,266,10984110,12845,0,1758605966,13018.943277049992,15.474884219998785,53392.09622808001 2025-09-23,05:39:28.000,266,10984052,12445,0,1758605967,13018.923068119992,15.629965079999238,53392.13116368 2025-09-23,05:39:29.000,266,10984116,12845,0,1758605968,13018.774869299996,477.6933874500028,53392.16609928001 2025-09-23,05:39:30.000,266,10984063,12565,0,1758605969,13018.801814539991,15.84143898000184,53392.173086400006 2025-09-23,05:39:31.000,266,10984058,12925,0,1758605970,13018.76813299,16.003568970001652,53392.21500912001 2025-09-23,05:39:32.000,266,10984106,12685,0,1758605971,13018.72771513,16.095207660000597,53392.2778932 2025-09-23,05:39:33.000,266,10984051,12685,0,1758605972,13018.72097881999,16.229141130002972,53392.24295760001 2025-09-23,05:39:34.000,266,10984087,12885,0,1758605973,13018.673824649995,16.370123730004707,53392.291867440006 2025-09-23,05:39:35.000,266,10984074,12805,0,1758605974,13018.653615719995,16.518155459998525,53392.31282880001 2025-09-23,05:39:36.000,266,10984075,12645,0,1758605975,13018.62667048,16.59569588999875,53392.43160984001 2025-09-23,05:39:37.000,266,10984069,12925,0,1758605976,13018.59972523999,16.65913806000026,53392.45257120001 2025-09-23,05:39:38.000,266,10984009,12685,0,1758605977,13018.58625262,16.807169790001353,53392.47353256 2025-09-23,05:39:39.000,266,10984063,12685,0,1758605978,13018.552571069995,16.88471022000158,53392.54340376 2025-09-23,05:39:40.000,266,10984106,12645,0,1758605979,13018.552571069995,17.018643690003955,53392.54340376 2025-09-23,05:39:41.000,266,10984063,12725,0,1758605980,13018.53909844999,17.06798759999947,53392.57135224 2025-09-23,05:39:42.000,266,10983999,12805,0,1758605981,13018.572779999995,17.145528029999696,53392.5923136 2025-09-23,05:39:43.000,266,10984051,12765,0,1758605982,13018.53909844999,17.244215849998,53392.61327496 2025-09-23,05:39:44.000,266,10984101,12685,0,1758605983,13018.5054169,17.33585454000422,53392.627249200006 2025-09-23,05:39:45.000,266,10984065,12725,0,1758605984,13018.49868058999,17.378149320000375,53392.794940080006 2025-09-23,05:39:46.000,266,10984073,12805,0,1758605985,13018.451526419994,17.434542360002524,53392.76000448 2025-09-23,05:39:47.000,266,10984092,12805,0,1758605986,13018.46499904,17.52618105000147,53392.78096584 2025-09-23,05:39:48.000,266,10984057,12805,0,1758605987,13018.471735349995,17.667163650003204,53392.80891432 2025-09-23,05:39:49.000,266,10984011,12965,0,1758605988,13018.49868058999,17.75880234000215,53392.81590144001 2025-09-23,05:39:50.000,266,10984030,12645,0,1758605989,13018.5054169,17.779949730000226,53392.843849920006 2025-09-23,05:39:51.000,266,10984045,12525,0,1758605990,13018.53909844999,17.843391900001734,53392.86481128001 2025-09-23,05:39:52.000,266,10984062,12685,0,1758605991,13018.53909844999,17.794047989998944,53392.892759760005 2025-09-23,05:39:53.000,266,10984071,12765,0,1758605992,13018.57951630999,17.829293640003016,53392.88577264001 2025-09-23,05:39:54.000,266,10984050,12645,0,1758605993,13018.66708834,17.836342770002375,53392.906734 2025-09-23,05:39:55.000,266,10984069,12645,0,1758605994,13018.7075062,17.822244510003657,53392.99756656 2025-09-23,05:39:56.000,266,10984088,12805,0,1758605995,13018.76813299,17.808146249997662,53393.01852792 2025-09-23,05:39:57.000,266,10984029,12445,0,1758605996,13018.795078229996,17.75880234000215,53393.0464764 2025-09-23,05:39:58.000,266,10984060,12605,0,1758605997,13018.848968710001,17.786998859999585,53393.17224456001 2025-09-23,05:39:59.000,266,10984073,12605,0,1758605998,13018.923068119992,17.801097119998303,53393.179231680006 2025-09-23,05:40:00.000,266,10984053,12765,0,1758605999,13018.916331809996,17.822244510003657,53393.24910288001 2025-09-23,05:40:01.000,266,10984071,12565,0,1758606000,13018.855705019996,17.87158841999917,53393.24211576 2025-09-23,05:40:02.000,266,10984056,12805,0,1758606001,13018.822023469991,17.87158841999917,53393.23512864 2025-09-23,05:40:03.000,266,10984081,12645,0,1758606002,13018.822023469991,17.87863754999853,53393.31897408001 2025-09-23,05:40:04.000,266,10984066,13005,0,1758606003,13018.74792406,17.899784940003883,53393.31897408001 2025-09-23,05:40:05.000,266,10984061,12445,0,1758606004,13018.72097881999,17.93503059000068,53393.30499984 2025-09-23,05:40:06.000,266,10984103,12765,0,1758606005,13018.68056095999,17.97732537000411,53393.38884528001 2025-09-23,05:40:07.000,266,10984036,12565,0,1758606006,13018.59972523999,17.97027624000475,53393.37487104 2025-09-23,05:40:08.000,266,10984032,12565,0,1758606007,13018.56604369,17.991423630002828,53393.40281952 2025-09-23,05:40:09.000,266,10984056,12605,0,1758606008,13018.54583476,18.033718409998983,53393.42378088 2025-09-23,05:40:10.000,266,10984084,12805,0,1758606009,13018.42458118,18.061914930003695,53393.38884528001 2025-09-23,05:40:11.000,266,10984097,12365,0,1758606010,13018.37742700999,18.061914930003695,53393.430768 2025-09-23,05:40:12.000,266,10984012,12805,0,1758606011,13018.33700914999,18.10420970999985,53393.430768 2025-09-23,05:40:13.000,266,10984090,12645,0,1758606012,13018.182074019998,18.160602750002,53393.47967784 2025-09-23,05:40:14.000,266,10984099,12765,0,1758606013,13018.094501989988,18.167651880001358,53393.42378088 2025-09-23,05:40:15.000,266,10984074,12645,0,1758606014,13017.939566859997,18.174701010000717,53393.38884528001 2025-09-23,05:40:16.000,266,10984112,12925,0,1758606015,13017.851994830002,18.231094050002866,53393.35390968 2025-09-23,05:40:17.000,266,10984041,12565,0,1758606016,13017.676850769996,18.245192310001585,53393.33993544001 2025-09-23,05:40:18.000,266,10984038,12605,0,1758606017,13017.596015049996,18.28748708999774,53393.31897408001 2025-09-23,05:40:19.000,266,10984087,12285,0,1758606018,13017.454552539995,18.301585350003734,53393.277051360004 2025-09-23,05:40:20.000,266,10984071,12605,0,1758606019,13017.32656265,18.294536220004375,53393.30499984 2025-09-23,05:40:21.000,266,10984098,12805,0,1758606020,13017.19857275999,18.308634480003093,53393.228141520005 2025-09-23,05:40:22.000,266,10984076,12525,0,1758606021,13017.030165009994,18.37912578000396,53393.179231680006 2025-09-23,05:40:23.000,266,10984058,12805,0,1758606022,13016.902175119998,18.3720766500046,53393.16525744 2025-09-23,05:40:24.000,266,10984081,12685,0,1758606023,13016.828075709993,18.38617491000332,53393.130321840006 2025-09-23,05:40:25.000,266,10984075,12565,0,1758606024,13016.713558440002,18.37912578000396,53393.13730896 2025-09-23,05:40:26.000,266,10984074,12605,0,1758606025,13016.612513790002,18.34388012999989,53393.08141200001 2025-09-23,05:40:27.000,266,10983986,12685,0,1758606026,13016.605777479992,18.365027519997966,53393.03250216001 2025-09-23,05:40:28.000,266,10984080,12525,0,1758606027,13016.605777479992,18.357978389998607,53392.98359232001 2025-09-23,05:40:29.000,266,10984096,12525,0,1758606028,13016.511469140001,18.38617491000332,53392.93468248001 2025-09-23,05:40:30.000,266,10984114,12325,0,1758606029,13016.545150689992,18.39322404000268,53392.88577264001 2025-09-23,05:40:31.000,266,10984104,12765,0,1758606030,13016.524941759992,18.442567949998192,53392.96961808 2025-09-23,05:40:32.000,266,10984028,12925,0,1758606031,13016.511469140001,18.5060101199997,53392.87878552 2025-09-23,05:40:33.000,266,10984110,12925,0,1758606032,13016.572095930002,18.56240316000185,53392.91372112001 2025-09-23,05:40:34.000,266,10984105,12845,0,1758606033,13016.545150689992,18.604697939998005,53392.85083704 2025-09-23,05:40:35.000,266,10984083,12845,0,1758606034,13016.565359619992,18.724533150001662,53392.822888560004 2025-09-23,05:40:36.000,266,10984069,12685,0,1758606035,13016.551887000001,18.759778799998458,53392.892759760005 2025-09-23,05:40:37.000,266,10984036,13045,0,1758606036,13016.578832239997,18.809122710001247,53392.82987568 2025-09-23,05:40:38.000,266,10984080,12605,0,1758606037,13016.646195339992,18.816171840000607,53392.88577264001 2025-09-23,05:40:39.000,266,10984053,12725,0,1758606038,13016.740503679997,18.85141749000468,53392.85083704 2025-09-23,05:40:40.000,266,10984070,12645,0,1758606039,13016.855020950003,18.886663140001474,53392.87878552 2025-09-23,05:40:41.000,266,10984063,12685,0,1758606040,13016.908911429993,18.893712270000833,53392.92769536 2025-09-23,05:40:42.000,266,10984060,12485,0,1758606041,13017.016692389989,18.95715444000234,53393.00455368001 2025-09-23,05:40:43.000,266,10984077,12565,0,1758606042,13017.104264419999,19.01354748000449,53392.98359232001 2025-09-23,05:40:44.000,266,10984086,12525,0,1758606043,13017.15815489999,18.999449219998496,53393.06743776 2025-09-23,05:40:45.000,266,10984051,12805,0,1758606044,13017.23899061999,18.97125270000106,53393.12333472001 2025-09-23,05:40:46.000,266,10984008,12685,0,1758606045,13017.272672169995,19.006498349997855,53393.14429608 2025-09-23,05:40:47.000,266,10984015,12605,0,1758606046,13017.34003526999,18.985350959999778,53393.19320592 2025-09-23,05:40:48.000,266,10984070,12485,0,1758606047,13017.40066205999,18.97125270000106,53393.23512864 2025-09-23,05:40:49.000,266,10984076,12805,0,1758606048,13017.46128884999,18.992400089999137,53393.1862188 2025-09-23,05:40:50.000,266,10984059,12605,0,1758606049,13017.60948767,18.999449219998496,53393.29102560001 2025-09-23,05:40:51.000,266,10984058,12885,0,1758606050,13017.697059699996,18.97830183000042,53393.325961200004 2025-09-23,05:40:52.000,266,10984026,12525,0,1758606051,13017.771159110001,19.041744000001927,53393.42378088 2025-09-23,05:40:53.000,266,10984066,12805,0,1758606052,13017.919357929997,19.098137040004076,53393.45871648001 2025-09-23,05:40:54.000,266,10984065,12445,0,1758606053,13018.006929959993,19.15453007999895,53393.52160056 2025-09-23,05:40:55.000,266,10984041,12605,0,1758606054,13018.067556749993,19.217972250000457,53393.59845888 2025-09-23,05:40:56.000,266,10984050,12525,0,1758606055,13018.175337709989,19.281414420001965,53393.62640736001 2025-09-23,05:40:57.000,266,10984071,12645,0,1758606056,13018.229228189994,19.330758330004755,53393.682304320006 2025-09-23,05:40:58.000,266,10984079,12925,0,1758606057,13018.323536529999,19.464691799999855,53393.78711112 2025-09-23,05:40:59.000,266,10984055,12605,0,1758606058,13018.343745459999,19.570428750004794,53393.84300808001 2025-09-23,05:41:00.000,266,10984078,13085,0,1758606059,13018.323536529999,19.61272353000095,53393.87095656001 2025-09-23,05:41:01.000,266,10984105,12525,0,1758606060,13018.35721807999,19.704362219999894,53393.954802 2025-09-23,05:41:02.000,266,10984055,12605,0,1758606061,13018.283118669999,19.78190265000012,53393.98275048 2025-09-23,05:41:03.000,266,10984071,12645,0,1758606062,13018.262909739999,19.84534482000163,53394.10851864001 2025-09-23,05:41:04.000,266,10984110,12485,0,1758606063,13018.289854979994,19.922885250001855,53394.185376960006 2025-09-23,05:41:05.000,266,10984055,12725,0,1758606064,13018.310063909994,19.944032639999932,53394.14345424 2025-09-23,05:41:06.000,266,10984107,12525,0,1758606065,13018.289854979994,19.95108176999929,53394.20633832001 2025-09-23,05:41:07.000,266,10984061,12605,0,1758606066,13018.310063909994,19.979278290004004,53394.234286800005 2025-09-23,05:41:08.000,266,10984075,12605,0,1758606067,13018.31680021999,19.95108176999929,53394.283196640004 2025-09-23,05:41:09.000,266,10984038,12605,0,1758606068,13018.384163319999,20.035671329998877,53394.31813224 2025-09-23,05:41:10.000,266,10984122,12685,0,1758606069,13018.44479011,19.993376550002722,53394.37402920001 2025-09-23,05:41:11.000,266,10984095,12925,0,1758606070,13018.532362139995,20.00747481000144,53394.42293904001 2025-09-23,05:41:12.000,266,10984045,12805,0,1758606071,13018.572779999995,19.944032639999932,53394.38800344 2025-09-23,05:41:13.000,266,10984061,12765,0,1758606072,13018.714242509996,19.95108176999929,53394.45787464 2025-09-23,05:41:14.000,266,10984064,12765,0,1758606073,13018.781605609991,19.979278290004004,53394.499797360004 2025-09-23,05:41:15.000,266,10984110,12605,0,1758606074,13018.774869299996,19.979278290004004,53394.5836428 2025-09-23,05:41:16.000,266,10984062,12565,0,1758606075,13018.78834192,20.00747481000144,53394.59062992001 2025-09-23,05:41:17.000,266,10984034,12965,0,1758606076,13018.815287159996,20.05681872000423,53394.639539760006 2025-09-23,05:41:18.000,266,10984060,12805,0,1758606077,13018.795078229996,20.085015240001667,53394.68146248001 2025-09-23,05:41:19.000,266,10984136,13085,0,1758606078,13018.80855085,20.113211759999103,53394.68146248001 2025-09-23,05:41:20.000,266,10984091,12765,0,1758606079,13018.76813299,20.113211759999103,53394.7233852 2025-09-23,05:41:21.000,266,10984084,12845,0,1758606080,13018.74792406,20.162555670001893,53394.70941096001 2025-09-23,05:41:22.000,266,10984026,12605,0,1758606081,13018.734451439996,20.162555670001893,53394.786269280004 2025-09-23,05:41:23.000,266,10984074,12605,0,1758606082,13018.694033579995,20.19780131999869,53394.786269280004 2025-09-23,05:41:24.000,266,10984105,12645,0,1758606083,13018.64687941,20.317636530002346,53394.835179120004 2025-09-23,05:41:25.000,266,10984141,12765,0,1758606084,13018.552571069995,20.41632435000065,53394.7932564 2025-09-23,05:41:26.000,266,10984057,12725,0,1758606085,13018.48520797,20.4727173900028,53394.81421776 2025-09-23,05:41:27.000,266,10984048,12725,0,1758606086,13018.323536529999,20.493864780000877,53394.807230640006 2025-09-23,05:41:28.000,266,10984084,12605,0,1758606087,13018.128183539993,20.536159560004307,53394.88408896 2025-09-23,05:41:29.000,266,10984037,12685,0,1758606088,13018.033875200003,20.6066508599979,53394.81421776 2025-09-23,05:41:30.000,266,10984056,12845,0,1758606089,13017.932830550002,20.684191289998125,53394.82120488 2025-09-23,05:41:31.000,266,10984104,12565,0,1758606090,13017.831785900002,20.69828955000412,53394.82120488 2025-09-23,05:41:32.000,266,10984045,12525,0,1758606091,13017.757686489997,20.726486070001556,53394.786269280004 2025-09-23,05:41:33.000,266,10984095,12685,0,1758606092,13017.717268629996,20.76173171999835,53394.76530792 2025-09-23,05:41:34.000,266,10984089,12725,0,1758606093,13017.717268629996,20.76878084999771,53394.737359440005 2025-09-23,05:41:35.000,266,10984088,12845,0,1758606094,13017.643169219991,20.76173171999835,53394.75133368 2025-09-23,05:41:36.000,266,10984059,12485,0,1758606095,13017.663378149991,20.754682589998993,53394.69543672 2025-09-23,05:41:37.000,266,10984065,12765,0,1758606096,13017.575806119996,20.775829980004346,53394.70941096001 2025-09-23,05:41:38.000,266,10984097,12725,0,1758606097,13017.54886088,20.789928240003064,53394.737359440005 2025-09-23,05:41:39.000,266,10984072,12445,0,1758606098,13017.50170670999,20.804026500001783,53394.69543672 2025-09-23,05:41:40.000,266,10984098,12765,0,1758606099,13017.48823409,20.789928240003064,53394.67447536 2025-09-23,05:41:41.000,266,10984088,12565,0,1758606100,13017.48149777999,20.81107563000114,53394.69543672 2025-09-23,05:41:42.000,266,10984021,12645,0,1758606101,13017.48823409,20.8181247600005,53394.68146248001 2025-09-23,05:41:43.000,266,10984083,12565,0,1758606102,13017.44781623,20.83927214999858,53394.70941096001 2025-09-23,05:41:44.000,266,10984078,12685,0,1758606103,13017.40739837,20.923861709998164,53394.68146248001 2025-09-23,05:41:45.000,266,10984054,12725,0,1758606104,13017.38718944,20.99435300999903,53394.67447536 2025-09-23,05:41:46.000,266,10984059,12525,0,1758606105,13017.34003526999,21.09304083000461,53394.68146248001 2025-09-23,05:41:47.000,266,10983996,12805,0,1758606106,13017.29961740999,21.198777780002274,53394.70941096001 2025-09-23,05:41:48.000,266,10984055,12725,0,1758606107,13017.292881099995,21.304514729999937,53394.653514 2025-09-23,05:41:49.000,266,10984058,12965,0,1758606108,13017.24572693,21.40320254999824,53394.667488240004 2025-09-23,05:41:50.000,266,10984051,12365,0,1758606109,13017.18510014,21.5230377600019,53394.64652688 2025-09-23,05:41:51.000,266,10984098,12725,0,1758606110,13017.124473349999,21.64287296999828,53394.68146248001 2025-09-23,05:41:52.000,266,10983997,12805,0,1758606111,13017.18510014,21.769757310001296,53394.64652688 2025-09-23,05:41:53.000,266,10984059,12605,0,1758606112,13017.097528109989,21.847297740001522,53394.68146248001 2025-09-23,05:41:54.000,266,10984096,12485,0,1758606113,13017.070582869994,21.97418208000454,53394.68146248001 2025-09-23,05:41:55.000,266,10984082,12805,0,1758606114,13017.016692389989,22.051722510004765,53394.70941096001 2025-09-23,05:41:56.000,266,10984143,12765,0,1758606115,13016.983010839998,22.115164679998998,53394.68146248001 2025-09-23,05:41:57.000,266,10984086,12685,0,1758606116,13016.983010839998,22.26319641000009,53394.59761704 2025-09-23,05:41:58.000,266,10984133,12965,0,1758606117,13016.888702499993,22.347785969999677,53394.688449600006 2025-09-23,05:41:59.000,266,10984093,12685,0,1758606118,13016.821339399998,22.404179010001826,53394.73037232001 2025-09-23,05:42:00.000,266,10984072,12565,0,1758606119,13016.733767370002,22.531063350004843,53394.688449600006 2025-09-23,05:42:01.000,266,10984080,12725,0,1758606120,13016.686613199992,22.6720459499993,53394.688449600006 2025-09-23,05:42:02.000,266,10984018,12685,0,1758606121,13016.592304860002,22.79188116000296,53394.73037232001 2025-09-23,05:42:03.000,266,10984071,12565,0,1758606122,13016.511469140001,22.89761811000062,53394.69543672 2025-09-23,05:42:04.000,266,10984110,12725,0,1758606123,13016.396951869996,23.01745332000428,53394.70941096001 2025-09-23,05:42:05.000,266,10984121,12845,0,1758606124,13016.363270319991,23.123190270001942,53394.70242384 2025-09-23,05:42:06.000,266,10984066,12605,0,1758606125,13016.215071499995,23.207779830001527,53394.67447536 2025-09-23,05:42:07.000,266,10984026,12805,0,1758606126,13016.18812626,23.32056590999855,53394.688449600006 2025-09-23,05:42:08.000,266,10984091,12645,0,1758606127,13016.08708161,23.36990982000134,53394.67447536 2025-09-23,05:42:09.000,266,10984077,12565,0,1758606128,13016.053400059995,23.48974502999772,53394.737359440005 2025-09-23,05:42:10.000,266,10984091,13005,0,1758606129,13015.945619099999,23.55318719999923,53394.77229504 2025-09-23,05:42:11.000,266,10984102,12845,0,1758606130,13015.911937549994,23.680071540002245,53394.75832080001 2025-09-23,05:42:12.000,266,10984056,12725,0,1758606131,13015.884992309999,23.82105414000398,53394.69543672 2025-09-23,05:42:13.000,266,10984109,12525,0,1758606132,13015.864783379999,23.926791090001643,53394.807230640006 2025-09-23,05:42:14.000,266,10984092,12525,0,1758606133,13015.831101829994,24.025478909999947,53394.77229504 2025-09-23,05:42:15.000,266,10984077,12845,0,1758606134,13015.864783379999,24.131215860004886,53394.75832080001 2025-09-23,05:42:16.000,266,10984060,12445,0,1758606135,13015.89846492999,24.22285455000383,53394.77928216001 2025-09-23,05:42:17.000,266,10984043,12725,0,1758606136,13015.837838139989,24.328591500001494,53394.77928216001 2025-09-23,05:42:18.000,266,10984059,12885,0,1758606137,13015.905201239999,24.39908280000236,53394.856140480006 2025-09-23,05:42:19.000,266,10984121,12805,0,1758606138,13015.925410169999,24.490721490001306,53394.856140480006 2025-09-23,05:42:20.000,266,10984135,12685,0,1758606139,13015.952355409994,24.58940930999961,53394.84216624 2025-09-23,05:42:21.000,266,10984107,12765,0,1758606140,13015.99950957999,24.617605830004322,53394.8631276 2025-09-23,05:42:22.000,266,10984065,12685,0,1758606141,13016.06687268,24.709244520003267,53394.8631276 2025-09-23,05:42:23.000,266,10984106,12645,0,1758606142,13016.093817919995,24.772686690004775,53394.98889576 2025-09-23,05:42:24.000,266,10984095,12725,0,1758606143,13016.1477084,24.850227119997726,53394.98889576 2025-09-23,05:42:25.000,266,10984109,12685,0,1758606144,13016.20159887999,24.85727625000436,53395.01684424001 2025-09-23,05:42:26.000,266,10984081,12965,0,1758606145,13016.28917091,24.913669289999234,53395.08671544 2025-09-23,05:42:27.000,266,10984055,12565,0,1758606146,13016.396951869996,24.977111460000742,53395.121651040005 2025-09-23,05:42:28.000,266,10984098,12605,0,1758606147,13016.396951869996,24.977111460000742,53395.15658664 2025-09-23,05:42:29.000,266,10984094,12845,0,1758606148,13016.471051280001,24.970062330001383,53395.16357376001 2025-09-23,05:42:30.000,266,10984077,12845,0,1758606149,13016.565359619992,24.920718419998593,53395.25440632 2025-09-23,05:42:31.000,266,10984107,12645,0,1758606150,13016.599041169997,24.955964070002665,53395.29632904 2025-09-23,05:42:32.000,266,10984055,12805,0,1758606151,13016.713558440002,24.955964070002665,53395.29632904 2025-09-23,05:42:33.000,266,10984043,12725,0,1758606152,13016.760712609997,24.899571030000516,53395.40113584001 2025-09-23,05:42:34.000,266,10984094,12645,0,1758606153,13016.841548329998,24.899571030000516,53395.457032800005 2025-09-23,05:42:35.000,266,10984062,12685,0,1758606154,13016.868493569993,24.899571030000516,53395.46401992 2025-09-23,05:42:36.000,266,10984090,12645,0,1758606155,13016.949329289993,24.899571030000516,53395.5618396 2025-09-23,05:42:37.000,266,10984089,12885,0,1758606156,13017.023428699998,24.927767549997952,53395.575813840005 2025-09-23,05:42:38.000,266,10984076,12565,0,1758606157,13017.13794596999,24.934816680004587,53395.65965928 2025-09-23,05:42:39.000,266,10984124,12645,0,1758606158,13017.171627519994,24.99120971999946,53395.72254336 2025-09-23,05:42:40.000,266,10984087,12805,0,1758606159,13017.232254309994,24.99120971999946,53395.7714532 2025-09-23,05:42:41.000,266,10984071,12605,0,1758606160,13017.29961740999,25.019406240004173,53395.89023424 2025-09-23,05:42:42.000,266,10984053,12845,0,1758606161,13017.34003526999,25.03350450000289,53395.98805392 2025-09-23,05:42:43.000,266,10984087,12605,0,1758606162,13017.42087098999,25.082848409998405,53395.99504104 2025-09-23,05:42:44.000,266,10984106,12605,0,1758606163,13017.50844302,25.10399580000376,53396.04395088 2025-09-23,05:42:45.000,266,10984102,12685,0,1758606164,13017.535388259996,25.153339709999273,53396.14177056001 2025-09-23,05:42:46.000,266,10984085,12845,0,1758606165,13017.622960289991,25.2308801399995,53396.16971904001 2025-09-23,05:42:47.000,266,10984047,12685,0,1758606166,13017.683587079991,25.25907666000421,53396.20465464 2025-09-23,05:42:48.000,266,10984014,12365,0,1758606167,13017.703796009991,25.28022405000229,53396.32343568 2025-09-23,05:42:49.000,266,10984089,12445,0,1758606168,13017.757686489997,25.287273180001648,53396.344397040004 2025-09-23,05:42:50.000,266,10984063,12765,0,1758606169,13017.831785900002,25.329567959997803,53396.38631976001 2025-09-23,05:42:51.000,266,10984119,12605,0,1758606170,13017.831785900002,25.343666220003797,53396.40728112001 2025-09-23,05:42:52.000,266,10984041,12605,0,1758606171,13017.899148999997,25.371862740001234,53396.45619096001 2025-09-23,05:42:53.000,266,10984053,12645,0,1758606172,13017.905885309992,25.364813610001875,53396.55401064001 2025-09-23,05:42:54.000,266,10984079,12805,0,1758606173,13017.885676379992,25.414157520004665,53396.58894624 2025-09-23,05:42:55.000,266,10984063,12525,0,1758606174,13017.912621620002,25.39301012999931,53396.62388184001 2025-09-23,05:42:56.000,266,10984098,12805,0,1758606175,13017.905885309992,25.40710838999803,53396.700740160006 2025-09-23,05:42:57.000,266,10984032,12805,0,1758606176,13017.919357929997,25.428255780003383,53396.66580456 2025-09-23,05:42:58.000,266,10984043,12685,0,1758606177,13017.912621620002,25.45645230000082,53396.7147144 2025-09-23,05:42:59.000,266,10984083,12445,0,1758606178,13017.892412690002,25.4423540400021,53396.7845856 2025-09-23,05:43:00.000,266,10984074,12645,0,1758606179,13017.899148999997,25.470550559999538,53396.84048256001 2025-09-23,05:43:01.000,266,10984087,12365,0,1758606180,13017.878940069997,25.421206650004024,53396.8544568 2025-09-23,05:43:02.000,266,10984096,12605,0,1758606181,13017.892412690002,25.40710838999803,53396.917340880005 2025-09-23,05:43:03.000,266,10984090,12845,0,1758606182,13017.851994830002,25.428255780003383,53396.93131512 2025-09-23,05:43:04.000,266,10984099,12885,0,1758606183,13017.845258519992,25.40005925999867,53396.9941992 2025-09-23,05:43:05.000,266,10984078,12725,0,1758606184,13017.798104349997,25.4423540400021,53397.02913480001 2025-09-23,05:43:06.000,266,10984108,12725,0,1758606185,13017.764422799992,25.477599689998897,53397.036121920006 2025-09-23,05:43:07.000,266,10984133,12685,0,1758606186,13017.784631729992,25.49874708000425,53397.05009616 2025-09-23,05:43:08.000,266,10984102,12725,0,1758606187,13017.750950180001,25.44940317000146,53397.05708328001 2025-09-23,05:43:09.000,266,10984080,12685,0,1758606188,13017.724004939992,25.470550559999538,53397.05708328001 2025-09-23,05:43:10.000,266,10984090,12765,0,1758606189,13017.730741250001,25.470550559999538,53397.133941600005 2025-09-23,05:43:11.000,266,10984082,12445,0,1758606190,13017.703796009991,25.49169795000489,53397.182851440004 2025-09-23,05:43:12.000,266,10984039,12805,0,1758606191,13017.656641839996,25.470550559999538,53397.12695448001 2025-09-23,05:43:13.000,266,10984123,12685,0,1758606192,13017.596015049996,25.49169795000489,53397.203812800006 2025-09-23,05:43:14.000,266,10984030,13005,0,1758606193,13017.582542429991,25.45645230000082,53397.15490296001 2025-09-23,05:43:15.000,266,10984094,12565,0,1758606194,13017.56906981,25.477599689998897,53397.23176128 2025-09-23,05:43:16.000,266,10984095,12765,0,1758606195,13017.54212456999,25.533992730001046,53397.18983856 2025-09-23,05:43:17.000,266,10984034,12885,0,1758606196,13017.515179329996,25.583336640003836,53397.21079992 2025-09-23,05:43:18.000,266,10984041,12685,0,1758606197,13017.494970399996,25.611533160001272,53397.27368400001 2025-09-23,05:43:19.000,266,10984108,12565,0,1758606198,13017.48823409,25.660877070004062,53397.252722640005 2025-09-23,05:43:20.000,266,10984102,12605,0,1758606199,13017.434343609995,25.731368369997654,53397.26669688 2025-09-23,05:43:21.000,266,10984035,12885,0,1758606200,13017.44107991999,25.837105320002593,53397.26669688 2025-09-23,05:43:22.000,266,10984030,12765,0,1758606201,13017.42087098999,25.91464575000282,53397.27368400001 2025-09-23,05:43:23.000,266,10984060,12605,0,1758606202,13017.4276073,25.956940529998974,53397.25970976 2025-09-23,05:43:24.000,266,10984080,12605,0,1758606203,13017.393925749995,26.013333570001123,53397.29464536001 2025-09-23,05:43:25.000,266,10984126,12885,0,1758606204,13017.42087098999,26.069726610003272,53397.32259384001 2025-09-23,05:43:26.000,266,10984099,12605,0,1758606205,13017.454552539995,26.126119649998145,53397.3086196 2025-09-23,05:43:27.000,266,10984117,12845,0,1758606206,13017.353507889995,26.224807470003725,53397.33656808 2025-09-23,05:43:28.000,266,10984086,12565,0,1758606207,13017.40739837,26.295298770004592,53397.32259384001 2025-09-23,05:43:29.000,266,10984088,12885,0,1758606208,13017.40066205999,26.379888330004178,53397.350542320004 2025-09-23,05:43:30.000,266,10984048,12805,0,1758606209,13017.34003526999,26.43628136999905,53397.371503680006 2025-09-23,05:43:31.000,266,10984080,12525,0,1758606210,13017.25919954999,26.48562528000184,53397.371503680006 2025-09-23,05:43:32.000,266,10984089,12685,0,1758606211,13017.19857275999,26.584313100000145,53397.371503680006 2025-09-23,05:43:33.000,266,10984041,12645,0,1758606212,13017.13794596999,26.577263970000786,53397.32958096 2025-09-23,05:43:34.000,266,10984100,12765,0,1758606213,13017.11773703999,26.640706140002294,53397.371503680006 2025-09-23,05:43:35.000,266,10984105,12605,0,1758606214,13017.084055489999,26.690050049997808,53397.420413520005 2025-09-23,05:43:36.000,266,10984096,12485,0,1758606215,13017.077319179989,26.746443089999957,53397.38547792 2025-09-23,05:43:37.000,266,10984091,12965,0,1758606216,13017.070582869994,26.880376560002333,53397.36451656001 2025-09-23,05:43:38.000,266,10984097,12605,0,1758606217,13017.097528109989,26.9508678600032,53397.50425896 2025-09-23,05:43:39.000,266,10984036,12805,0,1758606218,13017.111000729994,27.049555680001504,53397.46233624001 2025-09-23,05:43:40.000,266,10984069,12605,0,1758606219,13017.11773703999,27.148243499999808,53397.43438776 2025-09-23,05:43:41.000,266,10984091,12965,0,1758606220,13017.13794596999,27.282176970002183,53397.49727184 2025-09-23,05:43:42.000,266,10984076,12645,0,1758606221,13017.164891209999,27.41611044000456,53397.48329760001 2025-09-23,05:43:43.000,266,10984123,12685,0,1758606222,13017.23899061999,27.465454350000073,53397.56714304 2025-09-23,05:43:44.000,266,10984021,12725,0,1758606223,13017.26593586,27.521847390002222,53397.56015592001 2025-09-23,05:43:45.000,266,10984075,12445,0,1758606224,13017.34677158,27.59233869000309,53397.60207864 2025-09-23,05:43:46.000,266,10984066,12525,0,1758606225,13017.414134679995,27.669879120003316,53397.60906576001 2025-09-23,05:43:47.000,266,10984037,12725,0,1758606226,13017.4276073,27.81791085000441,53397.66496272 2025-09-23,05:43:48.000,266,10984104,12685,0,1758606227,13017.555597189996,27.867254759999923,53397.67194984 2025-09-23,05:43:49.000,266,10984033,12925,0,1758606228,13017.58927874,27.958893449998868,53397.72085968 2025-09-23,05:43:50.000,266,10984085,12645,0,1758606229,13017.670114460001,28.0011882300023,53397.76976952 2025-09-23,05:43:51.000,266,10984043,12845,0,1758606230,13017.764422799992,28.036433879999095,53397.79771800001 2025-09-23,05:43:52.000,266,10984122,12805,0,1758606231,13017.872203760002,28.11397430999932,53397.86758920001 2025-09-23,05:43:53.000,266,10984068,12845,0,1758606232,13017.912621620002,28.135121700004674,53397.86060208 2025-09-23,05:43:54.000,266,10984094,13045,0,1758606233,13017.953039480002,28.18446561000019,53397.95143464 2025-09-23,05:43:55.000,266,10984099,12885,0,1758606234,13018.013666270002,28.22676039000362,53397.97938312 2025-09-23,05:43:56.000,266,10984148,12525,0,1758606235,13018.067556749993,28.262006040000415,53398.042267200006 2025-09-23,05:43:57.000,266,10984024,12765,0,1758606236,13018.054084130003,28.381841250004072,53398.07021568 2025-09-23,05:43:58.000,266,10984128,12765,0,1758606237,13018.121447229998,28.41003777000151,53398.13309976001 2025-09-23,05:43:59.000,266,10984117,12605,0,1758606238,13018.155128779988,28.487578200001735,53398.19598384 2025-09-23,05:44:00.000,266,10984081,12845,0,1758606239,13018.188810329993,28.57216776000132,53398.20297096001 2025-09-23,05:44:01.000,266,10984087,12565,0,1758606240,13018.202282949998,28.61446254000475,53398.22393232 2025-09-23,05:44:02.000,266,10984040,12925,0,1758606241,13018.222491879998,28.699052100004337,53398.34271336 2025-09-23,05:44:03.000,266,10984043,12725,0,1758606242,13018.209019259994,28.741346880000492,53398.32873912001 2025-09-23,05:44:04.000,266,10984030,12685,0,1758606243,13018.283118669999,28.81888731000072,53398.34271336 2025-09-23,05:44:05.000,266,10984058,12645,0,1758606244,13018.262909739999,28.85413296000479,53398.36367472 2025-09-23,05:44:06.000,266,10984051,12605,0,1758606245,13018.256173429989,28.910525999999663,53398.4614944 2025-09-23,05:44:07.000,266,10984022,12445,0,1758606246,13018.276382359989,29.03741034000268,53398.475468640005 2025-09-23,05:44:08.000,266,10984059,12685,0,1758606247,13018.222491879998,29.065606860000116,53398.524378480004 2025-09-23,05:44:09.000,266,10984059,12565,0,1758606248,13018.209019259994,29.086754249998194,53398.53835272001 2025-09-23,05:44:10.000,266,10984109,12725,0,1758606249,13018.161865089998,29.16429467999842,53398.56630120001 2025-09-23,05:44:11.000,266,10984066,12565,0,1758606250,13018.060820439998,29.21363859000121,53398.58726256001 2025-09-23,05:44:12.000,266,10984096,12765,0,1758606251,13018.000193649998,29.298228150000796,53398.65713376001 2025-09-23,05:44:13.000,266,10984102,12565,0,1758606252,13017.959775789997,29.354621190002945,53398.63617240001 2025-09-23,05:44:14.000,266,10984034,12685,0,1758606253,13017.912621620002,29.3969159699991,53398.671108 2025-09-23,05:44:15.000,266,10984010,12725,0,1758606254,13017.865467449992,29.44625988000189,53398.67809512 2025-09-23,05:44:16.000,266,10984074,12685,0,1758606255,13017.831785900002,29.50265292000404,53398.713030720006 2025-09-23,05:44:17.000,266,10984060,12845,0,1758606256,13017.811576970002,29.56609508999827,53398.7409792 2025-09-23,05:44:18.000,266,10984041,12685,0,1758606257,13017.750950180001,29.551996829999553,53398.65713376001 2025-09-23,05:44:19.000,266,10984097,12765,0,1758606258,13017.791368040002,29.61543900000106,53398.73399208001 2025-09-23,05:44:20.000,266,10984062,12845,0,1758606259,13017.811576970002,29.6083898700017,53398.70604360001 2025-09-23,05:44:21.000,266,10984082,12885,0,1758606260,13017.804840659992,29.62248813000042,53398.74796632 2025-09-23,05:44:22.000,266,10984050,12685,0,1758606261,13017.804840659992,29.66478291000385,53398.7759148 2025-09-23,05:44:23.000,266,10984079,12885,0,1758606262,13017.831785900002,29.65773378000449,53398.66412088001 2025-09-23,05:44:24.000,266,10984084,12685,0,1758606263,13017.838522209997,29.685930300001928,53398.72700496 2025-09-23,05:44:25.000,266,10984058,12565,0,1758606264,13017.905885309992,29.714126819999365,53398.72700496 2025-09-23,05:44:26.000,266,10984026,12605,0,1758606265,13017.946303169992,29.763470730002155,53398.72700496 2025-09-23,05:44:27.000,266,10984006,12485,0,1758606266,13017.986721029993,29.79871637999895,53398.845786 2025-09-23,05:44:28.000,266,10984003,12565,0,1758606267,13018.060820439998,29.79166724999959,53398.83879888 2025-09-23,05:44:29.000,266,10984080,12565,0,1758606268,13018.101238299998,29.80576550999831,53398.81783752 2025-09-23,05:44:30.000,266,10984045,12645,0,1758606269,13018.134919849988,29.86215855000046,53398.845786 2025-09-23,05:44:31.000,266,10984072,12965,0,1758606270,13018.161865089998,29.939698980000685,53398.83879888 2025-09-23,05:44:32.000,266,10984040,12725,0,1758606271,13018.168601399993,29.918551590002608,53398.85277312001 2025-09-23,05:44:33.000,266,10984047,12645,0,1758606272,13018.222491879998,29.932649850001326,53398.86674736 2025-09-23,05:44:34.000,266,10984000,12565,0,1758606273,13018.269646049994,29.996092020002834,53398.89469584 2025-09-23,05:44:35.000,266,10984045,12805,0,1758606274,13018.303327599999,29.981993760004116,53398.929631440005 2025-09-23,05:44:36.000,266,10984078,12645,0,1758606275,13018.41784486999,29.996092020002834,53398.94360568 2025-09-23,05:44:37.000,266,10984036,12845,0,1758606276,13018.43805379999,30.108878099999856,53398.99950264001 2025-09-23,05:44:38.000,266,10984031,12485,0,1758606277,13018.491944279995,30.122976359998574,53399.01347688 2025-09-23,05:44:39.000,266,10984046,12565,0,1758606278,13018.49868058999,30.179369400000724,53399.02046400001 2025-09-23,05:44:40.000,266,10984045,12685,0,1758606279,13018.58625262,30.24986070000159,53399.02046400001 2025-09-23,05:44:41.000,266,10984048,12565,0,1758606280,13018.56604369,30.292155479997746,53399.06238672 2025-09-23,05:44:42.000,266,10984048,12525,0,1758606281,13018.60646155,30.369695909997972,53399.08334808 2025-09-23,05:44:43.000,266,10984065,12605,0,1758606282,13018.694033579995,30.419039820000762,53399.11828368001 2025-09-23,05:44:44.000,266,10984019,12405,0,1758606283,13018.68729727,30.468383730003552,53399.16719352001 2025-09-23,05:44:45.000,266,10983998,12845,0,1758606284,13018.7075062,30.510678509999707,53399.20911624001 2025-09-23,05:44:46.000,266,10984017,12365,0,1758606285,13018.68729727,30.588218939999933,53399.15321928 2025-09-23,05:44:47.000,266,10984043,12485,0,1758606286,13018.734451439996,30.679857629998878,53399.20212912 2025-09-23,05:44:48.000,266,10984070,12605,0,1758606287,13018.74792406,30.729201540001668,53399.27898744 2025-09-23,05:44:49.000,266,10984005,12645,0,1758606288,13018.795078229996,30.827889359999972,53399.265013200005 2025-09-23,05:44:50.000,266,10984019,12725,0,1758606289,13018.815287159996,30.870184140003403,53399.35584576001 2025-09-23,05:44:51.000,266,10984085,12765,0,1758606290,13018.774869299996,30.94772457000363,53399.34885864 2025-09-23,05:44:52.000,266,10984064,12525,0,1758606291,13018.76139667999,30.968871960001707,53399.35584576001 2025-09-23,05:44:53.000,266,10984032,12885,0,1758606292,13018.842232399991,31.046412390001933,53399.42571696001 2025-09-23,05:44:54.000,266,10984044,12765,0,1758606293,13018.842232399991,31.138051080000878,53399.4396912 2025-09-23,05:44:55.000,266,10984082,12805,0,1758606294,13018.842232399991,31.208542380001745,53399.42571696001 2025-09-23,05:44:56.000,266,10984048,12685,0,1758606295,13018.902859189991,31.28608281000197,53399.47462680001 2025-09-23,05:44:57.000,266,10984034,12725,0,1758606296,13018.842232399991,31.363623240002198,53399.50257528001 2025-09-23,05:44:58.000,266,10984086,12805,0,1758606297,13018.862441329991,31.398868889998994,53399.57244648001 2025-09-23,05:44:59.000,266,10984064,12605,0,1758606298,13018.875913949996,31.511654970003292,53399.58642072 2025-09-23,05:45:00.000,266,10984067,12445,0,1758606299,13018.976958599997,31.568048009998165,53399.600394960005 2025-09-23,05:45:01.000,266,10984070,12685,0,1758606300,13018.983694909992,31.631490179999673,53399.62834344 2025-09-23,05:45:02.000,266,10984068,12805,0,1758606301,13019.010640150002,31.687883220001822,53399.67725328 2025-09-23,05:45:03.000,266,10984002,13125,0,1758606302,13019.111684800002,31.737227130004612,53399.698214640004 2025-09-23,05:45:04.000,266,10984047,12885,0,1758606303,13019.226202069993,31.821816690004198,53399.719176000006 2025-09-23,05:45:05.000,266,10984062,12765,0,1758606304,13019.313774099988,31.87820972999907,53399.80302144 2025-09-23,05:45:06.000,266,10984016,12805,0,1758606305,13019.387873509993,31.94165190000058,53399.77507296 2025-09-23,05:45:07.000,266,10984072,12725,0,1758606306,13019.421555059998,32.019192330000806,53399.830969919996 2025-09-23,05:45:08.000,266,10984020,12725,0,1758606307,13019.515863399989,32.08968363000167,53399.87987976001 2025-09-23,05:45:09.000,266,10984033,12805,0,1758606308,13019.61690804999,32.12492927999847,53399.935776720005 2025-09-23,05:45:10.000,266,10984029,12765,0,1758606309,13019.67753483999,32.22361710000405,53399.94975096 2025-09-23,05:45:11.000,266,10984041,12765,0,1758606310,13019.73816162999,32.294108400004916,53399.97769944001 2025-09-23,05:45:12.000,266,10984089,12765,0,1758606311,13019.852678899995,32.32230492000235,53400.04757064001 2025-09-23,05:45:13.000,266,10984009,12765,0,1758606312,13019.96719617,32.40689448000194,53400.11045472 2025-09-23,05:45:14.000,266,10984027,12525,0,1758606313,13020.054768199996,32.46328752000409,53400.15936456 2025-09-23,05:45:15.000,266,10984025,12805,0,1758606314,13020.176021779997,32.470336650003446,53400.21526152001 2025-09-23,05:45:16.000,266,10984042,12845,0,1758606315,13020.169285470001,32.51968055999896,53400.271158480005 2025-09-23,05:45:17.000,266,10984124,12685,0,1758606316,13020.283802739992,32.667712290000054,53400.3480168 2025-09-23,05:45:18.000,266,10984044,12565,0,1758606317,13020.391583700002,32.717056200002844,53400.368978160004 2025-09-23,05:45:19.000,266,10984054,12525,0,1758606318,13020.465683109993,32.78754750000371,53400.42487512 2025-09-23,05:45:20.000,266,10984012,12805,0,1758606319,13020.546518829993,32.90033358000073,53400.50872056001 2025-09-23,05:45:21.000,266,10984079,12685,0,1758606320,13020.613881929989,32.97787401000096,53400.58557888 2025-09-23,05:45:22.000,266,10984122,12445,0,1758606321,13020.694717649989,33.076561829999264,53400.669424319996 2025-09-23,05:45:23.000,266,10984078,12565,0,1758606322,13020.782289679999,33.21049530000164,53400.71134704 2025-09-23,05:45:24.000,266,10984025,12765,0,1758606323,13020.869861709994,33.27393747000315,53400.75326976 2025-09-23,05:45:25.000,266,10984033,12285,0,1758606324,13020.950697429995,33.40082180999889,53400.85807656 2025-09-23,05:45:26.000,266,10984011,12845,0,1758606325,13021.031533149995,33.49246049999783,53400.9069864 2025-09-23,05:45:27.000,266,10984062,12845,0,1758606326,13021.092159939995,33.54885353999998,53400.941922000005 2025-09-23,05:45:28.000,266,10983988,12805,0,1758606327,13021.22688614,33.66163962000428,53401.05371592001 2025-09-23,05:45:29.000,266,10984044,12885,0,1758606328,13021.253831379996,33.72508178999851,53401.03275456001 2025-09-23,05:45:30.000,266,10984012,12685,0,1758606329,13021.354876029996,33.760327440002584,53401.14454848 2025-09-23,05:45:31.000,266,10984031,12765,0,1758606330,13021.428975440002,33.78852396000002,53401.16550984 2025-09-23,05:45:32.000,266,10984107,12645,0,1758606331,13021.469393300002,33.79557308999938,53401.20044544001 2025-09-23,05:45:33.000,266,10984037,12565,0,1758606332,13021.516547469997,33.81672048000473,53401.27031664001 2025-09-23,05:45:34.000,266,10984073,12685,0,1758606333,13021.550229020002,33.85196613000153,53401.277303760005 2025-09-23,05:45:35.000,266,10984066,12805,0,1758606334,13021.590646880002,33.89426090999768,53401.34717496001 2025-09-23,05:45:36.000,266,10983992,12485,0,1758606335,13021.631064740002,33.91540830000304,53401.38211056 2025-09-23,05:45:37.000,266,10984071,12605,0,1758606336,13021.671482600002,33.90131004000432,53401.46595600001 2025-09-23,05:45:38.000,266,10984016,12845,0,1758606337,13021.732109389988,33.96475220999855,53401.50787872 2025-09-23,05:45:39.000,266,10984021,12645,0,1758606338,13021.732109389988,33.99294873000326,53401.52185296 2025-09-23,05:45:40.000,266,10984030,13005,0,1758606339,13021.826417729993,34.08458742000221,53401.640634 2025-09-23,05:45:41.000,266,10984062,12845,0,1758606340,13021.839890349998,34.14098046000436,53401.61967264 2025-09-23,05:45:42.000,266,10984143,12685,0,1758606341,13021.860099279998,34.19032436999987,53401.68954384 2025-09-23,05:45:43.000,266,10984036,12725,0,1758606342,13021.920726069999,34.25376654000138,53401.7454408 2025-09-23,05:45:44.000,266,10984053,12725,0,1758606343,13021.97461654999,34.29606132000481,53401.731466560006 2025-09-23,05:45:45.000,266,10984004,12845,0,1758606344,13022.008298099994,34.35245435999968,53401.77338928001 2025-09-23,05:45:46.000,266,10983982,12645,0,1758606345,13022.068924889994,34.387700010003755,53401.86422184 2025-09-23,05:45:47.000,266,10984132,12965,0,1758606346,13022.01503440999,34.40884740000183,53401.85723472 2025-09-23,05:45:48.000,266,10984031,12645,0,1758606347,13022.048715959994,34.45819131000462,53401.84326048 2025-09-23,05:45:49.000,266,10984017,12725,0,1758606348,13022.01503440999,34.42294566000055,53401.94108016001 2025-09-23,05:45:50.000,266,10984026,12645,0,1758606349,13022.001561789999,34.45819131000462,53401.92011880001 2025-09-23,05:45:51.000,266,10984058,12565,0,1758606350,13021.988089169994,34.521633479998854,53402.00396424 2025-09-23,05:45:52.000,266,10984068,12765,0,1758606351,13021.99482547999,34.54983000000357,53401.98300288 2025-09-23,05:45:53.000,266,10984065,12405,0,1758606352,13022.04197965,34.570977390001644,53401.9550544 2025-09-23,05:45:54.000,266,10984072,12605,0,1758606353,13022.05545226999,34.556879130002926,53402.00396424 2025-09-23,05:45:55.000,266,10984058,12765,0,1758606354,13022.11607905999,34.63441956000315,53402.05986120001 2025-09-23,05:45:56.000,266,10984006,12885,0,1758606355,13022.17670584999,34.66966520999995,53402.05986120001 2025-09-23,05:45:57.000,266,10984030,12565,0,1758606356,13022.23733263999,34.747205640000175,53402.10178392 2025-09-23,05:45:58.000,266,10984035,12645,0,1758606357,13022.27775049999,34.81064781000168,53402.05986120001 2025-09-23,05:45:59.000,266,10984050,12645,0,1758606358,13022.37879514999,34.84589345999848,53402.15768088001 2025-09-23,05:46:00.000,266,10984031,12605,0,1758606359,13022.40574039,34.88818824000191,53402.12274528 2025-09-23,05:46:01.000,266,10984044,12725,0,1758606360,13022.452894559996,35.00097431999893,53402.164668000005 2025-09-23,05:46:02.000,266,10984021,13005,0,1758606361,13022.520257659991,35.04326910000236,53402.1996036 2025-09-23,05:46:03.000,266,10984046,12685,0,1758606362,13022.533730279996,35.092613009997876,53402.262487680004 2025-09-23,05:46:04.000,266,10984046,12845,0,1758606363,13022.621302309992,35.12785866000195,53402.22755208001 2025-09-23,05:46:05.000,266,10984052,12645,0,1758606364,13022.607829690001,35.17720257000474,53402.2694748 2025-09-23,05:46:06.000,266,10984038,12445,0,1758606365,13022.634774929997,35.21949735000089,53402.332358880005 2025-09-23,05:46:07.000,266,10984062,12645,0,1758606366,13022.648247550002,35.24769386999833,53402.35332024001 2025-09-23,05:46:08.000,266,10984040,12645,0,1758606367,13022.661720169992,35.24064473999897,53402.4092172 2025-09-23,05:46:09.000,266,10984024,12605,0,1758606368,13022.715610649997,35.27589039000304,53402.39524296001 2025-09-23,05:46:10.000,266,10984085,12805,0,1758606369,13022.756028509997,35.3181851699992,53402.36729448 2025-09-23,05:46:11.000,266,10984025,12645,0,1758606370,13022.803182679992,35.40277472999878,53402.43716568 2025-09-23,05:46:12.000,266,10984023,12805,0,1758606371,13022.809918990002,35.40982385999814,53402.430178560004 2025-09-23,05:46:13.000,266,10984049,12805,0,1758606372,13022.830127920002,35.41687299000478,53402.48607552 2025-09-23,05:46:14.000,266,10984071,12845,0,1758606373,13022.836864229997,35.45211864000157,53402.52799824 2025-09-23,05:46:15.000,266,10984055,12605,0,1758606374,13022.890754710003,35.48031515999901,53402.500049760005 2025-09-23,05:46:16.000,266,10984055,12605,0,1758606375,13022.937908879998,35.564904719998594,53402.53498536 2025-09-23,05:46:17.000,266,10984040,12605,0,1758606376,13022.985063049993,35.6283468900001,53402.500049760005 2025-09-23,05:46:18.000,266,10984055,12605,0,1758606377,13022.998535669998,35.67769080000289,53402.52799824 2025-09-23,05:46:19.000,266,10984005,12565,0,1758606378,13023.106316629994,35.734083839997766,53402.52799824 2025-09-23,05:46:20.000,266,10984030,12445,0,1758606379,13023.187152349994,35.81867340000463,53402.60485656 2025-09-23,05:46:21.000,266,10984045,12565,0,1758606380,13023.25451544999,35.91736122000293,53402.5838952 2025-09-23,05:46:22.000,266,10984017,12525,0,1758606381,13023.31514223999,36.03014729999995,53402.6537664 2025-09-23,05:46:23.000,266,10984075,12325,0,1758606382,13023.409450579995,36.12883511999826,53402.70966336001 2025-09-23,05:46:24.000,266,10984042,12605,0,1758606383,13023.50375892,36.234572070003196,53402.70966336001 2025-09-23,05:46:25.000,266,10984065,12605,0,1758606384,13023.571122019996,36.34030902000086,53402.80049592 2025-09-23,05:46:26.000,266,10984073,12605,0,1758606385,13023.64522143,36.431947709999804,53402.77953456001 2025-09-23,05:46:27.000,266,10984023,12725,0,1758606386,13023.732793459996,36.53063552999811,53402.84940576 2025-09-23,05:46:28.000,266,10984026,12565,0,1758606387,13023.867519660002,36.63637248000305,53402.87735424001 2025-09-23,05:46:29.000,266,10984043,12805,0,1758606388,13023.934882759997,36.706863780003914,53402.9681868 2025-09-23,05:46:30.000,266,10983969,12805,0,1758606389,13024.015718479997,36.79850247000286,53402.933251200004 2025-09-23,05:46:31.000,266,10984017,12485,0,1758606390,13024.076345269998,36.883092030002445,53403.038058 2025-09-23,05:46:32.000,266,10984080,12525,0,1758606391,13024.110026820003,36.99587810999947,53403.01010952 2025-09-23,05:46:33.000,266,10983983,12685,0,1758606392,13024.197598849998,37.066369410000334,53403.01709664 2025-09-23,05:46:34.000,266,10984027,12525,0,1758606393,13024.278434569998,37.17915549000463,53403.07998072 2025-09-23,05:46:35.000,266,10984012,12765,0,1758606394,13024.379479219999,37.29899070000101,53403.1079292 2025-09-23,05:46:36.000,266,10984013,12685,0,1758606395,13024.440106009999,37.39062938999996,53403.15683904 2025-09-23,05:46:37.000,266,10984079,12725,0,1758606396,13024.55462327999,37.468169820000185,53403.2476716 2025-09-23,05:46:38.000,266,10984032,12445,0,1758606397,13024.608513759995,37.58095590000448,53403.32452992 2025-09-23,05:46:39.000,266,10984029,12685,0,1758606398,13024.69608578999,37.63029981,53403.3175428 2025-09-23,05:46:40.000,266,10984062,12805,0,1758606399,13024.77692150999,37.686692850002146,53403.37343976 2025-09-23,05:46:41.000,266,10984013,12605,0,1758606400,13024.810603059996,37.80652805999853,53403.408375360006 2025-09-23,05:46:42.000,266,10984055,13085,0,1758606401,13024.857757229991,37.85587197000132,53403.45029808001 2025-09-23,05:46:43.000,266,10984033,12525,0,1758606402,13024.925120330001,37.99685457000305,53403.54113064 2025-09-23,05:46:44.000,266,10984028,12565,0,1758606403,13024.965538190001,38.08144413000264,53403.555104880004 2025-09-23,05:46:45.000,266,10984039,12525,0,1758606404,13025.046373910001,38.151935430003505,53403.562092 2025-09-23,05:46:46.000,266,10984058,12565,0,1758606405,13025.100264389992,38.22947586000373,53403.61798896001 2025-09-23,05:46:47.000,266,10984033,12605,0,1758606406,13025.167627490002,38.31406542000332,53403.743757120006 2025-09-23,05:46:48.000,266,10984016,12685,0,1758606407,13025.228254280002,38.34931107000011,53403.73677000001 2025-09-23,05:46:49.000,266,10983990,12845,0,1758606408,13025.315826309998,38.3986549800029,53403.76471848001 2025-09-23,05:46:50.000,266,10984010,12725,0,1758606409,13025.389925719988,38.44094975999906,53403.82061544 2025-09-23,05:46:51.000,266,10984037,12445,0,1758606410,13025.464025129993,38.46914628000377,53403.86952528 2025-09-23,05:46:52.000,266,10984087,12525,0,1758606411,13025.517915609998,38.46914628000377,53403.86952528 2025-09-23,05:46:53.000,266,10984052,12845,0,1758606412,13025.592015019989,38.46209715000441,53403.890486640004 2025-09-23,05:46:54.000,266,10984025,12405,0,1758606413,13025.69979598,38.47619541000313,53403.98131920001 2025-09-23,05:46:55.000,266,10984061,12725,0,1758606414,13025.75368645999,38.455048019997776,53403.98131920001 2025-09-23,05:46:56.000,266,10984020,12765,0,1758606415,13025.83452217999,38.497342800001206,53403.98830632 2025-09-23,05:46:57.000,266,10984069,12965,0,1758606416,13025.90188528,38.52553931999864,53404.086126 2025-09-23,05:46:58.000,266,10984060,12445,0,1758606417,13025.969248379995,38.58193236000079,53404.12106160001 2025-09-23,05:46:59.000,266,10984009,12725,0,1758606418,13026.01640254999,38.62422714000422,53404.14901008001 2025-09-23,05:47:00.000,266,10984048,12565,0,1758606419,13026.070293029996,38.687669309998455,53404.128048720006 2025-09-23,05:47:01.000,266,10984061,12605,0,1758606420,13026.117447199991,38.70881670000381,53404.225868400004 2025-09-23,05:47:02.000,266,10984106,12725,0,1758606421,13026.218491849992,38.75816060999932,53404.21189416 2025-09-23,05:47:03.000,266,10983999,12605,0,1758606422,13026.238700779992,38.80045539000275,53404.26779112001 2025-09-23,05:47:04.000,266,10984076,12725,0,1758606423,13026.319536499992,38.82865191000019,53404.30971384 2025-09-23,05:47:05.000,266,10984069,12645,0,1758606424,13026.386899600002,38.87799582000298,53404.26779112001 2025-09-23,05:47:06.000,266,10984067,12365,0,1758606425,13026.440790079992,38.94143799000449,53404.30971384 2025-09-23,05:47:07.000,266,10983975,12885,0,1758606426,13026.481207939993,38.906192340000416,53404.33766232001 2025-09-23,05:47:08.000,266,10983986,12605,0,1758606427,13026.521625799993,38.93438885999785,53404.37958504 2025-09-23,05:47:09.000,266,10984027,12965,0,1758606428,13026.656351999998,38.9907819,53404.393559280004 2025-09-23,05:47:10.000,266,10984068,12685,0,1758606429,13026.669824619989,39.06127320000087,53404.42150776 2025-09-23,05:47:11.000,266,10984016,12805,0,1758606430,13026.683297239993,39.06832233000023,53404.44945624 2025-09-23,05:47:12.000,266,10984016,12725,0,1758606431,13026.844968679994,39.1035679800043,53404.50535320001 2025-09-23,05:47:13.000,266,10984040,12685,0,1758606432,13026.885386539994,39.181108410004526,53404.5402888 2025-09-23,05:47:14.000,266,10984034,12845,0,1758606433,13026.966222259995,39.188157540003886,53404.5402888 2025-09-23,05:47:15.000,266,10984039,12605,0,1758606434,13027.047057979995,39.24455057999876,53404.58919864 2025-09-23,05:47:16.000,266,10984002,12525,0,1758606435,13027.19525679999,39.28684536000219,53404.6450956 2025-09-23,05:47:17.000,266,10984056,12685,0,1758606436,13027.25588358999,39.28684536000219,53404.70099256001 2025-09-23,05:47:18.000,266,10984035,12965,0,1758606437,13027.410818719996,39.3502875300037,53404.680031200005 2025-09-23,05:47:19.000,266,10983992,12685,0,1758606438,13027.498390749992,39.378484050001134,53404.68701832 2025-09-23,05:47:20.000,266,10984012,12605,0,1758606439,13027.626380640002,39.40668056999857,53404.798812240006 2025-09-23,05:47:21.000,266,10984051,12805,0,1758606440,13027.707216360002,39.45602448000136,53404.82676072 2025-09-23,05:47:22.000,266,10984047,12725,0,1758606441,13027.895833039998,39.427827960003924,53404.9245804 2025-09-23,05:47:23.000,266,10984039,12885,0,1758606442,13027.956459829998,39.45602448000136,53404.95951600001 2025-09-23,05:47:24.000,266,10984052,12645,0,1758606443,13028.077713409999,39.51946665000287,53405.00143872 2025-09-23,05:47:25.000,266,10984043,12965,0,1758606444,13028.145076509994,39.51946665000287,53405.05733568001 2025-09-23,05:47:26.000,266,10984040,12605,0,1758606445,13028.306747949995,39.53356491000159,53405.09227128 2025-09-23,05:47:27.000,266,10983980,12645,0,1758606446,13028.37411104999,39.547663170000305,53405.09227128 2025-09-23,05:47:28.000,266,10984034,12525,0,1758606447,13028.45494676999,39.58290882000438,53405.19707808 2025-09-23,05:47:29.000,266,10983993,12605,0,1758606448,13028.488628319996,39.63225272999989,53405.21105232 2025-09-23,05:47:30.000,266,10984039,12605,0,1758606449,13028.562727730001,39.63225272999989,53405.28791064 2025-09-23,05:47:31.000,266,10984041,12205,0,1758606450,13028.683981310001,39.68159664000268,53405.29489776001 2025-09-23,05:47:32.000,266,10984042,13085,0,1758606451,13028.670508689996,39.68159664000268,53405.36476896 2025-09-23,05:47:33.000,266,10984025,12805,0,1758606452,13028.771553339997,39.75208794000355,53405.45560152 2025-09-23,05:47:34.000,266,10984051,12805,0,1758606453,13028.845652750002,39.84372663000249,53405.469575760006 2025-09-23,05:47:35.000,266,10984093,12405,0,1758606454,13028.913015849997,39.89307053999801,53405.49053712001 2025-09-23,05:47:36.000,266,10984044,12645,0,1758606455,13029.000587879993,39.92126706000272,53405.52547272 2025-09-23,05:47:37.000,266,10984036,12805,0,1758606456,13029.115105149998,39.99175836000359,53405.57438256 2025-09-23,05:47:38.000,266,10984034,12765,0,1758606457,13029.216149799999,40.08339705000253,53405.65822800001 2025-09-23,05:47:39.000,266,10984019,12565,0,1758606458,13029.317194449999,40.1538883500034,53405.64425376 2025-09-23,05:47:40.000,266,10983997,12685,0,1758606459,13029.39803017,40.20323225999891,53405.67918936001 2025-09-23,05:47:41.000,266,10984046,12765,0,1758606460,13029.47212957999,40.231428780003625,53405.74906056001 2025-09-23,05:47:42.000,266,10984064,12525,0,1758606461,13029.526020059995,40.27372355999978,53405.735086320004 2025-09-23,05:47:43.000,266,10984078,12605,0,1758606462,13029.57991054,40.33716573000129,53405.783996160004 2025-09-23,05:47:44.000,266,10984099,12605,0,1758606463,13029.61359208999,40.4006079000028,53405.88181584 2025-09-23,05:47:45.000,266,10984084,12605,0,1758606464,13029.65400994999,40.42880442000023,53405.8678416 2025-09-23,05:47:46.000,266,10984019,12485,0,1758606465,13029.6203284,40.44995180999831,53405.88181584 2025-09-23,05:47:47.000,266,10984042,12525,0,1758606466,13029.64053733,40.43585354999959,53405.94469992001 2025-09-23,05:47:48.000,266,10984048,12605,0,1758606467,13029.667482569996,40.44995180999831,53406.00059688 2025-09-23,05:47:49.000,266,10984055,12605,0,1758606468,13029.64053733,40.44290267999895,53406.03553248 2025-09-23,05:47:50.000,266,10984048,12685,0,1758606469,13029.65400994999,40.49224659000174,53406.007584 2025-09-23,05:47:51.000,266,10984033,12605,0,1758606470,13029.647273639996,40.48519746000238,53406.01457112001 2025-09-23,05:47:52.000,266,10984076,12525,0,1758606471,13029.63380101999,40.52044310999918,53406.02854536 2025-09-23,05:47:53.000,266,10984084,12605,0,1758606472,13029.63380101999,40.57683615000133,53406.08444232001 2025-09-23,05:47:54.000,266,10983997,12685,0,1758606473,13029.586646849995,40.68962222999835,53406.04950672 2025-09-23,05:47:55.000,266,10984043,12605,0,1758606474,13029.64053733,40.61208179999812,53406.0774552 2025-09-23,05:47:56.000,266,10984015,12685,0,1758606475,13029.72137305,40.65437658000155,53406.02854536 2025-09-23,05:47:57.000,266,10984039,12685,0,1758606476,13029.815681389991,40.66142571000091,53406.01457112001 2025-09-23,05:47:58.000,266,10984096,12525,0,1758606477,13029.889780799997,40.72486788000242,53406.091429440006 2025-09-23,05:47:59.000,266,10984044,12485,0,1758606478,13029.957143899992,40.7460152700005,53406.10540368 2025-09-23,05:48:00.000,266,10984048,13005,0,1758606479,13030.064924860002,40.80240831000265,53406.13335216001 2025-09-23,05:48:01.000,266,10984058,12365,0,1758606480,13030.179442129993,40.85175221999816,53406.13335216001 2025-09-23,05:48:02.000,266,10984057,12725,0,1758606481,13030.314168329998,40.88699787000223,53406.091429440006 2025-09-23,05:48:03.000,266,10984047,12765,0,1758606482,13030.415212979999,40.91519438999967,53406.119377920004 2025-09-23,05:48:04.000,266,10984043,12885,0,1758606483,13030.54993917999,40.97158743000182,53406.2171976 2025-09-23,05:48:05.000,266,10984038,12765,0,1758606484,13030.63751121,40.999783949999255,53406.23117184001 2025-09-23,05:48:06.000,266,10984022,12685,0,1758606485,13030.745292169995,41.03502960000333,53406.30104304001 2025-09-23,05:48:07.000,266,10984069,12685,0,1758606486,13030.846336819995,41.07732437999948,53406.27309456 2025-09-23,05:48:08.000,266,10984047,12565,0,1758606487,13030.91369991999,41.12666829000227,53406.308030160006 2025-09-23,05:48:09.000,266,10984075,12525,0,1758606488,13030.954117779991,41.176012199997786,53406.37790136001 2025-09-23,05:48:10.000,266,10984058,12445,0,1758606489,13031.028217189996,41.239454369999294,53406.3918756 2025-09-23,05:48:11.000,266,10984050,12605,0,1758606490,13031.149470769997,41.267650890004006,53406.39886272001 2025-09-23,05:48:12.000,266,10984076,12805,0,1758606491,13031.183152320002,41.3028965400008,53406.426811200006 2025-09-23,05:48:13.000,266,10984043,12605,0,1758606492,13031.257251729992,41.288798280002084,53406.475721040006 2025-09-23,05:48:14.000,266,10984001,12645,0,1758606493,13031.351560069998,41.338142190004874,53406.46873392001 2025-09-23,05:48:15.000,266,10984082,12645,0,1758606494,13031.439132099993,41.34519132000423,53406.54559224001 2025-09-23,05:48:16.000,266,10984064,12605,0,1758606495,13031.519967819993,41.33109305999824,53406.60847632 2025-09-23,05:48:17.000,266,10984096,12645,0,1758606496,13031.594067229998,41.32404392999888,53406.58751496001 2025-09-23,05:48:18.000,266,10984041,12605,0,1758606497,13031.654694019999,41.34519132000423,53406.622450560004 2025-09-23,05:48:19.000,266,10984054,12605,0,1758606498,13031.701848189994,41.34519132000423,53406.65039904 2025-09-23,05:48:20.000,266,10984056,12485,0,1758606499,13031.722057119994,41.38748610000039,53406.69930888 2025-09-23,05:48:21.000,266,10984032,12725,0,1758606500,13031.79615653,41.38043697000103,53406.68533464001 2025-09-23,05:48:22.000,266,10984081,12525,0,1758606501,13031.82983807999,41.42273175000446,53406.65738616 2025-09-23,05:48:23.000,266,10984067,12605,0,1758606502,13031.883728559995,41.42978088000382,53406.69930888 2025-09-23,05:48:24.000,266,10984115,12645,0,1758606503,13031.91741011,41.42273175000446,53406.73424448001 2025-09-23,05:48:25.000,266,10984027,12885,0,1758606504,13031.91741011,41.457977400001255,53406.790141440004 2025-09-23,05:48:26.000,266,10984047,12685,0,1758606505,13031.924146419995,41.49322304999805,53406.790141440004 2025-09-23,05:48:27.000,266,10984042,12605,0,1758606506,13031.863519629995,41.49322304999805,53406.82507704 2025-09-23,05:48:28.000,266,10984034,12565,0,1758606507,13031.87025593999,41.57076347999828,53406.79712856 2025-09-23,05:48:29.000,266,10984005,12725,0,1758606508,13031.79615653,41.59191087000363,53406.811102800006 2025-09-23,05:48:30.000,266,10984012,12525,0,1758606509,13031.762474979994,41.627156520000426,53406.7761672 2025-09-23,05:48:31.000,266,10984036,12965,0,1758606510,13031.722057119994,41.6483039099985,53406.790141440004 2025-09-23,05:48:32.000,266,10984015,12925,0,1758606511,13031.674902949999,41.66945130000386,53406.790141440004 2025-09-23,05:48:33.000,266,10984060,12885,0,1758606512,13031.533440439998,41.71174608000001,53406.72725736 2025-09-23,05:48:34.000,266,10984028,12645,0,1758606513,13031.378505309993,41.69764782000129,53406.73424448001 2025-09-23,05:48:35.000,266,10984051,12605,0,1758606514,13031.290933279997,41.71174608000001,53406.68533464001 2025-09-23,05:48:36.000,266,10984009,12645,0,1758606515,13031.210097559997,41.683549560002575,53406.692321760005 2025-09-23,05:48:37.000,266,10984032,12365,0,1758606516,13031.115789219992,41.66945130000386,53406.65738616 2025-09-23,05:48:38.000,266,10984010,12645,0,1758606517,13031.061898740001,41.61305826000171,53406.6014892 2025-09-23,05:48:39.000,266,10984066,12885,0,1758606518,13030.98106302,41.62010739000107,53406.54559224001 2025-09-23,05:48:40.000,266,10984044,12765,0,1758606519,13030.906963609996,41.61305826000171,53406.454759680004 2025-09-23,05:48:41.000,266,10984025,12725,0,1758606520,13030.805918959995,41.57781261000491,53406.49668240001 2025-09-23,05:48:42.000,266,10984133,12685,0,1758606521,13030.77897372,41.514370440003404,53406.44777256001 2025-09-23,05:48:43.000,266,10984048,12765,0,1758606522,13030.65098382999,41.48617391999869,53406.34296576 2025-09-23,05:48:44.000,266,10984024,12685,0,1758606523,13030.59035703999,41.500272180004686,53406.33597864 2025-09-23,05:48:45.000,266,10984050,12605,0,1758606524,13030.516257629999,41.450928270001896,53406.26610744 2025-09-23,05:48:46.000,266,10984038,12765,0,1758606525,13030.421949289994,41.49322304999805,53406.18226200001 2025-09-23,05:48:47.000,266,10984091,13045,0,1758606526,13030.347849879989,41.42273175000446,53406.119377920004 2025-09-23,05:48:48.000,266,10984070,12565,0,1758606527,13030.293959399998,41.42978088000382,53406.03553248 2025-09-23,05:48:49.000,266,10984057,12685,0,1758606528,13030.179442129993,41.42978088000382,53405.96566128001 2025-09-23,05:48:50.000,266,10984027,12605,0,1758606529,13030.118815339993,41.38043697000103,53405.93072568 2025-09-23,05:48:51.000,266,10984041,12645,0,1758606530,13030.105342720002,41.36633871000231,53405.84688024001 2025-09-23,05:48:52.000,266,10984023,12645,0,1758606531,13029.977352829992,41.35224045000359,53405.804957520006 2025-09-23,05:48:53.000,266,10984018,12605,0,1758606532,13029.923462350002,41.32404392999888,53405.72809920001 2025-09-23,05:48:54.000,266,10984048,12885,0,1758606533,13029.889780799997,41.3028965400008,53405.64425376 2025-09-23,05:48:55.000,266,10984067,12805,0,1758606534,13029.822417700001,41.3028965400008,53405.57438256 2025-09-23,05:48:56.000,266,10984075,12845,0,1758606535,13029.768527219996,41.274700020003365,53405.469575760006 2025-09-23,05:48:57.000,266,10984027,12605,0,1758606536,13029.734845669991,41.24650349999865,53405.47656288 2025-09-23,05:48:58.000,266,10984003,12765,0,1758606537,13029.606855779995,41.2042087200025,53405.38573032 2025-09-23,05:48:59.000,266,10984066,12685,0,1758606538,13029.55970161,41.19011046000378,53405.29489776001 2025-09-23,05:49:00.000,266,10984086,12805,0,1758606539,13029.49907482,41.16191393999907,53405.21105232 2025-09-23,05:49:01.000,266,10984015,12645,0,1758606540,13029.45192064999,41.11257003000355,53405.19009096 2025-09-23,05:49:02.000,266,10984099,12605,0,1758606541,13029.39129385999,41.0914226399982,53405.10624552001 2025-09-23,05:49:03.000,266,10984054,12685,0,1758606542,13029.344139689994,41.098471770004835,53405.02240008 2025-09-23,05:49:04.000,266,10984057,12885,0,1758606543,13029.323930759994,41.02798047000397,53404.896631920004 2025-09-23,05:49:05.000,266,10984055,12605,0,1758606544,13029.33740338,40.992734819999896,53404.90361904 2025-09-23,05:49:06.000,266,10984073,13005,0,1758606545,13029.283512899994,40.97158743000182,53404.84073496001 2025-09-23,05:49:07.000,266,10984047,12525,0,1758606546,13029.229622419989,40.91519438999967,53404.77086376001 2025-09-23,05:49:08.000,266,10984079,12645,0,1758606547,13029.216149799999,40.88699787000223,53404.631121360006 2025-09-23,05:49:09.000,266,10983977,12605,0,1758606548,13029.222886109994,40.774211789997935,53404.65208272001 2025-09-23,05:49:10.000,266,10984046,12565,0,1758606549,13029.148786699989,40.72486788000242,53404.55426304001 2025-09-23,05:49:11.000,266,10984064,12565,0,1758606550,13029.155523009998,40.71781875000306,53404.52631456 2025-09-23,05:49:12.000,266,10984080,12325,0,1758606551,13029.115105149998,40.65437658000155,53404.393559280004 2025-09-23,05:49:13.000,266,10984014,12725,0,1758606552,13029.054478359998,40.62618006000412,53404.31670096001 2025-09-23,05:49:14.000,266,10984055,12325,0,1758606553,13029.074687289998,40.583885280000686,53404.26779112001 2025-09-23,05:49:15.000,266,10984056,12605,0,1758606554,13029.074687289998,40.52749223999854,53404.25381688 2025-09-23,05:49:16.000,266,10984066,12405,0,1758606555,13029.041005739993,40.54863963000389,53404.13503584 2025-09-23,05:49:17.000,266,10984087,12965,0,1758606556,13029.047742049988,40.534541369997896,53404.09311312 2025-09-23,05:49:18.000,266,10984094,13005,0,1758606557,13029.061214669993,40.56978702000197,53404.05119040001 2025-09-23,05:49:19.000,266,10984030,12725,0,1758606558,13029.101632529993,40.597983539999404,53404.009267680005 2025-09-23,05:49:20.000,266,10984046,12965,0,1758606559,13029.121841459993,40.640278320002835,53403.96734496 2025-09-23,05:49:21.000,266,10984058,12965,0,1758606560,13029.162259319994,40.633229190003476,53403.9463836 2025-09-23,05:49:22.000,266,10983992,12845,0,1758606561,13029.243095039994,40.67552396999963,53403.84856392 2025-09-23,05:49:23.000,266,10984013,12645,0,1758606562,13029.24983134999,40.70372049000434,53403.83458968001 2025-09-23,05:49:24.000,266,10984028,12845,0,1758606563,13029.229622419989,40.7460152700005,53403.75773136 2025-09-23,05:49:25.000,266,10984045,12965,0,1758606564,13029.243095039994,40.7107696200037,53403.61100184 2025-09-23,05:49:26.000,266,10984011,12805,0,1758606565,13029.27004027999,40.73896614000114,53403.59702760001 2025-09-23,05:49:27.000,266,10984026,12645,0,1758606566,13029.24983134999,40.7107696200037,53403.555104880004 2025-09-23,05:49:28.000,266,10983983,12765,0,1758606567,13029.222886109994,40.75306439999986,53403.48523368 2025-09-23,05:49:29.000,266,10984086,12805,0,1758606568,13029.222886109994,40.76011352999922,53403.436323840004 2025-09-23,05:49:30.000,266,10984056,12725,0,1758606569,13029.142050389994,40.72486788000242,53403.38042688001 2025-09-23,05:49:31.000,266,10984056,12965,0,1758606570,13029.115105149998,40.73191701000178,53403.32452992 2025-09-23,05:49:32.000,266,10984007,12965,0,1758606571,13029.081423599993,40.73896614000114,53403.27562008 2025-09-23,05:49:33.000,266,10984058,12885,0,1758606572,13029.088159909988,40.69667135999771,53403.219723120004 2025-09-23,05:49:34.000,266,10984030,12645,0,1758606573,13029.088159909988,40.70372049000434,53403.13587768 2025-09-23,05:49:35.000,266,10984038,12525,0,1758606574,13029.054478359998,40.7107696200037,53403.04504512001 2025-09-23,05:49:36.000,266,10984078,12565,0,1758606575,13029.054478359998,40.68257309999899,53403.01010952 2025-09-23,05:49:37.000,266,10984033,12445,0,1758606576,13029.061214669993,40.69667135999771,53402.92626408001 2025-09-23,05:49:38.000,266,10984038,12805,0,1758606577,13029.074687289998,40.72486788000242,53402.96119968 2025-09-23,05:49:39.000,266,10984056,12685,0,1758606578,13029.054478359998,40.7107696200037,53402.85639288001 2025-09-23,05:49:40.000,266,10984060,12805,0,1758606579,13029.067950979988,40.71781875000306,53402.86338 2025-09-23,05:49:41.000,266,10984005,12805,0,1758606580,13029.088159909988,40.7107696200037,53402.80748304001 2025-09-23,05:49:42.000,266,10984038,12605,0,1758606581,13029.034269429998,40.70372049000434,53402.7236376 2025-09-23,05:49:43.000,266,10984020,12765,0,1758606582,13029.027533119988,40.70372049000434,53402.67472776 2025-09-23,05:49:44.000,266,10984019,12485,0,1758606583,13028.973642639998,40.68257309999899,53402.64677928 2025-09-23,05:49:45.000,266,10984000,12965,0,1758606584,13028.886070610002,40.66847484000027,53402.597869440004 2025-09-23,05:49:46.000,266,10984047,12805,0,1758606585,13028.805234890002,40.633229190003476,53402.500049760005 2025-09-23,05:49:47.000,266,10983997,12525,0,1758606586,13028.764817030002,40.597983539999404,53402.451139920006 2025-09-23,05:49:48.000,266,10984045,12285,0,1758606587,13028.683981310001,40.597983539999404,53402.381268720004 2025-09-23,05:49:49.000,266,10984055,12925,0,1758606588,13028.643563450001,40.54863963000389,53402.31139752 2025-09-23,05:49:50.000,266,10983991,12565,0,1758606589,13028.603145590001,40.605032669998764,53402.234539200006 2025-09-23,05:49:51.000,266,10984021,12565,0,1758606590,13028.569464039996,40.590934410000045,53402.19261648 2025-09-23,05:49:52.000,266,10983983,12325,0,1758606591,13028.515573559991,40.583885280000686,53402.08082256 2025-09-23,05:49:53.000,266,10984077,12765,0,1758606592,13028.555991419991,40.605032669998764,53401.98300288 2025-09-23,05:49:54.000,266,10984017,12805,0,1758606593,13028.508837249996,40.57683615000133,53401.93409304 2025-09-23,05:49:55.000,266,10984069,12605,0,1758606594,13028.582936660001,40.57683615000133,53401.89217032001 2025-09-23,05:49:56.000,266,10984078,12485,0,1758606595,13028.535782489991,40.57683615000133,53401.85723472 2025-09-23,05:49:57.000,266,10984011,12445,0,1758606596,13028.596409279991,40.55568876000325,53401.77338928001 2025-09-23,05:49:58.000,266,10984024,12685,0,1758606597,13028.609881899996,40.54159050000453,53401.69653096 2025-09-23,05:49:59.000,266,10984051,12725,0,1758606598,13028.596409279991,40.534541369997896,53401.63364688001 2025-09-23,05:50:00.000,266,10984018,12845,0,1758606599,13028.623354520001,40.48519746000238,53401.591724160004 2025-09-23,05:50:01.000,266,10984049,12445,0,1758606600,13028.643563450001,40.43585354999959,53401.52185296 2025-09-23,05:50:02.000,266,10984022,12805,0,1758606601,13028.603145590001,40.39355877000344,53401.444994640005 2025-09-23,05:50:03.000,266,10984053,12885,0,1758606602,13028.616618209991,40.365362249998725,53401.45198176 2025-09-23,05:50:04.000,266,10984068,12725,0,1758606603,13028.562727730001,40.31601834000321,53401.38211056 2025-09-23,05:50:05.000,266,10984075,12725,0,1758606604,13028.576200349991,40.2878218199985,53401.326213600005 2025-09-23,05:50:06.000,266,10984027,12725,0,1758606605,13028.488628319996,40.27372355999978,53401.23538104 2025-09-23,05:50:07.000,266,10984023,12685,0,1758606606,13028.44147415,40.2525761700017,53401.22140680001 2025-09-23,05:50:08.000,266,10984028,12685,0,1758606607,13028.38084736,40.189134000000195,53401.13756136 2025-09-23,05:50:09.000,266,10984079,12725,0,1758606608,13028.30001164,40.16798661000212,53401.02576744 2025-09-23,05:50:10.000,266,10984064,12725,0,1758606609,13028.27980271,40.132740959998046,53400.990831840005 2025-09-23,05:50:11.000,266,10984013,12605,0,1758606610,13028.225912229995,40.132740959998046,53400.89999928 2025-09-23,05:50:12.000,266,10984046,12405,0,1758606611,13028.185494369995,40.125691829998686,53400.80916672 2025-09-23,05:50:13.000,266,10984043,12525,0,1758606612,13028.145076509994,40.08339705000253,53400.73929552 2025-09-23,05:50:14.000,266,10984074,12925,0,1758606613,13028.15181281999,40.06929879000381,53400.71134704 2025-09-23,05:50:15.000,266,10984037,12805,0,1758606614,13028.084449719994,40.04815139999846,53400.68339856 2025-09-23,05:50:16.000,266,10984040,12765,0,1758606615,13028.057504479999,39.963561839998874,53400.62051448 2025-09-23,05:50:17.000,266,10983999,12605,0,1758606616,13028.023822929994,39.91421793000336,53400.54365616 2025-09-23,05:50:18.000,266,10984024,12645,0,1758606617,13027.983405069994,39.88602140999865,53400.389939520006 2025-09-23,05:50:19.000,266,10984082,12805,0,1758606618,13027.922778279994,39.81553010999778,53400.35500392 2025-09-23,05:50:20.000,266,10984085,12925,0,1758606619,13027.875624109998,39.730940549998195,53400.26417136001 2025-09-23,05:50:21.000,266,10984025,12645,0,1758606620,13027.794788389998,39.68159664000268,53400.21526152001 2025-09-23,05:50:22.000,266,10984059,12765,0,1758606621,13027.761106839993,39.65340011999797,53400.08250624 2025-09-23,05:50:23.000,266,10984039,12765,0,1758606622,13027.680271119993,39.589957950003736,53400.04757064001 2025-09-23,05:50:24.000,266,10984007,13005,0,1758606623,13027.612908019997,39.53356491000159,53399.984686560005 2025-09-23,05:50:25.000,266,10984032,12765,0,1758606624,13027.585962780002,39.4842209999988,53399.91481536 2025-09-23,05:50:26.000,266,10984066,12605,0,1758606625,13027.585962780002,39.41372969999793,53399.84494416 2025-09-23,05:50:27.000,266,10984077,12725,0,1758606626,13027.491654439997,39.39258230999985,53399.73315024 2025-09-23,05:50:28.000,266,10984020,12525,0,1758606627,13027.417555029991,39.378484050001134,53399.62834344 2025-09-23,05:50:29.000,266,10984068,12645,0,1758606628,13027.377137169991,39.315041879999626,53399.63533056 2025-09-23,05:50:30.000,266,10984052,12925,0,1758606629,13027.350191929996,39.26569797000411,53399.5095624 2025-09-23,05:50:31.000,266,10984037,12765,0,1758606630,13027.336719309991,39.21635406000132,53399.39776848 2025-09-23,05:50:32.000,266,10984033,12765,0,1758606631,13027.30303776,39.188157540003886,53399.28597456001 2025-09-23,05:50:33.000,266,10984055,12805,0,1758606632,13027.208729419996,39.202255800002604,53399.25103896 2025-09-23,05:50:34.000,266,10984028,12805,0,1758606633,13027.11442107999,39.1035679800043,53399.160206399996 2025-09-23,05:50:35.000,266,10984063,12765,0,1758606634,13027.05379428999,39.12471537000238,53399.01347688 2025-09-23,05:50:36.000,266,10984022,13005,0,1758606635,13026.986431189995,39.018978420004714,53398.90168296001 2025-09-23,05:50:37.000,266,10984042,12805,0,1758606636,13026.966222259995,38.9907819,53398.859760240004 2025-09-23,05:50:38.000,266,10984046,12605,0,1758606637,13026.89212284999,38.93438885999785,53398.76892768 2025-09-23,05:50:39.000,266,10984062,12685,0,1758606638,13026.87191391999,38.89914321000106,53398.671108 2025-09-23,05:50:40.000,266,10984042,12765,0,1758606639,13026.87191391999,38.84979929999827,53398.57328832 2025-09-23,05:50:41.000,266,10984040,12685,0,1758606640,13026.865177609994,38.793406260003394,53398.545339840006 2025-09-23,05:50:42.000,266,10983975,12965,0,1758606641,13026.885386539994,38.786357130004035,53398.426558800005 2025-09-23,05:50:43.000,266,10984083,12645,0,1758606642,13026.844968679994,38.75816060999932,53398.36367472 2025-09-23,05:50:44.000,266,10984027,12525,0,1758606643,13026.865177609994,38.72291496000253,53398.29380352 2025-09-23,05:50:45.000,266,10984098,12645,0,1758606644,13026.89212284999,38.70176757000445,53398.22393232 2025-09-23,05:50:46.000,266,10984049,12805,0,1758606645,13026.878650229999,38.72291496000253,53398.10515128 2025-09-23,05:50:47.000,266,10984006,12445,0,1758606646,13026.97295856999,38.71586583000317,53398.04925432 2025-09-23,05:50:48.000,266,10984078,12845,0,1758606647,13027.006640119995,38.687669309998455,53397.98637024001 2025-09-23,05:50:49.000,266,10984072,12765,0,1758606648,13027.047057979995,38.687669309998455,53398.00034448 2025-09-23,05:50:50.000,266,10984107,12565,0,1758606649,13027.12115739,38.71586583000317,53397.9025248 2025-09-23,05:50:51.000,266,10984043,12925,0,1758606650,13027.20199311,38.70881670000381,53397.86758920001 2025-09-23,05:50:52.000,266,10984039,12965,0,1758606651,13027.25588358999,38.70176757000445,53397.7627824 2025-09-23,05:50:53.000,266,10984043,12965,0,1758606652,13027.2626199,38.70881670000381,53397.77675664001 2025-09-23,05:50:54.000,266,10984048,12725,0,1758606653,13027.289565139996,38.687669309998455,53397.74182104 2025-09-23,05:50:55.000,266,10984053,12565,0,1758606654,13027.32324669,38.70176757000445,53397.72784680001 2025-09-23,05:50:56.000,266,10984052,12525,0,1758606655,13027.356928239991,38.694718439997814,53397.64400136 2025-09-23,05:50:57.000,266,10984047,12605,0,1758606656,13027.390609789996,38.70881670000381,53397.588104400005 2025-09-23,05:50:58.000,266,10984099,12685,0,1758606657,13027.491654439997,38.65947279000102,53397.62304 2025-09-23,05:50:59.000,266,10984013,12765,0,1758606658,13027.559017539992,38.694718439997814,53397.5531688 2025-09-23,05:51:00.000,266,10984032,12525,0,1758606659,13027.572490159997,38.680620179999096,53397.5531688 2025-09-23,05:51:01.000,266,10984090,12765,0,1758606660,13027.606171710002,38.65947279000102,53397.53220744001 2025-09-23,05:51:02.000,266,10984024,12525,0,1758606661,13027.720688979993,38.61012887999823,53397.48329760001 2025-09-23,05:51:03.000,266,10984050,12645,0,1758606662,13027.700480049993,38.67357104999974,53397.50425896 2025-09-23,05:51:04.000,266,10984059,12685,0,1758606663,13027.841942559993,38.680620179999096,53397.5531688 2025-09-23,05:51:05.000,266,10984033,12645,0,1758606664,13027.835206249998,38.694718439997814,53397.54618168 2025-09-23,05:51:06.000,266,10984096,12725,0,1758606665,13027.889096729989,38.737013220001245,53397.52522032 2025-09-23,05:51:07.000,266,10984065,12565,0,1758606666,13027.936250899998,38.729964090001886,53397.50425896 2025-09-23,05:51:08.000,266,10984041,12685,0,1758606667,13027.976668759999,38.66652192000038,53397.51124608001 2025-09-23,05:51:09.000,266,10984044,12645,0,1758606668,13028.003613999994,38.65947279000102,53397.448362 2025-09-23,05:51:10.000,266,10984083,12725,0,1758606669,13028.077713409999,38.63127627000358,53397.48329760001 2025-09-23,05:51:11.000,266,10984120,12765,0,1758606670,13028.15854913,38.6453745300023,53397.48329760001 2025-09-23,05:51:12.000,266,10983986,12685,0,1758606671,13028.23264853999,38.63127627000358,53397.47631048 2025-09-23,05:51:13.000,266,10984051,12765,0,1758606672,13028.23938485,38.680620179999096,53397.45534912 2025-09-23,05:51:14.000,266,10984071,12925,0,1758606673,13028.31348425999,38.729964090001886,53397.448362 2025-09-23,05:51:15.000,266,10984041,13045,0,1758606674,13028.367374739995,38.71586583000317,53397.48329760001 2025-09-23,05:51:16.000,266,10984081,12685,0,1758606675,13028.36063843,38.70881670000381,53397.48329760001 2025-09-23,05:51:17.000,266,10983990,12605,0,1758606676,13028.47515569999,38.70176757000445,53397.469323360005 2025-09-23,05:51:18.000,266,10984063,12645,0,1758606677,13028.535782489991,38.72291496000253,53397.448362 2025-09-23,05:51:19.000,266,10984062,12485,0,1758606678,13028.576200349991,38.72291496000253,53397.52522032 2025-09-23,05:51:20.000,266,10984079,12605,0,1758606679,13028.650299759996,38.75111147999996,53397.518233200004 2025-09-23,05:51:21.000,266,10984092,12765,0,1758606680,13028.683981310001,38.77225886999804,53397.518233200004 2025-09-23,05:51:22.000,266,10984042,12845,0,1758606681,13028.744608100002,38.77225886999804,53397.469323360005 2025-09-23,05:51:23.000,266,10984048,12645,0,1758606682,13028.771553339997,38.76520973999868,53397.54618168 2025-09-23,05:51:24.000,266,10984034,12605,0,1758606683,13028.832180129997,38.744062350000604,53397.5531688 2025-09-23,05:51:25.000,266,10984035,12725,0,1758606684,13028.906279540002,38.786357130004035,53397.52522032 2025-09-23,05:51:26.000,266,10984033,12645,0,1758606685,13028.946697400002,38.83570103999955,53397.54618168 2025-09-23,05:51:27.000,266,10984024,12605,0,1758606686,13029.027533119988,38.86389756000426,53397.59509152 2025-09-23,05:51:28.000,266,10984043,12805,0,1758606687,13029.155523009998,38.84275016999891,53397.59509152 2025-09-23,05:51:29.000,266,10984063,12605,0,1758606688,13029.216149799999,38.87094669000362,53397.60207864 2025-09-23,05:51:30.000,266,10984129,12565,0,1758606689,13029.323930759994,38.927339729998494,53397.65797560001 2025-09-23,05:51:31.000,266,10984073,12485,0,1758606690,13029.404766479995,38.94143799000449,53397.65797560001 2025-09-23,05:51:32.000,266,10984062,12765,0,1758606691,13029.49233850999,38.969634510001924,53397.63002712001 2025-09-23,05:51:33.000,266,10984046,12565,0,1758606692,13029.6203284,39.04012581000279,53397.67893696001 2025-09-23,05:51:34.000,266,10984092,12605,0,1758606693,13029.734845669991,39.07537145999959,53397.72784680001 2025-09-23,05:51:35.000,266,10984075,12525,0,1758606694,13029.862835560001,39.06127320000087,53397.7627824 2025-09-23,05:51:36.000,266,10984037,12765,0,1758606695,13029.957143899992,39.089469719998306,53397.7627824 2025-09-23,05:51:37.000,266,10984058,12805,0,1758606696,13030.031243309997,39.096518849997665,53397.86758920001 2025-09-23,05:51:38.000,266,10984110,12725,0,1758606697,13030.132287959997,39.1035679800043,53397.88855056 2025-09-23,05:51:39.000,266,10984093,12645,0,1758606698,13030.172705819998,39.138813630001096,53397.874576320006 2025-09-23,05:51:40.000,266,10984059,12525,0,1758606699,13030.260277849993,39.152911889999814,53397.874576320006 2025-09-23,05:51:41.000,266,10984013,12885,0,1758606700,13030.327640949989,39.188157540003886,53397.93047328 2025-09-23,05:51:42.000,266,10984002,12605,0,1758606701,13030.361322499994,39.2375014499994,53397.99335736001 2025-09-23,05:51:43.000,266,10984053,12645,0,1758606702,13030.388267739989,39.195206670003245,53398.042267200006 2025-09-23,05:51:44.000,266,10984048,12885,0,1758606703,13030.415212979999,39.202255800002604,53398.021305840004 2025-09-23,05:51:45.000,266,10984054,12765,0,1758606704,13030.50952131999,39.138813630001096,53398.08418992001 2025-09-23,05:51:46.000,266,10984041,12285,0,1758606705,13030.55667549,39.145862760000455,53398.15406112001 2025-09-23,05:51:47.000,266,10984043,12645,0,1758606706,13030.624038589995,39.089469719998306,53398.188996720004 2025-09-23,05:51:48.000,266,10984015,12845,0,1758606707,13030.59709335,39.07537145999959,53398.22393232 2025-09-23,05:51:49.000,266,10984082,12445,0,1758606708,13030.67792907,39.06832233000023,53398.258867920005 2025-09-23,05:51:50.000,266,10984080,12765,0,1758606709,13030.71834693,39.04012581000279,53398.258867920005 2025-09-23,05:51:51.000,266,10984078,12685,0,1758606710,13030.725083239995,39.03307668000343,53398.31476488 2025-09-23,05:51:52.000,266,10984014,12725,0,1758606711,13030.765501099995,39.02602755000407,53398.26585504 2025-09-23,05:51:53.000,266,10984063,12605,0,1758606712,13030.79244633999,39.018978420004714,53398.24489368 2025-09-23,05:51:54.000,266,10984060,12485,0,1758606713,13030.81265526999,39.03307668000343,53398.356687600004 2025-09-23,05:51:55.000,266,10984068,12725,0,1758606714,13030.79244633999,39.018978420004714,53398.34271336 2025-09-23,05:51:56.000,266,10984037,12605,0,1758606715,13030.79918265,39.04012581000279,53398.32175200001 2025-09-23,05:51:57.000,266,10983983,12605,0,1758606716,13030.81265526999,39.04717494000215,53398.34271336 2025-09-23,05:51:58.000,266,10984065,12645,0,1758606717,13030.79244633999,39.018978420004714,53398.39861032001 2025-09-23,05:51:59.000,266,10984043,12645,0,1758606718,13030.75202847999,39.06127320000087,53398.34970048001 2025-09-23,05:52:00.000,266,10984028,12725,0,1758606719,13030.77897372,39.07537145999959,53398.426558800005 2025-09-23,05:52:01.000,266,10984065,12565,0,1758606720,13030.73181954999,39.08242058999895,53398.44752016001 2025-09-23,05:52:02.000,266,10984033,12565,0,1758606721,13030.745292169995,39.05422407000151,53398.37066184001 2025-09-23,05:52:03.000,266,10984010,12605,0,1758606722,13030.71834693,39.04717494000215,53398.36367472 2025-09-23,05:52:04.000,266,10984105,12725,0,1758606723,13030.71161061999,39.04012581000279,53398.32175200001 2025-09-23,05:52:05.000,266,10984052,12805,0,1758606724,13030.725083239995,39.06127320000087,53398.39861032001 2025-09-23,05:52:06.000,266,10984059,12485,0,1758606725,13030.69140168999,39.04012581000279,53398.34970048001 2025-09-23,05:52:07.000,266,10984036,12445,0,1758606726,13030.664456449995,39.01192928999808,53398.33572624 2025-09-23,05:52:08.000,266,10984070,12685,0,1758606727,13030.61730228,38.93438885999785,53398.2868164 2025-09-23,05:52:09.000,266,10984091,13045,0,1758606728,13030.55667549,38.927339729998494,53398.30079064001 2025-09-23,05:52:10.000,266,10984055,12685,0,1758606729,13030.522993939994,38.8568484300049,53398.32175200001 2025-09-23,05:52:11.000,266,10984058,12725,0,1758606730,13030.496048699999,38.84275016999891,53398.30079064001 2025-09-23,05:52:12.000,266,10984067,12525,0,1758606731,13030.50952131999,38.81455365000147,53398.24489368 2025-09-23,05:52:13.000,266,10984057,12685,0,1758606732,13030.46910345999,38.786357130004035,53398.24489368 2025-09-23,05:52:14.000,266,10984087,12765,0,1758606733,13030.462367149994,38.75816060999932,53398.2169452 2025-09-23,05:52:15.000,266,10983994,12925,0,1758606734,13030.475839769999,38.737013220001245,53398.18200960001 2025-09-23,05:52:16.000,266,10984089,12765,0,1758606735,13030.448894529989,38.72291496000253,53398.18200960001 2025-09-23,05:52:17.000,266,10984041,12645,0,1758606736,13030.482576079994,38.71586583000317,53398.18200960001 2025-09-23,05:52:18.000,266,10984052,12565,0,1758606737,13030.52973024999,38.687669309998455,53398.15406112001 2025-09-23,05:52:19.000,266,10984066,12525,0,1758606738,13030.516257629999,38.687669309998455,53398.05624144 2025-09-23,05:52:20.000,266,10984059,12645,0,1758606739,13030.522993939994,38.67357104999974,53398.01431872001 2025-09-23,05:52:21.000,266,10984075,12645,0,1758606740,13030.455630839999,38.694718439997814,53398.05624144 2025-09-23,05:52:22.000,266,10984026,12565,0,1758606741,13030.462367149994,38.65242366000166,53398.04925432 2025-09-23,05:52:23.000,266,10984060,12685,0,1758606742,13030.421949289994,38.63832540000294,53397.97938312 2025-09-23,05:52:24.000,266,10984018,12485,0,1758606743,13030.421949289994,38.62422714000422,53398.042267200006 2025-09-23,05:52:25.000,266,10984018,12645,0,1758606744,13030.415212979999,38.65242366000166,53397.99335736001 2025-09-23,05:52:26.000,266,10984066,12885,0,1758606745,13030.374795119998,38.61012887999823,53397.95842176 2025-09-23,05:52:27.000,266,10984062,12485,0,1758606746,13030.388267739989,38.63832540000294,53397.88156344 2025-09-23,05:52:28.000,266,10984040,12525,0,1758606747,13030.381531429994,38.59603061999951,53397.90951192 2025-09-23,05:52:29.000,266,10984026,12725,0,1758606748,13030.368058809989,38.57488323000143,53397.9025248 2025-09-23,05:52:30.000,266,10984020,12645,0,1758606749,13030.334377259998,38.617178010004864,53397.853614960004 2025-09-23,05:52:31.000,266,10984009,12685,0,1758606750,13030.327640949989,38.57488323000143,53397.83964072 2025-09-23,05:52:32.000,266,10984009,12845,0,1758606751,13030.267014159988,38.53963758000464,53397.72784680001 2025-09-23,05:52:33.000,266,10984038,12965,0,1758606752,13030.273750469998,38.532588449998,53397.7627824 2025-09-23,05:52:34.000,266,10984048,12725,0,1758606753,13030.267014159988,38.518490189999284,53397.74182104 2025-09-23,05:52:35.000,266,10984041,12765,0,1758606754,13030.233332609998,38.518490189999284,53397.73483392 2025-09-23,05:52:36.000,266,10984024,12445,0,1758606755,13030.199651059993,38.553735840003355,53397.73483392 2025-09-23,05:52:37.000,266,10984036,12765,0,1758606756,13030.199651059993,38.57488323000143,53397.64400136 2025-09-23,05:52:38.000,266,10984020,12445,0,1758606757,13030.159233199993,38.546686710003996,53397.60906576001 2025-09-23,05:52:39.000,266,10984009,12525,0,1758606758,13030.105342720002,38.497342800001206,53397.60207864 2025-09-23,05:52:40.000,266,10984075,12885,0,1758606759,13030.078397479992,38.504391930000565,53397.539194560006 2025-09-23,05:52:41.000,266,10984062,12605,0,1758606760,13030.011034379997,38.49029367000185,53397.51124608001 2025-09-23,05:52:42.000,266,10984014,12885,0,1758606761,13030.011034379997,38.455048019997776,53397.43438776 2025-09-23,05:52:43.000,266,10984051,12805,0,1758606762,13029.957143899992,38.42685150000034,53397.39246504001 2025-09-23,05:52:44.000,266,10984046,12725,0,1758606763,13029.997561759992,38.41980237000098,53397.39246504001 2025-09-23,05:52:45.000,266,10984052,12565,0,1758606764,13029.957143899992,38.335212810001394,53397.32259384001 2025-09-23,05:52:46.000,266,10984049,12685,0,1758606765,13029.943671280002,38.285868899998604,53397.350542320004 2025-09-23,05:52:47.000,266,10983999,12565,0,1758606766,13029.936934969992,38.26472151000053,53397.26669688 2025-09-23,05:52:48.000,266,10984081,12565,0,1758606767,13029.896517109992,38.151935430003505,53397.182851440004 2025-09-23,05:52:49.000,266,10984029,12765,0,1758606768,13029.869571869996,38.13783717000479,53397.17586432001 2025-09-23,05:52:50.000,266,10984056,12845,0,1758606769,13029.802208770001,38.08144413000264,53397.133941600005 2025-09-23,05:52:51.000,266,10984066,12805,0,1758606770,13029.788736149996,38.00390370000241,53397.085031760005 2025-09-23,05:52:52.000,266,10984024,12725,0,1758606771,13029.728109359996,37.98275631000433,53397.05708328001 2025-09-23,05:52:53.000,266,10984101,12725,0,1758606772,13029.67421887999,37.926363270002184,53397.00817344001 2025-09-23,05:52:54.000,266,10984023,12805,0,1758606773,13029.57317422999,37.877019359999395,53396.9941992 2025-09-23,05:52:55.000,266,10984024,12845,0,1758606774,13029.55296529999,37.82767545000388,53396.95227648 2025-09-23,05:52:56.000,266,10984059,12725,0,1758606775,13029.51928375,37.77128241000173,53396.917340880005 2025-09-23,05:52:57.000,266,10984010,12525,0,1758606776,13029.45192064999,37.73603675999766,53396.93131512 2025-09-23,05:52:58.000,266,10984058,12565,0,1758606777,13029.45865696,37.67964372000279,53396.847469680004 2025-09-23,05:52:59.000,266,10984035,12525,0,1758606778,13029.404766479995,37.58800503000384,53396.84048256001 2025-09-23,05:53:00.000,266,10984003,12765,0,1758606779,13029.37782124,37.5950541600032,53396.7845856 2025-09-23,05:53:01.000,266,10984062,12965,0,1758606780,13029.31045813999,37.48931720999826,53396.72170152001 2025-09-23,05:53:02.000,266,10984066,12525,0,1758606781,13029.296985519999,37.4963663400049,53396.67279168001 2025-09-23,05:53:03.000,266,10984031,12685,0,1758606782,13029.276776589999,37.454071560001466,53396.6099076 2025-09-23,05:53:04.000,266,10984069,12725,0,1758606783,13029.236358729999,37.43997330000275,53396.56099776 2025-09-23,05:53:05.000,266,10984020,12765,0,1758606784,13029.182468249994,37.3483346100038,53396.4701652 2025-09-23,05:53:06.000,266,10984070,12805,0,1758606785,13029.074687289998,37.29899070000101,53396.37234552 2025-09-23,05:53:07.000,266,10984027,12765,0,1758606786,13028.987115260003,37.25669592000486,53396.30247432 2025-09-23,05:53:08.000,266,10984055,12725,0,1758606787,13028.906279540002,37.20030288000271,53396.31644856001 2025-09-23,05:53:09.000,266,10984020,12605,0,1758606788,13028.892806919997,37.14390984000056,53396.26753872001 2025-09-23,05:53:10.000,266,10984046,12605,0,1758606789,13028.825443820002,37.059320280000975,53396.176706160004 2025-09-23,05:53:11.000,266,10984036,12605,0,1758606790,13028.744608100002,37.02407463000418,53396.0858736 2025-09-23,05:53:12.000,266,10984008,12525,0,1758606791,13028.670508689996,36.99587810999947,53395.99504104 2025-09-23,05:53:13.000,266,10984042,12805,0,1758606792,13028.623354520001,36.94653420000395,53395.98805392 2025-09-23,05:53:14.000,266,10983967,12445,0,1758606793,13028.549255109996,36.9253868099986,53395.92516984 2025-09-23,05:53:15.000,266,10984037,12805,0,1758606794,13028.48189201,36.84784637999837,53395.81337592001 2025-09-23,05:53:16.000,266,10984047,12725,0,1758606795,13028.40105629,36.840797249999014,53395.73651760001 2025-09-23,05:53:17.000,266,10984013,12685,0,1758606796,13028.37411104999,36.840797249999014,53395.63869792001 2025-09-23,05:53:18.000,266,10984051,12845,0,1758606797,13028.306747949995,36.80555160000222,53395.60376232 2025-09-23,05:53:19.000,266,10984052,12605,0,1758606798,13028.21243960999,36.81260073000158,53395.56882672001 2025-09-23,05:53:20.000,266,10984009,12725,0,1758606799,13028.1383402,36.75620768999943,53395.45004568001 2025-09-23,05:53:21.000,266,10984078,12765,0,1758606800,13028.05076816999,36.72096204000263,53395.40113584001 2025-09-23,05:53:22.000,266,10984024,12525,0,1758606801,13028.017086619999,36.72801117000199,53395.26838056 2025-09-23,05:53:23.000,266,10984035,12685,0,1758606802,13027.963196139994,36.706863780003914,53395.26838056 2025-09-23,05:53:24.000,266,10984075,12885,0,1758606803,13027.882360419993,36.63637248000305,53395.22645784 2025-09-23,05:53:25.000,266,10984066,12765,0,1758606804,13027.835206249998,36.57293031000154,53395.10068968 2025-09-23,05:53:26.000,266,10984097,12845,0,1758606805,13027.774579459998,36.5447337900041,53395.01684424001 2025-09-23,05:53:27.000,266,10984028,12725,0,1758606806,13027.687007430002,36.481291620002594,53394.953960160004 2025-09-23,05:53:28.000,266,10984019,12645,0,1758606807,13027.707216360002,36.38260380000429,53394.87011472 2025-09-23,05:53:29.000,266,10984013,12725,0,1758606808,13027.700480049993,36.31211250000342,53394.7932564 2025-09-23,05:53:30.000,266,10984040,12845,0,1758606809,13027.700480049993,36.241621200002555,53394.73037232001 2025-09-23,05:53:31.000,266,10983996,12685,0,1758606810,13027.680271119993,36.22752294000384,53394.67447536 2025-09-23,05:53:32.000,266,10984100,12645,0,1758606811,13027.734161599998,36.17112990000169,53394.618578400004 2025-09-23,05:53:33.000,266,10984053,12845,0,1758606812,13027.761106839993,36.14293338000425,53394.569668560005 2025-09-23,05:53:34.000,266,10984041,12365,0,1758606813,13027.774579459998,36.10063860000082,53394.478836 2025-09-23,05:53:35.000,266,10984053,12565,0,1758606814,13027.794788389998,36.03719642999931,53394.450887520004 2025-09-23,05:53:36.000,266,10984083,12885,0,1758606815,13027.882360419993,36.04424555999867,53394.43691328 2025-09-23,05:53:37.000,266,10984045,12645,0,1758606816,13027.916041969998,35.98080339000444,53394.38800344 2025-09-23,05:53:38.000,266,10984044,12685,0,1758606817,13027.942987209994,35.95260686999973,53394.332106480004 2025-09-23,05:53:39.000,266,10984021,12525,0,1758606818,13027.976668759999,35.88211556999886,53394.283196640004 2025-09-23,05:53:40.000,266,10983991,12725,0,1758606819,13028.023822929994,35.86801731000014,53394.22729968001 2025-09-23,05:53:41.000,266,10984046,12765,0,1758606820,13028.017086619999,35.80457513999863,53394.21332544 2025-09-23,05:53:42.000,266,10984047,12965,0,1758606821,13028.077713409999,35.80457513999863,53394.17838984001 2025-09-23,05:53:43.000,266,10984052,12525,0,1758606822,13028.077713409999,35.76228036000248,53394.17838984001 2025-09-23,05:53:44.000,266,10984068,12485,0,1758606823,13028.124867579994,35.74818210000376,53394.08057016 2025-09-23,05:53:45.000,266,10984085,12605,0,1758606824,13028.09118602999,35.67064167000353,53394.12249288 2025-09-23,05:53:46.000,266,10984049,12805,0,1758606825,13028.09118602999,35.64244514999882,53394.03166032 2025-09-23,05:53:47.000,266,10984059,12565,0,1758606826,13028.023822929994,35.64244514999882,53394.0246732 2025-09-23,05:53:48.000,266,10984065,12805,0,1758606827,13028.003613999994,35.557855589999235,53393.947814880004 2025-09-23,05:53:49.000,266,10984059,12805,0,1758606828,13027.936250899998,35.5296590700018,53393.92685352 2025-09-23,05:53:50.000,266,10984015,12765,0,1758606829,13027.936250899998,35.423922120004136,53393.85698232 2025-09-23,05:53:51.000,266,10984010,12885,0,1758606830,13027.841942559993,35.40982385999814,53393.84300808001 2025-09-23,05:53:52.000,266,10984076,12685,0,1758606831,13027.781315769993,35.374578210001346,53393.76614976 2025-09-23,05:53:53.000,266,10984031,12725,0,1758606832,13027.774579459998,35.3181851699992,53393.84300808001 2025-09-23,05:53:54.000,266,10984021,12925,0,1758606833,13027.707216360002,35.23359560999961,53393.7102528 2025-09-23,05:53:55.000,266,10984042,12525,0,1758606834,13027.626380640002,35.1842517000041,53393.72422704001 2025-09-23,05:53:56.000,266,10984087,12965,0,1758606835,13027.572490159997,35.12785866000195,53393.64736872 2025-09-23,05:53:57.000,266,10984041,12965,0,1758606836,13027.532072299997,35.07851474999916,53393.633394480006 2025-09-23,05:53:58.000,266,10984068,12805,0,1758606837,13027.457972889992,34.99392518999957,53393.50762632001 2025-09-23,05:53:59.000,266,10984070,12645,0,1758606838,13027.417555029991,34.98687606000021,53393.48666496001 2025-09-23,05:54:00.000,266,10984060,12645,0,1758606839,13027.370400859996,34.9375321500047,53393.47269072 2025-09-23,05:54:01.000,266,10984057,12965,0,1758606840,13027.309774069996,34.90228650000063,53393.33294832 2025-09-23,05:54:02.000,266,10984064,12765,0,1758606841,13027.28282883,34.86704085000383,53393.38185816 2025-09-23,05:54:03.000,266,10984032,12645,0,1758606842,13027.21546572999,34.789500420003606,53393.298012720006 2025-09-23,05:54:04.000,266,10984064,12685,0,1758606843,13027.12115739,34.73310738000146,53393.21416728 2025-09-23,05:54:05.000,266,10984048,12885,0,1758606844,13027.04032167,34.67671433999931,53393.109360480004 2025-09-23,05:54:06.000,266,10983988,12965,0,1758606845,13026.946013329994,34.66966520999995,53393.03948928 2025-09-23,05:54:07.000,266,10984043,12485,0,1758606846,13026.804550819994,34.58507565000036,53393.060450640005 2025-09-23,05:54:08.000,266,10984038,12725,0,1758606847,13026.716978789998,34.50048609000078,53392.94865672 2025-09-23,05:54:09.000,266,10984012,12845,0,1758606848,13026.615934139998,34.42294566000055,53392.85782416 2025-09-23,05:54:10.000,266,10984036,12645,0,1758606849,13026.568779970003,34.289012189998175,53392.794940080006 2025-09-23,05:54:11.000,266,10984009,12645,0,1758606850,13026.501416869993,34.2326191500033,53392.78795296001 2025-09-23,05:54:12.000,266,10984098,12765,0,1758606851,13026.420581149992,34.17622611000115,53392.69013328 2025-09-23,05:54:13.000,266,10984008,12765,0,1758606852,13026.359954359992,34.06344003000413,53392.6621848 2025-09-23,05:54:14.000,266,10984012,12885,0,1758606853,13026.225228160001,34.02819438000006,53392.57833936001 2025-09-23,05:54:15.000,266,10984072,12485,0,1758606854,13026.164601370001,33.929506560001755,53392.52942952001 2025-09-23,05:54:16.000,266,10984016,12725,0,1758606855,13026.050084099996,33.84491700000217,53392.42462272 2025-09-23,05:54:17.000,266,10984057,12645,0,1758606856,13025.89514896999,33.760327440002584,53392.36872576 2025-09-23,05:54:18.000,266,10984021,12525,0,1758606857,13025.83452217999,33.703934400000435,53392.25693184 2025-09-23,05:54:19.000,266,10984001,12765,0,1758606858,13025.73347752999,33.61229571000149,53392.20103488 2025-09-23,05:54:20.000,266,10984001,13085,0,1758606859,13025.639169189999,33.520657020002545,53392.124176560006 2025-09-23,05:54:21.000,266,10984050,12725,0,1758606860,13025.517915609998,33.44311659000232,53392.033344 2025-09-23,05:54:22.000,266,10984045,12445,0,1758606861,13025.423607269993,33.37262529000145,53391.97744704001 2025-09-23,05:54:23.000,266,10984045,12725,0,1758606862,13025.228254280002,33.302133990000584,53391.85866600001 2025-09-23,05:54:24.000,266,10984047,12645,0,1758606863,13025.140682249992,33.217544430001,53391.78180768001 2025-09-23,05:54:25.000,266,10984030,12885,0,1758606864,13025.012692359996,33.15410225999949,53391.73289784 2025-09-23,05:54:26.000,266,10984045,12805,0,1758606865,13024.9049114,33.09770922000462,53391.62809104 2025-09-23,05:54:27.000,266,10984066,12565,0,1758606866,13024.749976269995,33.09066008999798,53391.502322880006 2025-09-23,05:54:28.000,266,10984044,12605,0,1758606867,13024.68261317,33.062463570000546,53391.42546456001 2025-09-23,05:54:29.000,266,10984034,12685,0,1758606868,13024.55462327999,32.97787401000096,53391.35559336001 2025-09-23,05:54:30.000,266,10984043,12605,0,1758606869,13024.419897079999,32.8721370600033,53391.25777368001 2025-09-23,05:54:31.000,266,10984025,12725,0,1758606870,13024.278434569998,32.80164576000243,53391.13899264001 2025-09-23,05:54:32.000,266,10984073,12645,0,1758606871,13024.238016709998,32.73115446000156,53391.1948896 2025-09-23,05:54:33.000,266,10984050,12645,0,1758606872,13024.089817890002,32.59722098999919,53391.09008280001 2025-09-23,05:54:34.000,266,10984070,12365,0,1758606873,13023.955091689997,32.52672968999832,53390.97130176001 2025-09-23,05:54:35.000,266,10984033,12605,0,1758606874,13023.847310730001,32.40689448000194,53390.90841768 2025-09-23,05:54:36.000,266,10983973,12685,0,1758606875,13023.773211319996,32.28705926999828,53390.761688160004 2025-09-23,05:54:37.000,266,10984078,12605,0,1758606876,13023.678902979991,32.251813620001485,53390.67784272 2025-09-23,05:54:38.000,266,10984015,12645,0,1758606877,13023.638485119991,32.209518839998054,53390.6009844 2025-09-23,05:54:39.000,266,10984037,12645,0,1758606878,13023.58459464,32.11788014999911,53390.475216240004 2025-09-23,05:54:40.000,266,10983993,12725,0,1758606879,13023.53744046999,32.026241460000165,53390.41931928001 2025-09-23,05:54:41.000,266,10984055,12605,0,1758606880,13023.470077369995,31.99804494000273,53390.328486720005 2025-09-23,05:54:42.000,266,10984021,12765,0,1758606881,13023.39597795999,31.87820972999907,53390.29355112 2025-09-23,05:54:43.000,266,10984032,12565,0,1758606882,13023.409450579995,31.821816690004198,53390.1468216 2025-09-23,05:54:44.000,266,10984014,12885,0,1758606883,13023.35556009999,31.807718429998204,53390.090924640004 2025-09-23,05:54:45.000,266,10983993,12725,0,1758606884,13023.31514223999,31.793620169999485,53390.01406632001 2025-09-23,05:54:46.000,266,10984040,12605,0,1758606885,13023.21409758999,31.76542365000205,53389.9022724 2025-09-23,05:54:47.000,266,10984092,12605,0,1758606886,13023.126525559994,31.70198148000054,53389.825414080005 2025-09-23,05:54:48.000,266,10984018,12805,0,1758606887,13023.052426149989,31.624441050000314,53389.72759440001 2025-09-23,05:54:49.000,266,10984022,12685,0,1758606888,13022.991799359988,31.610342790001596,53389.69964592001 2025-09-23,05:54:50.000,266,10984030,12645,0,1758606889,13022.809918990002,31.560998879998806,53389.64374896 2025-09-23,05:54:51.000,266,10984017,12765,0,1758606890,13022.749292200002,31.546900620000088,53389.51099368001 2025-09-23,05:54:52.000,266,10984076,12965,0,1758606891,13022.601093379992,31.49050757999794,53389.441122480006 2025-09-23,05:54:53.000,266,10984043,12525,0,1758606892,13022.533730279996,31.511654970003292,53389.371251280005 2025-09-23,05:54:54.000,266,10984032,12805,0,1758606893,13022.473103489996,31.47640931999922,53389.238496 2025-09-23,05:54:55.000,266,10983997,12645,0,1758606894,13022.35858621999,31.434114540003065,53389.21054752 2025-09-23,05:54:56.000,266,10984010,12685,0,1758606895,13022.23733263999,31.455261930001143,53389.12670208001 2025-09-23,05:54:57.000,266,10984071,12645,0,1758606896,13022.13628798999,31.46936018999986,53389.035869520005 2025-09-23,05:54:58.000,266,10984015,12805,0,1758606897,13022.129551679995,31.46936018999986,53388.95901120001 2025-09-23,05:54:59.000,266,10984026,12845,0,1758606898,13021.99482547999,31.47640931999922,53388.88914000001 2025-09-23,05:55:00.000,266,10984020,12805,0,1758606899,13021.907253449994,31.497556710004574,53388.819268800005 2025-09-23,05:55:01.000,266,10984086,12765,0,1758606900,13021.826417729993,31.47640931999922,53388.6795264 2025-09-23,05:55:02.000,266,10984062,12885,0,1758606901,13021.785999869993,31.427065410003706,53388.61664232 2025-09-23,05:55:03.000,266,10984075,12965,0,1758606902,13021.651273670002,31.434114540003065,53388.49786128 2025-09-23,05:55:04.000,266,10984029,12645,0,1758606903,13021.624328429993,31.434114540003065,53388.44895144 2025-09-23,05:55:05.000,266,10984008,12445,0,1758606904,13021.563701639992,31.434114540003065,53388.35113176 2025-09-23,05:55:06.000,266,10984076,12525,0,1758606905,13021.476129609997,31.420016280004347,53388.316196160005 2025-09-23,05:55:07.000,266,10984064,12605,0,1758606906,13021.388557580001,31.35657411000284,53388.316196160005 2025-09-23,05:55:08.000,266,10984014,12805,0,1758606907,13021.314458169996,31.35657411000284,53388.16247952 2025-09-23,05:55:09.000,266,10984039,12965,0,1758606908,13021.240358759991,31.33542672000476,53388.078634080004 2025-09-23,05:55:10.000,266,10983964,12685,0,1758606909,13021.16625935,31.34247585000412,53388.05068560001 2025-09-23,05:55:11.000,266,10983995,12685,0,1758606910,13021.10563256,31.35657411000284,53387.9458788 2025-09-23,05:55:12.000,266,10984029,12725,0,1758606911,13021.00458791,31.34247585000412,53387.88299472001 2025-09-23,05:55:13.000,266,10984055,12565,0,1758606912,13021.011324219995,31.34247585000412,53387.83408488001 2025-09-23,05:55:14.000,266,10983992,12605,0,1758606913,13020.88333433,31.35657411000284,53387.75722656001 2025-09-23,05:55:15.000,266,10984002,12645,0,1758606914,13020.782289679999,31.391819759999635,53387.72229096 2025-09-23,05:55:16.000,266,10984095,13005,0,1758606915,13020.714926579989,31.427065410003706,53387.62447128 2025-09-23,05:55:17.000,266,10984075,12605,0,1758606916,13020.667772409994,31.420016280004347,53387.596522800006 2025-09-23,05:55:18.000,266,10983977,12645,0,1758606917,13020.580200379998,31.504605840003933,53387.54761296001 2025-09-23,05:55:19.000,266,10984014,12285,0,1758606918,13020.566727759993,31.560998879998806,53387.48472888 2025-09-23,05:55:20.000,266,10984021,12685,0,1758606919,13020.465683109993,31.596244530002878,53387.43581904 2025-09-23,05:55:21.000,266,10984013,12885,0,1758606920,13020.438737869998,31.638539309999032,53387.36594784 2025-09-23,05:55:22.000,266,10984081,12645,0,1758606921,13020.398320009997,31.7090306099999,53387.33799936 2025-09-23,05:55:23.000,266,10984043,12805,0,1758606922,13020.398320009997,31.793620169999485,53387.29607664 2025-09-23,05:55:24.000,266,10984000,12365,0,1758606923,13020.337693219997,31.835914950002916,53387.2471668 2025-09-23,05:55:25.000,266,10984028,12885,0,1758606924,13020.337693219997,31.9205045100025,53387.20524408001 2025-09-23,05:55:26.000,266,10983981,12725,0,1758606925,13020.344429529992,31.969848419998016,53387.14934712 2025-09-23,05:55:27.000,266,10984032,12805,0,1758606926,13020.324220599992,32.05443798000488,53387.142360000005 2025-09-23,05:55:28.000,266,10983994,12525,0,1758606927,13020.384847389993,32.11083101999975,53387.072488800004 2025-09-23,05:55:29.000,266,10984056,12845,0,1758606928,13020.391583700002,32.15312580000318,53387.03056608 2025-09-23,05:55:30.000,266,10984042,12805,0,1758606929,13020.458946799998,32.195420579999336,53387.08646304001 2025-09-23,05:55:31.000,266,10984053,12965,0,1758606930,13020.519573589998,32.301157530004275,53387.04454032001 2025-09-23,05:55:32.000,266,10984068,12645,0,1758606931,13020.573464069988,32.371648829997866,53387.00960472 2025-09-23,05:55:33.000,266,10984050,12925,0,1758606932,13020.647563479994,32.46328752000409,53387.01659184001 2025-09-23,05:55:34.000,266,10984028,12805,0,1758606933,13020.714926579989,32.49853317000088,53387.01659184001 2025-09-23,05:55:35.000,266,10983989,12605,0,1758606934,13020.741871819999,32.54787708000367,53387.03056608 2025-09-23,05:55:36.000,266,10984068,12525,0,1758606935,13020.748608129994,32.611319249997905,53386.974669120005 2025-09-23,05:55:37.000,266,10984012,12805,0,1758606936,13020.81597122999,32.68181054999877,53387.03056608 2025-09-23,05:55:38.000,266,10983993,12965,0,1758606937,13020.890070639995,32.80869489000179,53387.0026176 2025-09-23,05:55:39.000,266,10984031,12605,0,1758606938,13020.950697429995,32.82279315000051,53387.0026176 2025-09-23,05:55:40.000,266,10984011,12885,0,1758606939,13020.98437898,32.893284450001374,53387.04454032001 2025-09-23,05:55:41.000,266,10983988,12645,0,1758606940,13021.08542363,32.96377575000224,53387.03056608 2025-09-23,05:55:42.000,266,10984026,12765,0,1758606941,13021.13931410999,33.069512699999905,53387.10043728 2025-09-23,05:55:43.000,266,10984020,12525,0,1758606942,13021.321194479991,33.18934791000356,53387.13537288001 2025-09-23,05:55:44.000,266,10983994,12485,0,1758606943,13021.361612339992,33.20344617000228,53387.12139864 2025-09-23,05:55:45.000,266,10983991,12885,0,1758606944,13021.482865919992,33.25983921000443,53387.12139864 2025-09-23,05:55:46.000,266,10983980,12445,0,1758606945,13021.624328429993,33.302133990000584,53387.142360000005 2025-09-23,05:55:47.000,266,10984061,12485,0,1758606946,13021.785999869993,33.32328137999866,53387.21921832 2025-09-23,05:55:48.000,266,10983989,12965,0,1758606947,13021.860099279998,33.39377267999953,53387.2471668 2025-09-23,05:55:49.000,266,10984008,12725,0,1758606948,13022.01503440999,33.38672355000017,53387.28908952 2025-09-23,05:55:50.000,266,10984028,12525,0,1758606949,13022.19691477999,33.42196920000424,53387.407870560004 2025-09-23,05:55:51.000,266,10984054,12285,0,1758606950,13022.35858621999,33.4290183300036,53387.46376752 2025-09-23,05:55:52.000,266,10984046,12605,0,1758606951,13022.540466589991,33.45721485000104,53387.491716 2025-09-23,05:55:53.000,266,10983964,12965,0,1758606952,13022.695401719997,33.49246049999783,53387.58254856 2025-09-23,05:55:54.000,266,10984024,12765,0,1758606953,13022.863809469993,33.49950963000447,53387.63844552001 2025-09-23,05:55:55.000,266,10984061,13085,0,1758606954,13023.086107699994,33.520657020002545,53387.694342480005 2025-09-23,05:55:56.000,266,10984047,12485,0,1758606955,13023.31514223999,33.63344309999957,53387.79914928 2025-09-23,05:55:57.000,266,10984030,12605,0,1758606956,13023.47681367999,33.64049222999893,53387.931904560006 2025-09-23,05:55:58.000,266,10984026,12565,0,1758606957,13023.68563929,33.696885270001076,53387.99478864 2025-09-23,05:55:59.000,266,10983995,12725,0,1758606958,13023.914673829997,33.71803265999915,53388.06465984 2025-09-23,05:56:00.000,266,10984020,12725,0,1758606959,13024.116763129998,33.76737657000194,53388.13453104 2025-09-23,05:56:01.000,266,10983991,12565,0,1758606960,13024.170653609988,33.85196613000153,53388.211389359996 2025-09-23,05:56:02.000,266,10984013,12685,0,1758606961,13024.318852429999,33.929506560001755,53388.37209312 2025-09-23,05:56:03.000,266,10984008,12685,0,1758606962,13024.41316076999,33.96475220999855,53388.50484840001 2025-09-23,05:56:04.000,266,10984032,12685,0,1758606963,13024.467051249994,33.99294873000326,53388.57471960001 2025-09-23,05:56:05.000,266,10984103,12765,0,1758606964,13024.62198638,34.0211452500007,53388.6795264 2025-09-23,05:56:06.000,266,10983976,12765,0,1758606965,13024.7028221,34.09163655000157,53388.749397600004 2025-09-23,05:56:07.000,266,10984062,12885,0,1758606966,13024.790394129996,34.05639090000477,53388.84023016001 2025-09-23,05:56:08.000,266,10984019,12685,0,1758606967,13024.80386675,34.04229263999878,53388.89612712 2025-09-23,05:56:09.000,266,10984057,12605,0,1758606968,13024.938592949991,34.04229263999878,53388.97298544 2025-09-23,05:56:10.000,266,10984023,12645,0,1758606969,13024.985747120001,34.049341769998136,53389.035869520005 2025-09-23,05:56:11.000,266,10984070,12525,0,1758606970,13025.026164980001,34.02819438000006,53389.1336892 2025-09-23,05:56:12.000,266,10984108,12485,0,1758606971,13025.073319149997,34.01409612000134,53389.24548312001 2025-09-23,05:56:13.000,266,10984059,12605,0,1758606972,13025.093528079997,33.99294873000326,53389.252470240004 2025-09-23,05:56:14.000,266,10984070,12965,0,1758606973,13025.167627490002,33.978850470004545,53389.32932856 2025-09-23,05:56:15.000,266,10984000,12805,0,1758606974,13025.174363799997,33.97180133999791,53389.35727704 2025-09-23,05:56:16.000,266,10984008,12565,0,1758606975,13025.214781659997,33.94360482000047,53389.385225519996 2025-09-23,05:56:17.000,266,10984087,12485,0,1758606976,13025.241726899992,33.978850470004545,53389.46208384001 2025-09-23,05:56:18.000,266,10984017,12445,0,1758606977,13025.241726899992,33.99294873000326,53389.52496792 2025-09-23,05:56:19.000,266,10984088,12645,0,1758606978,13025.234990589997,33.978850470004545,53389.59483912 2025-09-23,05:56:20.000,266,10984073,12365,0,1758606979,13025.167627490002,33.95065394999983,53389.608813360006 2025-09-23,05:56:21.000,266,10984065,12605,0,1758606980,13025.066582840002,33.99999786000262,53389.59483912 2025-09-23,05:56:22.000,266,10984084,12645,0,1758606981,13024.999219739992,34.00704699000198,53389.657723200005 2025-09-23,05:56:23.000,266,10984041,12965,0,1758606982,13024.925120330001,33.97180133999791,53389.706633040005 2025-09-23,05:56:24.000,266,10984026,12805,0,1758606983,13024.83754829999,33.97180133999791,53389.73458152 2025-09-23,05:56:25.000,266,10984047,12965,0,1758606984,13024.69608578999,33.90131004000432,53389.720607279996 2025-09-23,05:56:26.000,266,10984055,12525,0,1758606985,13024.588304829995,33.936555690001114,53389.74156864 2025-09-23,05:56:27.000,266,10984063,12605,0,1758606986,13024.426633389994,33.86606439000025,53389.74855576001 2025-09-23,05:56:28.000,266,10984032,12685,0,1758606987,13024.278434569998,33.86606439000025,53389.706633040005 2025-09-23,05:56:29.000,266,10984044,12685,0,1758606988,13024.130235750003,33.78852396000002,53389.720607279996 2025-09-23,05:56:30.000,266,10984063,12805,0,1758606989,13024.042663719993,33.7744257000013,53389.71362016 2025-09-23,05:56:31.000,266,10983998,12645,0,1758606990,13023.914673829997,33.760327440002584,53389.65073608001 2025-09-23,05:56:32.000,266,10984075,12485,0,1758606991,13023.786683940001,33.73918005000451,53389.6227876 2025-09-23,05:56:33.000,266,10984032,12725,0,1758606992,13023.658694049991,33.654590489997645,53389.59483912 2025-09-23,05:56:34.000,266,10984051,12605,0,1758606993,13023.510495229995,33.647541359998286,53389.538942160005 2025-09-23,05:56:35.000,266,10984017,12605,0,1758606994,13023.31514223999,33.61934484000085,53389.59483912 2025-09-23,05:56:36.000,266,10984056,12845,0,1758606995,13023.173679729989,33.57000092999806,53389.52496792 2025-09-23,05:56:37.000,266,10984112,13085,0,1758606996,13023.065898769994,33.49246049999783,53389.46208384001 2025-09-23,05:56:38.000,266,10984067,12725,0,1758606997,13022.971590429988,33.513607890003186,53389.4481096 2025-09-23,05:56:39.000,266,10984051,12765,0,1758606998,13022.884018399993,33.49246049999783,53389.385225519996 2025-09-23,05:56:40.000,266,10984053,12725,0,1758606999,13022.796446369997,33.42196920000424,53389.322341440005 2025-09-23,05:56:41.000,266,10983999,12645,0,1758607000,13022.796446369997,33.39377267999953,53389.24548312001 2025-09-23,05:56:42.000,266,10984077,12845,0,1758607001,13022.850336850002,33.33033050999802,53389.217534639996 2025-09-23,05:56:43.000,266,10984072,12685,0,1758607002,13022.857073159998,33.30918311999994,53389.25945736 2025-09-23,05:56:44.000,266,10984052,12645,0,1758607003,13022.877282089998,33.295084860001225,53389.203560400005 2025-09-23,05:56:45.000,266,10984049,12645,0,1758607004,13022.910963640003,33.28098660000251,53389.19657328001 2025-09-23,05:56:46.000,266,10984039,12565,0,1758607005,13022.958117809998,33.23164268999972,53389.217534639996 2025-09-23,05:56:47.000,266,10984045,12445,0,1758607006,13023.005271979993,33.16115138999885,53389.14067632 2025-09-23,05:56:48.000,266,10984050,12925,0,1758607007,13023.038953529998,33.13295487000141,53389.18259904 2025-09-23,05:56:49.000,266,10984032,12525,0,1758607008,13023.166943419994,33.118856610002695,53389.203560400005 2025-09-23,05:56:50.000,266,10984009,12885,0,1758607009,13023.180416039999,33.09066008999798,53389.18259904 2025-09-23,05:56:51.000,266,10984048,12685,0,1758607010,13023.267988069994,33.069512699999905,53389.16163768 2025-09-23,05:56:52.000,266,10984067,12565,0,1758607011,13023.348823789995,33.04131618000247,53389.217534639996 2025-09-23,05:56:53.000,266,10984065,12645,0,1758607012,13023.40271427,32.99902139999904,53389.19657328001 2025-09-23,05:56:54.000,266,10983995,12805,0,1758607013,13023.40271427,32.92148096999881,53389.19657328001 2025-09-23,05:56:55.000,266,10984013,12525,0,1758607014,13023.46334106,32.91443183999945,53389.252470240004 2025-09-23,05:56:56.000,266,10984043,12685,0,1758607015,13023.50375892,32.85803880000458,53389.23150888 2025-09-23,05:56:57.000,266,10984094,12885,0,1758607016,13023.51723153999,32.80164576000243,53389.252470240004 2025-09-23,05:56:58.000,266,10984002,12565,0,1758607017,13023.45660474999,32.81574402000115,53389.252470240004 2025-09-23,05:56:59.000,266,10984030,12525,0,1758607018,13023.41618688999,32.77344923999772,53389.28740584 2025-09-23,05:57:00.000,266,10984076,12405,0,1758607019,13023.31514223999,32.78754750000371,53389.24548312001 2025-09-23,05:57:01.000,266,10984035,12485,0,1758607020,13023.28146069,32.717056200002844,53389.26644448001 2025-09-23,05:57:02.000,266,10984082,12725,0,1758607021,13023.160207109999,32.702957940004126,53389.3083672 2025-09-23,05:57:03.000,266,10984036,12685,0,1758607022,13023.032217219989,32.67476141999941,53389.28041872 2025-09-23,05:57:04.000,266,10984050,12525,0,1758607023,13022.904227329993,32.61836838000454,53389.28041872 2025-09-23,05:57:05.000,266,10984072,12565,0,1758607024,13022.803182679992,32.611319249997905,53389.24548312001 2025-09-23,05:57:06.000,266,10984092,12885,0,1758607025,13022.688665410002,32.59722098999919,53389.28041872 2025-09-23,05:57:07.000,266,10984098,12205,0,1758607026,13022.567411830001,32.56197534000239,53389.203560400005 2025-09-23,05:57:08.000,266,10983991,12725,0,1758607027,13022.372058839996,32.56197534000239,53389.18259904 2025-09-23,05:57:09.000,266,10984066,12765,0,1758607028,13022.22386002,32.484434910002165,53389.084779360004 2025-09-23,05:57:10.000,266,10984072,12565,0,1758607029,13022.07566119999,32.428041870000015,53389.11971496 2025-09-23,05:57:11.000,266,10984028,12445,0,1758607030,13021.954407619989,32.33640318000107,53389.084779360004 2025-09-23,05:57:12.000,266,10984053,12925,0,1758607031,13021.792736179988,32.28001013999892,53389.01490816 2025-09-23,05:57:13.000,266,10984078,12525,0,1758607032,13021.617592119997,32.22361710000405,53389.035869520005 2025-09-23,05:57:14.000,266,10984104,12645,0,1758607033,13021.469393300002,32.15312580000318,53388.95901120001 2025-09-23,05:57:15.000,266,10984070,12965,0,1758607034,13021.327930790001,32.06148711000424,53388.95901120001 2025-09-23,05:57:16.000,266,10984042,12645,0,1758607035,13021.172995659996,31.98394668000401,53388.87516576 2025-09-23,05:57:17.000,266,10984038,12525,0,1758607036,13021.112368869995,31.94870102999994,53388.79132032001 2025-09-23,05:57:18.000,266,10984108,12765,0,1758607037,13020.99785159999,31.89230798999779,53388.72843624 2025-09-23,05:57:19.000,266,10984046,12685,0,1758607038,13020.88333433,31.835914950002916,53388.64459080001 2025-09-23,05:57:20.000,266,10984041,12445,0,1758607039,13020.77555336999,31.793620169999485,53388.55375824001 2025-09-23,05:57:21.000,266,10984068,12845,0,1758607040,13020.687981339994,31.779521910000767,53388.4699128 2025-09-23,05:57:22.000,266,10984099,12725,0,1758607041,13020.613881929989,31.74427626000397,53388.40702872001 2025-09-23,05:57:23.000,266,10984062,12965,0,1758607042,13020.506100969993,31.737227130004612,53388.34414464 2025-09-23,05:57:24.000,266,10984071,12965,0,1758607043,13020.465683109993,31.7090306099999,53388.30920904001 2025-09-23,05:57:25.000,266,10984088,12925,0,1758607044,13020.384847389993,31.687883220001822,53388.23933784001 2025-09-23,05:57:26.000,266,10984095,12725,0,1758607045,13020.330956910002,31.65263756999775,53388.1554924 2025-09-23,05:57:27.000,266,10984022,12485,0,1758607046,13020.236648569997,31.58214627000416,53388.1554924 2025-09-23,05:57:28.000,266,10984040,12765,0,1758607047,13020.155812849996,31.553949749999447,53388.11356968 2025-09-23,05:57:29.000,266,10984103,12645,0,1758607048,13020.128867610001,31.511654970003292,53388.00177576001 2025-09-23,05:57:30.000,266,10984034,12685,0,1758607049,13020.054768199996,31.46936018999986,53387.97382728001 2025-09-23,05:57:31.000,266,10984048,12925,0,1758607050,13019.994141409996,31.441163670002425,53387.95286592001 2025-09-23,05:57:32.000,266,10984104,12365,0,1758607051,13019.85941520999,31.448212800001784,53387.82709776 2025-09-23,05:57:33.000,266,10984045,12805,0,1758607052,13019.771843179995,31.455261930001143,53387.82011064 2025-09-23,05:57:34.000,266,10984041,12565,0,1758607053,13019.71795269999,31.448212800001784,53387.7712008 2025-09-23,05:57:35.000,266,10984036,12645,0,1758607054,13019.583226499999,31.462311060000502,53387.72927808 2025-09-23,05:57:36.000,266,10984050,12765,0,1758607055,13019.502390779999,31.46936018999986,53387.68036824 2025-09-23,05:57:37.000,266,10984037,12405,0,1758607056,13019.367664579993,31.48345844999858,53387.62447128 2025-09-23,05:57:38.000,266,10984039,12645,0,1758607057,13019.232938380002,31.504605840003933,53387.54761296001 2025-09-23,05:57:39.000,266,10984071,12725,0,1758607058,13019.158838969997,31.51870410000265,53387.47075464001 2025-09-23,05:57:40.000,266,10984101,12725,0,1758607059,13019.064530629992,31.53280236000137,53387.44280616 2025-09-23,05:57:41.000,266,10984031,12845,0,1758607060,13018.950013360001,31.51870410000265,53387.40088344001 2025-09-23,05:57:42.000,266,10984055,12605,0,1758607061,13018.80855085,31.560998879998806,53387.33799936 2025-09-23,05:57:43.000,266,10984042,12845,0,1758607062,13018.66035202999,31.603293660002237,53387.29607664 2025-09-23,05:57:44.000,266,10984122,12405,0,1758607063,13018.532362139995,31.631490179999673,53387.21223120001 2025-09-23,05:57:45.000,266,10984082,12725,0,1758607064,13018.390899629994,31.65263756999775,53387.21921832 2025-09-23,05:57:46.000,266,10984034,12285,0,1758607065,13018.31680021999,31.659686700004386,53387.14934712 2025-09-23,05:57:47.000,266,10984089,12845,0,1758607066,13018.155128779988,31.69493235000118,53387.1074244 2025-09-23,05:57:48.000,266,10984051,12485,0,1758607067,13018.033875200003,31.70198148000054,53387.1074244 2025-09-23,05:57:49.000,266,10984054,12445,0,1758607068,13017.912621620002,31.70198148000054,53387.00960472 2025-09-23,05:57:50.000,266,10984026,12525,0,1758607069,13017.784631729992,31.673784960003104,53386.91877216001 2025-09-23,05:57:51.000,266,10984057,12605,0,1758607070,13017.697059699996,31.673784960003104,53386.84191384 2025-09-23,05:57:52.000,266,10984055,12445,0,1758607071,13017.602751359991,31.65263756999775,53386.82793960001 2025-09-23,05:57:53.000,266,10984073,12645,0,1758607072,13017.50844302,31.617391920000955,53386.75108128001 2025-09-23,05:57:54.000,266,10984053,12645,0,1758607073,13017.393925749995,31.673784960003104,53386.74409416 2025-09-23,05:57:55.000,266,10984064,12565,0,1758607074,13017.24572693,31.70198148000054,53386.639287360005 2025-09-23,05:57:56.000,266,10984039,12885,0,1758607075,13017.111000729994,31.680834090002463,53386.639287360005 2025-09-23,05:57:57.000,266,10984104,12685,0,1758607076,13017.016692389989,31.638539309999032,53386.569416160004 2025-09-23,05:57:58.000,266,10984019,12725,0,1758607077,13016.861757259998,31.70198148000054,53386.55544192 2025-09-23,05:57:59.000,266,10984110,12645,0,1758607078,13016.753976300002,31.7090306099999,53386.49255784001 2025-09-23,05:58:00.000,266,10984057,12765,0,1758607079,13016.599041169997,31.7090306099999,53386.401725280004 2025-09-23,05:58:01.000,266,10984057,12525,0,1758607080,13016.444106039991,31.7090306099999,53386.33185408 2025-09-23,05:58:02.000,266,10984054,12685,0,1758607081,13016.30937984,31.76542365000205,53386.31787984 2025-09-23,05:58:03.000,266,10984064,12525,0,1758607082,13016.174653639995,31.81476756000484,53386.27595712001 2025-09-23,05:58:04.000,266,10984074,12445,0,1758607083,13016.03992743999,31.76542365000205,53386.254995760006 2025-09-23,05:58:05.000,266,10984126,12685,0,1758607084,13015.91867385999,31.730177999997977,53386.185124560005 2025-09-23,05:58:06.000,266,10984063,12725,0,1758607085,13015.804156589998,31.687883220001822,53386.14320184 2025-09-23,05:58:07.000,266,10984056,12405,0,1758607086,13015.730057179993,31.730177999997977,53386.03839504001 2025-09-23,05:58:08.000,266,10984022,12885,0,1758607087,13015.703111939998,31.673784960003104,53386.0244208 2025-09-23,05:58:09.000,266,10984061,12685,0,1758607088,13015.642485149998,31.71607973999926,53385.94057536001 2025-09-23,05:58:10.000,266,10984040,12645,0,1758607089,13015.588594669993,31.74427626000397,53385.93358824 2025-09-23,05:58:11.000,266,10984072,12845,0,1758607090,13015.602067289998,31.730177999997977,53385.92660112 2025-09-23,05:58:12.000,266,10984070,12685,0,1758607091,13015.514495260002,31.680834090002463,53385.89166552001 2025-09-23,05:58:13.000,266,10984080,12365,0,1758607092,13015.406714299992,31.71607973999926,53385.85672992 2025-09-23,05:58:14.000,266,10984078,12765,0,1758607093,13015.319142269997,31.7090306099999,53385.85672992 2025-09-23,05:58:15.000,266,10984067,12525,0,1758607094,13015.15073452,31.730177999997977,53385.800832960005 2025-09-23,05:58:16.000,266,10984065,13005,0,1758607095,13015.04968987,31.70198148000054,53385.7798716 2025-09-23,05:58:17.000,266,10984032,12765,0,1758607096,13014.935172599995,31.74427626000397,53385.78685872 2025-09-23,05:58:18.000,266,10984033,12805,0,1758607097,13014.8678095,31.7090306099999,53385.69602616001 2025-09-23,05:58:19.000,266,10984097,12565,0,1758607098,13014.78023746999,31.723128869998618,53385.71698752 2025-09-23,05:58:20.000,266,10984110,12965,0,1758607099,13014.69940174999,31.74427626000397,53385.70301328001 2025-09-23,05:58:21.000,266,10984084,12965,0,1758607100,13014.645511269999,31.723128869998618,53385.61218072 2025-09-23,05:58:22.000,266,10984045,12725,0,1758607101,13014.578148169989,31.723128869998618,53385.62615496001 2025-09-23,05:58:23.000,266,10984094,12805,0,1758607102,13014.530993999993,31.74427626000397,53385.57724512001 2025-09-23,05:58:24.000,266,10984110,12565,0,1758607103,13014.470367209993,31.800669299998845,53385.584232240006 2025-09-23,05:58:25.000,266,10984106,12685,0,1758607104,13014.477103519988,31.842964080002275,53385.55628376001 2025-09-23,05:58:26.000,266,10984033,12485,0,1758607105,13014.510785069993,31.88525885999843,53385.53532240001 2025-09-23,05:58:27.000,266,10984105,12645,0,1758607106,13014.483839829998,31.89230798999779,53385.563270880004 2025-09-23,05:58:28.000,266,10984055,12685,0,1758607107,13014.510785069993,31.955750159999297,53385.570258 2025-09-23,05:58:29.000,266,10984042,12765,0,1758607108,13014.584884479998,31.97689755000465,53385.60519360001 2025-09-23,05:58:30.000,266,10984044,12725,0,1758607109,13014.625302339999,32.01214320000145,53385.54929664 2025-09-23,05:58:31.000,266,10984071,12645,0,1758607110,13014.685929129999,32.075585370002955,53385.57724512001 2025-09-23,05:58:32.000,266,10984067,12685,0,1758607111,13014.733083299994,32.11788014999911,53385.570258 2025-09-23,05:58:33.000,266,10984080,12885,0,1758607112,13014.80044639999,32.17427319000126,53385.59121936 2025-09-23,05:58:34.000,266,10984058,12965,0,1758607113,13014.90149104999,32.18837144999998,53385.62615496001 2025-09-23,05:58:35.000,266,10984064,12405,0,1758607114,13014.94864522,32.23066623000341,53385.61218072 2025-09-23,05:58:36.000,266,10984029,12525,0,1758607115,13015.056426179995,32.251813620001485,53385.7100004 2025-09-23,05:58:37.000,266,10984057,12605,0,1758607116,13015.177679759996,32.294108400004916,53385.7798716 2025-09-23,05:58:38.000,266,10984092,12685,0,1758607117,13015.204624999991,32.31525579000299,53385.800832960005 2025-09-23,05:58:39.000,266,10984060,12645,0,1758607118,13015.298933339996,32.34345231000043,53385.85672992 2025-09-23,05:58:40.000,266,10984084,12405,0,1758607119,13015.366296439992,32.35050143999979,53385.89166552001 2025-09-23,05:58:41.000,266,10984066,12605,0,1758607120,13015.447132159992,32.435090999999375,53385.8846784 2025-09-23,05:58:42.000,266,10984049,12485,0,1758607121,13015.534704190002,32.46328752000409,53385.98948520001 2025-09-23,05:58:43.000,266,10984105,12685,0,1758607122,13015.575122050002,32.54787708000367,53386.04538216 2025-09-23,05:58:44.000,266,10984025,12605,0,1758607123,13015.689639319993,32.59722098999919,53386.10826624001 2025-09-23,05:58:45.000,266,10984038,12765,0,1758607124,13015.790683969994,32.63951577000262,53386.17813744001 2025-09-23,05:58:46.000,266,10984115,13045,0,1758607125,13015.858047069989,32.69590881000477,53386.26897 2025-09-23,05:58:47.000,266,10984064,12685,0,1758607126,13015.93888278999,32.73820359000092,53386.26198288 2025-09-23,05:58:48.000,266,10984108,12645,0,1758607127,13016.01971850999,32.80869489000179,53386.31787984 2025-09-23,05:58:49.000,266,10984028,12685,0,1758607128,13016.093817919995,32.82279315000051,53386.38076392 2025-09-23,05:58:50.000,266,10984066,12765,0,1758607129,13016.174653639995,32.879186190002656,53386.4785836 2025-09-23,05:58:51.000,266,10984067,12725,0,1758607130,13016.174653639995,32.91443183999945,53386.5484548 2025-09-23,05:58:52.000,266,10984080,12605,0,1758607131,13016.26896198,32.92853009999817,53386.590377520006 2025-09-23,05:58:53.000,266,10984074,12445,0,1758607132,13016.3497977,32.94967749000352,53386.66723584 2025-09-23,05:58:54.000,266,10984045,12885,0,1758607133,13016.430633420001,32.97787401000096,53386.76505552 2025-09-23,05:58:55.000,266,10984086,12605,0,1758607134,13016.430633420001,33.013119659997756,53386.806978240005 2025-09-23,05:58:56.000,266,10984069,12525,0,1758607135,13016.504732829992,32.97787401000096,53386.89082368 2025-09-23,05:58:57.000,266,10984036,12285,0,1758607136,13016.619250099997,33.0060705299984,53386.93973352 2025-09-23,05:58:58.000,266,10984041,12645,0,1758607137,13016.686613199992,33.0060705299984,53386.99563048001 2025-09-23,05:58:59.000,266,10984071,12565,0,1758607138,13016.760712609997,32.99197226999968,53387.11441152001 2025-09-23,05:59:00.000,266,10984060,12725,0,1758607139,13016.868493569993,32.96377575000224,53387.12139864 2025-09-23,05:59:01.000,266,10984112,12725,0,1758607140,13016.956065599989,32.96377575000224,53387.22620544 2025-09-23,05:59:02.000,266,10984044,12685,0,1758607141,13017.030165009994,32.97787401000096,53387.33799936 2025-09-23,05:59:03.000,266,10984002,12445,0,1758607142,13017.077319179989,33.03426705000311,53387.37293496001 2025-09-23,05:59:04.000,266,10984006,12565,0,1758607143,13017.13794596999,33.076561829999264,53387.44979328001 2025-09-23,05:59:05.000,266,10984059,12765,0,1758607144,13017.171627519994,33.076561829999264,53387.51267736 2025-09-23,05:59:06.000,266,10984065,12805,0,1758607145,13017.17836382999,33.09066008999798,53387.596522800006 2025-09-23,05:59:07.000,266,10983983,12805,0,1758607146,13017.212045379994,33.111807480003336,53387.65241976 2025-09-23,05:59:08.000,266,10984077,12525,0,1758607147,13017.26593586,33.15410225999949,53387.66639400001 2025-09-23,05:59:09.000,266,10984017,12685,0,1758607148,13017.26593586,33.16820051999821,53387.70831672001 2025-09-23,05:59:10.000,266,10984069,12805,0,1758607149,13017.34003526999,33.16820051999821,53387.75722656001 2025-09-23,05:59:11.000,266,10984046,12725,0,1758607150,13017.38718944,33.16820051999821,53387.813123520005 2025-09-23,05:59:12.000,266,10984051,12805,0,1758607151,13017.42087098999,33.16820051999821,53387.90395608001 2025-09-23,05:59:13.000,266,10984069,12765,0,1758607152,13017.4276073,33.23164268999972,53387.93889168 2025-09-23,05:59:14.000,266,10984053,12925,0,1758607153,13017.50844302,33.27393747000315,53388.03671136 2025-09-23,05:59:15.000,266,10984044,12565,0,1758607154,13017.474761469995,33.26688834000379,53388.05767272 2025-09-23,05:59:16.000,266,10984085,12725,0,1758607155,13017.52865195,33.26688834000379,53388.12055680001 2025-09-23,05:59:17.000,266,10984005,12605,0,1758607156,13017.656641839996,33.27393747000315,53388.1554924 2025-09-23,05:59:18.000,266,10984049,12605,0,1758607157,13017.690323390001,33.32328137999866,53388.23235072 2025-09-23,05:59:19.000,266,10984020,12765,0,1758607158,13017.757686489997,33.33033050999802,53388.30920904001 2025-09-23,05:59:20.000,266,10984017,12805,0,1758607159,13017.838522209997,33.30918311999994,53388.34414464 2025-09-23,05:59:21.000,266,10984056,12605,0,1758607160,13017.851994830002,33.238691819999076,53388.37209312 2025-09-23,05:59:22.000,266,10984064,12525,0,1758607161,13017.872203760002,33.245740949998435,53388.44895144 2025-09-23,05:59:23.000,266,10984024,12725,0,1758607162,13017.919357929997,33.32328137999866,53388.55375824001 2025-09-23,05:59:24.000,266,10984094,12685,0,1758607163,13018.000193649998,33.337379640004656,53388.64459080001 2025-09-23,05:59:25.000,266,10984060,12365,0,1758607164,13018.020402579998,33.30918311999994,53388.700487760005 2025-09-23,05:59:26.000,266,10984051,12685,0,1758607165,13018.000193649998,33.37262529000145,53388.74241048001 2025-09-23,05:59:27.000,266,10984047,12645,0,1758607166,13018.027138889993,33.4290183300036,53388.7843332 2025-09-23,05:59:28.000,266,10984012,12565,0,1758607167,13018.020402579998,33.45721485000104,53388.83324304 2025-09-23,05:59:29.000,266,10984053,12805,0,1758607168,13018.000193649998,33.513607890003186,53388.882152879996 2025-09-23,05:59:30.000,266,10984070,12285,0,1758607169,13017.993457340002,33.54180441000062,53388.94503696 2025-09-23,05:59:31.000,266,10984042,12525,0,1758607170,13017.905885309992,33.577050060004694,53388.986959680005 2025-09-23,05:59:32.000,266,10984022,12405,0,1758607171,13017.892412690002,33.654590489997645,53388.9939468 2025-09-23,05:59:33.000,266,10984022,12485,0,1758607172,13017.905885309992,33.64049222999893,53389.02189528 2025-09-23,05:59:34.000,266,10984034,12685,0,1758607173,13017.912621620002,33.66868875000364,53389.049843759996 2025-09-23,05:59:35.000,266,10984066,12525,0,1758607174,13017.966512099993,33.675737880003,53389.11272784 2025-09-23,05:59:36.000,266,10984075,12485,0,1758607175,13018.047347819993,33.73918005000451,53389.14766344001 2025-09-23,05:59:37.000,266,10984038,12845,0,1758607176,13018.121447229998,33.746229180003866,53389.1686248 2025-09-23,05:59:38.000,266,10984055,12365,0,1758607177,13018.175337709989,33.73918005000451,53389.24548312001 2025-09-23,05:59:39.000,266,10984091,12685,0,1758607178,13018.242700809998,33.78147483000066,53389.273431600006 2025-09-23,05:59:40.000,266,10984042,12725,0,1758607179,13018.249437119994,33.79557308999938,53389.29439296001 2025-09-23,05:59:41.000,266,10984084,12445,0,1758607180,13018.296591289989,33.82376961000409,53389.33631568 2025-09-23,05:59:42.000,266,10984019,12565,0,1758607181,13018.37742700999,33.82376961000409,53389.43413536001 2025-09-23,05:59:43.000,266,10984086,12645,0,1758607182,13018.451526419994,33.84491700000217,53389.4481096 2025-09-23,05:59:44.000,266,10984081,12725,0,1758607183,13018.512153209995,33.873113519999606,53389.46208384001 2025-09-23,05:59:45.000,266,10984071,12805,0,1758607184,13018.58625262,33.880162649998965,53389.51099368001 2025-09-23,05:59:46.000,266,10984052,12605,0,1758607185,13018.58625262,33.922457430002396,53389.59483912 2025-09-23,05:59:47.000,266,10984043,12805,0,1758607186,13018.57951630999,33.90131004000432,53389.587852000004 2025-09-23,05:59:48.000,266,10984065,12885,0,1758607187,13018.64014309999,33.90835917000368,53389.64374896 2025-09-23,05:59:49.000,266,10984052,12605,0,1758607188,13018.653615719995,33.90131004000432,53389.657723200005 2025-09-23,05:59:50.000,266,10984109,12805,0,1758607189,13018.694033579995,33.922457430002396,53389.72759440001 2025-09-23,05:59:51.000,266,10984076,12925,0,1758607190,13018.694033579995,33.91540830000304,53389.73458152 2025-09-23,05:59:52.000,266,10984069,12525,0,1758607191,13018.72771513,33.86606439000025,53389.78349136 2025-09-23,05:59:53.000,266,10984064,12685,0,1758607192,13018.754660369996,33.80262221999874,53389.8324012 2025-09-23,05:59:54.000,266,10984059,12645,0,1758607193,13018.74792406,33.746229180003866,53389.89528528001 2025-09-23,05:59:55.000,266,10984086,12725,0,1758607194,13018.76139667999,33.72508178999851,53389.95816936 2025-09-23,05:59:56.000,266,10984010,12645,0,1758607195,13018.774869299996,33.675737880003,53389.93022088 2025-09-23,05:59:57.000,266,10984038,12565,0,1758607196,13018.781605609991,33.55590266999934,53389.993104960005 2025-09-23,05:59:58.000,266,10984050,12685,0,1758607197,13018.734451439996,33.45016572000168,53390.055989039996 2025-09-23,05:59:59.000,266,10984077,12525,0,1758607198,13018.64014309999,33.351477900003374,53390.0769504 2025-09-23,06:00:00.000,266,10984101,12605,0,1758607199,13018.653615719995,33.26688834000379,53390.0769504 2025-09-23,06:00:01.000,266,10984008,12845,0,1758607200,13018.62667048,33.16820051999821,53390.10489888001 2025-09-23,06:00:02.000,266,10984047,12845,0,1758607201,13018.653615719995,33.062463570000546,53390.17477008 2025-09-23,06:00:03.000,266,10984100,12725,0,1758607202,13018.653615719995,33.02016879000439,53390.19573144 2025-09-23,06:00:04.000,266,10984105,12805,0,1758607203,13018.694033579995,32.98492314000032,53390.258615520004 2025-09-23,06:00:05.000,266,10984068,12685,0,1758607204,13018.68729727,32.935579230004805,53390.24464128 2025-09-23,06:00:06.000,266,10984049,12645,0,1758607205,13018.72771513,32.886235320002015,53390.24464128 2025-09-23,06:00:07.000,266,10984048,12645,0,1758607206,13018.76813299,32.81574402000115,53390.30752536 2025-09-23,06:00:08.000,266,10984080,12605,0,1758607207,13018.842232399991,32.74525272000028,53390.37040944001 2025-09-23,06:00:09.000,266,10984111,12885,0,1758607208,13018.855705019996,32.653614030001336,53390.36342232 2025-09-23,06:00:10.000,266,10984011,12485,0,1758607209,13018.875913949996,32.56902447000175,53390.3913708 2025-09-23,06:00:11.000,266,10984055,12445,0,1758607210,13018.963485979992,32.52672968999832,53390.43329352 2025-09-23,06:00:12.000,266,10984095,12485,0,1758607211,13018.997167529997,32.45623839000473,53390.46822912001 2025-09-23,06:00:13.000,266,10984061,12605,0,1758607212,13019.078003249997,32.420992740000656,53390.461242 2025-09-23,06:00:14.000,266,10984080,12685,0,1758607213,13019.138630039997,32.39984535000258,53390.5311132 2025-09-23,06:00:15.000,266,10984061,12685,0,1758607214,13019.199256829997,32.32935405000171,53390.58002304 2025-09-23,06:00:16.000,266,10984044,12725,0,1758607215,13019.280092549998,32.32230492000235,53390.593997280004 2025-09-23,06:00:17.000,266,10984057,12485,0,1758607216,13019.360928269998,32.31525579000299,53390.64989424 2025-09-23,06:00:18.000,266,10984080,12725,0,1758607217,13019.455236609989,32.28001013999892,53390.71976544 2025-09-23,06:00:19.000,266,10984099,12525,0,1758607218,13019.569753879994,32.251813620001485,53390.82457224001 2025-09-23,06:00:20.000,266,10984088,12605,0,1758607219,13019.64385329,32.2659118800002,53390.810598000004 2025-09-23,06:00:21.000,266,10984070,12445,0,1758607220,13019.64385329,32.251813620001485,53390.8455336 2025-09-23,06:00:22.000,266,10984057,12525,0,1758607221,13019.74489794,32.23066623000341,53390.880469200005 2025-09-23,06:00:23.000,266,10984061,12565,0,1758607222,13019.792052109995,32.23771536000277,53390.93636616 2025-09-23,06:00:24.000,266,10984042,12565,0,1758607223,13019.81899734999,32.17427319000126,53390.978288880004 2025-09-23,06:00:25.000,266,10984044,12725,0,1758607224,13019.84594259,32.18132232000062,53391.06213432 2025-09-23,06:00:26.000,266,10984070,12445,0,1758607225,13019.82573366,32.23771536000277,53391.11104416001 2025-09-23,06:00:27.000,266,10984081,12725,0,1758607226,13019.87962413999,32.18837144999998,53391.11104416001 2025-09-23,06:00:28.000,266,10984106,12565,0,1758607227,13019.81899734999,32.209518839998054,53391.13899264001 2025-09-23,06:00:29.000,266,10984078,12605,0,1758607228,13019.792052109995,32.18132232000062,53391.18091536 2025-09-23,06:00:30.000,266,10984074,12525,0,1758607229,13019.7853158,32.18837144999998,53391.1948896 2025-09-23,06:00:31.000,266,10984049,12605,0,1758607230,13019.771843179995,32.22361710000405,53391.23681232001 2025-09-23,06:00:32.000,266,10984091,12805,0,1758607231,13019.71795269999,32.251813620001485,53391.22283808 2025-09-23,06:00:33.000,266,10984086,12685,0,1758607232,13019.65732590999,32.251813620001485,53391.215850960005 2025-09-23,06:00:34.000,266,10984101,12885,0,1758607233,13019.57649018999,32.294108400004916,53391.264760800004 2025-09-23,06:00:35.000,266,10984088,12765,0,1758607234,13019.522599709999,32.28705926999828,53391.313670640004 2025-09-23,06:00:36.000,266,10984077,12725,0,1758607235,13019.495654469989,32.31525579000299,53391.20187672 2025-09-23,06:00:37.000,266,10984071,12605,0,1758607236,13019.461972919999,32.33640318000107,53391.22283808 2025-09-23,06:00:38.000,266,10984091,12605,0,1758607237,13019.502390779999,32.31525579000299,53391.23681232001 2025-09-23,06:00:39.000,266,10984103,12725,0,1758607238,13019.461972919999,32.36459969999851,53391.25078656 2025-09-23,06:00:40.000,266,10984041,12925,0,1758607239,13019.509127089994,32.38574709000386,53391.27174792 2025-09-23,06:00:41.000,266,10984084,12445,0,1758607240,13019.482181849999,32.4139436100013,53391.3695676 2025-09-23,06:00:42.000,266,10984038,12725,0,1758607241,13019.522599709999,32.40689448000194,53391.32764488001 2025-09-23,06:00:43.000,266,10984046,12885,0,1758607242,13019.53607232999,32.420992740000656,53391.36258048 2025-09-23,06:00:44.000,266,10984097,12405,0,1758607243,13019.495654469989,32.442140129998734,53391.34860624 2025-09-23,06:00:45.000,266,10984086,12685,0,1758607244,13019.502390779999,32.46328752000409,53391.32764488001 2025-09-23,06:00:46.000,266,10984075,12645,0,1758607245,13019.563017569999,32.49853317000088,53391.39052896 2025-09-23,06:00:47.000,266,10984019,12765,0,1758607246,13019.61690804999,32.49853317000088,53391.37655472001 2025-09-23,06:00:48.000,266,10984068,12605,0,1758607247,13019.65732590999,32.53377881999768,53391.481361520004 2025-09-23,06:00:49.000,266,10984056,12365,0,1758607248,13019.71795269999,32.57607360000111,53391.49533576001 2025-09-23,06:00:50.000,266,10984131,12845,0,1758607249,13019.771843179995,32.63246664000326,53391.49533576001 2025-09-23,06:00:51.000,266,10984025,12605,0,1758607250,13019.852678899995,32.7241053300022,53391.53027136 2025-09-23,06:00:52.000,266,10984076,12605,0,1758607251,13019.872887829995,32.78049837000435,53391.600142560004 2025-09-23,06:00:53.000,266,10984080,12965,0,1758607252,13019.852678899995,32.850989669997944,53391.63507816 2025-09-23,06:00:54.000,266,10984099,12645,0,1758607253,13019.913305689995,32.92853009999817,53391.66302664001 2025-09-23,06:00:55.000,266,10984073,12725,0,1758607254,13019.89983306999,33.013119659997756,53391.73988496001 2025-09-23,06:00:56.000,266,10984091,13005,0,1758607255,13019.90656938,33.076561829999264,53391.78180768001 2025-09-23,06:00:57.000,266,10984075,12525,0,1758607256,13019.86615152,33.08361095999862,53391.79578192 2025-09-23,06:00:58.000,266,10984083,12525,0,1758607257,13019.81899734999,33.111807480003336,53391.79578192 2025-09-23,06:00:59.000,266,10984042,12805,0,1758607258,13019.7853158,33.118856610002695,53391.837704640006 2025-09-23,06:01:00.000,266,10984091,12845,0,1758607259,13019.76510687,33.125905740002054,53391.87264024 2025-09-23,06:01:01.000,266,10984071,12765,0,1758607260,13019.751634249995,33.175249650004844,53391.94251144 2025-09-23,06:01:02.000,266,10984049,12445,0,1758607261,13019.751634249995,33.21049530000164,53392.005395520006 2025-09-23,06:01:03.000,266,10984095,12565,0,1758607262,13019.70448008,33.1822987800042,53392.054305360005 2025-09-23,06:01:04.000,266,10984095,12645,0,1758607263,13019.650589599994,33.20344617000228,53392.054305360005 2025-09-23,06:01:05.000,266,10984116,12525,0,1758607264,13019.603435429999,33.20344617000228,53392.08924096 2025-09-23,06:01:06.000,266,10984061,12605,0,1758607265,13019.529336019994,33.22459356000036,53392.103215200004 2025-09-23,06:01:07.000,266,10984055,12605,0,1758607266,13019.421555059998,33.217544430001,53392.07526672001 2025-09-23,06:01:08.000,266,10984099,12965,0,1758607267,13019.408082439993,33.217544430001,53392.14513792001 2025-09-23,06:01:09.000,266,10984078,12685,0,1758607268,13019.360928269998,33.238691819999076,53392.16609928001 2025-09-23,06:01:10.000,266,10984068,12725,0,1758607269,13019.307037789993,33.20344617000228,53392.11718944001 2025-09-23,06:01:11.000,266,10984010,12485,0,1758607270,13019.226202069993,33.238691819999076,53392.18007352 2025-09-23,06:01:12.000,266,10984082,12685,0,1758607271,13019.071266940002,33.25983921000443,53392.124176560006 2025-09-23,06:01:13.000,266,10984049,12925,0,1758607272,13018.963485979992,33.23164268999972,53392.14513792001 2025-09-23,06:01:14.000,266,10984131,12645,0,1758607273,13018.869177640001,33.23164268999972,53392.11020232 2025-09-23,06:01:15.000,266,10984082,12445,0,1758607274,13018.72771513,33.252790079997794,53392.14513792001 2025-09-23,06:01:16.000,266,10984088,12605,0,1758607275,13018.613197859995,33.32328137999866,53392.21500912001 2025-09-23,06:01:17.000,266,10984032,12805,0,1758607276,13018.532362139995,33.288035730001866,53392.1381508 2025-09-23,06:01:18.000,266,10984098,12645,0,1758607277,13018.39763593999,33.33033050999802,53392.1381508 2025-09-23,06:01:19.000,266,10984058,12565,0,1758607278,13018.276382359989,33.344428770004015,53392.14513792001 2025-09-23,06:01:20.000,266,10984035,12645,0,1758607279,13018.128183539993,33.37967442000081,53392.005395520006 2025-09-23,06:01:21.000,266,10984124,12605,0,1758607280,13018.006929959993,33.43606746000296,53391.99840840001 2025-09-23,06:01:22.000,266,10983997,12685,0,1758607281,13017.811576970002,33.45721485000104,53392.005395520006 2025-09-23,06:01:23.000,266,10984068,12565,0,1758607282,13017.656641839996,33.45016572000168,53391.94949856001 2025-09-23,06:01:24.000,266,10984072,12365,0,1758607283,13017.48149777999,33.520657020002545,53391.90058872 2025-09-23,06:01:25.000,266,10984071,12725,0,1758607284,13017.34003526999,33.54885353999998,53391.87962736001 2025-09-23,06:01:26.000,266,10984082,12485,0,1758607285,13017.13794596999,33.59819745000277,53391.79578192 2025-09-23,06:01:27.000,266,10984034,12645,0,1758607286,13017.016692389989,33.61229571000149,53391.7538592 2025-09-23,06:01:28.000,266,10984078,12725,0,1758607287,13016.855020950003,33.66868875000364,53391.7538592 2025-09-23,06:01:29.000,266,10984050,12445,0,1758607288,13016.740503679997,33.675737880003,53391.66302664001 2025-09-23,06:01:30.000,266,10984052,12445,0,1758607289,13016.612513790002,33.696885270001076,53391.649052400004 2025-09-23,06:01:31.000,266,10984072,12645,0,1758607290,13016.484523899991,33.73918005000451,53391.551232720005 2025-09-23,06:01:32.000,266,10984013,12605,0,1758607291,13016.3497977,33.7744257000013,53391.54424560001 2025-09-23,06:01:33.000,266,10984088,12805,0,1758607292,13016.24201673999,33.80262221999874,53391.47437440001 2025-09-23,06:01:34.000,266,10984091,12925,0,1758607293,13016.134235779995,33.83081874000345,53391.46738728 2025-09-23,06:01:35.000,266,10984030,12605,0,1758607294,13016.01971850999,33.84491700000217,53391.36258048 2025-09-23,06:01:36.000,266,10984097,12765,0,1758607295,13015.911937549994,33.90131004000432,53391.32764488001 2025-09-23,06:01:37.000,266,10984090,12525,0,1758607296,13015.844574449999,33.90835917000368,53391.264760800004 2025-09-23,06:01:38.000,266,10984083,12765,0,1758607297,13015.817629209989,33.978850470004545,53391.264760800004 2025-09-23,06:01:39.000,266,10984105,12885,0,1758607298,13015.682903009998,33.97180133999791,53391.23681232001 2025-09-23,06:01:40.000,266,10984079,12565,0,1758607299,13015.655957769988,34.01409612000134,53391.1250184 2025-09-23,06:01:41.000,266,10984131,12765,0,1758607300,13015.662694079998,34.14098046000436,53391.07610856 2025-09-23,06:01:42.000,266,10984022,12925,0,1758607301,13015.730057179993,34.162127850002435,53391.048160080005 2025-09-23,06:01:43.000,266,10984023,12645,0,1758607302,13015.743529799998,34.22557002000394,53391.048160080005 2025-09-23,06:01:44.000,266,10984057,12525,0,1758607303,13015.770475039993,34.29606132000481,53391.02021160001 2025-09-23,06:01:45.000,266,10984055,12765,0,1758607304,13015.837838139989,34.380650880004396,53391.02719872 2025-09-23,06:01:46.000,266,10984065,12845,0,1758607305,13015.891728619994,34.46524044000398,53391.03418584 2025-09-23,06:01:47.000,266,10983981,12885,0,1758607306,13015.932146479994,34.570977390001644,53391.01322448 2025-09-23,06:01:48.000,266,10984039,12885,0,1758607307,13015.992773269994,34.70491086000402,53391.00623736 2025-09-23,06:01:49.000,266,10984053,12885,0,1758607308,13016.053400059995,34.754254769999534,53391.04117296001 2025-09-23,06:01:50.000,266,10984033,12765,0,1758607309,13016.08708161,34.83179519999976,53391.048160080005 2025-09-23,06:01:51.000,266,10984014,12725,0,1758607310,13016.134235779995,34.972777800001495,53391.09008280001 2025-09-23,06:01:52.000,266,10984018,12565,0,1758607311,13016.14097208999,35.0714656199998,53391.10405704 2025-09-23,06:01:53.000,266,10984101,12525,0,1758607312,13016.134235779995,35.09966214000451,53391.15995400001 2025-09-23,06:01:54.000,266,10984060,12565,0,1758607313,13016.134235779995,35.205399090002174,53391.13200552 2025-09-23,06:01:55.000,266,10984058,12885,0,1758607314,13016.12749947,35.31113603999984,53391.17392824 2025-09-23,06:01:56.000,266,10983996,12605,0,1758607315,13016.10055422999,35.36047995000263,53391.17392824 2025-09-23,06:01:57.000,266,10984063,12725,0,1758607316,13016.01971850999,35.44506951000221,53391.215850960005 2025-09-23,06:01:58.000,266,10984108,12805,0,1758607317,13015.891728619994,35.51556081000308,53391.24379944 2025-09-23,06:01:59.000,266,10984093,12645,0,1758607318,13015.810892899994,35.57195384999795,53391.25078656 2025-09-23,06:02:00.000,266,10984050,12685,0,1758607319,13015.730057179993,35.58605211000395,53391.34161912 2025-09-23,06:02:01.000,266,10984018,12605,0,1758607320,13015.669430389993,35.663592540004174,53391.334632000006 2025-09-23,06:02:02.000,266,10984072,12765,0,1758607321,13015.561649429997,35.72703470999841,53391.35559336001 2025-09-23,06:02:03.000,266,10984065,12685,0,1758607322,13015.507758949992,35.76932949000184,53391.30668352001 2025-09-23,06:02:04.000,266,10984067,12765,0,1758607323,13015.453868470002,35.797526009999274,53391.383541840005 2025-09-23,06:02:05.000,266,10984082,12885,0,1758607324,13015.399977989997,35.86096818000078,53391.37655472001 2025-09-23,06:02:06.000,266,10984064,12445,0,1758607325,13015.386505369992,35.92441035000229,53391.40450320001 2025-09-23,06:02:07.000,266,10984036,12605,0,1758607326,13015.379769059997,35.966705129998445,53391.42546456001 2025-09-23,06:02:08.000,266,10984076,12605,0,1758607327,13015.406714299992,35.98080339000444,53391.48834864 2025-09-23,06:02:09.000,266,10984101,12685,0,1758607328,13015.447132159992,36.04424555999867,53391.47437440001 2025-09-23,06:02:10.000,266,10984094,12525,0,1758607329,13015.480813709997,36.058343820004666,53391.47437440001 2025-09-23,06:02:11.000,266,10984082,12645,0,1758607330,13015.480813709997,36.072442080003384,53391.47437440001 2025-09-23,06:02:12.000,266,10984092,12605,0,1758607331,13015.501022639997,36.11473685999954,53391.50931 2025-09-23,06:02:13.000,266,10984057,12605,0,1758607332,13015.514495260002,36.1217859899989,53391.54424560001 2025-09-23,06:02:14.000,266,10984084,12525,0,1758607333,13015.494286330002,36.192277289999765,53391.53725848 2025-09-23,06:02:15.000,266,10984055,12685,0,1758607334,13015.514495260002,36.22752294000384,53391.53725848 2025-09-23,06:02:16.000,266,10984032,12485,0,1758607335,13015.494286330002,36.25571946000127,53391.57219408001 2025-09-23,06:02:17.000,266,10984038,12685,0,1758607336,13015.514495260002,36.35440727999958,53391.57219408001 2025-09-23,06:02:18.000,266,10984086,12445,0,1758607337,13015.487550019992,36.417849450001086,53391.621103920006 2025-09-23,06:02:19.000,266,10984079,12725,0,1758607338,13015.507758949992,36.49538988000131,53391.65603952 2025-09-23,06:02:20.000,266,10984031,12765,0,1758607339,13015.514495260002,36.56588118000218,53391.670013760006 2025-09-23,06:02:21.000,266,10984095,12645,0,1758607340,13015.521231569997,36.55883205000282,53391.69097512001 2025-09-23,06:02:22.000,266,10984087,12525,0,1758607341,13015.514495260002,36.608175959998334,53391.66302664001 2025-09-23,06:02:23.000,266,10984115,12645,0,1758607342,13015.534704190002,36.61522508999769,53391.73988496001 2025-09-23,06:02:24.000,266,10984053,12565,0,1758607343,13015.507758949992,36.6786672599992,53391.7538592 2025-09-23,06:02:25.000,266,10984072,12685,0,1758607344,13015.541440499997,36.71391291000327,53391.788794800006 2025-09-23,06:02:26.000,266,10984103,12605,0,1758607345,13015.561649429997,36.74210943000071,53391.85866600001 2025-09-23,06:02:27.000,266,10984048,12645,0,1758607346,13015.575122050002,36.81260073000158,53391.85167888 2025-09-23,06:02:28.000,266,10984084,12765,0,1758607347,13015.595330980002,36.770305949998146,53391.8936016 2025-09-23,06:02:29.000,266,10984035,12805,0,1758607348,13015.581858359998,36.770305949998146,53391.94949856001 2025-09-23,06:02:30.000,266,10984038,12645,0,1758607349,13015.581858359998,36.79850247000286,53392.01238264 2025-09-23,06:02:31.000,266,10984066,12845,0,1758607350,13015.602067289998,36.81260073000158,53391.99142128 2025-09-23,06:02:32.000,266,10984086,12605,0,1758607351,13015.629012529993,36.86194464000437,53392.005395520006 2025-09-23,06:02:33.000,266,10984082,12445,0,1758607352,13015.655957769988,36.876042900003085,53392.04033112 2025-09-23,06:02:34.000,266,10984110,12365,0,1758607353,13015.682903009998,36.90423942000052,53392.08924096 2025-09-23,06:02:35.000,266,10984074,12645,0,1758607354,13015.696375629988,36.99587810999947,53392.124176560006 2025-09-23,06:02:36.000,266,10984054,12605,0,1758607355,13015.716584559988,37.03112376000354,53392.1381508 2025-09-23,06:02:37.000,266,10984077,12605,0,1758607356,13015.736793489988,37.08751679999841,53392.18007352 2025-09-23,06:02:38.000,266,10984113,12645,0,1758607357,13015.743529799998,37.12981158000184,53392.23597048 2025-09-23,06:02:39.000,266,10984102,12765,0,1758607358,13015.804156589998,37.20030288000271,53392.22898336 2025-09-23,06:02:40.000,266,10984054,12645,0,1758607359,13015.804156589998,37.235548529999505,53392.270906080004 2025-09-23,06:02:41.000,266,10984090,12605,0,1758607360,13015.790683969994,37.291941570001654,53392.319815920004 2025-09-23,06:02:42.000,266,10984088,12685,0,1758607361,13015.817629209989,37.36243287000252,53392.319815920004 2025-09-23,06:02:43.000,266,10984112,12605,0,1758607362,13015.837838139989,37.3835802600006,53392.37571288 2025-09-23,06:02:44.000,266,10984042,12645,0,1758607363,13015.851310759994,37.468169820000185,53392.43160984001 2025-09-23,06:02:45.000,266,10984081,12645,0,1758607364,13015.858047069989,37.503415470004256,53392.42462272 2025-09-23,06:02:46.000,266,10984071,12685,0,1758607365,13015.824365519999,37.54571025000041,53392.459558320006 2025-09-23,06:02:47.000,266,10984032,12645,0,1758607366,13015.824365519999,37.62325068000064,53392.53641664 2025-09-23,06:02:48.000,266,10984048,12765,0,1758607367,13015.770475039993,37.66554546000407,53392.57135224 2025-09-23,06:02:49.000,266,10984099,12765,0,1758607368,13015.743529799998,37.72193849999894,53392.57833936001 2025-09-23,06:02:50.000,266,10984067,12805,0,1758607369,13015.696375629988,37.750135020003654,53392.59930072001 2025-09-23,06:02:51.000,266,10984108,12965,0,1758607370,13015.622276219998,37.76423328000237,53392.64122344 2025-09-23,06:02:52.000,266,10984063,12485,0,1758607371,13015.561649429997,37.813577189997886,53392.655197680004 2025-09-23,06:02:53.000,266,10984089,12845,0,1758607372,13015.548176809993,37.8417737100026,53392.6621848 2025-09-23,06:02:54.000,266,10984061,12685,0,1758607373,13015.467341089992,37.862921100000676,53392.69013328 2025-09-23,06:02:55.000,266,10984084,12885,0,1758607374,13015.420186919997,37.85587197000132,53392.69013328 2025-09-23,06:02:56.000,266,10984108,12805,0,1758607375,13015.366296439992,37.869970230000035,53392.73904312 2025-09-23,06:02:57.000,266,10984088,12605,0,1758607376,13015.332614890001,37.89111761999811,53392.6621848 2025-09-23,06:02:58.000,266,10984070,12725,0,1758607377,13015.305669649992,37.89111761999811,53392.68314616 2025-09-23,06:02:59.000,266,10984080,12565,0,1758607378,13015.312405960001,37.90521588000411,53392.732056 2025-09-23,06:03:00.000,266,10984086,12605,0,1758607379,13015.339351199997,37.89111761999811,53392.78096584 2025-09-23,06:03:01.000,266,10984121,12925,0,1758607380,13015.278724409996,37.94751066000026,53392.73904312 2025-09-23,06:03:02.000,266,10984056,12285,0,1758607381,13015.245042859991,37.99685457000305,53392.75301736 2025-09-23,06:03:03.000,266,10984122,12605,0,1758607382,13015.218097619996,38.06029674000456,53392.73904312 2025-09-23,06:03:04.000,266,10984077,12685,0,1758607383,13015.13052559,38.07439500000328,53392.74603024001 2025-09-23,06:03:05.000,266,10984085,12525,0,1758607384,13015.036217249995,38.102591520000715,53392.74603024001 2025-09-23,06:03:06.000,266,10984080,12445,0,1758607385,13014.98906308,38.18013195000094,53392.73904312 2025-09-23,06:03:07.000,266,10984042,12525,0,1758607386,13014.92169997999,38.23652499000309,53392.76000448 2025-09-23,06:03:08.000,266,10984080,12845,0,1758607387,13014.84760057,38.278819769999245,53392.76699160001 2025-09-23,06:03:09.000,266,10984041,12485,0,1758607388,13014.76676485,38.37045845999819,53392.69712040001 2025-09-23,06:03:10.000,266,10984089,12765,0,1758607389,13014.71961067999,38.41980237000098,53392.74603024001 2025-09-23,06:03:11.000,266,10984072,12685,0,1758607390,13014.611829719994,38.504391930000565,53392.69712040001 2025-09-23,06:03:12.000,266,10984084,12725,0,1758607391,13014.544466619998,38.560784970002715,53392.725068880005 2025-09-23,06:03:13.000,266,10984079,12525,0,1758607392,13014.456894589988,38.62422714000422,53392.725068880005 2025-09-23,06:03:14.000,266,10984074,12485,0,1758607393,13014.403004109998,38.65947279000102,53392.71109464 2025-09-23,06:03:15.000,266,10984043,12645,0,1758607394,13014.389531489993,38.680620179999096,53392.6621848 2025-09-23,06:03:16.000,266,10984055,12685,0,1758607395,13014.268277909992,38.729964090001886,53392.66917192001 2025-09-23,06:03:17.000,266,10984037,12405,0,1758607396,13014.194178500002,38.80750452000211,53392.59930072001 2025-09-23,06:03:18.000,266,10984042,12725,0,1758607397,13014.079661229996,38.83570103999955,53392.59930072001 2025-09-23,06:03:19.000,266,10984063,12765,0,1758607398,13013.97188027,38.920290599999134,53392.557378000005 2025-09-23,06:03:20.000,266,10984074,12565,0,1758607399,13013.897780859996,38.94848712000385,53392.56436512 2025-09-23,06:03:21.000,266,10984036,12805,0,1758607400,13013.81020883,39.04012581000279,53392.50148104001 2025-09-23,06:03:22.000,266,10984048,12645,0,1758607401,13013.796736209995,39.15996101999917,53392.51545528 2025-09-23,06:03:23.000,266,10984065,12525,0,1758607402,13013.70916418,39.202255800002604,53392.49449392 2025-09-23,06:03:24.000,266,10984104,12565,0,1758607403,13013.614855839995,39.27274710000347,53392.45257120001 2025-09-23,06:03:25.000,266,10984049,12445,0,1758607404,13013.54749274,39.3361892699977,53392.42462272 2025-09-23,06:03:26.000,266,10984063,12565,0,1758607405,13013.507074879999,39.41372969999793,53392.38270000001 2025-09-23,06:03:27.000,266,10984067,12605,0,1758607406,13013.446448089999,39.52651578000223,53392.31282880001 2025-09-23,06:03:28.000,266,10984039,12325,0,1758607407,13013.432975469994,39.56881055999838,53392.29885456 2025-09-23,06:03:29.000,266,10984018,12645,0,1758607408,13013.453184399994,39.66749838000396,53392.270906080004 2025-09-23,06:03:30.000,266,10984043,12445,0,1758607409,13013.432975469994,39.70979316000012,53392.270906080004 2025-09-23,06:03:31.000,266,10984046,13005,0,1758607410,13013.45992070999,39.76618620000227,53392.28488032001 2025-09-23,06:03:32.000,266,10984058,12525,0,1758607411,13013.52054749999,39.822579240004416,53392.25693184 2025-09-23,06:03:33.000,266,10984073,12685,0,1758607412,13013.56096535999,39.85077576000185,53392.25693184 2025-09-23,06:03:34.000,266,10984068,12685,0,1758607413,13013.56770167,39.91421793000336,53392.23597048 2025-09-23,06:03:35.000,266,10984036,12565,0,1758607414,13013.635064769995,40.005856620002305,53392.26391896001 2025-09-23,06:03:36.000,266,10984048,12605,0,1758607415,13013.655273699995,40.07634792000317,53392.25693184 2025-09-23,06:03:37.000,266,10984031,12605,0,1758607416,13013.614855839995,40.16093748000276,53392.24994472 2025-09-23,06:03:38.000,266,10984051,12725,0,1758607417,13013.64180107999,40.238477910002985,53392.21500912001 2025-09-23,06:03:39.000,266,10984077,12765,0,1758607418,13013.635064769995,40.34421486000065,53392.26391896001 2025-09-23,06:03:40.000,266,10984041,12765,0,1758607419,13013.635064769995,40.4006079000028,53392.221996240005 2025-09-23,06:03:41.000,266,10984045,12605,0,1758607420,13013.66201000999,40.45700093999767,53392.22898336 2025-09-23,06:03:42.000,266,10984059,12645,0,1758607421,13013.66874632,40.583885280000686,53392.23597048 2025-09-23,06:03:43.000,266,10984041,12605,0,1758607422,13013.68221893999,40.68257309999899,53392.18007352 2025-09-23,06:03:44.000,266,10984032,12685,0,1758607423,13013.655273699995,40.774211789997935,53392.16609928001 2025-09-23,06:03:45.000,266,10984045,12805,0,1758607424,13013.695691559995,40.830604830000084,53392.208022 2025-09-23,06:03:46.000,266,10984041,12565,0,1758607425,13013.72263679999,40.90109613000095,53392.208022 2025-09-23,06:03:47.000,266,10984009,12845,0,1758607426,13013.64853739,41.01388220999797,53392.20103488 2025-09-23,06:03:48.000,266,10984049,12605,0,1758607427,13013.675482629995,41.12666829000227,53392.173086400006 2025-09-23,06:03:49.000,266,10983996,12645,0,1758607428,13013.66874632,41.21125785000186,53392.22898336 2025-09-23,06:03:50.000,266,10984009,12925,0,1758607429,13013.60811953,41.281749150002724,53392.18706064 2025-09-23,06:03:51.000,266,10984085,12525,0,1758607430,13013.60138321999,41.35224045000359,53392.22898336 2025-09-23,06:03:52.000,266,10984048,12725,0,1758607431,13013.58117428999,41.43683001000318,53392.25693184 2025-09-23,06:03:53.000,266,10984091,12885,0,1758607432,13013.60138321999,41.514370440003404,53392.208022 2025-09-23,06:03:54.000,266,10984073,12765,0,1758607433,13013.66874632,41.59191087000363,53392.24295760001 2025-09-23,06:03:55.000,266,10984072,12645,0,1758607434,13013.72263679999,41.6483039099985,53392.270906080004 2025-09-23,06:03:56.000,266,10984044,12645,0,1758607435,13013.76305465999,41.71174608000001,53392.32680304 2025-09-23,06:03:57.000,266,10984039,12685,0,1758607436,13013.796736209995,41.80338476999896,53392.30584168 2025-09-23,06:03:58.000,266,10984033,12645,0,1758607437,13013.86409930999,41.873876069999824,53392.29885456 2025-09-23,06:03:59.000,266,10984082,12725,0,1758607438,13013.924726099991,41.94436737000069,53392.30584168 2025-09-23,06:04:00.000,266,10984011,12685,0,1758607439,13013.958407649996,41.96551475999877,53392.36173864001 2025-09-23,06:04:01.000,266,10984028,12885,0,1758607440,13014.039243369996,42.01485867000156,53392.32680304 2025-09-23,06:04:02.000,266,10984047,12565,0,1758607441,13014.106606469992,42.05715344999771,53392.4176356 2025-09-23,06:04:03.000,266,10984069,12565,0,1758607442,13014.147024329992,42.092399100001785,53392.40366136 2025-09-23,06:04:04.000,266,10984052,12645,0,1758607443,13014.248068979992,42.148792140003934,53392.4176356 2025-09-23,06:04:05.000,266,10983999,12925,0,1758607444,13014.328904699993,42.16993953000201,53392.45257120001 2025-09-23,06:04:06.000,266,10984049,12805,0,1758607445,13014.362586249998,42.16993953000201,53392.459558320006 2025-09-23,06:04:07.000,266,10984028,12645,0,1758607446,13014.369322559993,42.23338170000352,53392.50148104001 2025-09-23,06:04:08.000,266,10984057,12685,0,1758607447,13014.463630899998,42.19108692000009,53392.606287840004 2025-09-23,06:04:09.000,266,10984018,12525,0,1758607448,13014.456894589988,42.19813604999945,53392.61327496 2025-09-23,06:04:10.000,266,10984032,12925,0,1758607449,13014.483839829998,42.23338170000352,53392.64122344 2025-09-23,06:04:11.000,266,10984015,12685,0,1758607450,13014.510785069993,42.275676479999674,53392.64122344 2025-09-23,06:04:12.000,266,10984058,12725,0,1758607451,13014.490576139993,42.268627350000315,53392.69013328 2025-09-23,06:04:13.000,266,10984060,12485,0,1758607452,13014.456894589988,42.275676479999674,53392.66917192001 2025-09-23,06:04:14.000,266,10984082,12845,0,1758607453,13014.490576139993,42.310922130003746,53392.725068880005 2025-09-23,06:04:15.000,266,10984005,12525,0,1758607454,13014.490576139993,42.325020390002464,53392.66917192001 2025-09-23,06:04:16.000,266,10984045,12765,0,1758607455,13014.544466619998,42.325020390002464,53392.732056 2025-09-23,06:04:17.000,266,10984048,12685,0,1758607456,13014.530993999993,42.33206952000182,53392.73904312 2025-09-23,06:04:18.000,266,10984046,12725,0,1758607457,13014.530993999993,42.310922130003746,53392.773978720004 2025-09-23,06:04:19.000,266,10983995,12605,0,1758607458,13014.477103519988,42.29682386999775,53392.68314616 2025-09-23,06:04:20.000,266,10984011,12645,0,1758607459,13014.423213039998,42.268627350000315,53392.73904312 2025-09-23,06:04:21.000,266,10984015,12805,0,1758607460,13014.362586249998,42.2545290900016,53392.732056 2025-09-23,06:04:22.000,266,10984069,12645,0,1758607461,13014.342377319997,42.24747996000224,53392.78795296001 2025-09-23,06:04:23.000,266,10984048,12805,0,1758607462,13014.362586249998,42.20518517999881,53392.732056 2025-09-23,06:04:24.000,266,10984048,12685,0,1758607463,13014.315432080002,42.2545290900016,53392.74603024001 2025-09-23,06:04:25.000,266,10984050,12405,0,1758607464,13014.335641010002,42.19813604999945,53392.78096584 2025-09-23,06:04:26.000,266,10984011,12565,0,1758607465,13014.369322559993,42.19108692000009,53392.76000448 2025-09-23,06:04:27.000,266,10984050,12565,0,1758607466,13014.295223150002,42.16993953000201,53392.732056 2025-09-23,06:04:28.000,266,10984021,12565,0,1758607467,13014.328904699993,42.19108692000009,53392.725068880005 2025-09-23,06:04:29.000,266,10984058,12965,0,1758607468,13014.288486839992,42.19108692000009,53392.73904312 2025-09-23,06:04:30.000,266,10984054,12525,0,1758607469,13014.295223150002,42.18403779000073,53392.69712040001 2025-09-23,06:04:31.000,266,10984032,12645,0,1758607470,13014.207651119992,42.212234309998166,53392.73904312 2025-09-23,06:04:32.000,266,10984072,12765,0,1758607471,13014.147024329992,42.16993953000201,53392.70410752 2025-09-23,06:04:33.000,266,10984001,12845,0,1758607472,13014.059452299996,42.20518517999881,53392.69013328 2025-09-23,06:04:34.000,266,10984004,12605,0,1758607473,13014.025770749991,42.18403779000073,53392.63423632 2025-09-23,06:04:35.000,266,10984010,12445,0,1758607474,13013.985352889991,42.16993953000201,53392.606287840004 2025-09-23,06:04:36.000,266,10984010,12365,0,1758607475,13013.93146241,42.19813604999945,53392.58532648 2025-09-23,06:04:37.000,266,10984027,12605,0,1758607476,13013.796736209995,42.2192834400048,53392.5923136 2025-09-23,06:04:38.000,266,10984008,12765,0,1758607477,13013.70916418,42.2192834400048,53392.58532648 2025-09-23,06:04:39.000,266,10984035,12645,0,1758607478,13013.56096535999,42.20518517999881,53392.487506800004 2025-09-23,06:04:40.000,266,10984021,12645,0,1758607479,13013.446448089999,42.19108692000009,53392.48051968001 2025-09-23,06:04:41.000,266,10984026,12685,0,1758607480,13013.311721889993,42.2192834400048,53392.43160984001 2025-09-23,06:04:42.000,266,10984071,12565,0,1758607481,13013.176995690003,42.19813604999945,53392.39667424 2025-09-23,06:04:43.000,266,10984009,12645,0,1758607482,13013.069214729992,42.19108692000009,53392.36173864001 2025-09-23,06:04:44.000,266,10984000,12525,0,1758607483,13012.981642699997,42.15584127000329,53392.33379016001 2025-09-23,06:04:45.000,266,10984031,12405,0,1758607484,13012.887334359992,42.19108692000009,53392.25693184 2025-09-23,06:04:46.000,266,10983964,12605,0,1758607485,13012.813234950001,42.2192834400048,53392.15911216 2025-09-23,06:04:47.000,266,10984116,12445,0,1758607486,13012.75260816,42.23338170000352,53392.152125040004 2025-09-23,06:04:48.000,266,10984012,12725,0,1758607487,13012.73239923,42.268627350000315,53392.09622808001 2025-09-23,06:04:49.000,266,10984019,12805,0,1758607488,13012.64482719999,42.30387300000439,53392.04033112 2025-09-23,06:04:50.000,266,10984050,12645,0,1758607489,13012.617881959995,42.36731516999862,53392.005395520006 2025-09-23,06:04:51.000,266,10984064,12645,0,1758607490,13012.577464099995,42.38141343000461,53391.97045992 2025-09-23,06:04:52.000,266,10984102,12765,0,1758607491,13012.58420040999,42.42370821000077,53391.85866600001 2025-09-23,06:04:53.000,266,10984055,12445,0,1758607492,13012.54378254999,42.48010125000292,53391.83071752001 2025-09-23,06:04:54.000,266,10983998,12445,0,1758607493,13012.577464099995,42.557641680003144,53391.767833440004 2025-09-23,06:04:55.000,266,10983988,12725,0,1758607494,13012.577464099995,42.59288732999994,53391.767833440004 2025-09-23,06:04:56.000,266,10984009,12565,0,1758607495,13012.55051886,42.62108385000465,53391.7538592 2025-09-23,06:04:57.000,266,10984088,12805,0,1758607496,13012.54378254999,42.69157514999824,53391.70494936 2025-09-23,06:04:58.000,266,10984038,12645,0,1758607497,13012.496628379995,42.733869930001674,53391.649052400004 2025-09-23,06:04:59.000,266,10984037,12645,0,1758607498,13012.50336468999,42.783213840004464,53391.66302664001 2025-09-23,06:05:00.000,266,10984052,12805,0,1758607499,13012.46294682999,42.783213840004464,53391.58616832 2025-09-23,06:05:01.000,266,10984059,12645,0,1758607500,13012.50336468999,42.846656009998696,53391.55821984 2025-09-23,06:05:02.000,266,10984062,12845,0,1758607501,13012.46294682999,42.88895079000213,53391.53725848 2025-09-23,06:05:03.000,266,10984042,12605,0,1758607502,13012.46294682999,42.903049050000845,53391.46040016 2025-09-23,06:05:04.000,266,10984037,12685,0,1758607503,13012.48989207,42.945343830004276,53391.481361520004 2025-09-23,06:05:05.000,266,10984036,12565,0,1758607504,13012.557255169995,43.01583512999787,53391.453413040006 2025-09-23,06:05:06.000,266,10984046,12885,0,1758607505,13012.59093672,43.0581299100013,53391.42546456001 2025-09-23,06:05:07.000,266,10984083,12565,0,1758607506,13012.65156351,43.1568177299996,53391.4394388 2025-09-23,06:05:08.000,266,10984047,12645,0,1758607507,13012.75260816,43.23435815999983,53391.383541840005 2025-09-23,06:05:09.000,266,10984006,12565,0,1758607508,13012.793026020001,43.304849460000696,53391.39052896 2025-09-23,06:05:10.000,266,10984017,12525,0,1758607509,13012.907543289992,43.368291630002204,53391.40450320001 2025-09-23,06:05:11.000,266,10984008,12525,0,1758607510,13012.968170079992,43.495175969997945,53391.36258048 2025-09-23,06:05:12.000,266,10984099,12445,0,1758607511,13013.049005799992,43.62206031000096,53391.383541840005 2025-09-23,06:05:13.000,266,10984018,12645,0,1758607512,13013.136577830002,43.70664987000055,53391.34860624 2025-09-23,06:05:14.000,266,10984016,12605,0,1758607513,13013.251095099993,43.78419030000077,53391.34860624 2025-09-23,06:05:15.000,266,10984019,12685,0,1758607514,13013.278040339988,43.91812377000315,53391.383541840005 2025-09-23,06:05:16.000,266,10984086,12645,0,1758607515,13013.392557609994,44.03090985000017,53391.383541840005 2025-09-23,06:05:17.000,266,10984104,12485,0,1758607516,13013.432975469994,44.1084502800004,53391.334632000006 2025-09-23,06:05:18.000,266,10984047,12605,0,1758607517,13013.453184399994,44.19303983999998,53391.41149032 2025-09-23,06:05:19.000,266,10984026,12525,0,1758607518,13013.513811189994,44.34107157000108,53391.40450320001 2025-09-23,06:05:20.000,266,10984021,12685,0,1758607519,13013.493602259994,44.42566113000066,53391.40450320001 2025-09-23,06:05:21.000,266,10984005,12605,0,1758607520,13013.60138321999,44.48910330000217,53391.35559336001 2025-09-23,06:05:22.000,266,10984068,12645,0,1758607521,13013.54749274,44.55254547000368,53391.42546456001 2025-09-23,06:05:23.000,266,10984044,12765,0,1758607522,13013.56096535999,44.573692860001756,53391.34860624 2025-09-23,06:05:24.000,266,10984041,12365,0,1758607523,13013.60138321999,44.67238068000006,53391.4394388 2025-09-23,06:05:25.000,266,10983993,12445,0,1758607524,13013.64853739,44.72877372000221,53391.42546456001 2025-09-23,06:05:26.000,266,10984031,12605,0,1758607525,13013.72263679999,44.78516676000436,53391.39052896 2025-09-23,06:05:27.000,266,10984104,12845,0,1758607526,13013.76979097,44.813363280001795,53391.383541840005 2025-09-23,06:05:28.000,266,10984026,12685,0,1758607527,13013.816945139995,44.84155979999923,53391.40450320001 2025-09-23,06:05:29.000,266,10984059,12565,0,1758607528,13013.85062669,44.82746154000051,53391.383541840005 2025-09-23,06:05:30.000,266,10984003,12645,0,1758607529,13013.91125348,44.89795284000138,53391.37655472001 2025-09-23,06:05:31.000,266,10984041,12405,0,1758607530,13013.924726099991,44.92614935999882,53391.4394388 2025-09-23,06:05:32.000,266,10984089,12525,0,1758607531,13014.045979679991,44.96139501000289,53391.41149032 2025-09-23,06:05:33.000,266,10983997,12605,0,1758607532,13014.120079089997,44.95434588000353,53391.36258048 2025-09-23,06:05:34.000,266,10984008,12725,0,1758607533,13014.261541599997,44.95434588000353,53391.37655472001 2025-09-23,06:05:35.000,266,10983998,12405,0,1758607534,13014.376058870002,45.0107389199984,53391.40450320001 2025-09-23,06:05:36.000,266,10984017,12405,0,1758607535,13014.490576139993,45.08827934999863,53391.3695676 2025-09-23,06:05:37.000,266,10984096,12525,0,1758607536,13014.564675549998,45.11647587000334,53391.34161912 2025-09-23,06:05:38.000,266,10984043,12525,0,1758607537,13014.598357099989,45.13057413000206,53391.39751608 2025-09-23,06:05:39.000,266,10984072,12605,0,1758607538,13014.665720199999,45.172868909998215,53391.41149032 2025-09-23,06:05:40.000,266,10984009,12525,0,1758607539,13014.692665439994,45.222212820001005,53391.37655472001 2025-09-23,06:05:41.000,266,10984017,12645,0,1758607540,13014.773501159994,45.20811456000229,53391.41847744 2025-09-23,06:05:42.000,266,10984070,12845,0,1758607541,13014.78697378,45.215163690001646,53391.39052896 2025-09-23,06:05:43.000,266,10984028,12565,0,1758607542,13014.78023746999,45.24336020999908,53391.42546456001 2025-09-23,06:05:44.000,266,10984016,12605,0,1758607543,13014.84086425999,45.229261950000364,53391.46040016 2025-09-23,06:05:45.000,266,10984037,12765,0,1758607544,13014.86107318999,45.222212820001005,53391.432451680004 2025-09-23,06:05:46.000,266,10984040,12685,0,1758607545,13014.8678095,45.215163690001646,53391.53027136 2025-09-23,06:05:47.000,266,10984077,12285,0,1758607546,13014.935172599995,45.229261950000364,53391.48834864 2025-09-23,06:05:48.000,266,10984078,12685,0,1758607547,13014.96885415,45.2574584699978,53391.53027136 2025-09-23,06:05:49.000,266,10984067,12645,0,1758607548,13015.04295355999,45.278605860003154,53391.54424560001 2025-09-23,06:05:50.000,266,10984071,12725,0,1758607549,13015.09010773,45.264507600004436,53391.53027136 2025-09-23,06:05:51.000,266,10984079,12605,0,1758607550,13015.096844039996,45.24336020999908,53391.55821984 2025-09-23,06:05:52.000,266,10984072,12565,0,1758607551,13015.17094345,45.271556730003795,53391.551232720005 2025-09-23,06:05:53.000,266,10984025,12285,0,1758607552,13015.245042859991,45.29270412000187,53391.600142560004 2025-09-23,06:05:54.000,266,10984043,12685,0,1758607553,13015.278724409996,45.31385150999995,53391.60712968 2025-09-23,06:05:55.000,266,10984078,12365,0,1758607554,13015.271988100001,45.32090063999931,53391.60712968 2025-09-23,06:05:56.000,266,10984124,12645,0,1758607555,13015.366296439992,45.391391940000176,53391.670013760006 2025-09-23,06:05:57.000,266,10984090,12445,0,1758607556,13015.366296439992,45.43368672000361,53391.60712968 2025-09-23,06:05:58.000,266,10984113,12605,0,1758607557,13015.447132159992,45.4689323700004,53391.69796224 2025-09-23,06:05:59.000,266,10984059,12485,0,1758607558,13015.501022639997,45.55352192999999,53391.670013760006 2025-09-23,06:06:00.000,266,10984100,12925,0,1758607559,13015.602067289998,45.65220974999829,53391.71193648001 2025-09-23,06:06:01.000,266,10984072,12845,0,1758607560,13015.662694079998,45.666308010004286,53391.670013760006 2025-09-23,06:06:02.000,266,10984110,12485,0,1758607561,13015.709848249993,45.72270104999916,53391.73289784 2025-09-23,06:06:03.000,266,10984078,12685,0,1758607562,13015.777211349989,45.76499583000259,53391.74687208 2025-09-23,06:06:04.000,266,10984036,12805,0,1758607563,13015.905201239999,45.807290609998745,53391.788794800006 2025-09-23,06:06:05.000,266,10984026,12525,0,1758607564,13016.02645482,45.856634520001535,53391.80975616001 2025-09-23,06:06:06.000,266,10984052,12245,0,1758607565,13016.16791733,45.863683650000894,53391.816743280004 2025-09-23,06:06:07.000,266,10984084,12765,0,1758607566,13016.28917091,45.905978430004325,53391.87962736001 2025-09-23,06:06:08.000,266,10984077,12445,0,1758607567,13016.39021556,45.9271258200024,53391.92853720001 2025-09-23,06:06:09.000,266,10984049,12605,0,1758607568,13016.551887000001,45.9271258200024,53391.92853720001 2025-09-23,06:06:10.000,266,10984054,12685,0,1758607569,13016.700085819997,45.92007669000304,53392.01238264 2025-09-23,06:06:11.000,266,10984073,12605,0,1758607570,13016.841548329998,45.99056799000391,53392.04731824001 2025-09-23,06:06:12.000,266,10984128,12805,0,1758607571,13016.956065599989,45.99056799000391,53392.16609928001 2025-09-23,06:06:13.000,266,10984056,12605,0,1758607572,13017.11773703999,46.039911899999424,53392.1381508 2025-09-23,06:06:14.000,266,10984011,12885,0,1758607573,13017.23899061999,46.10335407000093,53392.18706064 2025-09-23,06:06:15.000,266,10984058,12765,0,1758607574,13017.36698051,46.13859971999773,53392.270906080004 2025-09-23,06:06:16.000,266,10984070,12645,0,1758607575,13017.50170670999,46.13155058999837,53392.291867440006 2025-09-23,06:06:17.000,266,10984035,12525,0,1758607576,13017.636432909996,46.18794363000052,53392.43160984001 2025-09-23,06:06:18.000,266,10984059,12685,0,1758607577,13017.771159110001,46.209091019998596,53392.48051968001 2025-09-23,06:06:19.000,266,10984081,12605,0,1758607578,13017.919357929997,46.258434930001386,53392.50148104001 2025-09-23,06:06:20.000,266,10984042,12605,0,1758607579,13018.047347819993,46.314827970003535,53392.606287840004 2025-09-23,06:06:21.000,266,10984046,12525,0,1758607580,13018.209019259994,46.37827013999777,53392.63423632 2025-09-23,06:06:22.000,266,10984050,12765,0,1758607581,13018.31680021999,46.4205649200012,53392.70410752 2025-09-23,06:06:23.000,266,10984025,12605,0,1758607582,13018.41784486999,46.50515448000078,53392.78795296001 2025-09-23,06:06:24.000,266,10984069,12645,0,1758607583,13018.53909844999,46.58269491000101,53392.92070824 2025-09-23,06:06:25.000,266,10984038,12645,0,1758607584,13018.64014309999,46.57564578000165,53392.94865672 2025-09-23,06:06:26.000,266,10984033,12685,0,1758607585,13018.734451439996,46.64613708000252,53393.02551504 2025-09-23,06:06:27.000,266,10984082,12525,0,1758607586,13018.78834192,46.709579250004026,53393.08141200001 2025-09-23,06:06:28.000,266,10984098,12565,0,1758607587,13018.855705019996,46.716628380003385,53393.109360480004 2025-09-23,06:06:29.000,266,10984034,12605,0,1758607588,13018.896122879996,46.7659722899989,53393.179231680006 2025-09-23,06:06:30.000,266,10984010,12765,0,1758607589,13018.950013360001,46.7659722899989,53393.26307712 2025-09-23,06:06:31.000,266,10984070,12605,0,1758607590,13019.003903839992,46.82941446000041,53393.3608968 2025-09-23,06:06:32.000,266,10984106,12685,0,1758607591,13019.017376459997,46.843512719999126,53393.430768 2025-09-23,06:06:33.000,266,10984080,12525,0,1758607592,13019.024112769992,46.843512719999126,53393.45871648001 2025-09-23,06:06:34.000,266,10984064,13005,0,1758607593,13018.997167529997,46.850561849998485,53393.5006392 2025-09-23,06:06:35.000,266,10984078,12645,0,1758607594,13019.037585389997,46.850561849998485,53393.47967784 2025-09-23,06:06:36.000,266,10984078,12605,0,1758607595,13019.064530629992,46.87170924000384,53393.55653616001 2025-09-23,06:06:37.000,266,10984050,12445,0,1758607596,13019.078003249997,46.88580750000256,53393.60544600001 2025-09-23,06:06:38.000,266,10984066,12845,0,1758607597,13019.084739559992,46.92105314999935,53393.60544600001 2025-09-23,06:06:39.000,266,10984009,12605,0,1758607598,13019.104948489992,46.99154445000022,53393.66833008 2025-09-23,06:06:40.000,266,10984068,12725,0,1758607599,13019.125157419992,46.99859357999958,53393.67531720001 2025-09-23,06:06:41.000,266,10984057,12725,0,1758607600,13019.111684800002,47.02679010000429,53393.75916264 2025-09-23,06:06:42.000,266,10984066,12725,0,1758607601,13019.118421109997,47.076134009999805,53393.71723992 2025-09-23,06:06:43.000,266,10984073,12725,0,1758607602,13019.104948489992,47.06203575000109,53393.72422704001 2025-09-23,06:06:44.000,266,10984063,12725,0,1758607603,13019.185784209993,47.16777269999875,53393.73820128 2025-09-23,06:06:45.000,266,10984045,12685,0,1758607604,13019.185784209993,47.2241657400009,53393.8150596 2025-09-23,06:06:46.000,266,10984076,12565,0,1758607605,13019.179047899997,47.27350965000369,53393.86396944 2025-09-23,06:06:47.000,266,10984033,12685,0,1758607606,13019.192520520002,47.344000950004556,53393.84300808001 2025-09-23,06:06:48.000,266,10984059,12645,0,1758607607,13019.232938380002,47.42154138000478,53393.82204672001 2025-09-23,06:06:49.000,266,10984092,12605,0,1758607608,13019.307037789993,47.484983549999015,53393.85698232 2025-09-23,06:06:50.000,266,10984036,12885,0,1758607609,13019.360928269998,47.534327460001805,53393.87095656001 2025-09-23,06:06:51.000,266,10984040,12605,0,1758607610,13019.441763989998,47.63301528000011,53393.85698232 2025-09-23,06:06:52.000,266,10984076,12565,0,1758607611,13019.542808639999,47.717604839999694,53393.91986640001 2025-09-23,06:06:53.000,266,10984097,12805,0,1758607612,13019.583226499999,47.766948750002484,53393.91287928 2025-09-23,06:06:54.000,266,10984079,12605,0,1758607613,13019.64385329,47.85858744000143,53393.89191792001 2025-09-23,06:06:55.000,266,10984046,12645,0,1758607614,13019.75837055999,47.91498048000358,53393.947814880004 2025-09-23,06:06:56.000,266,10984068,12765,0,1758607615,13019.84594259,47.929078740002296,53393.91986640001 2025-09-23,06:06:57.000,266,10984055,12605,0,1758607616,13019.94698724,48.03481568999996,53393.96178912001 2025-09-23,06:06:58.000,266,10984047,12845,0,1758607617,13019.96719617,48.08415960000275,53393.996724720004 2025-09-23,06:06:59.000,266,10984084,12605,0,1758607618,13020.054768199996,48.13350350999826,53393.98973760001 2025-09-23,06:07:00.000,266,10984086,12525,0,1758607619,13020.122131299991,48.23219133000384,53394.01069896001 2025-09-23,06:07:01.000,266,10984060,12885,0,1758607620,13020.236648569997,48.30268263000471,53394.08755728001 2025-09-23,06:07:02.000,266,10984078,12845,0,1758607621,13020.263593809992,48.344977410000865,53394.08057016 2025-09-23,06:07:03.000,266,10984072,12645,0,1758607622,13020.324220599992,48.41546871000173,53394.08755728001 2025-09-23,06:07:04.000,266,10984105,12845,0,1758607623,13020.425265249993,48.4859600100026,53394.12948000001 2025-09-23,06:07:05.000,266,10984067,12645,0,1758607624,13020.533046209988,48.535303919998114,53394.21332544 2025-09-23,06:07:06.000,266,10984058,12605,0,1758607625,13020.573464069988,48.61284434999834,53394.185376960006 2025-09-23,06:07:07.000,266,10984107,12605,0,1758607626,13020.607145619993,48.6198934799977,53394.17838984001 2025-09-23,06:07:08.000,266,10984086,12285,0,1758607627,13020.661036099998,48.66923739000049,53394.22031256 2025-09-23,06:07:09.000,266,10984067,12525,0,1758607628,13020.681245029999,48.732679560002,53394.22031256 2025-09-23,06:07:10.000,266,10984063,12525,0,1758607629,13020.661036099998,48.803170860002865,53394.20633832001 2025-09-23,06:07:11.000,266,10984026,12725,0,1758607630,13020.708190269994,48.84546563999902,53394.26223528 2025-09-23,06:07:12.000,266,10984130,12885,0,1758607631,13020.748608129994,48.87366216000373,53394.26223528 2025-09-23,06:07:13.000,266,10984070,12645,0,1758607632,13020.741871819999,48.90185868000117,53394.29018376 2025-09-23,06:07:14.000,266,10984038,12565,0,1758607633,13020.735135509989,48.923006069999246,53394.234286800005 2025-09-23,06:07:15.000,266,10984059,12525,0,1758607634,13020.728399199994,48.90185868000117,53394.26223528 2025-09-23,06:07:16.000,266,10984056,12685,0,1758607635,13020.748608129994,48.923006069999246,53394.20633832001 2025-09-23,06:07:17.000,266,10984085,12565,0,1758607636,13020.789025989994,48.986448240000755,53394.22031256 2025-09-23,06:07:18.000,266,10984119,12765,0,1758607637,13020.75534443999,48.972349980002036,53394.1993512 2025-09-23,06:07:19.000,266,10984045,12845,0,1758607638,13020.789025989994,48.937104329997965,53394.27620952001 2025-09-23,06:07:20.000,266,10984048,12685,0,1758607639,13020.82270754,49.028743020004185,53394.21332544 2025-09-23,06:07:21.000,266,10984023,12605,0,1758607640,13020.88333433,49.09923431999778,53394.22031256 2025-09-23,06:07:22.000,266,10984091,12445,0,1758607641,13020.869861709994,49.169725619998644,53394.20633832001 2025-09-23,06:07:23.000,266,10984091,12605,0,1758607642,13020.95743373999,49.176774749998,53394.1993512 2025-09-23,06:07:24.000,266,10984075,12685,0,1758607643,13020.970906359995,49.204971270002716,53394.17838984001 2025-09-23,06:07:25.000,266,10984095,12765,0,1758607644,13021.011324219995,49.22611866000079,53394.22729968001 2025-09-23,06:07:26.000,266,10984056,12685,0,1758607645,13021.04500577,49.3248064799991,53394.164415600004 2025-09-23,06:07:27.000,266,10984103,12685,0,1758607646,13021.11910517999,49.36005213000317,53394.164415600004 2025-09-23,06:07:28.000,266,10984032,12645,0,1758607647,13021.17973196999,49.40939603999868,53394.0945444 2025-09-23,06:07:29.000,266,10984045,12445,0,1758607648,13021.16625935,49.47283821000019,53394.12249288 2025-09-23,06:07:30.000,266,10984061,12965,0,1758607649,13021.132577799995,49.48693646999891,53394.05960880001 2025-09-23,06:07:31.000,266,10984057,12685,0,1758607650,13021.09889624999,49.52218212000298,53394.00371184 2025-09-23,06:07:32.000,266,10984035,12525,0,1758607651,13021.071951009995,49.55742776999978,53394.00371184 2025-09-23,06:07:33.000,266,10984109,12645,0,1758607652,13021.0652147,49.58562429000449,53393.93384064 2025-09-23,06:07:34.000,266,10984065,12685,0,1758607653,13021.03826945999,49.571526029998495,53393.91986640001 2025-09-23,06:07:35.000,266,10984045,12685,0,1758607654,13020.96417005,49.58562429000449,53393.87794368 2025-09-23,06:07:36.000,266,10984052,12645,0,1758607655,13020.98437898,49.59972255000321,53393.89191792001 2025-09-23,06:07:37.000,266,10984026,12285,0,1758607656,13020.95743373999,49.58562429000449,53393.82204672001 2025-09-23,06:07:38.000,266,10984066,12445,0,1758607657,13020.930488499995,49.606771680002566,53393.801085360006 2025-09-23,06:07:39.000,266,10984065,12445,0,1758607658,13020.890070639995,49.627919070000644,53393.75217552001 2025-09-23,06:07:40.000,266,10984042,12365,0,1758607659,13020.8631254,49.613820810001926,53393.69627856 2025-09-23,06:07:41.000,266,10984025,12605,0,1758607660,13020.89680694999,49.59267342000385,53393.731214160005 2025-09-23,06:07:42.000,266,10984050,13005,0,1758607661,13020.88333433,49.578575159997854,53393.682304320006 2025-09-23,06:07:43.000,266,10984057,12485,0,1758607662,13020.88333433,49.59267342000385,53393.59845888 2025-09-23,06:07:44.000,266,10984038,12445,0,1758607663,13020.8631254,49.578575159997854,53393.50762632001 2025-09-23,06:07:45.000,266,10984071,12605,0,1758607664,13020.89680694999,49.58562429000449,53393.50762632001 2025-09-23,06:07:46.000,266,10984050,12685,0,1758607665,13020.88333433,49.620869940001285,53393.493652080004 2025-09-23,06:07:47.000,266,10984110,12685,0,1758607666,13020.83618015999,49.68431211000279,53393.41679376001 2025-09-23,06:07:48.000,266,10984024,12605,0,1758607667,13020.81597122999,49.740705149997666,53393.35390968 2025-09-23,06:07:49.000,266,10984078,12525,0,1758607668,13020.782289679999,49.740705149997666,53393.29102560001 2025-09-23,06:07:50.000,266,10984099,12685,0,1758607669,13020.714926579989,49.76890167000238,53393.30499984 2025-09-23,06:07:51.000,266,10984101,12685,0,1758607670,13020.714926579989,49.804147319999174,53393.24910288001 2025-09-23,06:07:52.000,266,10984129,12685,0,1758607671,13020.674508719989,49.86054036000132,53393.19320592 2025-09-23,06:07:53.000,266,10984065,12725,0,1758607672,13020.661036099998,49.839392970003246,53393.1163476 2025-09-23,06:07:54.000,266,10984077,12925,0,1758607673,13020.640827169998,49.87463862000004,53393.09538624 2025-09-23,06:07:55.000,266,10984088,12765,0,1758607674,13020.647563479994,49.8816877499994,53393.011540800006 2025-09-23,06:07:56.000,266,10984009,12685,0,1758607675,13020.634090859989,49.93808079000155,53393.0464764 2025-09-23,06:07:57.000,266,10984080,12685,0,1758607676,13020.667772409994,49.91693340000347,53393.011540800006 2025-09-23,06:07:58.000,266,10984026,12525,0,1758607677,13020.600409309998,49.966277309998986,53392.94865672 2025-09-23,06:07:59.000,266,10984133,12525,0,1758607678,13020.640827169998,49.93103166000219,53392.87878552 2025-09-23,06:08:00.000,266,10984098,12605,0,1758607679,13020.661036099998,49.92398253000283,53392.843849920006 2025-09-23,06:08:01.000,266,10984100,12845,0,1758607680,13020.701453959999,49.966277309998986,53392.80891432 2025-09-23,06:08:02.000,266,10984104,12685,0,1758607681,13020.667772409994,49.94512992000091,53392.75301736 2025-09-23,06:08:03.000,266,10984113,12605,0,1758607682,13020.654299789989,49.90988427000411,53392.78096584 2025-09-23,06:08:04.000,266,10984094,12565,0,1758607683,13020.674508719989,49.90988427000411,53392.69013328 2025-09-23,06:08:05.000,266,10984142,12605,0,1758607684,13020.607145619993,49.8816877499994,53392.64821056001 2025-09-23,06:08:06.000,266,10984090,12605,0,1758607685,13020.566727759993,49.8816877499994,53392.56436512 2025-09-23,06:08:07.000,266,10984083,12605,0,1758607686,13020.586936689993,49.846442100002605,53392.53641664 2025-09-23,06:08:08.000,266,10984089,12805,0,1758607687,13020.559991449998,49.804147319999174,53392.54340376 2025-09-23,06:08:09.000,266,10984087,12445,0,1758607688,13020.465683109993,49.790049060000456,53392.45257120001 2025-09-23,06:08:10.000,266,10984059,12285,0,1758607689,13020.378111079997,49.790049060000456,53392.41064848001 2025-09-23,06:08:11.000,266,10984064,12445,0,1758607690,13020.310747980002,49.83234384000389,53392.36872576 2025-09-23,06:08:12.000,266,10984099,12565,0,1758607691,13020.283802739992,49.804147319999174,53392.29885456 2025-09-23,06:08:13.000,266,10984135,12725,0,1758607692,13020.209703330002,49.81824557999789,53392.221996240005 2025-09-23,06:08:14.000,266,10984066,12645,0,1758607693,13020.176021779997,49.77595080000174,53392.16609928001 2025-09-23,06:08:15.000,266,10984024,12805,0,1758607694,13020.074977129996,49.77595080000174,53392.15911216 2025-09-23,06:08:16.000,266,10984107,12765,0,1758607695,13020.068240820001,49.76890167000238,53392.0682796 2025-09-23,06:08:17.000,266,10984080,12445,0,1758607696,13020.00761403,49.73365601999831,53392.054305360005 2025-09-23,06:08:18.000,266,10984071,12405,0,1758607697,13020.02782296,49.740705149997666,53391.9634728 2025-09-23,06:08:19.000,266,10984079,12605,0,1758607698,13020.014350339996,49.70545950000087,53391.94251144 2025-09-23,06:08:20.000,266,10984105,12445,0,1758607699,13020.021086649991,49.71955775999959,53391.87264024 2025-09-23,06:08:21.000,266,10984059,12725,0,1758607700,13020.04803189,49.69841037000151,53391.79578192 2025-09-23,06:08:22.000,266,10984056,12485,0,1758607701,13020.088449750001,49.677262980003434,53391.8237304 2025-09-23,06:08:23.000,266,10984120,12725,0,1758607702,13020.108658680001,49.670213850004075,53391.7538592 2025-09-23,06:08:24.000,266,10984034,12645,0,1758607703,13020.115394989996,49.65611558999808,53391.72591072 2025-09-23,06:08:25.000,266,10984076,12805,0,1758607704,13020.108658680001,49.65611558999808,53391.70494936 2025-09-23,06:08:26.000,266,10984068,12605,0,1758607705,13020.142340229992,49.627919070000644,53391.66302664001 2025-09-23,06:08:27.000,266,10984052,12885,0,1758607706,13020.169285470001,49.677262980003434,53391.64206528001 2025-09-23,06:08:28.000,266,10984055,12525,0,1758607707,13020.209703330002,49.663164720004715,53391.60712968 2025-09-23,06:08:29.000,266,10984079,12645,0,1758607708,13020.223175949992,49.6349682,53391.61411680001 2025-09-23,06:08:30.000,266,10984106,12605,0,1758607709,13020.277066429997,49.65611558999808,53391.5791812 2025-09-23,06:08:31.000,266,10984118,12685,0,1758607710,13020.263593809992,49.65611558999808,53391.53027136 2025-09-23,06:08:32.000,266,10984102,12485,0,1758607711,13020.330956910002,49.663164720004715,53391.52328424001 2025-09-23,06:08:33.000,266,10984081,12845,0,1758607712,13020.277066429997,49.64201732999936,53391.47437440001 2025-09-23,06:08:34.000,266,10984060,12805,0,1758607713,13020.283802739992,49.663164720004715,53391.42546456001 2025-09-23,06:08:35.000,266,10984026,12765,0,1758607714,13020.330956910002,49.677262980003434,53391.46040016 2025-09-23,06:08:36.000,266,10984082,12645,0,1758607715,13020.351165840002,49.670213850004075,53391.40450320001 2025-09-23,06:08:37.000,266,10984077,12525,0,1758607716,13020.330956910002,49.64201732999936,53391.3695676 2025-09-23,06:08:38.000,266,10984098,12645,0,1758607717,13020.337693219997,49.69841037000151,53391.41149032 2025-09-23,06:08:39.000,266,10984064,12845,0,1758607718,13020.357902149997,49.677262980003434,53391.34161912 2025-09-23,06:08:40.000,266,10984063,12805,0,1758607719,13020.405056319993,49.613820810001926,53391.383541840005 2025-09-23,06:08:41.000,266,10984085,12765,0,1758607720,13020.418528939997,49.613820810001926,53391.34860624 2025-09-23,06:08:42.000,266,10984029,12645,0,1758607721,13020.438737869998,49.59972255000321,53391.313670640004 2025-09-23,06:08:43.000,266,10984102,12605,0,1758607722,13020.465683109993,49.677262980003434,53391.24379944 2025-09-23,06:08:44.000,266,10984086,12805,0,1758607723,13020.533046209988,49.677262980003434,53391.23681232001 2025-09-23,06:08:45.000,266,10984093,12605,0,1758607724,13020.620618239998,49.64906645999872,53391.285722160006 2025-09-23,06:08:46.000,266,10984064,12605,0,1758607725,13020.667772409994,49.613820810001926,53391.24379944 2025-09-23,06:08:47.000,266,10984066,12725,0,1758607726,13020.694717649989,49.64906645999872,53391.22283808 2025-09-23,06:08:48.000,266,10984094,12725,0,1758607727,13020.768817059994,49.70545950000087,53391.20187672 2025-09-23,06:08:49.000,266,10984004,12525,0,1758607728,13020.849652779994,49.64201732999936,53391.18790248001 2025-09-23,06:08:50.000,266,10984082,12685,0,1758607729,13020.87659801999,49.6349682,53391.18790248001 2025-09-23,06:08:51.000,266,10984089,12685,0,1758607730,13020.92375219,49.6349682,53391.17392824 2025-09-23,06:08:52.000,266,10984124,12685,0,1758607731,13020.96417005,49.613820810001926,53391.20886384001 2025-09-23,06:08:53.000,266,10984067,12645,0,1758607732,13020.99785159999,49.54332951000106,53391.17392824 2025-09-23,06:08:54.000,266,10984090,12725,0,1758607733,13021.07868731999,49.50808386000426,53391.18091536 2025-09-23,06:08:55.000,266,10984050,12605,0,1758607734,13021.112368869995,49.47283821000019,53391.15995400001 2025-09-23,06:08:56.000,266,10984084,12565,0,1758607735,13021.132577799995,49.45873995000147,53391.09008280001 2025-09-23,06:08:57.000,266,10984018,12445,0,1758607736,13021.18646828,49.430543430004036,53391.13200552 2025-09-23,06:08:58.000,266,10984054,12645,0,1758607737,13021.24709507,49.35300300000381,53391.118031280006 2025-09-23,06:08:59.000,266,10984037,12605,0,1758607738,13021.314458169996,49.31775734999974,53391.097069920004 2025-09-23,06:09:00.000,266,10984070,12645,0,1758607739,13021.408766510001,49.268413440004224,53391.03418584 2025-09-23,06:09:01.000,266,10984062,12645,0,1758607740,13021.428975440002,49.23316779000015,53391.06213432 2025-09-23,06:09:02.000,266,10984040,12485,0,1758607741,13021.489602230002,49.162676489999285,53391.0551472 2025-09-23,06:09:03.000,266,10984068,12525,0,1758607742,13021.577174259997,49.14857823000057,53391.02021160001 2025-09-23,06:09:04.000,266,10984067,12565,0,1758607743,13021.644537359993,49.11333258000377,53391.07610856 2025-09-23,06:09:05.000,266,10984065,12525,0,1758607744,13021.577174259997,49.09923431999778,53391.02719872 2025-09-23,06:09:06.000,266,10984030,12605,0,1758607745,13021.516547469997,49.01464475999819,53390.99226312001 2025-09-23,06:09:07.000,266,10984070,12605,0,1758607746,13021.543492709992,48.90890781000053,53391.02021160001 2025-09-23,06:09:08.000,266,10984073,12645,0,1758607747,13021.570437950002,48.88776042000245,53390.999250240005 2025-09-23,06:09:09.000,266,10984053,12565,0,1758607748,13021.583910569992,48.83841650999966,53390.95732752 2025-09-23,06:09:10.000,266,10984086,12685,0,1758607749,13021.563701639992,48.803170860002865,53390.950340400006 2025-09-23,06:09:11.000,266,10984101,12685,0,1758607750,13021.563701639992,48.70448304000456,53390.929379040004 2025-09-23,06:09:12.000,266,10984054,12565,0,1758607751,13021.590646880002,48.626942610004335,53390.880469200005 2025-09-23,06:09:13.000,266,10984046,12845,0,1758607752,13021.664746289993,48.577598700001545,53390.86649496 2025-09-23,06:09:14.000,266,10984028,12205,0,1758607753,13021.765790939993,48.528254789998755,53390.90841768 2025-09-23,06:09:15.000,266,10983991,12725,0,1758607754,13021.860099279998,48.50005827000132,53390.89444344 2025-09-23,06:09:16.000,266,10984025,12565,0,1758607755,13021.954407619989,48.44366522999917,53390.83854648 2025-09-23,06:09:17.000,266,10984022,12445,0,1758607756,13022.129551679995,48.394321320003655,53390.810598000004 2025-09-23,06:09:18.000,266,10984034,12445,0,1758607757,13022.29795942999,48.401370450003014,53390.85950784 2025-09-23,06:09:19.000,266,10984060,12725,0,1758607758,13022.46636718,48.45776348999789,53390.83854648 2025-09-23,06:09:20.000,266,10984108,13045,0,1758607759,13022.688665410002,48.45071435999853,53390.83854648 2025-09-23,06:09:21.000,266,10984080,12445,0,1758607760,13022.904227329993,48.42956697000045,53390.880469200005 2025-09-23,06:09:22.000,266,10984072,12765,0,1758607761,13023.187152349994,48.46481262000452,53390.94335328001 2025-09-23,06:09:23.000,266,10984098,12645,0,1758607762,13023.40271427,48.6198934799977,53390.99226312001 2025-09-23,06:09:24.000,266,10984046,12765,0,1758607763,13023.59806725999,48.732679560002,53391.04117296001 2025-09-23,06:09:25.000,266,10984088,12605,0,1758607764,13023.786683940001,48.732679560002,53391.15296688 2025-09-23,06:09:26.000,266,10984054,12765,0,1758607765,13023.961827999992,48.810219990002224,53391.18091536 2025-09-23,06:09:27.000,266,10984043,12565,0,1758607766,13024.163917299993,48.923006069999246,53391.27873504001 2025-09-23,06:09:28.000,266,10984067,12565,0,1758607767,13024.366006599994,49.028743020004185,53391.334632000006 2025-09-23,06:09:29.000,266,10984066,12525,0,1758607768,13024.57483220999,49.0780869299997,53391.41847744 2025-09-23,06:09:30.000,266,10984058,12725,0,1758607769,13024.68261317,49.24021691999951,53391.502322880006 2025-09-23,06:09:31.000,266,10984095,12765,0,1758607770,13024.790394129996,49.381199520001246,53391.53725848 2025-09-23,06:09:32.000,266,10984079,12605,0,1758607771,13024.938592949991,49.437592560003395,53391.58616832 2025-09-23,06:09:33.000,266,10984120,12685,0,1758607772,13025.059846529992,49.52218212000298,53391.69796224 2025-09-23,06:09:34.000,266,10984097,12805,0,1758607773,13025.187836420002,49.606771680002566,53391.77482056 2025-09-23,06:09:35.000,266,10984112,12525,0,1758607774,13025.288881070002,49.71955775999959,53391.83071752001 2025-09-23,06:09:36.000,266,10984080,12645,0,1758607775,13025.490970369989,49.740705149997666,53391.91456296 2025-09-23,06:09:37.000,266,10984070,12765,0,1758607776,13025.61222394999,49.77595080000174,53391.99840840001 2025-09-23,06:09:38.000,266,10984142,12485,0,1758607777,13025.72000491,49.82529471000453,53392.06129248 2025-09-23,06:09:39.000,266,10984082,12525,0,1758607778,13025.847994799995,49.86758949000068,53392.103215200004 2025-09-23,06:09:40.000,266,10984103,12605,0,1758607779,13025.97598468999,49.853491230001964,53392.11718944001 2025-09-23,06:09:41.000,266,10984055,12685,0,1758607780,13026.077029339991,49.83234384000389,53392.173086400006 2025-09-23,06:09:42.000,266,10984039,12845,0,1758607781,13026.117447199991,49.87463862000004,53392.22898336 2025-09-23,06:09:43.000,266,10984084,12645,0,1758607782,13026.191546609996,49.86758949000068,53392.270906080004 2025-09-23,06:09:44.000,266,10984075,12525,0,1758607783,13026.285854950002,49.81824557999789,53392.28488032001 2025-09-23,06:09:45.000,266,10984082,12845,0,1758607784,13026.306063880002,49.81119644999853,53392.291867440006 2025-09-23,06:09:46.000,266,10984087,12565,0,1758607785,13026.299327569992,49.797098189999815,53392.319815920004 2025-09-23,06:09:47.000,266,10984072,12685,0,1758607786,13026.299327569992,49.71955775999959,53392.31282880001 2025-09-23,06:09:48.000,266,10984039,12525,0,1758607787,13026.333009119997,49.64906645999872,53392.30584168 2025-09-23,06:09:49.000,266,10984073,12525,0,1758607788,13026.420581149992,49.52218212000298,53392.32680304 2025-09-23,06:09:50.000,266,10984065,12725,0,1758607789,13026.595725209998,49.41644516999804,53392.33379016001 2025-09-23,06:09:51.000,266,10984073,12765,0,1758607790,13026.642879379993,49.29660996000166,53392.270906080004 2025-09-23,06:09:52.000,266,10984020,12645,0,1758607791,13026.676560929998,49.212020400002075,53392.26391896001 2025-09-23,06:09:53.000,266,10984096,12725,0,1758607792,13026.737187719998,49.06398867000098,53392.2778932 2025-09-23,06:09:54.000,266,10984068,12765,0,1758607793,13026.885386539994,48.972349980002036,53392.2778932 2025-09-23,06:09:55.000,266,10984106,12685,0,1758607794,13026.966222259995,48.82431825000094,53392.31282880001 2025-09-23,06:09:56.000,266,10984123,12685,0,1758607795,13027.04032167,48.78907260000415,53392.270906080004 2025-09-23,06:09:57.000,266,10984092,12725,0,1758607796,13027.208729419996,48.732679560002,53392.208022 2025-09-23,06:09:58.000,266,10984066,12685,0,1758607797,13027.363664550001,48.633991740003694,53392.270906080004 2025-09-23,06:09:59.000,266,10984051,12805,0,1758607798,13027.491654439997,48.55645131000347,53392.28488032001 2025-09-23,06:10:00.000,266,10984052,12405,0,1758607799,13027.646589570002,48.54235305000475,53392.319815920004 2025-09-23,06:10:01.000,266,10984078,12725,0,1758607800,13027.660062189992,48.535303919998114,53392.28488032001 2025-09-23,06:10:02.000,266,10984101,12645,0,1758607801,13027.767843150003,48.47891088000324,53392.2778932 2025-09-23,06:10:03.000,266,10984093,12445,0,1758607802,13027.841942559993,48.394321320003655,53392.28488032001 2025-09-23,06:10:04.000,266,10984104,12525,0,1758607803,13027.889096729989,48.38022305999766,53392.32680304 2025-09-23,06:10:05.000,266,10984045,12765,0,1758607804,13027.936250899998,48.46481262000452,53392.33379016001 2025-09-23,06:10:06.000,266,10984053,12405,0,1758607805,13027.969932449989,48.401370450003014,53392.37571288 2025-09-23,06:10:07.000,266,10984057,12565,0,1758607806,13027.996877689999,48.30973176000407,53392.2778932 2025-09-23,06:10:08.000,266,10984094,12405,0,1758607807,13028.064240789994,48.32383002000279,53392.29885456 2025-09-23,06:10:09.000,266,10984073,12605,0,1758607808,13028.037295549999,48.295633499998075,53392.29885456 2025-09-23,06:10:10.000,266,10984070,12885,0,1758607809,13027.983405069994,48.26038785000128,53392.25693184 2025-09-23,06:10:11.000,266,10984125,12445,0,1758607810,13027.922778279994,48.24628959000256,53392.26391896001 2025-09-23,06:10:12.000,266,10984053,12645,0,1758607811,13027.828469939988,48.21809306999785,53392.270906080004 2025-09-23,06:10:13.000,266,10984060,12445,0,1758607812,13027.794788389998,48.161700030002976,53392.24295760001 2025-09-23,06:10:14.000,266,10984083,12885,0,1758607813,13027.761106839993,48.14760177000426,53392.16609928001 2025-09-23,06:10:15.000,266,10984077,12605,0,1758607814,13027.673534809997,48.06301221000467,53392.16609928001 2025-09-23,06:10:16.000,266,10984103,12445,0,1758607815,13027.532072299997,48.05596307999804,53392.11020232 2025-09-23,06:10:17.000,266,10984092,12605,0,1758607816,13027.377137169991,48.00661917000252,53392.07526672001 2025-09-23,06:10:18.000,266,10984030,12605,0,1758607817,13027.276092519991,47.87268570000015,53391.984434160004 2025-09-23,06:10:19.000,266,10984079,12765,0,1758607818,13027.168311559995,47.77399788000184,53391.91456296 2025-09-23,06:10:20.000,266,10984067,12725,0,1758607819,13027.0605306,47.759899620003125,53391.85866600001 2025-09-23,06:10:21.000,266,10984062,12805,0,1758607820,13026.99990381,47.654162669998186,53391.79578192 2025-09-23,06:10:22.000,266,10984080,12685,0,1758607821,13026.91233177999,47.5695731099986,53391.718923600005 2025-09-23,06:10:23.000,266,10984067,12525,0,1758607822,13026.878650229999,47.44268877000286,53391.69097512001 2025-09-23,06:10:24.000,266,10984102,12765,0,1758607823,13026.885386539994,47.38629573000071,53391.53725848 2025-09-23,06:10:25.000,266,10984112,13045,0,1758607824,13026.925804399994,47.3228535599992,53391.46738728 2025-09-23,06:10:26.000,266,10984065,12565,0,1758607825,13026.885386539994,47.17482182999811,53391.41149032 2025-09-23,06:10:27.000,266,10984041,12525,0,1758607826,13026.93254070999,47.019740969997656,53391.32065776 2025-09-23,06:10:28.000,266,10984101,12445,0,1758607827,13026.93927702,46.99154445000022,53391.23681232001 2025-09-23,06:10:29.000,266,10984096,12565,0,1758607828,13026.91906809,46.93515140999807,53391.13899264001 2025-09-23,06:10:30.000,266,10984120,12485,0,1758607829,13026.95274963999,46.8787583700032,53391.06912144001 2025-09-23,06:10:31.000,266,10984127,12605,0,1758607830,13026.946013329994,46.80826707000233,53391.01322448 2025-09-23,06:10:32.000,266,10984097,12685,0,1758607831,13027.09421214999,46.73777577000146,53390.89444344 2025-09-23,06:10:33.000,266,10984098,12565,0,1758607832,13027.22220204,46.75187403000018,53390.831559360005 2025-09-23,06:10:34.000,266,10984050,12765,0,1758607833,13027.32324669,46.7307266400021,53390.80361088001 2025-09-23,06:10:35.000,266,10984124,12485,0,1758607834,13027.451236579996,46.660235340001236,53390.7407268 2025-09-23,06:10:36.000,266,10984150,12605,0,1758607835,13027.619644329992,46.62498969000444,53390.75470104001 2025-09-23,06:10:37.000,266,10984033,12605,0,1758607836,13027.767843150003,46.60384229999909,53390.62194576 2025-09-23,06:10:38.000,266,10984125,12805,0,1758607837,13027.875624109998,46.547449260004214,53390.60797152001 2025-09-23,06:10:39.000,266,10984085,12845,0,1758607838,13028.05076816999,46.55449839000357,53390.62893288 2025-09-23,06:10:40.000,266,10984099,12725,0,1758607839,13028.246121159995,46.53335099999822,53390.55906168 2025-09-23,06:10:41.000,266,10984042,12645,0,1758607840,13028.36063843,46.62498969000444,53390.55207456 2025-09-23,06:10:42.000,266,10984056,12565,0,1758607841,13028.448210459996,46.63908795000316,53390.545087440005 2025-09-23,06:10:43.000,266,10984103,12725,0,1758607842,13028.52230987,46.716628380003385,53390.56604880001 2025-09-23,06:10:44.000,266,10984106,12725,0,1758607843,13028.710926549997,46.81531620000169,53390.6009844 2025-09-23,06:10:45.000,266,10984063,12765,0,1758607844,13028.811971199997,46.80826707000233,53390.62194576 2025-09-23,06:10:46.000,266,10984035,12645,0,1758607845,13028.892806919997,46.92810227999871,53390.56604880001 2025-09-23,06:10:47.000,266,10984070,12765,0,1758607846,13028.973642639998,47.0126918399983,53390.60797152001 2025-09-23,06:10:48.000,266,10984128,12685,0,1758607847,13028.953433709998,47.14662531000067,53390.65688136001 2025-09-23,06:10:49.000,266,10984098,12605,0,1758607848,13028.993851569998,47.301706170001125,53390.67784272 2025-09-23,06:10:50.000,266,10984077,12645,0,1758607849,13028.926488470002,47.37219747000199,53390.68482984001 2025-09-23,06:10:51.000,266,10984065,12645,0,1758607850,13028.892806919997,47.52022920000309,53390.6708556 2025-09-23,06:10:52.000,266,10984066,12445,0,1758607851,13028.879334299992,47.64006440999947,53390.73373968001 2025-09-23,06:10:53.000,266,10984117,12405,0,1758607852,13028.758080719992,47.759899620003125,53390.77566240001 2025-09-23,06:10:54.000,266,10984115,13005,0,1758607853,13028.785025960002,47.90088222000486,53390.810598000004 2025-09-23,06:10:55.000,266,10984062,12885,0,1758607854,13028.778289649992,47.943177000001015,53390.77566240001 2025-09-23,06:10:56.000,266,10984052,12605,0,1758607855,13028.663772380001,47.992520910003805,53390.79662376 2025-09-23,06:10:57.000,266,10984082,12725,0,1758607856,13028.555991419991,48.08415960000275,53390.83854648 2025-09-23,06:10:58.000,266,10984107,12645,0,1758607857,13028.529046179996,48.09825786000147,53390.831559360005 2025-09-23,06:10:59.000,266,10984095,12605,0,1758607858,13028.47515569999,48.126454379998904,53390.80361088001 2025-09-23,06:11:00.000,266,10984111,12645,0,1758607859,13028.48189201,48.21809306999785,53390.77566240001 2025-09-23,06:11:01.000,266,10984062,12725,0,1758607860,13028.45494676999,48.295633499998075,53390.73373968001 2025-09-23,06:11:02.000,266,10984032,12525,0,1758607861,13028.367374739995,48.30268263000471,53390.69181696 2025-09-23,06:11:03.000,266,10984102,12605,0,1758607862,13028.306747949995,48.26038785000128,53390.76867528 2025-09-23,06:11:04.000,266,10984053,12805,0,1758607863,13028.29327532999,48.30973176000407,53390.6708556 2025-09-23,06:11:05.000,266,10984070,12565,0,1758607864,13028.1383402,48.344977410000865,53390.65688136001 2025-09-23,06:11:06.000,266,10984088,12805,0,1758607865,13028.023822929994,48.344977410000865,53390.663868480005 2025-09-23,06:11:07.000,266,10984071,12565,0,1758607866,13027.949723519989,48.30973176000407,53390.545087440005 2025-09-23,06:11:08.000,266,10984137,12565,0,1758607867,13027.875624109998,48.21809306999785,53390.5311132 2025-09-23,06:11:09.000,266,10984043,12565,0,1758607868,13027.767843150003,48.18989655000041,53390.44028064001 2025-09-23,06:11:10.000,266,10984133,12725,0,1758607869,13027.666798500002,48.13350350999826,53390.3913708 2025-09-23,06:11:11.000,266,10984056,12645,0,1758607870,13027.653325879997,48.05596307999804,53390.26560264 2025-09-23,06:11:12.000,266,10984073,12485,0,1758607871,13027.579226469992,47.943177000001015,53390.13983448 2025-09-23,06:11:13.000,266,10984111,12925,0,1758607872,13027.585962780002,47.7810470100012,53390.11887312 2025-09-23,06:11:14.000,266,10984105,12525,0,1758607873,13027.565753850002,47.64006440999947,53389.993104960005 2025-09-23,06:11:15.000,266,10984091,12725,0,1758607874,13027.511863369997,47.583671370004595,53389.95118224 2025-09-23,06:11:16.000,266,10984078,12685,0,1758607875,13027.505127060002,47.534327460001805,53389.88131104 2025-09-23,06:11:17.000,266,10984060,12605,0,1758607876,13027.464709200001,47.42859051000414,53389.76951712001 2025-09-23,06:11:18.000,266,10984101,12765,0,1758607877,13027.390609789996,47.23826399999962,53389.74156864 2025-09-23,06:11:19.000,266,10984110,12685,0,1758607878,13027.309774069996,47.13957618000131,53389.60182624001 2025-09-23,06:11:20.000,266,10984118,12685,0,1758607879,13027.249147279996,47.06203575000109,53389.490032320005 2025-09-23,06:11:21.000,266,10984086,12685,0,1758607880,13027.21546572999,46.942200540004706,53389.420161120004 2025-09-23,06:11:22.000,266,10984037,12565,0,1758607881,13027.107684769995,46.81531620000169,53389.28740584 2025-09-23,06:11:23.000,266,10984056,12445,0,1758607882,13026.95274963999,46.709579250004026,53389.21054752 2025-09-23,06:11:24.000,266,10984050,12645,0,1758607883,13026.858441299999,46.7659722899989,53389.09176648 2025-09-23,06:11:25.000,266,10984075,12525,0,1758607884,13026.784341889994,46.716628380003385,53388.96599832 2025-09-23,06:11:26.000,266,10984080,12845,0,1758607885,13026.595725209998,46.610891429998446,53388.8542044 2025-09-23,06:11:27.000,266,10984036,12805,0,1758607886,13026.434053769997,46.540400130004855,53388.79132032001 2025-09-23,06:11:28.000,266,10984081,12525,0,1758607887,13026.279118639992,46.53335099999822,53388.6795264 2025-09-23,06:11:29.000,266,10984105,12565,0,1758607888,13026.05682040999,46.491056220002065,53388.532796880005 2025-09-23,06:11:30.000,266,10984090,12565,0,1758607889,13025.868203729995,46.53335099999822,53388.38606736001 2025-09-23,06:11:31.000,266,10984135,12525,0,1758607890,13025.69979598,46.46285970000463,53388.28824768001 2025-09-23,06:11:32.000,266,10984096,12405,0,1758607891,13025.565069779994,46.41351579000184,53388.16946664001 2025-09-23,06:11:33.000,266,10984097,12565,0,1758607892,13025.450552509988,46.42761405000056,53388.02273712001 2025-09-23,06:11:34.000,266,10984073,12445,0,1758607893,13025.389925719988,46.39941753000312,53387.92491744001 2025-09-23,06:11:35.000,266,10984105,12685,0,1758607894,13025.322562619993,46.314827970003535,53387.82011064 2025-09-23,06:11:36.000,266,10984107,12765,0,1758607895,13025.255199519997,46.300729710004816,53387.72927808 2025-09-23,06:11:37.000,266,10984102,12845,0,1758607896,13025.208045350002,46.265484060000745,53387.5615872 2025-09-23,06:11:38.000,266,10984112,12765,0,1758607897,13025.214781659997,46.22318928000459,53387.491716 2025-09-23,06:11:39.000,266,10984082,12845,0,1758607898,13025.120473319992,46.19499275999988,53387.41485768 2025-09-23,06:11:40.000,266,10984120,12885,0,1758607899,13025.113737009997,46.10335407000093,53387.28908952 2025-09-23,06:11:41.000,266,10984063,12605,0,1758607900,13025.140682249992,46.06810842000414,53387.21921832 2025-09-23,06:11:42.000,266,10984052,12925,0,1758607901,13025.174363799997,46.04696102999878,53387.14934712 2025-09-23,06:11:43.000,266,10984103,12605,0,1758607902,13025.255199519997,45.99761712000327,53387.03755320001 2025-09-23,06:11:44.000,266,10984095,12765,0,1758607903,13025.295617379998,45.92007669000304,53386.98864336 2025-09-23,06:11:45.000,266,10984043,12805,0,1758607904,13025.288881070002,45.84253626000282,53386.88383656 2025-09-23,06:11:46.000,266,10984106,12565,0,1758607905,13025.329298930003,45.814339739998104,53386.82793960001 2025-09-23,06:11:47.000,266,10984084,12885,0,1758607906,13025.362980479993,45.75089757000387,53386.77902976001 2025-09-23,06:11:48.000,266,10984094,12845,0,1758607907,13025.403398339993,45.74384844000451,53386.76505552 2025-09-23,06:11:49.000,266,10984096,12685,0,1758607908,13025.517915609998,45.7156519199998,53386.68121008001 2025-09-23,06:11:50.000,266,10984057,12565,0,1758607909,13025.598751329999,45.75794670000323,53386.66723584 2025-09-23,06:11:51.000,266,10984151,12325,0,1758607910,13025.69305966999,45.72270104999916,53386.68121008001 2025-09-23,06:11:52.000,266,10984091,12605,0,1758607911,13025.847994799995,45.72270104999916,53386.63230024001 2025-09-23,06:11:53.000,266,10984093,12605,0,1758607912,13026.00292993,45.7156519199998,53386.639287360005 2025-09-23,06:11:54.000,266,10984099,12725,0,1758607913,13026.130919819996,45.78614322000067,53386.6532616 2025-09-23,06:11:55.000,266,10984078,12605,0,1758607914,13026.353218049997,45.8284380000041,53386.69518432 2025-09-23,06:11:56.000,266,10984070,12525,0,1758607915,13026.548571040003,45.87073278000025,53386.688197200005 2025-09-23,06:11:57.000,266,10984060,12525,0,1758607916,13026.791078199989,45.93417495000176,53386.688197200005 2025-09-23,06:11:58.000,266,10984069,12765,0,1758607917,13027.067266909995,45.9623714699992,53386.70915856001 2025-09-23,06:11:59.000,266,10984126,12605,0,1758607918,13027.34345562,46.025813640000706,53386.758068400006 2025-09-23,06:12:00.000,266,10984127,12325,0,1758607919,13027.633116949997,46.082206680002855,53386.86986232001 2025-09-23,06:12:01.000,266,10984148,12765,0,1758607920,13027.895833039998,46.16679624000244,53386.89082368 2025-09-23,06:12:02.000,266,10984084,12605,0,1758607921,13028.15854913,46.22318928000459,53386.99563048001 2025-09-23,06:12:03.000,266,10984132,12845,0,1758607922,13028.387583669995,46.23728754000331,53387.11441152001 2025-09-23,06:12:04.000,266,10984108,12765,0,1758607923,13028.677244999992,46.29368057999818,53387.1772956 2025-09-23,06:12:05.000,266,10984123,12605,0,1758607924,13028.960170019993,46.321877100002894,53387.261141040006 2025-09-23,06:12:06.000,266,10984078,12645,0,1758607925,13029.195940869999,46.36417187999905,53387.33799936 2025-09-23,06:12:07.000,266,10984042,12765,0,1758607926,13029.45865696,46.491056220002065,53387.407870560004 2025-09-23,06:12:08.000,266,10984087,12365,0,1758607927,13029.69442780999,46.484007090002706,53387.51966448001 2025-09-23,06:12:09.000,266,10984108,12605,0,1758607928,13029.930198659997,46.56154752000293,53387.645432640005 2025-09-23,06:12:10.000,266,10984123,12765,0,1758607929,13030.125551650002,46.62498969000444,53387.72927808 2025-09-23,06:12:11.000,266,10984096,12725,0,1758607930,13030.381531429994,46.716628380003385,53387.84805912 2025-09-23,06:12:12.000,266,10984038,12805,0,1758607931,13030.522993939994,46.78711968000425,53387.89696896 2025-09-23,06:12:13.000,266,10984049,12485,0,1758607932,13030.684665379995,46.80826707000233,53387.98780152 2025-09-23,06:12:14.000,266,10984094,12565,0,1758607933,13030.79918265,46.850561849998485,53388.05068560001 2025-09-23,06:12:15.000,266,10984108,12765,0,1758607934,13030.866545749996,46.8787583700032,53388.12754392 2025-09-23,06:12:16.000,266,10984103,12405,0,1758607935,13030.886754679996,46.92105314999935,53388.23933784001 2025-09-23,06:12:17.000,266,10984054,12725,0,1758607936,13030.927172539996,46.83646358999977,53388.23235072 2025-09-23,06:12:18.000,266,10984100,12645,0,1758607937,13030.94064516,46.78007055000489,53388.3301704 2025-09-23,06:12:19.000,266,10984089,13005,0,1758607938,13031.001271950001,46.716628380003385,53388.39305448 2025-09-23,06:12:20.000,266,10984051,12405,0,1758607939,13031.068635049996,46.617940559997805,53388.44196432 2025-09-23,06:12:21.000,266,10984074,12445,0,1758607940,13031.075371359992,46.47695796000335,53388.49087416 2025-09-23,06:12:22.000,266,10984082,12685,0,1758607941,13031.061898740001,46.34302449000097,53388.47689992001 2025-09-23,06:12:23.000,266,10984038,12605,0,1758607942,13031.075371359992,46.202041889999236,53388.4699128 2025-09-23,06:12:24.000,266,10984084,12885,0,1758607943,13031.102316600001,46.075157550003496,53388.45593856001 2025-09-23,06:12:25.000,266,10984106,12725,0,1758607944,13031.189888629997,46.032862770000065,53388.45593856001 2025-09-23,06:12:26.000,266,10984119,12685,0,1758607945,13031.156207079992,45.913027560003684,53388.414015840004 2025-09-23,06:12:27.000,266,10984060,12605,0,1758607946,13031.068635049996,45.89188016999833,53388.45593856001 2025-09-23,06:12:28.000,266,10984099,12605,0,1758607947,13031.055162429991,45.75089757000387,53388.38606736001 2025-09-23,06:12:29.000,266,10984079,12805,0,1758607948,13031.102316600001,45.64516061999893,53388.365106000005 2025-09-23,06:12:30.000,266,10984109,12685,0,1758607949,13031.061898740001,45.53942367000127,53388.32318328 2025-09-23,06:12:31.000,266,10984096,12525,0,1758607950,13031.001271950001,45.440735850002966,53388.28824768001 2025-09-23,06:12:32.000,266,10984092,12605,0,1758607951,13030.94064516,45.35614629000338,53388.21837648001 2025-09-23,06:12:33.000,266,10984076,12605,0,1758607952,13030.91369991999,45.23631107999972,53388.2253636 2025-09-23,06:12:34.000,266,10984121,12685,0,1758607953,13030.906963609996,45.13057413000206,53388.16946664001 2025-09-23,06:12:35.000,266,10984043,12605,0,1758607954,13030.88001837,45.08827934999863,53388.12055680001 2025-09-23,06:12:36.000,266,10984044,12285,0,1758607955,13030.71834693,45.031886310003756,53388.02273712001 2025-09-23,06:12:37.000,266,10984089,12605,0,1758607956,13030.59035703999,45.003689789999044,53387.95985304 2025-09-23,06:12:38.000,266,10984093,12885,0,1758607957,13030.55667549,44.83451066999987,53387.99478864 2025-09-23,06:12:39.000,266,10984066,12565,0,1758607958,13030.516257629999,44.72172459000285,53387.90395608001 2025-09-23,06:12:40.000,266,10984079,12285,0,1758607959,13030.516257629999,44.60893850999855,53387.84805912 2025-09-23,06:12:41.000,266,10984091,12725,0,1758607960,13030.50952131999,44.48910330000217,53387.78517504001 2025-09-23,06:12:42.000,266,10984109,12765,0,1758607961,13030.53646656,44.38336635000451,53387.71530384001 2025-09-23,06:12:43.000,266,10984038,12565,0,1758607962,13030.603829659995,44.24943288000213,53387.645432640005 2025-09-23,06:12:44.000,266,10984057,12645,0,1758607963,13030.624038589995,44.171892450001906,53387.65940688 2025-09-23,06:12:45.000,266,10984063,12565,0,1758607964,13030.61730228,44.10140115000104,53387.58254856 2025-09-23,06:12:46.000,266,10984042,12645,0,1758607965,13030.65098382999,43.995664200003375,53387.54761296001 2025-09-23,06:12:47.000,266,10984092,12365,0,1758607966,13030.725083239995,43.861730730001,53387.51267736 2025-09-23,06:12:48.000,266,10984081,12605,0,1758607967,13030.83286419999,43.75599378000334,53387.477741760005 2025-09-23,06:12:49.000,266,10984135,12605,0,1758607968,13030.927172539996,43.73484638999798,53387.44979328001 2025-09-23,06:12:50.000,266,10984068,12565,0,1758607969,13030.96085409,43.62910944000032,53387.46376752 2025-09-23,06:12:51.000,266,10984035,12645,0,1758607970,13030.994535639991,43.52337249000266,53387.407870560004 2025-09-23,06:12:52.000,266,10984129,12365,0,1758607971,13031.034953499991,43.488126839998586,53387.407870560004 2025-09-23,06:12:53.000,266,10984070,12525,0,1758607972,13031.162943390002,43.488126839998586,53387.37992208001 2025-09-23,06:12:54.000,266,10984072,12605,0,1758607973,13031.203361250002,43.41058640999836,53387.36594784 2025-09-23,06:12:55.000,266,10984065,12445,0,1758607974,13031.196624939992,43.45993032000115,53387.37992208001 2025-09-23,06:12:56.000,266,10984071,12685,0,1758607975,13031.243779110002,43.488126839998586,53387.358960720005 2025-09-23,06:12:57.000,266,10984129,12965,0,1758607976,13031.277460659992,43.50927423000394,53387.3869092 2025-09-23,06:12:58.000,266,10984085,12645,0,1758607977,13031.331351139997,43.42468467000435,53387.407870560004 2025-09-23,06:12:59.000,266,10984103,12405,0,1758607978,13031.317878519993,43.318947719999414,53387.34498648 2025-09-23,06:13:00.000,266,10984093,12525,0,1758607979,13031.243779110002,43.23435815999983,53387.40088344001 2025-09-23,06:13:01.000,266,10984059,12525,0,1758607980,13031.196624939992,43.17091598999832,53387.317038 2025-09-23,06:13:02.000,266,10984129,12765,0,1758607981,13031.196624939992,43.14976860000024,53387.28210240001 2025-09-23,06:13:03.000,266,10984051,12485,0,1758607982,13031.149470769997,43.0581299100013,53387.25415392001 2025-09-23,06:13:04.000,266,10984065,12605,0,1758607983,13031.014744569991,42.959442090002995,53387.2471668 2025-09-23,06:13:05.000,266,10984081,12645,0,1758607984,13030.906963609996,42.952392960003635,53387.27511528 2025-09-23,06:13:06.000,266,10984079,12725,0,1758607985,13030.71161061999,42.97354035000171,53387.16332136001 2025-09-23,06:13:07.000,266,10984100,12685,0,1758607986,13030.522993939994,42.895999920001486,53387.08646304001 2025-09-23,06:13:08.000,266,10984023,12725,0,1758607987,13030.314168329998,42.79731210000318,53387.023578960005 2025-09-23,06:13:09.000,266,10984077,12845,0,1758607988,13030.078397479992,42.66337863000081,53386.89082368 2025-09-23,06:13:10.000,266,10984035,12685,0,1758607989,13029.829154009996,42.62813298000401,53386.88383656 2025-09-23,06:13:11.000,266,10984094,12645,0,1758607990,13029.66074626,42.53649428999779,53386.758068400006 2025-09-23,06:13:12.000,266,10984148,12325,0,1758607991,13029.39129385999,42.34616778000054,53386.63230024001 2025-09-23,06:13:13.000,266,10984088,12525,0,1758607992,13029.209413489989,42.23338170000352,53386.569416160004 2025-09-23,06:13:14.000,266,10984075,12645,0,1758607993,13028.926488470002,42.30387300000439,53386.471596480005 2025-09-23,06:13:15.000,266,10984074,12685,0,1758607994,13028.710926549997,42.36731516999862,53386.3388412 2025-09-23,06:13:16.000,266,10984040,12645,0,1758607995,13028.609881899996,42.23338170000352,53386.17813744001 2025-09-23,06:13:17.000,266,10984104,12565,0,1758607996,13028.515573559991,42.092399100001785,53386.12224048 2025-09-23,06:13:18.000,266,10984058,12725,0,1758607997,13028.367374739995,42.06420258000435,53385.97551096 2025-09-23,06:13:19.000,266,10984077,12645,0,1758607998,13028.124867579994,42.19108692000009,53385.89166552001 2025-09-23,06:13:20.000,266,10984113,12805,0,1758607999,13027.922778279994,42.15584127000329,53385.751923120006 2025-09-23,06:13:21.000,266,10984098,12645,0,1758608000,13027.713952669998,42.092399100001785,53385.66109056 2025-09-23,06:13:22.000,266,10984120,12645,0,1758608001,13027.619644329992,42.07125171000371,53385.59121936 2025-09-23,06:13:23.000,266,10984073,12445,0,1758608002,13027.532072299997,42.18403779000073,53385.40955424001 2025-09-23,06:13:24.000,266,10984015,12565,0,1758608003,13027.579226469992,42.38141343000461,53385.3257088 2025-09-23,06:13:25.000,266,10984058,12725,0,1758608004,13027.451236579996,42.29682386999775,53385.29077320001 2025-09-23,06:13:26.000,266,10984060,12805,0,1758608005,13027.22220204,42.268627350000315,53385.227889120004 2025-09-23,06:13:27.000,266,10984047,12685,0,1758608006,13027.11442107999,42.41665908000141,53385.09513384 2025-09-23,06:13:28.000,266,10984066,12405,0,1758608007,13026.89885916,42.48010125000292,53384.99731416 2025-09-23,06:13:29.000,266,10984098,12845,0,1758608008,13026.750660339989,42.550592550003785,53384.87853312 2025-09-23,06:13:30.000,266,10984052,12325,0,1758608009,13026.622670449993,42.52239602999907,53384.80866192 2025-09-23,06:13:31.000,266,10984081,12765,0,1758608010,13026.568779970003,42.66337863000081,53384.7318036 2025-09-23,06:13:32.000,266,10984121,12805,0,1758608011,13026.521625799993,42.79026297000382,53384.64097104 2025-09-23,06:13:33.000,266,10984027,12565,0,1758608012,13026.467735320002,42.910098180000205,53384.54315136 2025-09-23,06:13:34.000,266,10984022,12965,0,1758608013,13026.494680559998,42.98058948000107,53384.49424152 2025-09-23,06:13:35.000,266,10984106,12725,0,1758608014,13026.434053769997,43.00878599999851,53384.38244760001 2025-09-23,06:13:36.000,266,10984036,12605,0,1758608015,13026.380163289992,42.98763861000043,53384.33353776001 2025-09-23,06:13:37.000,266,10984106,12885,0,1758608016,13026.231964469996,43.04403165000258,53384.22873096 2025-09-23,06:13:38.000,266,10984077,12605,0,1758608017,13026.050084099996,43.06517904000066,53384.15187264 2025-09-23,06:13:39.000,266,10984046,12525,0,1758608018,13026.01640254999,43.02993339000386,53384.054052960004 2025-09-23,06:13:40.000,266,10984062,12525,0,1758608019,13026.02313886,43.00173686999915,53383.97020752 2025-09-23,06:13:41.000,266,10984083,12965,0,1758608020,13025.97598468999,43.22730903000047,53383.87937496001 2025-09-23,06:13:42.000,266,10984111,12645,0,1758608021,13025.81431324999,43.368291630002204,53383.80251664 2025-09-23,06:13:43.000,266,10984049,12725,0,1758608022,13025.571806089989,43.32599684999877,53383.71168408001 2025-09-23,06:13:44.000,266,10984091,12805,0,1758608023,13025.376453099998,43.22730903000047,53383.64181288001 2025-09-23,06:13:45.000,266,10984080,12725,0,1758608024,13025.160891179992,43.16386685999896,53383.5090576 2025-09-23,06:13:46.000,266,10984133,12525,0,1758608025,13024.979010809991,43.16386685999896,53383.383289440004 2025-09-23,06:13:47.000,266,10984098,12965,0,1758608026,13024.68261317,42.97354035000171,53383.25053416 2025-09-23,06:13:48.000,266,10984096,12285,0,1758608027,13024.5007328,42.88895079000213,53383.117778880005 2025-09-23,06:13:49.000,266,10984095,12725,0,1758608028,13024.339061359999,42.69157514999824,53383.03393344 2025-09-23,06:13:50.000,266,10984112,12765,0,1758608029,13024.136972059998,42.5999364599993,53382.85925544 2025-09-23,06:13:51.000,266,10984080,12685,0,1758608030,13024.035927409997,42.47305212000356,53382.75444864001 2025-09-23,06:13:52.000,266,10984139,12525,0,1758608031,13023.833838109997,42.22633257000416,53382.600732 2025-09-23,06:13:53.000,266,10984080,12645,0,1758608032,13023.672166669996,42.13469387999794,53382.38413128 2025-09-23,06:13:54.000,266,10984029,12525,0,1758608033,13023.54417678,42.050104319998354,53382.29329872 2025-09-23,06:13:55.000,266,10984064,12725,0,1758608034,13023.470077369995,41.873876069999824,53382.16753056 2025-09-23,06:13:56.000,266,10984056,12525,0,1758608035,13023.49702260999,41.7610899900028,53382.041762400004 2025-09-23,06:13:57.000,266,10984106,12605,0,1758608036,13023.4229232,41.52141957000276,53381.90900712 2025-09-23,06:13:58.000,266,10984071,12805,0,1758608037,13023.389241649995,41.44387914000254,53381.79721320001 2025-09-23,06:13:59.000,266,10984065,12725,0,1758608038,13023.45660474999,41.38043697000103,53381.65048368001 2025-09-23,06:14:00.000,266,10984078,12645,0,1758608039,13023.64522143,41.16191393999907,53381.56663824 2025-09-23,06:14:01.000,266,10984032,12645,0,1758608040,13023.887728590002,40.992734819999896,53381.440870080005 2025-09-23,06:14:02.000,266,10984077,12845,0,1758608041,13024.143708369993,40.94339091000438,53381.41990872 2025-09-23,06:14:03.000,266,10984028,12765,0,1758608042,13024.251489329989,40.88699787000223,53381.35003752 2025-09-23,06:14:04.000,266,10984064,12605,0,1758608043,13024.271698259989,40.90109613000095,53381.30112768 2025-09-23,06:14:05.000,266,10984069,12605,0,1758608044,13024.399688149999,40.91519438999967,53381.21029512 2025-09-23,06:14:06.000,266,10984021,12805,0,1758608045,13024.59504113999,40.8447030899988,53381.16138528 2025-09-23,06:14:07.000,266,10984096,12525,0,1758608046,13024.689349479995,40.816506570001366,53381.16138528 2025-09-23,06:14:08.000,266,10984076,12645,0,1758608047,13024.80386675,40.80240831000265,53381.21029512 2025-09-23,06:14:09.000,266,10984024,12445,0,1758608048,13024.810603059996,40.83765395999944,53381.14741104001 2025-09-23,06:14:10.000,266,10984030,12565,0,1758608049,13025.039637599992,40.90814526000031,53381.175359520006 2025-09-23,06:14:11.000,266,10984102,12565,0,1758608050,13025.261935829993,40.94339091000438,53381.154398160004 2025-09-23,06:14:12.000,266,10984072,12445,0,1758608051,13025.437079889998,41.08437350999884,53381.175359520006 2025-09-23,06:14:13.000,266,10984088,12805,0,1758608052,13025.61222394999,41.12666829000227,53381.2382436 2025-09-23,06:14:14.000,266,10984046,12565,0,1758608053,13025.7806317,41.218306980001216,53381.21029512 2025-09-23,06:14:15.000,266,10984048,12525,0,1758608054,13026.00292993,41.37338784000167,53381.203308000004 2025-09-23,06:14:16.000,266,10984044,12525,0,1758608055,13026.238700779992,41.507321310004045,53381.23125648 2025-09-23,06:14:17.000,266,10984112,12645,0,1758608056,13026.285854950002,41.62010739000107,53381.3081148 2025-09-23,06:14:18.000,266,10984058,12565,0,1758608057,13026.373426979997,41.676500430003216,53381.30112768 2025-09-23,06:14:19.000,266,10984063,12765,0,1758608058,13026.353218049997,41.72584433999873,53381.322089040004 2025-09-23,06:14:20.000,266,10984067,12685,0,1758608059,13026.407108530002,41.83158129000367,53381.377986 2025-09-23,06:14:21.000,266,10984032,12805,0,1758608060,13026.467735320002,41.873876069999824,53381.377986 2025-09-23,06:14:22.000,266,10984107,12725,0,1758608061,13026.555307349998,41.8950234599979,53381.4478572 2025-09-23,06:14:23.000,266,10984098,12685,0,1758608062,13026.663088309993,41.916170850003255,53381.46881856 2025-09-23,06:14:24.000,266,10984063,13125,0,1758608063,13026.750660339989,42.00076041000284,53381.53170264001 2025-09-23,06:14:25.000,266,10984028,12685,0,1758608064,13026.87191391999,42.05715344999771,53381.60157384001 2025-09-23,06:14:26.000,266,10984038,12685,0,1758608065,13026.95274963999,42.148792140003934,53381.5875996 2025-09-23,06:14:27.000,266,10984094,12565,0,1758608066,13027.107684769995,42.20518517999881,53381.66445792 2025-09-23,06:14:28.000,266,10984004,12485,0,1758608067,13027.14136632,42.23338170000352,53381.678432160006 2025-09-23,06:14:29.000,266,10984034,12605,0,1758608068,13027.269356209996,42.36026603999926,53381.74830336001 2025-09-23,06:14:30.000,266,10984026,12885,0,1758608069,13027.316510379991,42.38141343000461,53381.81118744 2025-09-23,06:14:31.000,266,10984097,12725,0,1758608070,13027.451236579996,42.45895386000484,53381.81118744 2025-09-23,06:14:32.000,266,10984084,12845,0,1758608071,13027.565753850002,42.451904729998205,53381.91599424001 2025-09-23,06:14:33.000,266,10984077,12565,0,1758608072,13027.761106839993,42.52239602999907,53381.9718912 2025-09-23,06:14:34.000,266,10984003,12685,0,1758608073,13028.064240789994,42.64928037000209,53382.076698 2025-09-23,06:14:35.000,266,10984002,12605,0,1758608074,13028.37411104999,42.74796819000039,53382.160543440004 2025-09-23,06:14:36.000,266,10984040,12805,0,1758608075,13028.616618209991,42.8114103600019,53382.25836312 2025-09-23,06:14:37.000,266,10984072,12325,0,1758608076,13028.785025960002,42.853705139998056,53382.349195680006 2025-09-23,06:14:38.000,266,10984072,12365,0,1758608077,13029.007324189988,42.952392960003635,53382.47496384 2025-09-23,06:14:39.000,266,10984069,12645,0,1758608078,13029.317194449999,43.14976860000024,53382.57977064 2025-09-23,06:14:40.000,266,10984054,12685,0,1758608079,13029.60011947,43.354193370003486,53382.69855168 2025-09-23,06:14:41.000,266,10984067,12605,0,1758608080,13029.903253420001,43.50927423000394,53382.88720392 2025-09-23,06:14:42.000,266,10984101,12685,0,1758608081,13030.233332609998,43.70664987000055,53383.03393344 2025-09-23,06:14:43.000,266,10984072,12565,0,1758608082,13030.65098382999,44.04500810999889,53383.285469760005 2025-09-23,06:14:44.000,266,10984046,12765,0,1758608083,13031.055162429991,44.2071380999987,53383.41822504 2025-09-23,06:14:45.000,266,10984040,12645,0,1758608084,13031.304405900002,44.29172765999829,53383.571941680006 2025-09-23,06:14:46.000,266,10984047,12605,0,1758608085,13031.641221399994,44.42566113000066,53383.76758104 2025-09-23,06:14:47.000,266,10984080,12805,0,1758608086,13031.91741011,44.524348949998966,53383.956233280005 2025-09-23,06:14:48.000,266,10984006,12925,0,1758608087,13032.173389889991,44.55254547000368,53384.1378984 2025-09-23,06:14:49.000,266,10984008,12685,0,1758608088,13032.267698229996,44.48910330000217,53384.33353776001 2025-09-23,06:14:50.000,266,10984053,12685,0,1758608089,13032.395688119992,44.55254547000368,53384.4872544 2025-09-23,06:14:51.000,266,10984054,12685,0,1758608090,13032.550623249997,44.55959460000304,53384.66891952001 2025-09-23,06:14:52.000,266,10984064,12565,0,1758608091,13032.745976239989,44.60893850999855,53384.724816480004 2025-09-23,06:14:53.000,266,10984052,12645,0,1758608092,13032.873966129999,44.51025069000025,53384.89949448 2025-09-23,06:14:54.000,266,10984079,12805,0,1758608093,13032.833548269999,44.44680851999874,53384.99032704 2025-09-23,06:14:55.000,266,10984091,12445,0,1758608094,13032.752712549998,44.46795591000409,53385.02526264001 2025-09-23,06:14:56.000,266,10984068,12405,0,1758608095,13032.739239929993,44.397464610003226,53385.16500504 2025-09-23,06:14:57.000,266,10984093,12725,0,1758608096,13032.692085759998,44.36926808999851,53385.19295352001 2025-09-23,06:14:58.000,266,10984022,12725,0,1758608097,13032.550623249997,44.33402244000172,53385.21391488 2025-09-23,06:14:59.000,266,10984045,12365,0,1758608098,13032.294643469992,44.25648201000149,53385.19295352001 2025-09-23,06:15:00.000,266,10984046,12685,0,1758608099,13032.01845476,44.24943288000213,53385.178979280005 2025-09-23,06:15:01.000,266,10984054,12925,0,1758608100,13031.78942021999,44.20008896999934,53385.09513384 2025-09-23,06:15:02.000,266,10984072,12765,0,1758608101,13031.533440439998,44.24238375000277,53385.06718536 2025-09-23,06:15:03.000,266,10984072,12605,0,1758608102,13031.156207079992,44.27762939999957,53384.9763528 2025-09-23,06:15:04.000,266,10984027,12525,0,1758608103,13030.886754679996,44.27762939999957,53384.843597520005 2025-09-23,06:15:05.000,266,10984037,12605,0,1758608104,13030.563411799994,44.235334620003414,53384.675906640005 2025-09-23,06:15:06.000,266,10984042,12645,0,1758608105,13030.240068919993,44.2071380999987,53384.49424152 2025-09-23,06:15:07.000,266,10984121,12605,0,1758608106,13029.916726039992,44.129597669998475,53384.361486240006 2025-09-23,06:15:08.000,266,10984042,12845,0,1758608107,13029.606855779995,44.02386072000081,53384.15187264 2025-09-23,06:15:09.000,266,10984083,12605,0,1758608108,13029.236358729999,43.826485080004204,53383.98418176 2025-09-23,06:15:10.000,266,10984042,12765,0,1758608109,13028.913015849997,43.75599378000334,53383.74661968 2025-09-23,06:15:11.000,266,10984026,12645,0,1758608110,13028.704190240001,43.65730595999776,53383.48809624 2025-09-23,06:15:12.000,266,10984100,12965,0,1758608111,13028.40105629,43.45993032000115,53383.30643112001 2025-09-23,06:15:13.000,266,10984045,12765,0,1758608112,13027.990141379989,43.079277299999376,53383.0548948 2025-09-23,06:15:14.000,266,10984049,12685,0,1758608113,13027.660062189992,42.88895079000213,53382.76842288 2025-09-23,06:15:15.000,266,10984031,12805,0,1758608114,13027.424291340001,42.733869930001674,53382.516886560006 2025-09-23,06:15:16.000,266,10984069,12765,0,1758608115,13027.16157525,42.52944515999843,53382.25836312 2025-09-23,06:15:17.000,266,10984120,12605,0,1758608116,13026.946013329994,42.20518517999881,53381.99983968 2025-09-23,06:15:18.000,266,10984039,12885,0,1758608117,13026.683297239993,42.043055189998995,53381.72035488001 2025-09-23,06:15:19.000,266,10984090,12605,0,1758608118,13026.521625799993,42.01485867000156,53381.48279280001 2025-09-23,06:15:20.000,266,10984019,12685,0,1758608119,13026.373426979997,41.88797432999854,53381.21728224001 2025-09-23,06:15:21.000,266,10984016,12605,0,1758608120,13026.265646020001,41.690598690001934,53380.94478456 2025-09-23,06:15:22.000,266,10984033,12565,0,1758608121,13026.178073989991,41.641254779999144,53380.71420960001 2025-09-23,06:15:23.000,266,10984064,12645,0,1758608122,13026.10397458,41.634205649999785,53380.5395316 2025-09-23,06:15:24.000,266,10984084,12525,0,1758608123,13026.029875169996,41.57076347999828,53380.26004680001 2025-09-23,06:15:25.000,266,10984070,12325,0,1758608124,13025.97598468999,41.465026530000614,53380.06440744 2025-09-23,06:15:26.000,266,10984047,12805,0,1758608125,13025.969248379995,41.38748610000039,53379.87575520001 2025-09-23,06:15:27.000,266,10984125,12765,0,1758608126,13025.91535789999,41.39453522999975,53379.715051440005 2025-09-23,06:15:28.000,266,10984113,12485,0,1758608127,13025.949039449995,41.408633489998465,53379.51941208001 2025-09-23,06:15:29.000,266,10984121,12725,0,1758608128,13025.908621589995,41.401584359999106,53379.46351512 2025-09-23,06:15:30.000,266,10984034,12485,0,1758608129,13025.90188528,41.42978088000382,53379.27486288 2025-09-23,06:15:31.000,266,10984033,12525,0,1758608130,13025.908621589995,41.44387914000254,53379.163068960006 2025-09-23,06:15:32.000,266,10984086,12485,0,1758608131,13025.97598468999,41.5496160900002,53379.044287920005 2025-09-23,06:15:33.000,266,10984015,12645,0,1758608132,13026.04334779,41.59896000000299,53378.89057128 2025-09-23,06:15:34.000,266,10984060,12565,0,1758608133,13026.157865059991,41.6483039099985,53378.876597040005 2025-09-23,06:15:35.000,266,10984025,12605,0,1758608134,13026.326272810002,41.71174608000001,53378.73685464 2025-09-23,06:15:36.000,266,10984041,12445,0,1758608135,13026.514889489998,41.7610899900028,53378.68095768001 2025-09-23,06:15:37.000,266,10984129,12605,0,1758608136,13026.703506169993,41.866826940000465,53378.66698344 2025-09-23,06:15:38.000,266,10984016,12605,0,1758608137,13026.905595469994,41.99371128000348,53378.58313800001 2025-09-23,06:15:39.000,266,10984051,12525,0,1758608138,13027.127893699995,42.02190780000092,53378.59711224 2025-09-23,06:15:40.000,266,10984037,12605,0,1758608139,13027.404082410001,42.05715344999771,53378.62506072 2025-09-23,06:15:41.000,266,10984087,12525,0,1758608140,13027.626380640002,42.099448230001144,53378.63204784001 2025-09-23,06:15:42.000,266,10984127,12725,0,1758608141,13027.848678869988,42.20518517999881,53378.67397056 2025-09-23,06:15:43.000,266,10984032,12485,0,1758608142,13028.17202174999,42.33206952000182,53378.71589328 2025-09-23,06:15:44.000,266,10984041,12645,0,1758608143,13028.48189201,42.38846256000397,53378.77877736001 2025-09-23,06:15:45.000,266,10984067,12765,0,1758608144,13028.852389059997,42.48010125000292,53378.84166144 2025-09-23,06:15:46.000,266,10984057,12685,0,1758608145,13029.061214669993,42.5999364599993,53378.91851976001 2025-09-23,06:15:47.000,266,10984052,12765,0,1758608146,13029.364348619994,42.82550862000062,53379.03031368 2025-09-23,06:15:48.000,266,10984042,12685,0,1758608147,13029.647273639996,43.05108078000194,53379.0722364 2025-09-23,06:15:49.000,266,10984046,12765,0,1758608148,13030.017770689992,43.24845641999855,53379.23294016001 2025-09-23,06:15:50.000,266,10984085,12605,0,1758608149,13030.287223089988,43.46697945000051,53379.3167856 2025-09-23,06:15:51.000,266,10984057,12525,0,1758608150,13030.54993917999,43.763042910002696,53379.47050224001 2025-09-23,06:15:52.000,266,10984093,12845,0,1758608151,13030.83286419999,44.002713330002734,53379.54037344001 2025-09-23,06:15:53.000,266,10984023,12445,0,1758608152,13031.196624939992,44.24238375000277,53379.65216736 2025-09-23,06:15:54.000,266,10984096,12885,0,1758608153,13031.432395789998,44.460906780004734,53379.81985824 2025-09-23,06:15:55.000,266,10984056,12645,0,1758608154,13031.641221399994,44.771068499998364,53379.96658776 2025-09-23,06:15:56.000,266,10984021,12805,0,1758608155,13031.93761904,44.94729675000417,53380.09235592001 2025-09-23,06:15:57.000,266,10984074,12845,0,1758608156,13032.267698229996,45.15172152000014,53380.21113696001 2025-09-23,06:15:58.000,266,10984049,12565,0,1758608157,13032.537150629993,45.32090063999931,53380.32293088 2025-09-23,06:15:59.000,266,10984032,12485,0,1758608158,13032.752712549998,45.52532541000255,53380.4696604 2025-09-23,06:16:00.000,266,10984049,12645,0,1758608159,13032.954801849999,45.65220974999829,53380.59542856001 2025-09-23,06:16:01.000,266,10984067,12605,0,1758608160,13033.143418529995,45.72270104999916,53380.679274 2025-09-23,06:16:02.000,266,10984038,12805,0,1758608161,13033.392661999991,45.814339739998104,53380.819016400004 2025-09-23,06:16:03.000,266,10984068,12685,0,1758608162,13033.628432849997,45.92007669000304,53380.888887600006 2025-09-23,06:16:04.000,266,10983981,12725,0,1758608163,13033.823785840003,46.05401015999814,53380.95177168 2025-09-23,06:16:05.000,266,10984040,12445,0,1758608164,13033.945039419988,46.09630494000157,53381.07753984001 2025-09-23,06:16:06.000,266,10984052,12685,0,1758608165,13034.086501929989,46.14564885000436,53381.203308000004 2025-09-23,06:16:07.000,266,10984061,12685,0,1758608166,13034.25490968,46.10335407000093,53381.2382436 2025-09-23,06:16:08.000,266,10984023,12965,0,1758608167,13034.382899569995,46.209091019998596,53381.35003752 2025-09-23,06:16:09.000,266,10984015,12605,0,1758608168,13034.362690639995,46.321877100002894,53381.41292160001 2025-09-23,06:16:10.000,266,10984063,12445,0,1758608169,13034.3357454,46.37827013999777,53381.42689584 2025-09-23,06:16:11.000,266,10984043,12565,0,1758608170,13034.27511861,46.35712274999969,53381.50375416001 2025-09-23,06:16:12.000,266,10984070,12965,0,1758608171,13034.16733764999,46.37122100999841,53381.54567688 2025-09-23,06:16:13.000,266,10984030,12645,0,1758608172,13034.012402519998,46.498105350001424,53381.58061248001 2025-09-23,06:16:14.000,266,10984047,12605,0,1758608173,13033.763159050002,46.617940559997805,53381.5875996 2025-09-23,06:16:15.000,266,10984069,12685,0,1758608174,13033.500442960001,46.723677510002744,53381.60157384001 2025-09-23,06:16:16.000,266,10984032,12725,0,1758608175,13033.224254249995,46.7307266400021,53381.55266400001 2025-09-23,06:16:17.000,266,10984032,12965,0,1758608176,13032.847020889989,46.681382729999314,53381.52471552 2025-09-23,06:16:18.000,266,10984030,12845,0,1758608177,13032.456314909992,46.77302141999826,53381.4478572 2025-09-23,06:16:19.000,266,10984038,12885,0,1758608178,13032.132972029991,46.892856630001916,53381.391960240006 2025-09-23,06:16:20.000,266,10984057,12445,0,1758608179,13031.83657439,47.019740969997656,53381.30112768 2025-09-23,06:16:21.000,266,10984049,12565,0,1758608180,13031.432395789998,47.04088836000301,53381.175359520006 2025-09-23,06:16:22.000,266,10984050,12885,0,1758608181,13030.98106302,46.99154445000022,53381.105488320005 2025-09-23,06:16:23.000,266,10984067,12685,0,1758608182,13030.61730228,47.02679010000429,53381.01465576 2025-09-23,06:16:24.000,266,10984029,13045,0,1758608183,13030.192914749998,46.99859357999958,53380.819016400004 2025-09-23,06:16:25.000,266,10984027,12645,0,1758608184,13029.808945079996,46.9774461900015,53380.66529976001 2025-09-23,06:16:26.000,266,10984070,12725,0,1758608185,13029.55970161,46.892856630001916,53380.51158312 2025-09-23,06:16:27.000,266,10984049,12685,0,1758608186,13029.216149799999,46.850561849998485,53380.364853600004 2025-09-23,06:16:28.000,266,10984040,12805,0,1758608187,13028.832180129997,46.78007055000489,53380.218124080006 2025-09-23,06:16:29.000,266,10984103,12645,0,1758608188,13028.529046179996,46.68843185999867,53380.04344608001 2025-09-23,06:16:30.000,266,10984087,12565,0,1758608189,13028.21917592,46.610891429998446,53379.84780672 2025-09-23,06:16:31.000,266,10984061,12565,0,1758608190,13027.949723519989,46.47695796000335,53379.7010772 2025-09-23,06:16:32.000,266,10984008,12765,0,1758608191,13027.646589570002,46.45581056999799,53379.49146360001 2025-09-23,06:16:33.000,266,10984032,12685,0,1758608192,13027.410818719996,46.39941753000312,53379.28883712 2025-09-23,06:16:34.000,266,10984053,12485,0,1758608193,13027.208729419996,46.3853192700044,53379.11415912001 2025-09-23,06:16:35.000,266,10984055,12565,0,1758608194,13026.905595469994,46.29368057999818,53378.95345536 2025-09-23,06:16:36.000,266,10984073,12565,0,1758608195,13026.622670449993,46.209091019998596,53378.73685464 2025-09-23,06:16:37.000,266,10984069,12805,0,1758608196,13026.366690670002,46.216140149997955,53378.52724104 2025-09-23,06:16:38.000,266,10984036,12685,0,1758608197,13026.110710889996,46.15974711000308,53378.33160168 2025-09-23,06:16:39.000,266,10984073,12885,0,1758608198,13025.88167635,46.209091019998596,53378.12198808 2025-09-23,06:16:40.000,266,10984079,12525,0,1758608199,13025.75368645999,46.1738453700018,53377.87743888 2025-09-23,06:16:41.000,266,10984076,12445,0,1758608200,13025.605487639994,46.11040320000029,53377.68179952 2025-09-23,06:16:42.000,266,10984086,12685,0,1758608201,13025.504442989994,46.05401015999814,53377.535070000005 2025-09-23,06:16:43.000,266,10984063,12565,0,1758608202,13025.396662029998,46.04696102999878,53377.33943064001 2025-09-23,06:16:44.000,266,10984066,12805,0,1758608203,13025.416870959998,46.089255810002214,53377.16475264 2025-09-23,06:16:45.000,266,10984092,12685,0,1758608204,13025.450552509988,46.04696102999878,53377.00404888001 2025-09-23,06:16:46.000,266,10984098,12685,0,1758608205,13025.450552509988,45.98351886000455,53376.85731936001 2025-09-23,06:16:47.000,266,10984047,12805,0,1758608206,13025.443816199993,45.905978430004325,53376.70360272 2025-09-23,06:16:48.000,266,10984030,12485,0,1758608207,13025.457288819998,45.96942059999856,53376.53591184 2025-09-23,06:16:49.000,266,10984062,12645,0,1758608208,13025.558333469999,45.9271258200024,53376.4171308 2025-09-23,06:16:50.000,266,10984038,12765,0,1758608209,13025.403398339993,45.807290609998745,53376.2773884 2025-09-23,06:16:51.000,266,10984068,12565,0,1758608210,13025.309090000002,45.76499583000259,53376.15162024 2025-09-23,06:16:52.000,266,10984071,12805,0,1758608211,13025.349507860003,45.83548713000346,53375.99091648 2025-09-23,06:16:53.000,266,10984027,12685,0,1758608212,13025.464025129993,45.82138887000474,53375.83719984 2025-09-23,06:16:54.000,266,10984044,12965,0,1758608213,13025.565069779994,45.72270104999916,53375.66252184001 2025-09-23,06:16:55.000,266,10984084,12685,0,1758608214,13025.504442989994,45.65925887999765,53375.571689280005 2025-09-23,06:16:56.000,266,10984056,12565,0,1758608215,13025.396662029998,45.70860279000044,53375.49483096001 2025-09-23,06:16:57.000,266,10984087,12445,0,1758608216,13025.443816199993,45.800241479999386,53375.29220448 2025-09-23,06:16:58.000,266,10984083,12565,0,1758608217,13025.497706679998,45.84253626000282,53375.1943848 2025-09-23,06:16:59.000,266,10984080,12765,0,1758608218,13025.524651919994,45.82138887000474,53375.138487840006 2025-09-23,06:17:00.000,266,10984015,12485,0,1758608219,13025.558333469999,45.849585390002176,53375.04765528 2025-09-23,06:17:01.000,266,10984040,12645,0,1758608220,13025.639169189999,45.89892929999769,53374.8799644 2025-09-23,06:17:02.000,266,10984038,12565,0,1758608221,13025.73347752999,46.025813640000706,53374.782144720004 2025-09-23,06:17:03.000,266,10984098,12885,0,1758608222,13025.827785869995,46.039911899999424,53374.69829928 2025-09-23,06:17:04.000,266,10984106,12645,0,1758608223,13025.847994799995,46.06105929000478,53374.62842808001 2025-09-23,06:17:05.000,266,10984061,12485,0,1758608224,13025.83452217999,46.09630494000157,53374.54458264 2025-09-23,06:17:06.000,266,10984011,12485,0,1758608225,13025.89514896999,46.265484060000745,53374.48169856 2025-09-23,06:17:07.000,266,10984102,12685,0,1758608226,13025.95577575999,46.3853192700044,53374.4258016 2025-09-23,06:17:08.000,266,10984064,12765,0,1758608227,13025.97598468999,46.498105350001424,53374.32099480001 2025-09-23,06:17:09.000,266,10984070,12605,0,1758608228,13025.982721,46.610891429998446,53374.30702056 2025-09-23,06:17:10.000,266,10984063,12925,0,1758608229,13026.00292993,46.64613708000252,53374.16029104 2025-09-23,06:17:11.000,266,10984063,12445,0,1758608230,13026.009666239996,46.78711968000425,53374.09740696 2025-09-23,06:17:12.000,266,10984073,12925,0,1758608231,13026.06355672,46.81531620000169,53374.06945848 2025-09-23,06:17:13.000,266,10984104,12965,0,1758608232,13026.070293029996,46.81531620000169,53373.93670320001 2025-09-23,06:17:14.000,266,10984075,12805,0,1758608233,13026.12418351,46.88580750000256,53373.9017676 2025-09-23,06:17:15.000,266,10984038,12925,0,1758608234,13026.157865059991,46.86466011000448,53373.796960800006 2025-09-23,06:17:16.000,266,10984073,12525,0,1758608235,13026.110710889996,46.80121794000297,53373.70612824 2025-09-23,06:17:17.000,266,10984058,12565,0,1758608236,13026.029875169996,46.7307266400021,53373.5873472 2025-09-23,06:17:18.000,266,10984073,12605,0,1758608237,13026.050084099996,46.681382729999314,53373.517476 2025-09-23,06:17:19.000,266,10984071,12685,0,1758608238,13026.00292993,46.55449839000357,53373.38472072001 2025-09-23,06:17:20.000,266,10984074,12765,0,1758608239,13025.86146742,46.441712309999275,53373.3078624 2025-09-23,06:17:21.000,266,10984081,12485,0,1758608240,13025.74021384,46.300729710004816,53373.18908136 2025-09-23,06:17:22.000,266,10984017,12685,0,1758608241,13025.63243287999,46.11040320000029,53373.07030032001 2025-09-23,06:17:23.000,266,10984087,12725,0,1758608242,13025.571806089989,45.99056799000391,53372.9235708 2025-09-23,06:17:24.000,266,10984080,12685,0,1758608243,13025.470761439989,45.863683650000894,53372.8536996 2025-09-23,06:17:25.000,266,10984068,12645,0,1758608244,13025.322562619993,45.666308010004286,53372.672034480005 2025-09-23,06:17:26.000,266,10984103,12525,0,1758608245,13025.194572729997,45.42663759000425,53372.51831784 2025-09-23,06:17:27.000,266,10984119,12645,0,1758608246,13025.066582840002,45.229261950000364,53372.39254968 2025-09-23,06:17:28.000,266,10984067,12285,0,1758608247,13025.005956050001,45.09532847999799,53372.21088456001 2025-09-23,06:17:29.000,266,10984054,12525,0,1758608248,13024.857757229991,44.92614935999882,53372.0851164 2025-09-23,06:17:30.000,266,10984086,12805,0,1758608249,13024.72303103,44.79926502000308,53371.91742552 2025-09-23,06:17:31.000,266,10984074,12685,0,1758608250,13024.63545899999,44.70762633000413,53371.735760400006 2025-09-23,06:17:32.000,266,10984038,12805,0,1758608251,13024.608513759995,44.637135030003265,53371.56108240001 2025-09-23,06:17:33.000,266,10984081,12645,0,1758608252,13024.59504113999,44.55959460000304,53371.37243016001 2025-09-23,06:17:34.000,266,10984107,12805,0,1758608253,13024.507469109994,44.460906780004734,53371.260636240004 2025-09-23,06:17:35.000,266,10984031,12805,0,1758608254,13024.446842319994,44.4186120000013,53371.13486808001 2025-09-23,06:17:36.000,266,10984108,12605,0,1758608255,13024.47378755999,44.397464610003226,53370.995125680005 2025-09-23,06:17:37.000,266,10984094,12685,0,1758608256,13024.527678039994,44.36926808999851,53370.79948632001 2025-09-23,06:17:38.000,266,10984081,12725,0,1758608257,13024.460314939999,44.27058027000021,53370.729615120006 2025-09-23,06:17:39.000,266,10984085,12805,0,1758608258,13024.47378755999,44.298776789997646,53370.610834080006 2025-09-23,06:17:40.000,266,10984102,12645,0,1758608259,13024.507469109994,44.27762939999957,53370.52698864 2025-09-23,06:17:41.000,266,10984074,12805,0,1758608260,13024.45357862999,44.37631721999787,53370.38724624001 2025-09-23,06:17:42.000,266,10984068,12605,0,1758608261,13024.426633389994,44.4186120000013,53370.31038792 2025-09-23,06:17:43.000,266,10984084,12685,0,1758608262,13024.467051249994,44.4186120000013,53370.254490960004 2025-09-23,06:17:44.000,266,10984075,12645,0,1758608263,13024.47378755999,44.4186120000013,53370.14269704 2025-09-23,06:17:45.000,266,10984031,12485,0,1758608264,13024.52094173,44.48205417000281,53370.11474856 2025-09-23,06:17:46.000,266,10984058,12485,0,1758608265,13024.56135959,44.538447209997685,53370.0937872 2025-09-23,06:17:47.000,266,10984089,12445,0,1758608266,13024.608513759995,44.60893850999855,53370.07981296001 2025-09-23,06:17:48.000,266,10984077,12605,0,1758608267,13024.689349479995,44.644184160002624,53369.99596752 2025-09-23,06:17:49.000,266,10984065,12805,0,1758608268,13024.81733936999,44.67238068000006,53369.99596752 2025-09-23,06:17:50.000,266,10984100,12605,0,1758608269,13024.86449354,44.65123329000198,53369.96801904 2025-09-23,06:17:51.000,266,10984034,12765,0,1758608270,13024.999219739992,44.72172459000285,53369.94705768 2025-09-23,06:17:52.000,266,10984101,12445,0,1758608271,13024.999219739992,44.756970239999646,53369.96801904 2025-09-23,06:17:53.000,266,10984070,12525,0,1758608272,13025.059846529992,44.85565805999795,53369.90513496 2025-09-23,06:17:54.000,266,10984073,12485,0,1758608273,13025.140682249992,44.9120511000001,53369.93308344001 2025-09-23,06:17:55.000,266,10984099,12725,0,1758608274,13025.154154869997,44.96139501000289,53369.86321224001 2025-09-23,06:17:56.000,266,10984080,12565,0,1758608275,13025.194572729997,44.989591530000325,53369.92609632 2025-09-23,06:17:57.000,266,10984059,12645,0,1758608276,13025.154154869997,45.01778804999776,53370.01692888 2025-09-23,06:17:58.000,266,10984030,12725,0,1758608277,13025.268672140002,45.06713196000055,53370.01692888 2025-09-23,06:17:59.000,266,10984031,12365,0,1758608278,13025.376453099998,45.13057413000206,53370.00295464 2025-09-23,06:18:00.000,266,10984087,12725,0,1758608279,13025.430343579988,45.20811456000229,53370.06583872 2025-09-23,06:18:01.000,266,10984067,12525,0,1758608280,13025.457288819998,45.30680238000059,53370.12173568 2025-09-23,06:18:02.000,266,10984062,12645,0,1758608281,13025.578542399999,45.31385150999995,53370.14269704 2025-09-23,06:18:03.000,266,10984055,12565,0,1758608282,13025.72000491,45.41958846000489,53370.21955536001 2025-09-23,06:18:04.000,266,10984038,12965,0,1758608283,13025.83452217999,45.504178020004474,53370.17763264001 2025-09-23,06:18:05.000,266,10984013,12605,0,1758608284,13025.928830519995,45.638111489999574,53370.24750384001 2025-09-23,06:18:06.000,266,10984045,12685,0,1758608285,13025.969248379995,45.72270104999916,53370.275452320006 2025-09-23,06:18:07.000,266,10984035,12685,0,1758608286,13026.029875169996,45.89188016999833,53370.34532352001 2025-09-23,06:18:08.000,266,10984103,12805,0,1758608287,13026.178073989991,46.05401015999814,53370.38025912 2025-09-23,06:18:09.000,266,10984064,12645,0,1758608288,13026.306063880002,46.23728754000331,53370.48506592001 2025-09-23,06:18:10.000,266,10984035,12565,0,1758608289,13026.306063880002,46.45581056999799,53370.54795 2025-09-23,06:18:11.000,266,10984062,12565,0,1758608290,13026.326272810002,46.6320388200038,53370.56891136 2025-09-23,06:18:12.000,266,10984066,12765,0,1758608291,13026.326272810002,46.75187403000018,53370.67371816 2025-09-23,06:18:13.000,266,10984063,12845,0,1758608292,13026.359954359992,46.8787583700032,53370.708653760004 2025-09-23,06:18:14.000,266,10984102,12805,0,1758608293,13026.359954359992,47.05498662000173,53370.73660224 2025-09-23,06:18:15.000,266,10984089,12645,0,1758608294,13026.407108530002,47.181870960004744,53370.7924992 2025-09-23,06:18:16.000,266,10984021,12645,0,1758608295,13026.346481740002,47.301706170001125,53370.90429312 2025-09-23,06:18:17.000,266,10984058,12605,0,1758608296,13026.272382329997,47.527278330002446,53370.93922872001 2025-09-23,06:18:18.000,266,10984085,12445,0,1758608297,13026.265646020001,47.78809614000056,53371.0021128 2025-09-23,06:18:19.000,266,10984096,12805,0,1758608298,13026.359954359992,47.992520910003805,53371.03006128 2025-09-23,06:18:20.000,266,10984083,12965,0,1758608299,13026.440790079992,48.119405249999545,53371.05102264 2025-09-23,06:18:21.000,266,10984060,12725,0,1758608300,13026.434053769997,48.42251784000109,53371.10691960001 2025-09-23,06:18:22.000,266,10984090,12565,0,1758608301,13026.427317460002,48.760876079999434,53371.13486808001 2025-09-23,06:18:23.000,266,10984032,13005,0,1758608302,13026.481207939993,48.993497370000114,53371.162816560005 2025-09-23,06:18:24.000,266,10984055,12645,0,1758608303,13026.528362110002,49.176774749998,53371.20473928001 2025-09-23,06:18:25.000,266,10984104,12965,0,1758608304,13026.541834729993,49.381199520001246,53371.232687760006 2025-09-23,06:18:26.000,266,10984104,12925,0,1758608305,13026.481207939993,49.68431211000279,53371.281597600006 2025-09-23,06:18:27.000,266,10984092,12845,0,1758608306,13026.514889489998,49.93103166000219,53371.25364912001 2025-09-23,06:18:28.000,266,10984061,13045,0,1758608307,13026.588988899988,50.1284072999988,53371.232687760006 2025-09-23,06:18:29.000,266,10984058,12805,0,1758608308,13026.703506169993,50.28348815999925,53371.30954608 2025-09-23,06:18:30.000,266,10984077,12685,0,1758608309,13026.791078199989,50.473814670003776,53371.281597600006 2025-09-23,06:18:31.000,266,10984058,13005,0,1758608310,13026.85170498999,50.56545336000272,53371.232687760006 2025-09-23,06:18:32.000,266,10984083,12725,0,1758608311,13026.95948595,50.76987812999869,53371.26762336 2025-09-23,06:18:33.000,266,10984086,12725,0,1758608312,13027.067266909995,50.91790985999978,53371.246662 2025-09-23,06:18:34.000,266,10984023,12565,0,1758608313,13027.13463000999,51.080039849999594,53371.21871352 2025-09-23,06:18:35.000,266,10984038,12645,0,1758608314,13027.21546572999,51.27741549000348,53371.21871352 2025-09-23,06:18:36.000,266,10984063,12805,0,1758608315,13027.377137169991,51.43249635000393,53371.21871352 2025-09-23,06:18:37.000,266,10984059,12725,0,1758608316,13027.410818719996,51.51003678000416,53371.19775216 2025-09-23,06:18:38.000,266,10984106,12485,0,1758608317,13027.532072299997,51.84134589000314,53371.10691960001 2025-09-23,06:18:39.000,266,10984098,12965,0,1758608318,13027.761106839993,52.24314630000299,53371.162816560005 2025-09-23,06:18:40.000,266,10984070,12685,0,1758608319,13028.064240789994,52.518062369999825,53371.13486808001 2025-09-23,06:18:41.000,266,10984056,12805,0,1758608320,13028.25285746999,52.80707670000265,53371.05800976001 2025-09-23,06:18:42.000,266,10984079,12445,0,1758608321,13028.40105629,52.9974032099999,53371.05800976001 2025-09-23,06:18:43.000,266,10984053,12925,0,1758608322,13028.623354520001,53.2441227599993,53371.092945360004 2025-09-23,06:18:44.000,266,10984119,12645,0,1758608323,13029.007324189988,53.49789143999806,53371.07897112 2025-09-23,06:18:45.000,266,10984056,12965,0,1758608324,13029.29024920999,53.667070560004504,53371.03704840001 2025-09-23,06:18:46.000,266,10984076,12725,0,1758608325,13029.66074626,53.93493750000198,53371.044035520004 2025-09-23,06:18:47.000,266,10984008,12605,0,1758608326,13029.896517109992,54.2944431299984,53371.05800976001 2025-09-23,06:18:48.000,266,10984024,12685,0,1758608327,13030.098606409992,54.57640833000187,53371.0021128 2025-09-23,06:18:49.000,266,10984030,12485,0,1758608328,13030.327640949989,54.80198049000319,53370.995125680005 2025-09-23,06:18:50.000,266,10984074,12805,0,1758608329,13030.61730228,54.8654226600047,53370.9322416 2025-09-23,06:18:51.000,266,10984079,12605,0,1758608330,13030.81265526999,55.013454389998515,53370.88333176 2025-09-23,06:18:52.000,266,10984024,12485,0,1758608331,13030.994535639991,55.22492829000112,53370.88333176 2025-09-23,06:18:53.000,266,10984029,12765,0,1758608332,13031.196624939992,55.30246872000134,53370.7924992 2025-09-23,06:18:54.000,266,10984035,12565,0,1758608333,13031.385241620002,55.239026549999835,53370.73660224 2025-09-23,06:18:55.000,266,10984056,12685,0,1758608334,13031.439132099993,55.22492829000112,53370.66673104 2025-09-23,06:18:56.000,266,10984053,12605,0,1758608335,13031.324614830002,55.288370460002625,53370.659743920005 2025-09-23,06:18:57.000,266,10984075,12685,0,1758608336,13031.088843979996,55.31656698000006,53370.49904016 2025-09-23,06:18:58.000,266,10984044,12605,0,1758608337,13031.001271950001,55.246075679999194,53370.373272000004 2025-09-23,06:18:59.000,266,10984043,12765,0,1758608338,13030.785710029995,55.14738786000089,53370.21955536001 2025-09-23,06:19:00.000,266,10984025,12565,0,1758608339,13030.52973024999,55.16853524999897,53370.07981296001 2025-09-23,06:19:01.000,266,10984066,12685,0,1758608340,13030.368058809989,55.18968264000432,53369.82827664 2025-09-23,06:19:02.000,266,10984062,12645,0,1758608341,13030.192914749998,55.055749170001945,53369.64661152001 2025-09-23,06:19:03.000,266,10984045,12725,0,1758608342,13029.829154009996,54.90771744000085,53369.43001080001 2025-09-23,06:19:04.000,266,10984051,12645,0,1758608343,13029.445184339995,54.8654226600047,53369.15751312 2025-09-23,06:19:05.000,266,10984055,12965,0,1758608344,13029.014060499998,54.84427526999934,53368.95488664001 2025-09-23,06:19:06.000,266,10984043,12725,0,1758608345,13028.663772380001,54.66804702000081,53368.65444048 2025-09-23,06:19:07.000,266,10984065,12965,0,1758608346,13028.326956879995,54.44952398999885,53368.409891280004 2025-09-23,06:19:08.000,266,10984071,12485,0,1758608347,13027.828469939988,54.238050090003526,53368.06053528 2025-09-23,06:19:09.000,266,10984068,12445,0,1758608348,13027.444500270001,54.09706749000179,53367.760089120005 2025-09-23,06:19:10.000,266,10984081,12285,0,1758608349,13027.087475839995,53.9137901100039,53367.41073312 2025-09-23,06:19:11.000,266,10984084,12605,0,1758608350,13026.703506169993,53.68116882000322,53367.08233848001 2025-09-23,06:19:12.000,266,10984054,12805,0,1758608351,13026.157865059991,53.54723535000085,53366.74695672001 2025-09-23,06:19:13.000,266,10984032,12605,0,1758608352,13025.639169189999,53.441498400003184,53366.43952344001 2025-09-23,06:19:14.000,266,10983985,12525,0,1758608353,13025.309090000002,53.30756493000081,53366.09016744 2025-09-23,06:19:15.000,266,10984066,12925,0,1758608354,13025.066582840002,53.11723842000356,53365.698888720006 2025-09-23,06:19:16.000,266,10984048,12925,0,1758608355,13024.74323996,53.159533199999714,53365.39844256 2025-09-23,06:19:17.000,266,10984060,12845,0,1758608356,13024.648931619995,53.328712319998886,53365.07004792001 2025-09-23,06:19:18.000,266,10984084,12685,0,1758608357,13024.73650364999,53.427400140004465,53364.72767904 2025-09-23,06:19:19.000,266,10984094,12605,0,1758608358,13024.467051249994,53.27936841000337,53364.455181360005 2025-09-23,06:19:20.000,266,10984070,12685,0,1758608359,13024.197598849998,53.30756493000081,53364.21063216001 2025-09-23,06:19:21.000,266,10984051,12645,0,1758608360,13024.45357862999,53.49789143999806,53363.903198880005 2025-09-23,06:19:22.000,266,10984016,12765,0,1758608361,13024.945329260001,53.68116882000322,53363.74249512 2025-09-23,06:19:23.000,266,10984074,12885,0,1758608362,13025.248463210002,53.89969184999791,53363.53986864001 2025-09-23,06:19:24.000,266,10984093,12805,0,1758608363,13025.437079889998,53.970183149998775,53363.35820352 2025-09-23,06:19:25.000,266,10984068,12645,0,1758608364,13025.639169189999,54.11116575000051,53363.30230656001 2025-09-23,06:19:26.000,266,10984033,12525,0,1758608365,13025.982721,54.44952398999885,53363.183525520006 2025-09-23,06:19:27.000,266,10984069,12565,0,1758608366,13026.791078199989,54.72444006000296,53363.12762856001 2025-09-23,06:19:28.000,266,10984047,12525,0,1758608367,13027.19525679999,54.660997890001454,53363.12064144 2025-09-23,06:19:29.000,266,10984066,12965,0,1758608368,13027.269356209996,54.964110480003,53363.20448688001 2025-09-23,06:19:30.000,266,10984052,12405,0,1758608369,13027.653325879997,55.61263044000225,53363.09968008 2025-09-23,06:19:31.000,266,10984050,12525,0,1758608370,13028.23938485,55.97918519999803,53363.19051264 2025-09-23,06:19:32.000,266,10984107,12725,0,1758608371,13029.067950979988,56.03557824000018,53363.19051264 2025-09-23,06:19:33.000,266,10984081,12725,0,1758608372,13029.45865696,56.41623126000195,53363.281345200005 2025-09-23,06:19:34.000,266,10984071,12765,0,1758608373,13029.755054599991,56.973112530002254,53363.42807472 2025-09-23,06:19:35.000,266,10984052,12605,0,1758608374,13030.011034379997,57.35376555000403,53363.518907280006 2025-09-23,06:19:36.000,266,10984101,12685,0,1758608375,13030.67792907,57.600485100003425,53363.65166256 2025-09-23,06:19:37.000,266,10984032,12765,0,1758608376,13031.082107670001,57.71327118000045,53363.77743072001 2025-09-23,06:19:38.000,266,10984074,12885,0,1758608377,13031.216833869992,57.903597689997696,53363.89621176001 2025-09-23,06:19:39.000,266,10984075,12925,0,1758608378,13031.371768999998,58.10097333000158,53364.02896704 2025-09-23,06:19:40.000,266,10984091,12405,0,1758608379,13031.722057119994,58.234906800003955,53364.14076096001 2025-09-23,06:19:41.000,266,10984089,12925,0,1758608380,13032.11949941,58.411135050002486,53364.24556776 2025-09-23,06:19:42.000,266,10984078,12605,0,1758608381,13032.15991727,58.61555981999845,53364.30146472001 2025-09-23,06:19:43.000,266,10984049,12685,0,1758608382,13032.395688119992,58.91162328000064,53364.37133592 2025-09-23,06:19:44.000,266,10984093,12605,0,1758608383,13032.766185169989,59.172441089998756,53364.41325864 2025-09-23,06:19:45.000,266,10984113,12485,0,1758608384,13032.97501078,59.36276760000328,53364.504091200004 2025-09-23,06:19:46.000,266,10984079,12365,0,1758608385,13033.143418529995,59.376865860002,53364.573962400005 2025-09-23,06:19:47.000,266,10984093,12645,0,1758608386,13033.15689115,59.630634540000756,53364.56697528001 2025-09-23,06:19:48.000,266,10984085,12765,0,1758608387,13033.31182627999,59.96194364999974,53364.58793664 2025-09-23,06:19:49.000,266,10984036,13005,0,1758608388,13033.365716759996,60.10997538000083,53364.573962400005 2025-09-23,06:19:50.000,266,10984059,12285,0,1758608389,13033.23772687,60.081778860003396,53364.62985936 2025-09-23,06:19:51.000,266,10984065,12805,0,1758608390,13033.103000669995,60.088827990002756,53364.58094952 2025-09-23,06:19:52.000,266,10984070,13045,0,1758608391,13032.96827446999,60.11702451000019,53364.56697528001 2025-09-23,06:19:53.000,266,10984080,12605,0,1758608392,13032.692085759998,60.20866319999914,53364.48312984 2025-09-23,06:19:54.000,266,10984062,12765,0,1758608393,13032.489996459997,60.34964580000087,53364.357361680006 2025-09-23,06:19:55.000,266,10984097,12765,0,1758608394,13032.395688119992,60.37784231999831,53364.238580640005 2025-09-23,06:19:56.000,266,10984118,12725,0,1758608395,13032.429369669997,60.34259667000151,53364.09883824 2025-09-23,06:19:57.000,266,10984123,12605,0,1758608396,13032.260961920001,60.15931929000362,53363.95909584 2025-09-23,06:19:58.000,266,10984063,12565,0,1758608397,13032.05887262,60.37784231999831,53363.8403148 2025-09-23,06:19:59.000,266,10984066,12565,0,1758608398,13032.193598819991,60.624561869997706,53363.63768832001 2025-09-23,06:20:00.000,266,10984116,12645,0,1758608399,13032.146444649996,60.71620056000393,53363.47698456 2025-09-23,06:20:01.000,266,10984044,12685,0,1758608400,13031.843310699995,60.71620056000393,53363.36519064 2025-09-23,06:20:02.000,266,10984033,12805,0,1758608401,13031.344823760002,60.87833055000374,53363.113654320005 2025-09-23,06:20:03.000,266,10984090,12645,0,1758608402,13030.9002273,61.04750967000291,53362.945963440005 2025-09-23,06:20:04.000,266,10984098,12965,0,1758608403,13030.725083239995,61.0193131499982,53362.680452880006 2025-09-23,06:20:05.000,266,10984048,12885,0,1758608404,13030.320904639993,60.81488838000223,53362.47083928 2025-09-23,06:20:06.000,266,10984072,12605,0,1758608405,13029.781999840001,60.80079012000351,53362.21930296001 2025-09-23,06:20:07.000,266,10984071,12725,0,1758608406,13029.276776589999,60.955870980003965,53361.9188568 2025-09-23,06:20:08.000,266,10984050,12525,0,1758608407,13028.791762269997,60.69505316999857,53361.64635912001 2025-09-23,06:20:09.000,266,10984092,12965,0,1758608408,13028.46168308,60.497677530001965,53361.36687432 2025-09-23,06:20:10.000,266,10984063,12605,0,1758608409,13028.097922339999,60.06768060000468,53361.03847968 2025-09-23,06:20:11.000,266,10984048,12565,0,1758608410,13027.612908019997,59.67292932000419,53360.765982000004 2025-09-23,06:20:12.000,266,10984082,12845,0,1758608411,13027.350191929996,59.419160639998154,53360.430600240004 2025-09-23,06:20:13.000,266,10984049,12725,0,1758608412,13027.12115739,59.285227170003054,53360.1022056 2025-09-23,06:20:14.000,266,10984080,12605,0,1758608413,13027.01337642999,59.29932543000177,53359.74586248 2025-09-23,06:20:15.000,266,10984121,12605,0,1758608414,13027.04032167,59.30637456000113,53359.41746784001 2025-09-23,06:20:16.000,266,10984088,12845,0,1758608415,13026.89212284999,59.29227630000241,53359.13099592001 2025-09-23,06:20:17.000,266,10984103,12605,0,1758608416,13026.730451409989,59.447357160002866,53358.802601280004 2025-09-23,06:20:18.000,266,10984115,12565,0,1758608417,13026.393635909997,59.77161714000249,53358.50914224001 2025-09-23,06:20:19.000,266,10984087,12725,0,1758608418,13026.258909709992,59.99718930000381,53358.29254152001 2025-09-23,06:20:20.000,266,10984097,12525,0,1758608419,13026.151128749996,60.18751581000106,53357.94318552 2025-09-23,06:20:21.000,266,10984115,12685,0,1758608420,13026.144392440001,60.57521796000219,53357.74055904001 2025-09-23,06:20:22.000,266,10984086,12485,0,1758608421,13026.178073989991,60.948821850004606,53357.4471 2025-09-23,06:20:23.000,266,10984101,12525,0,1758608422,13026.137656129991,61.357671390003816,53357.265434880006 2025-09-23,06:20:24.000,266,10984083,12965,0,1758608423,13026.151128749996,61.70307876000152,53357.027872800005 2025-09-23,06:20:25.000,266,10984073,12965,0,1758608424,13025.982721,61.98504395999771,53356.83223344001 2025-09-23,06:20:26.000,266,10984120,12725,0,1758608425,13025.82104956,62.10487917000137,53356.62261984 2025-09-23,06:20:27.000,266,10984054,12645,0,1758608426,13025.63243287999,62.118977430000086,53356.38505776 2025-09-23,06:20:28.000,266,10984077,12565,0,1758608427,13025.497706679998,62.189468730000954,53356.18243128001 2025-09-23,06:20:29.000,266,10984058,12685,0,1758608428,13025.342771549993,62.30930394000461,53355.98679192 2025-09-23,06:20:30.000,266,10984047,13445,0,1758608429,13025.295617379998,62.33045133000269,53355.77717832001 2025-09-23,06:20:31.000,266,10984081,12685,0,1758608430,13025.342771549993,62.21766524999839,53355.588526080006 2025-09-23,06:20:32.000,266,10984068,12565,0,1758608431,13025.349507860003,62.10487917000137,53355.3160284 2025-09-23,06:20:33.000,266,10984083,12805,0,1758608432,13025.181100109992,62.365696979999484,53355.05750496001 2025-09-23,06:20:34.000,266,10984077,12845,0,1758608433,13024.958801879991,62.57012175000273,53354.861865599996 2025-09-23,06:20:35.000,266,10984030,12565,0,1758608434,13025.066582840002,62.70405521999783,53354.65923912 2025-09-23,06:20:36.000,266,10984090,12805,0,1758608435,13025.133945939997,62.22471437999775,53354.42866416 2025-09-23,06:20:37.000,266,10984114,12685,0,1758608436,13025.005956050001,62.06963352000457,53354.24001192001 2025-09-23,06:20:38.000,266,10984040,13005,0,1758608437,13024.999219739992,62.47848306000378,53354.02341120001 2025-09-23,06:20:39.000,266,10984119,12605,0,1758608438,13025.086791770002,62.31635307000397,53353.85572032001 2025-09-23,06:20:40.000,266,10984081,12845,0,1758608439,13025.234990589997,61.900454399998125,53353.63213248 2025-09-23,06:20:41.000,266,10984056,12565,0,1758608440,13025.356244169998,61.85815962000197,53353.48540296 2025-09-23,06:20:42.000,266,10984075,12525,0,1758608441,13025.517915609998,62.04848612999922,53353.31072496001 2025-09-23,06:20:43.000,266,10984098,12525,0,1758608442,13025.908621589995,62.182419600001595,53353.21290528001 2025-09-23,06:20:44.000,266,10984114,12765,0,1758608443,13026.292591259997,61.999142220003705,53353.11508560001 2025-09-23,06:20:45.000,266,10984101,12925,0,1758608444,13026.683297239993,62.04143699999986,53353.08713712 2025-09-23,06:20:46.000,266,10984115,12725,0,1758608445,13026.777605579999,62.365696979999484,53352.96835608 2025-09-23,06:20:47.000,266,10984106,12525,0,1758608446,13027.16157525,62.78864478000469,53352.905472000006 2025-09-23,06:20:48.000,266,10984089,12605,0,1758608447,13027.889096729989,62.986020420001296,53352.84957504001 2025-09-23,06:20:49.000,266,10984083,12445,0,1758608448,13027.956459829998,62.70405521999783,53352.835600800005 2025-09-23,06:20:50.000,266,10984073,12765,0,1758608449,13028.225912229995,63.000118680000014,53352.87752352001 2025-09-23,06:20:51.000,266,10984078,12685,0,1758608450,13028.609881899996,63.52175430000352,53352.8705364 2025-09-23,06:20:52.000,266,10984083,12685,0,1758608451,13029.142050389994,63.853063410002505,53352.905472000006 2025-09-23,06:20:53.000,266,10984043,12805,0,1758608452,13029.566437919995,63.76142472000356,53352.835600800005 2025-09-23,06:20:54.000,266,10984031,12605,0,1758608453,13029.67421887999,63.683884290003334,53352.84957504001 2025-09-23,06:20:55.000,266,10984051,12645,0,1758608454,13030.105342720002,64.04338991999975,53352.86354928 2025-09-23,06:20:56.000,266,10984043,12485,0,1758608455,13030.46910345999,64.24076556000364,53352.97534320001 2025-09-23,06:20:57.000,266,10984085,12485,0,1758608456,13030.846336819995,64.15617600000405,53352.9404076 2025-09-23,06:20:58.000,266,10984093,12485,0,1758608457,13030.954117779991,63.99404601000424,53353.01726592001 2025-09-23,06:20:59.000,266,10984082,12565,0,1758608458,13031.149470769997,64.10683209000126,53353.03822728 2025-09-23,06:21:00.000,266,10984050,12525,0,1758608459,13031.284196970002,63.89535818999866,53353.12905984 2025-09-23,06:21:01.000,266,10984064,12725,0,1758608460,13031.506495199988,63.77552298000228,53353.11508560001 2025-09-23,06:21:02.000,266,10984017,12445,0,1758608461,13031.72879342999,63.5429016900016,53353.12905984 2025-09-23,06:21:03.000,266,10984065,12605,0,1758608462,13032.05887262,63.49355777999881,53353.170982560005 2025-09-23,06:21:04.000,266,10984072,12325,0,1758608463,13032.314852399992,63.458312130002014,53353.10809848 2025-09-23,06:21:05.000,266,10984063,12845,0,1758608464,13032.341797640001,63.394869960000506,53353.122072720005 2025-09-23,06:21:06.000,266,10984074,12525,0,1758608465,13032.456314909992,63.32437865999964,53353.06617576001 2025-09-23,06:21:07.000,266,10984037,12645,0,1758608466,13032.732503619998,62.97897129000194,53353.073162880006 2025-09-23,06:21:08.000,266,10984103,12605,0,1758608467,13033.00869232999,62.69700608999847,53353.10111136 2025-09-23,06:21:09.000,266,10984100,12525,0,1758608468,13033.08952804999,62.400942630003556,53353.06617576001 2025-09-23,06:21:10.000,266,10984040,12885,0,1758608469,13033.09626436,62.175370470002235,53352.96835608 2025-09-23,06:21:11.000,266,10984088,12765,0,1758608470,13033.15689115,62.006191350003064,53352.96136896 2025-09-23,06:21:12.000,266,10984036,12845,0,1758608471,13033.345507829996,61.590292680004495,53352.89149776 2025-09-23,06:21:13.000,266,10984114,12605,0,1758608472,13033.426343549996,61.25193443999888,53352.905472000006 2025-09-23,06:21:14.000,266,10984068,12285,0,1758608473,13033.540860820001,60.8853796800031,53352.77970384001 2025-09-23,06:21:15.000,266,10984134,12925,0,1758608474,13033.621696540002,60.69505316999857,53352.75175536 2025-09-23,06:21:16.000,266,10984125,12805,0,1758608475,13033.763159050002,60.547021440004755,53352.667909920005 2025-09-23,06:21:17.000,266,10984069,12325,0,1758608476,13033.998929899994,60.448333619999175,53352.57707736 2025-09-23,06:21:18.000,266,10984093,12405,0,1758608477,13034.032611449999,60.06768060000468,53352.51419328001 2025-09-23,06:21:19.000,266,10984077,12565,0,1758608478,13034.005666209989,59.89145234999887,53352.43034784 2025-09-23,06:21:20.000,266,10984099,12645,0,1758608479,13034.005666209989,59.94079626000166,53352.33951528 2025-09-23,06:21:21.000,266,10984074,12525,0,1758608480,13034.052820379999,59.919648870003584,53352.27663120001 2025-09-23,06:21:22.000,266,10984049,12725,0,1758608481,13034.342481709995,59.630634540000756,53352.19278576 2025-09-23,06:21:23.000,266,10984083,12565,0,1758608482,13034.43005373999,59.29227630000241,53352.13688880001 2025-09-23,06:21:24.000,266,10984142,12605,0,1758608483,13034.423317429995,59.13719544000196,53352.05304336 2025-09-23,06:21:25.000,266,10984152,12445,0,1758608484,13034.45699898,58.68605111999932,53352.00413352 2025-09-23,06:21:26.000,266,10984065,12805,0,1758608485,13034.57825256,58.16441550000309,53351.857404 2025-09-23,06:21:27.000,266,10984023,12765,0,1758608486,13034.611934109991,57.783762480001315,53351.76657144 2025-09-23,06:21:28.000,266,10984110,12525,0,1758608487,13034.611934109991,57.51589554000384,53351.74561008 2025-09-23,06:21:29.000,266,10984054,12605,0,1758608488,13034.659088280001,57.30442164000124,53351.70368736001 2025-09-23,06:21:30.000,266,10984107,12845,0,1758608489,13034.787078169997,57.05065296000248,53351.57093208 2025-09-23,06:21:31.000,266,10984057,12565,0,1758608490,13034.840968650002,56.95196514000418,53351.494073760005 2025-09-23,06:21:32.000,266,10984064,12885,0,1758608491,13034.861177580002,56.94491601000482,53351.41022832 2025-09-23,06:21:33.000,266,10984059,12605,0,1758608492,13034.888122819997,56.83212993000052,53351.33337 2025-09-23,06:21:34.000,266,10984084,12645,0,1758608493,13035.016112709993,56.733442110002215,53351.35433136 2025-09-23,06:21:35.000,266,10984109,12405,0,1758608494,13035.171047839998,56.8180316700018,53351.22157608001 2025-09-23,06:21:36.000,266,10984040,12605,0,1758608495,13035.42702761999,56.93081774999882,53351.207601840004 2025-09-23,06:21:37.000,266,10984058,12645,0,1758608496,13035.56849012999,56.90262123000139,53351.158692000005 2025-09-23,06:21:38.000,266,10984115,12645,0,1758608497,13035.62911691999,56.99425992000033,53351.13773064 2025-09-23,06:21:39.000,266,10984088,12765,0,1758608498,13035.69648002,57.20573382000293,53351.158692000005 2025-09-23,06:21:40.000,266,10984102,12645,0,1758608499,13035.723425259996,57.39606033000018,53351.1237564 2025-09-23,06:21:41.000,266,10984102,12805,0,1758608500,13035.56849012999,57.45245337000233,53351.10279504001 2025-09-23,06:21:42.000,266,10984109,12445,0,1758608501,13035.420291309994,57.68507466000301,53351.04689808 2025-09-23,06:21:43.000,266,10984100,12845,0,1758608502,13035.245147249989,57.89654855999834,53351.039910960004 2025-09-23,06:21:44.000,266,10984076,12605,0,1758608503,13035.063266880003,58.0798259400035,53351.03292384001 2025-09-23,06:21:45.000,266,10984091,12485,0,1758608504,13034.908331749997,58.33359462000226,53350.9490784 2025-09-23,06:21:46.000,266,10984084,12845,0,1758608505,13034.665824589996,58.51687200000015,53350.809336 2025-09-23,06:21:47.000,266,10984064,12525,0,1758608506,13034.55130731999,58.636707210003806,53350.78837464 2025-09-23,06:21:48.000,266,10984106,12925,0,1758608507,13034.174073959999,58.72834590000275,53350.69055496 2025-09-23,06:21:49.000,266,10984102,12805,0,1758608508,13034.10671085999,58.84113197999977,53350.54382544 2025-09-23,06:21:50.000,266,10984108,12845,0,1758608509,13034.046084069989,58.869328500004485,53350.50190272001 2025-09-23,06:21:51.000,266,10984077,12525,0,1758608510,13033.931566799998,58.869328500004485,53350.320237600004 2025-09-23,06:21:52.000,266,10984098,12605,0,1758608511,13033.742950120002,59.003261969999585,53350.08966264 2025-09-23,06:21:53.000,266,10984075,12725,0,1758608512,13033.736213809992,59.0173602299983,53350.01280432 2025-09-23,06:21:54.000,266,10984085,12725,0,1758608513,13033.749686429997,58.89752502000192,53349.87306192 2025-09-23,06:21:55.000,266,10984080,12805,0,1758608514,13033.783367980002,58.65785460000188,53349.67742256 2025-09-23,06:21:56.000,266,10984099,12725,0,1758608515,13033.776631669993,58.52392112999951,53349.57960288 2025-09-23,06:21:57.000,266,10984079,12805,0,1758608516,13033.783367980002,58.43933156999992,53349.34902792 2025-09-23,06:21:58.000,266,10984104,12765,0,1758608517,13033.736213809992,58.241955930003314,53349.17434992 2025-09-23,06:21:59.000,266,10984095,12605,0,1758608518,13033.830522149998,58.002285510003276,53349.01364616 2025-09-23,06:22:00.000,266,10984097,12565,0,1758608519,13033.971984659998,57.833106390004104,53348.79005832 2025-09-23,06:22:01.000,266,10984091,12605,0,1758608520,13034.174073959999,57.840155520003464,53348.664290160006 2025-09-23,06:22:02.000,266,10984128,12925,0,1758608521,13034.180810269994,57.81900812999811,53348.51057352 2025-09-23,06:22:03.000,266,10984111,12805,0,1758608522,13034.113447169999,57.783762480001315,53348.37083112001 2025-09-23,06:22:04.000,266,10984074,12605,0,1758608523,13034.12691978999,57.76261509000324,53348.2241016 2025-09-23,06:22:05.000,266,10984127,12645,0,1758608524,13034.22796443999,57.79786074000003,53348.10532056 2025-09-23,06:22:06.000,266,10984075,12525,0,1758608525,13034.31553647,57.97408898999856,53347.98653952001 2025-09-23,06:22:07.000,266,10984098,12565,0,1758608526,13034.281854919995,58.15031724000437,53347.84679712001 2025-09-23,06:22:08.000,266,10984106,12805,0,1758608527,13034.28859122999,58.411135050002486,53347.76295168 2025-09-23,06:22:09.000,266,10984062,12605,0,1758608528,13034.29532754,58.60851068999909,53347.64417064 2025-09-23,06:22:10.000,266,10984097,12605,0,1758608529,13034.423317429995,58.79178807000426,53347.54635096 2025-09-23,06:22:11.000,266,10984037,12565,0,1758608530,13034.36942694999,58.8834267600032,53347.47647976 2025-09-23,06:22:12.000,266,10984068,12645,0,1758608531,13034.362690639995,59.052605880002375,53347.31577600001 2025-09-23,06:22:13.000,266,10984068,12765,0,1758608532,13034.27511861,59.19358848000411,53347.371672960006 2025-09-23,06:22:14.000,266,10984096,12885,0,1758608533,13034.113447169999,59.29227630000241,53347.203982080006 2025-09-23,06:22:15.000,266,10984098,12725,0,1758608534,13034.012402519998,59.419160639998154,53347.19699496001 2025-09-23,06:22:16.000,266,10984090,12645,0,1758608535,13033.776631669993,59.43325890000415,53347.16205936 2025-09-23,06:22:17.000,266,10984050,12765,0,1758608536,13033.608223919997,59.53899585000181,53347.085201040005 2025-09-23,06:22:18.000,266,10984102,12565,0,1758608537,13033.33877152,59.71522410000034,53346.966420000004 2025-09-23,06:22:19.000,266,10984092,12925,0,1758608538,13033.02890125999,59.94784539000102,53346.917510160005 2025-09-23,06:22:20.000,266,10984116,12725,0,1758608539,13032.813339339998,60.152270160004264,53346.81270336001 2025-09-23,06:22:21.000,266,10984118,12765,0,1758608540,13032.550623249997,60.28620362999936,53346.7568064 2025-09-23,06:22:22.000,266,10984110,12805,0,1758608541,13032.328325019997,60.448333619999175,53346.631038240004 2025-09-23,06:22:23.000,266,10984071,12565,0,1758608542,13032.227280369996,60.80079012000351,53346.49828296 2025-09-23,06:22:24.000,266,10984063,12885,0,1758608543,13032.146444649996,61.096853579998424,53346.44937312 2025-09-23,06:22:25.000,266,10984059,12885,0,1758608544,13032.09255416999,61.27308183000423,53346.26072088 2025-09-23,06:22:26.000,266,10984066,12605,0,1758608545,13032.07908155,61.308327480001026,53346.2327724 2025-09-23,06:22:27.000,266,10984090,12525,0,1758608546,13032.220544060001,61.491604859998915,53346.093029999996 2025-09-23,06:22:28.000,266,10984119,12805,0,1758608547,13032.213807749991,61.65373484999873,53345.97424896001 2025-09-23,06:22:29.000,266,10984089,12765,0,1758608548,13032.153180959991,61.780619190001744,53345.84149368 2025-09-23,06:22:30.000,266,10984101,12805,0,1758608549,13032.07908155,61.86520875000133,53345.71572552001 2025-09-23,06:22:31.000,266,10984060,12725,0,1758608550,13032.07234523999,61.87225788000069,53345.61790584001 2025-09-23,06:22:32.000,266,10984071,12725,0,1758608551,13032.166653579996,61.829963100004534,53345.48515056 2025-09-23,06:22:33.000,266,10984092,12685,0,1758608552,13032.207071439996,61.75242267000431,53345.38034376001 2025-09-23,06:22:34.000,266,10984092,12765,0,1758608553,13032.335061329992,61.724226149999595,53345.254575599996 2025-09-23,06:22:35.000,266,10984084,12525,0,1758608554,13032.415897049992,61.65373484999873,53345.121820320004 2025-09-23,06:22:36.000,266,10984041,12845,0,1758608555,13032.557359559993,61.58324354999786,53345.04496200001 2025-09-23,06:22:37.000,266,10984110,12925,0,1758608556,13032.705558379988,61.491604859998915,53344.905219600005 2025-09-23,06:22:38.000,266,10984097,12485,0,1758608557,13032.826811959989,61.41406442999869,53344.8353484 2025-09-23,06:22:39.000,266,10984114,12605,0,1758608558,13032.98848339999,61.357671390003816,53344.67464464 2025-09-23,06:22:40.000,266,10984103,12845,0,1758608559,13033.19730901,61.35062226000446,53344.618747680004 2025-09-23,06:22:41.000,266,10984107,12645,0,1758608560,13033.244463179995,61.25193443999888,53344.47900528 2025-09-23,06:22:42.000,266,10984111,12285,0,1758608561,13033.19730901,61.188492270004645,53344.402146960005 2025-09-23,06:22:43.000,266,10984102,12965,0,1758608562,13033.163627459995,61.20963966000272,53344.26240456 2025-09-23,06:22:44.000,266,10984065,12845,0,1758608563,13033.123209599995,61.22373792000144,53344.171572 2025-09-23,06:22:45.000,266,10984103,12845,0,1758608564,13032.853757199999,61.20963966000272,53344.10868792001 2025-09-23,06:22:46.000,266,10984033,12965,0,1758608565,13032.570832179998,61.195541400004004,53343.98990688001 2025-09-23,06:22:47.000,266,10984094,12725,0,1758608566,13032.294643469992,61.125050100003136,53343.801254640006 2025-09-23,06:22:48.000,266,10984040,12965,0,1758608567,13032.03192737999,60.962920110003324,53343.69644784 2025-09-23,06:22:49.000,266,10984119,12605,0,1758608568,13031.735529739999,60.76554446999944,53343.563692560005 2025-09-23,06:22:50.000,266,10984108,12965,0,1758608569,13031.425659480003,60.59636535000027,53343.35407896 2025-09-23,06:22:51.000,266,10984009,12565,0,1758608570,13031.041689810001,60.441284489999816,53343.20734944 2025-09-23,06:22:52.000,266,10984107,12565,0,1758608571,13030.725083239995,60.1804666800017,53343.011710080005 2025-09-23,06:22:53.000,266,10984090,12645,0,1758608572,13030.334377259998,59.9689927799991,53342.83004496 2025-09-23,06:22:54.000,266,10984102,12605,0,1758608573,13029.876308179992,59.75046975000441,53342.61344424 2025-09-23,06:22:55.000,266,10984115,12765,0,1758608574,13029.505811129995,59.65178192999883,53342.38286928001 2025-09-23,06:22:56.000,266,10984071,12485,0,1758608575,13029.135314079998,59.48260280999966,53342.124345840006 2025-09-23,06:22:57.000,266,10984063,13005,0,1758608576,13028.798498579992,59.376865860002,53341.94268072 2025-09-23,06:22:58.000,266,10984051,12445,0,1758608577,13028.515573559991,59.285227170003054,53341.73306712001 2025-09-23,06:22:59.000,266,10984092,12805,0,1758608578,13028.25285746999,59.24293238999962,53341.44659520001 2025-09-23,06:23:00.000,266,10984108,12765,0,1758608579,13027.848678869988,59.1653919599994,53341.285891440006 2025-09-23,06:23:01.000,266,10984064,12605,0,1758608580,13027.518599679992,59.09490065999853,53340.97845816 2025-09-23,06:23:02.000,266,10984130,12725,0,1758608581,13027.276092519991,59.06670414000109,53340.75487032001 2025-09-23,06:23:03.000,266,10984090,12685,0,1758608582,13027.026849049995,59.010311099998944,53340.545256720005 2025-09-23,06:23:04.000,266,10984098,12725,0,1758608583,13026.723715099994,59.059655010001734,53340.23782344 2025-09-23,06:23:05.000,266,10984076,12405,0,1758608584,13026.528362110002,59.08785152999917,53340.0491712 2025-09-23,06:23:06.000,266,10984095,12645,0,1758608585,13026.413844839997,59.045556750003016,53339.76269928 2025-09-23,06:23:07.000,266,10984069,12845,0,1758608586,13026.312800189997,58.869328500004485,53339.539111440004 2025-09-23,06:23:08.000,266,10984109,12965,0,1758608587,13026.252173399997,58.72834590000275,53339.273600880006 2025-09-23,06:23:09.000,266,10984035,12765,0,1758608588,13026.258909709992,58.70719851000467,53339.05001304001 2025-09-23,06:23:10.000,266,10984099,12605,0,1758608589,13026.178073989991,58.65785460000188,53338.85437368 2025-09-23,06:23:11.000,266,10983999,12685,0,1758608590,13026.144392440001,58.48162635000335,53338.62379872001 2025-09-23,06:23:12.000,266,10984119,12725,0,1758608591,13026.225228160001,58.227857670004596,53338.42117224 2025-09-23,06:23:13.000,266,10984103,12885,0,1758608592,13026.319536499992,58.09392420000222,53338.22553288 2025-09-23,06:23:14.000,266,10984103,12805,0,1758608593,13026.231964469996,57.97408898999856,53337.9879708 2025-09-23,06:23:15.000,266,10984077,12765,0,1758608594,13026.029875169996,57.790811610000674,53337.813292800005 2025-09-23,06:23:16.000,266,10984015,12925,0,1758608595,13025.91535789999,57.69917292000173,53337.65258904 2025-09-23,06:23:17.000,266,10984070,12565,0,1758608596,13025.85473110999,57.607534230002784,53337.40105272001 2025-09-23,06:23:18.000,266,10984082,12725,0,1758608597,13025.89514896999,57.62868162000086,53337.191439120004 2025-09-23,06:23:19.000,266,10984114,12725,0,1758608598,13025.847994799995,57.67097640000429,53336.99579976001 2025-09-23,06:23:20.000,266,10984051,12645,0,1758608599,13025.71326859999,57.783762480001315,53336.78618616 2025-09-23,06:23:21.000,266,10984067,12765,0,1758608600,13025.618960259999,57.87540117000026,53336.65343088 2025-09-23,06:23:22.000,266,10984117,12805,0,1758608601,13025.389925719988,57.91769595000369,53336.44381728001 2025-09-23,06:23:23.000,266,10984067,12685,0,1758608602,13025.073319149997,57.959990729999845,53336.27612640001 2025-09-23,06:23:24.000,266,10984029,12765,0,1758608603,13024.938592949991,58.08687507000286,53336.05253856 2025-09-23,06:23:25.000,266,10984006,12885,0,1758608604,13024.911647709996,58.24900506000267,53335.82196360001 2025-09-23,06:23:26.000,266,10984075,12845,0,1758608605,13024.938592949991,58.44638069999928,53335.633311360005 2025-09-23,06:23:27.000,266,10984018,12485,0,1758608606,13024.63545899999,58.44638069999928,53335.395749280004 2025-09-23,06:23:28.000,266,10984072,12765,0,1758608607,13024.406424459994,58.48867548000271,53335.179148560004 2025-09-23,06:23:29.000,266,10984084,12805,0,1758608608,13024.366006599994,58.538019389998226,53334.976522079996 2025-09-23,06:23:30.000,266,10984103,12965,0,1758608609,13024.386215529994,58.67900198999996,53334.72498576 2025-09-23,06:23:31.000,266,10984062,12645,0,1758608610,13024.332325049989,58.834082850000414,53334.50139792001 2025-09-23,06:23:32.000,266,10984106,12685,0,1758608611,13024.291907189989,58.96801632000279,53334.31274568001 2025-09-23,06:23:33.000,266,10984103,12605,0,1758608612,13024.386215529994,59.07375327000045,53334.173003280004 2025-09-23,06:23:34.000,266,10984104,12565,0,1758608613,13024.507469109994,59.052605880002375,53333.92845408001 2025-09-23,06:23:35.000,266,10984094,12765,0,1758608614,13024.49399648999,58.8834267600032,53333.739801840005 2025-09-23,06:23:36.000,266,10984100,12765,0,1758608615,13024.58156852,58.819984590001695,53333.621020800005 2025-09-23,06:23:37.000,266,10984093,12925,0,1758608616,13024.790394129996,58.84818110999913,53333.42538144001 2025-09-23,06:23:38.000,266,10984013,12645,0,1758608617,13024.992483429996,59.07375327000045,53333.24371632 2025-09-23,06:23:39.000,266,10984089,12605,0,1758608618,13024.81733936999,59.07375327000045,53333.13890952001 2025-09-23,06:23:40.000,266,10984040,12525,0,1758608619,13024.7028221,59.010311099998944,53332.901347440005 2025-09-23,06:23:41.000,266,10984026,12605,0,1758608620,13024.689349479995,58.96096719000343,53332.7126952 2025-09-23,06:23:42.000,266,10984062,12525,0,1758608621,13024.77692150999,59.02440935999766,53332.59391416 2025-09-23,06:23:43.000,266,10984055,13005,0,1758608622,13024.891438779996,59.172441089998756,53332.4332104 2025-09-23,06:23:44.000,266,10984074,12685,0,1758608623,13025.080055459992,59.34162020999793,53332.2585324 2025-09-23,06:23:45.000,266,10984073,12805,0,1758608624,13025.349507860003,59.285227170003054,53332.16769984 2025-09-23,06:23:46.000,266,10984056,12525,0,1758608625,13025.410134649988,59.08785152999917,53332.06988016 2025-09-23,06:23:47.000,266,10984065,12605,0,1758608626,13025.565069779994,59.20768674000283,53331.95109912 2025-09-23,06:23:48.000,266,10984012,12525,0,1758608627,13025.767159079995,59.20063761000347,53331.90218928 2025-09-23,06:23:49.000,266,10984106,12645,0,1758608628,13025.95577575999,59.07375327000045,53331.75545976 2025-09-23,06:23:50.000,266,10984061,12725,0,1758608629,13026.151128749996,59.045556750003016,53331.69956280001 2025-09-23,06:23:51.000,266,10984037,12605,0,1758608630,13026.467735320002,59.13719544000196,53331.62270448001 2025-09-23,06:23:52.000,266,10984097,12605,0,1758608631,13027.026849049995,59.235883260000264,53331.608730240005 2025-09-23,06:23:53.000,266,10984078,12645,0,1758608632,13027.424291340001,59.18653935000475,53331.62270448001 2025-09-23,06:23:54.000,266,10984041,12685,0,1758608633,13027.767843150003,59.24998151999898,53331.55283328001 2025-09-23,06:23:55.000,266,10984049,12445,0,1758608634,13028.11139495999,59.31342369000049,53331.56680752 2025-09-23,06:23:56.000,266,10984027,12605,0,1758608635,13028.555991419991,59.53194672000245,53331.56680752 2025-09-23,06:23:57.000,266,10984057,12725,0,1758608636,13029.047742049988,59.77866627000185,53331.57379464 2025-09-23,06:23:58.000,266,10984072,12805,0,1758608637,13029.47212957999,59.75751888000377,53331.62270448001 2025-09-23,06:23:59.000,266,10984063,12605,0,1758608638,13029.734845669991,59.74342061999778,53331.64366584 2025-09-23,06:24:00.000,266,10984005,12805,0,1758608639,13030.132287959997,59.89850147999823,53331.67161432001 2025-09-23,06:24:01.000,266,10984067,12485,0,1758608640,13030.46910345999,60.053582339998684,53331.727511280005 2025-09-23,06:24:02.000,266,10984053,12365,0,1758608641,13030.69140168999,60.088827990002756,53331.78340824 2025-09-23,06:24:03.000,266,10984028,12605,0,1758608642,13031.014744569991,60.15931929000362,53331.85327944 2025-09-23,06:24:04.000,266,10984073,12845,0,1758608643,13031.533440439998,60.36374405999959,53331.85327944 2025-09-23,06:24:05.000,266,10984052,12645,0,1758608644,13032.025191069995,60.56816883000283,53331.98603472001 2025-09-23,06:24:06.000,266,10984048,12845,0,1758608645,13032.362006570002,60.82898664000095,53332.09782864 2025-09-23,06:24:07.000,266,10984090,12725,0,1758608646,13032.638195279993,61.03341141000419,53332.20962256 2025-09-23,06:24:08.000,266,10984070,12725,0,1758608647,13032.732503619998,61.22373792000144,53332.2585324 2025-09-23,06:24:09.000,266,10984070,12605,0,1758608648,13032.779657789994,61.42816269000468,53332.35635208 2025-09-23,06:24:10.000,266,10984058,12525,0,1758608649,13032.604513730003,61.51275225000427,53332.52404296 2025-09-23,06:24:11.000,266,10984075,12605,0,1758608650,13032.328325019997,61.540948770001705,53332.52404296 2025-09-23,06:24:12.000,266,10984098,12685,0,1758608651,13032.065608929996,61.68193137000344,53332.59391416 2025-09-23,06:24:13.000,266,10984058,12685,0,1758608652,13031.614276159999,61.71012789000088,53332.628849759996 2025-09-23,06:24:14.000,266,10984061,12725,0,1758608653,13031.216833869992,61.71012789000088,53332.55897856001 2025-09-23,06:24:15.000,266,10984059,12765,0,1758608654,13030.83286419999,61.87225788000069,53332.52404296 2025-09-23,06:24:16.000,266,10984116,12685,0,1758608655,13030.563411799994,62.06963352000457,53332.48910736001 2025-09-23,06:24:17.000,266,10984092,12685,0,1758608656,13030.273750469998,62.2811074199999,53332.44019752001 2025-09-23,06:24:18.000,266,10984073,12445,0,1758608657,13029.957143899992,62.415040890002274,53332.31442936 2025-09-23,06:24:19.000,266,10984049,12725,0,1758608658,13029.815681389991,62.43618828000035,53332.17468696001 2025-09-23,06:24:20.000,266,10984086,12805,0,1758608659,13029.667482569996,62.633563920004235,53332.111802880005 2025-09-23,06:24:21.000,266,10984068,12725,0,1758608660,13029.47212957999,62.89438173000235,53331.97206048 2025-09-23,06:24:22.000,266,10984109,12485,0,1758608661,13029.364348619994,63.183396059997904,53331.88122792 2025-09-23,06:24:23.000,266,10984036,12885,0,1758608662,13029.195940869999,63.38077170000179,53331.79039536001 2025-09-23,06:24:24.000,266,10984066,13045,0,1758608663,13029.135314079998,63.458312130002014,53331.69257568 2025-09-23,06:24:25.000,266,10984064,12605,0,1758608664,13029.027533119988,63.49355777999881,53331.57379464 2025-09-23,06:24:26.000,266,10984074,12725,0,1758608665,13028.933224779998,63.55699995000032,53331.41309088001 2025-09-23,06:24:27.000,266,10984121,12445,0,1758608666,13028.811971199997,63.53585256000224,53331.35719392 2025-09-23,06:24:28.000,266,10984032,12685,0,1758608667,13028.596409279991,63.49355777999881,53331.20347728 2025-09-23,06:24:29.000,266,10984097,12485,0,1758608668,13028.468419389996,63.507656040004804,53331.09867048001 2025-09-23,06:24:30.000,266,10984038,12605,0,1758608669,13028.25959378,63.59929473000375,53330.937966720005 2025-09-23,06:24:31.000,266,10984090,12685,0,1758608670,13028.05076816999,63.676835160003975,53330.79123720001 2025-09-23,06:24:32.000,266,10984114,12725,0,1758608671,13027.909305659989,63.789621240001,53330.67944328 2025-09-23,06:24:33.000,266,10984028,12805,0,1758608672,13027.855415179998,63.78257211000164,53330.49079104 2025-09-23,06:24:34.000,266,10984043,12925,0,1758608673,13027.734161599998,63.87421080000058,53330.35104864 2025-09-23,06:24:35.000,266,10984024,12845,0,1758608674,13027.734161599998,63.83191602000443,53330.28117744001 2025-09-23,06:24:36.000,266,10984079,12725,0,1758608675,13027.673534809997,63.73322819999885,53330.06457672 2025-09-23,06:24:37.000,266,10984085,12725,0,1758608676,13027.444500270001,63.64863863999926,53329.89688584 2025-09-23,06:24:38.000,266,10984041,12685,0,1758608677,13027.25588358999,63.60634386000311,53329.847976 2025-09-23,06:24:39.000,266,10983982,12765,0,1758608678,13027.208729419996,63.49355777999881,53329.63836240001 2025-09-23,06:24:40.000,266,10984093,12445,0,1758608679,13026.99990381,63.394869960000506,53329.50560712 2025-09-23,06:24:41.000,266,10984062,12685,0,1758608680,13026.770869269989,63.42306647999794,53329.33791624 2025-09-23,06:24:42.000,266,10984088,12765,0,1758608681,13026.582252589993,63.41601734999858,53329.163238240006 2025-09-23,06:24:43.000,266,10984044,12525,0,1758608682,13026.501416869993,63.33847691999836,53329.03048296 2025-09-23,06:24:44.000,266,10984019,12765,0,1758608683,13026.535098419998,63.43011561000458,53328.89772768001 2025-09-23,06:24:45.000,266,10984052,12645,0,1758608684,13026.669824619989,63.49355777999881,53328.73702392 2025-09-23,06:24:46.000,266,10984034,12525,0,1758608685,13026.986431189995,63.6415895099999,53328.61824288 2025-09-23,06:24:47.000,266,10984080,12565,0,1758608686,13027.32324669,63.93060384000273,53328.492474720006 2025-09-23,06:24:48.000,266,10984045,12765,0,1758608687,13027.727425290002,64.19142165000085,53328.450552 2025-09-23,06:24:49.000,266,10984031,12725,0,1758608688,13028.104658649994,64.42404294000153,53328.36670656001 2025-09-23,06:24:50.000,266,10984007,12845,0,1758608689,13028.697453929992,64.67076249000093,53328.40164216 2025-09-23,06:24:51.000,266,10984113,12565,0,1758608690,13029.276776589999,65.01616985999863,53328.36670656001 2025-09-23,06:24:52.000,266,10984104,12765,0,1758608691,13029.815681389991,65.52370722000342,53328.40862928 2025-09-23,06:24:53.000,266,10984059,12805,0,1758608692,13030.273750469998,65.91845850000391,53328.450552 2025-09-23,06:24:54.000,266,10984040,12565,0,1758608693,13030.75876479,66.27796413000033,53328.53439744001 2025-09-23,06:24:55.000,266,10984067,12645,0,1758608694,13031.142734460002,66.8066488800032,53328.68811408 2025-09-23,06:24:56.000,266,10984033,12765,0,1758608695,13031.580594609994,67.39172667000093,53328.73003680001 2025-09-23,06:24:57.000,266,10984113,12805,0,1758608696,13032.045399999995,67.8569692500023,53328.89772768001 2025-09-23,06:24:58.000,266,10984051,12845,0,1758608697,13032.503469080002,68.20237662,53329.06541856001 2025-09-23,06:24:59.000,266,10984046,12605,0,1758608698,13032.860493509994,68.69581571999879,53329.18419960001 2025-09-23,06:25:00.000,266,10984051,12845,0,1758608699,13033.284881039996,69.24564785999974,53329.309967760004 2025-09-23,06:25:01.000,266,10984047,12485,0,1758608700,13033.756422739993,69.96465911999985,53329.50560712 2025-09-23,06:25:02.000,266,10984098,12805,0,1758608701,13034.302063849995,70.56383517000359,53329.72220784 2025-09-23,06:25:03.000,266,10984047,12605,0,1758608702,13034.692769829991,71.24055165000027,53329.882911600005 2025-09-23,06:25:04.000,266,10984027,12525,0,1758608703,13035.029585329998,71.92431726000359,53330.099512320005 2025-09-23,06:25:05.000,266,10984082,12685,0,1758608704,13035.332719279999,72.65742678000242,53330.3021388 2025-09-23,06:25:06.000,266,10984043,12565,0,1758608705,13035.824469909996,73.25660282999888,53330.47681680001 2025-09-23,06:25:07.000,266,10984074,12645,0,1758608706,13036.269066369998,73.70774715000152,53330.73534024 2025-09-23,06:25:08.000,266,10984088,12645,0,1758608707,13036.639563419994,74.24348103000375,53330.91001824001 2025-09-23,06:25:09.000,266,10984075,12725,0,1758608708,13036.720399139995,74.7933131700047,53331.11963184001 2025-09-23,06:25:10.000,266,10984007,12565,0,1758608709,13036.989851539991,75.09642575999897,53331.224438640005 2025-09-23,06:25:11.000,266,10984015,12805,0,1758608710,13037.232358699992,75.30789966000157,53331.392129520005 2025-09-23,06:25:12.000,266,10984072,12765,0,1758608711,13037.380557520002,75.49822616999882,53331.559820400005 2025-09-23,06:25:13.000,266,10984099,12645,0,1758608712,13037.690427779999,75.61806138000247,53331.678601440006 2025-09-23,06:25:14.000,266,10984060,12885,0,1758608713,13037.777999809994,75.65330702999927,53331.76943400001 2025-09-23,06:25:15.000,266,10984041,12885,0,1758608714,13037.86557183999,75.77314224000293,53331.8742408 2025-09-23,06:25:16.000,266,10984044,12645,0,1758608715,13037.899253389995,75.7308474599995,53331.993021840004 2025-09-23,06:25:17.000,266,10984023,12765,0,1758608716,13037.919462319995,75.62511051000183,53332.02795744 2025-09-23,06:25:18.000,266,10984052,12525,0,1758608717,13037.899253389995,75.57576659999904,53332.0489188 2025-09-23,06:25:19.000,266,10984008,12845,0,1758608718,13037.84536290999,75.45593139000266,53332.0489188 2025-09-23,06:25:20.000,266,10984082,12725,0,1758608719,13037.771263499999,75.39953835000051,53332.07686728 2025-09-23,06:25:21.000,266,10984099,12725,0,1758608720,13037.737581949994,75.32904704999964,53332.09084152 2025-09-23,06:25:22.000,266,10984112,12965,0,1758608721,13037.542228959988,75.23035923000134,53332.013983200006 2025-09-23,06:25:23.000,266,10984049,12885,0,1758608722,13037.515283719993,75.16691705999983,53331.95109912 2025-09-23,06:25:24.000,266,10984021,12925,0,1758608723,13037.515283719993,75.01888532999874,53331.95109912 2025-09-23,06:25:25.000,266,10984014,12685,0,1758608724,13037.400766450002,74.892000990003,53331.86026656 2025-09-23,06:25:26.000,266,10984070,12645,0,1758608725,13037.299721800002,74.9272466399998,53331.7344984 2025-09-23,06:25:27.000,266,10984057,12445,0,1758608726,13037.218886080002,75.03298359000473,53331.657640080004 2025-09-23,06:25:28.000,266,10984084,12765,0,1758608727,13037.171731909992,75.01888532999874,53331.58776888 2025-09-23,06:25:29.000,266,10984033,12365,0,1758608728,13036.94943367999,74.96249229000387,53331.420078 2025-09-23,06:25:30.000,266,10984021,12765,0,1758608729,13036.679981279995,75.04708185000345,53331.32924544 2025-09-23,06:25:31.000,266,10984070,12805,0,1758608730,13036.6934539,75.40658747999987,53331.224438640005 2025-09-23,06:25:32.000,266,10984091,12605,0,1758608731,13036.6934539,75.5475700800016,53331.070722 2025-09-23,06:25:33.000,266,10984077,12485,0,1758608732,13036.70692651999,75.64625789999991,53330.97290232 2025-09-23,06:25:34.000,266,10984054,12685,0,1758608733,13036.72713544999,75.85068267000315,53330.840147040006 2025-09-23,06:25:35.000,266,10984031,12685,0,1758608734,13036.88880688999,76.06215656999848,53330.79822432 2025-09-23,06:25:36.000,266,10984033,12965,0,1758608735,13036.962906299996,75.99166527000489,53330.58861072 2025-09-23,06:25:37.000,266,10984120,12685,0,1758608736,13037.063950949996,75.82248614999844,53330.553675120005 2025-09-23,06:25:38.000,266,10984023,12685,0,1758608737,13037.131314049991,75.9423213600021,53330.483803920004 2025-09-23,06:25:39.000,266,10984075,12685,0,1758608738,13037.212149769992,76.1396969999987,53330.35104864 2025-09-23,06:25:40.000,266,10984071,12525,0,1758608739,13037.313194419992,76.23838482000428,53330.267203200005 2025-09-23,06:25:41.000,266,10984037,12765,0,1758608740,13037.528756339998,76.41461307000282,53330.13444792 2025-09-23,06:25:42.000,266,10984054,12525,0,1758608741,13037.636537299994,76.69657826999901,53330.13444792 2025-09-23,06:25:43.000,266,10984060,12485,0,1758608742,13037.683691469989,77.08428042000014,53330.03662824 2025-09-23,06:25:44.000,266,10984066,12805,0,1758608743,13037.683691469989,77.28165606000402,53329.94579568001 2025-09-23,06:25:45.000,266,10984042,12885,0,1758608744,13038.081133759995,77.49312995999935,53329.882911600005 2025-09-23,06:25:46.000,266,10984083,12485,0,1758608745,13038.310168299991,77.57067038999958,53329.847976 2025-09-23,06:25:47.000,266,10984083,12765,0,1758608746,13038.384267709996,77.52132648000406,53329.84098888 2025-09-23,06:25:48.000,266,10984050,12765,0,1758608747,13038.525730219997,77.38739301000169,53329.75015632 2025-09-23,06:25:49.000,266,10983999,12645,0,1758608748,13038.633511179993,77.28870519000338,53329.75714344001 2025-09-23,06:25:50.000,266,10984070,12525,0,1758608749,13038.734555829993,77.2041156300038,53329.72220784 2025-09-23,06:25:51.000,266,10984068,12725,0,1758608750,13038.687401659998,76.97149434000312,53329.72919496 2025-09-23,06:25:52.000,266,10984099,12765,0,1758608751,13038.640247490002,76.85165912999946,53329.68028512 2025-09-23,06:25:53.000,266,10984047,12845,0,1758608752,13038.653720109993,76.76706956999988,53329.65932376001 2025-09-23,06:25:54.000,266,10984018,12805,0,1758608753,13038.680665350003,76.64018523000414,53329.6034268 2025-09-23,06:25:55.000,266,10984061,12645,0,1758608754,13038.444894499997,76.68952913999965,53329.56849120001 2025-09-23,06:25:56.000,266,10984064,12965,0,1758608755,13038.16870578999,76.5978904500007,53329.428748800005 2025-09-23,06:25:57.000,266,10984048,12485,0,1758608756,13038.020506969995,76.58379219000199,53329.47067152001 2025-09-23,06:25:58.000,266,10984053,12365,0,1758608757,13038.00703434999,76.4992026300024,53329.379838960005 2025-09-23,06:25:59.000,266,10984062,12965,0,1758608758,13037.798208739994,76.60493958000006,53329.309967760004 2025-09-23,06:26:00.000,266,10984014,12525,0,1758608759,13037.616328369993,76.68248001000029,53329.24009656 2025-09-23,06:26:01.000,266,10984091,12645,0,1758608760,13037.569174199998,76.61903783999878,53329.15625112001 2025-09-23,06:26:02.000,266,10984048,12805,0,1758608761,13037.609592059998,76.72477479000372,53329.15625112001 2025-09-23,06:26:03.000,266,10984039,12565,0,1758608762,13037.582646819988,76.83756087000074,53329.0793928 2025-09-23,06:26:04.000,266,10984061,12645,0,1758608763,13037.717373019994,77.02788737999799,53329.10035416 2025-09-23,06:26:05.000,266,10984075,12725,0,1758608764,13037.939671249995,77.26755779999803,53329.0793928 2025-09-23,06:26:06.000,266,10984060,12805,0,1758608765,13038.16870578999,77.65525994999916,53329.02349584 2025-09-23,06:26:07.000,266,10984085,12565,0,1758608766,13038.471839739992,78.12755165999988,53329.044457200005 2025-09-23,06:26:08.000,266,10984067,12765,0,1758608767,13038.761501069988,78.47295903000486,53329.044457200005 2025-09-23,06:26:09.000,266,10984030,12805,0,1758608768,13039.16567966999,78.89590683000279,53329.17022536 2025-09-23,06:26:10.000,266,10984057,13045,0,1758608769,13039.556385650001,79.34705114999815,53329.261057920005 2025-09-23,06:26:11.000,266,10984069,12525,0,1758608770,13040.007718419998,79.97442371999932,53329.309967760004 2025-09-23,06:26:12.000,266,10984084,12685,0,1758608771,13040.580304769996,80.53835411999898,53329.40778744 2025-09-23,06:26:13.000,266,10984103,13125,0,1758608772,13041.193308979993,80.95425279000483,53329.56849120001 2025-09-23,06:26:14.000,266,10984054,12765,0,1758608773,13041.77263164,81.44769189000363,53329.75714344001 2025-09-23,06:26:15.000,266,10984073,12685,0,1758608774,13042.351954299993,81.99752403000457,53329.87592448001 2025-09-23,06:26:16.000,266,10984060,12645,0,1758608775,13042.998640059996,82.39227530999779,53330.09252520001 2025-09-23,06:26:17.000,266,10984103,12685,0,1758608776,13043.584699029998,82.83637050000107,53330.29515168 2025-09-23,06:26:18.000,266,10984053,12565,0,1758608777,13044.177494309995,83.38620264000201,53330.52572664001 2025-09-23,06:26:19.000,266,10984074,12765,0,1758608778,13044.783762209998,83.93603478000296,53330.74931448 2025-09-23,06:26:20.000,266,10984076,12805,0,1758608779,13045.44392058999,84.29554040999938,53331.00085080001 2025-09-23,06:26:21.000,266,10984084,12685,0,1758608780,13045.976089080003,84.49996518000262,53331.25937424 2025-09-23,06:26:22.000,266,10984034,12405,0,1758608781,13046.50152125999,84.78897950999817,53331.46200072001 2025-09-23,06:26:23.000,266,10984137,13045,0,1758608782,13047.026953439992,85.00750254000013,53331.7344984 2025-09-23,06:26:24.000,266,10984072,12685,0,1758608783,13047.47828620999,85.24012383000081,53331.993021840004 2025-09-23,06:26:25.000,266,10984025,12805,0,1758608784,13047.90941005,85.52913816000364,53332.21660968 2025-09-23,06:26:26.000,266,10984101,12645,0,1758608785,13048.380951749998,85.85339814000326,53332.45417176 2025-09-23,06:26:27.000,266,10984049,12645,0,1758608786,13048.87943868999,86.17060899000353,53332.70570808001 2025-09-23,06:26:28.000,266,10984116,12925,0,1758608787,13049.175836329996,86.57945853000274,53332.94327016001 2025-09-23,06:26:29.000,266,10984083,12805,0,1758608788,13049.418343489997,86.96716068000387,53333.17384512 2025-09-23,06:26:30.000,266,10984066,12845,0,1758608789,13049.640641719998,87.19273283999792,53333.39743296001 2025-09-23,06:26:31.000,266,10984093,12605,0,1758608790,13049.748422679993,87.39715761000116,53333.56512384001 2025-09-23,06:26:32.000,266,10984108,12645,0,1758608791,13049.876412569989,87.70731933000206,53333.77473744 2025-09-23,06:26:33.000,266,10984053,12925,0,1758608792,13050.04482032,87.86240019000252,53333.96338968 2025-09-23,06:26:34.000,266,10984066,12645,0,1758608793,13050.17954651999,87.64387716000056,53334.1101192 2025-09-23,06:26:35.000,266,10984088,12605,0,1758608794,13050.32774534,87.41830499999924,53334.27781008 2025-09-23,06:26:36.000,266,10984103,12965,0,1758608795,13050.334481649996,87.31256805000157,53334.36864264 2025-09-23,06:26:37.000,266,10984103,12645,0,1758608796,13050.361426889991,87.00240633000067,53334.459475200005 2025-09-23,06:26:38.000,266,10984096,12725,0,1758608797,13050.428789990001,86.72044113000447,53334.48742368 2025-09-23,06:26:39.000,266,10984117,12565,0,1758608798,13050.428789990001,86.438475930001,53334.51537216 2025-09-23,06:26:40.000,266,10984071,12925,0,1758608799,13050.496153089996,86.27634594000119,53334.627166080005 2025-09-23,06:26:41.000,266,10984070,12605,0,1758608800,13050.543307259992,86.14241246999882,53334.60620472 2025-09-23,06:26:42.000,266,10984120,12565,0,1758608801,13050.617406669997,85.93798770000285,53334.60620472 2025-09-23,06:26:43.000,266,10984123,12605,0,1758608802,13050.671297150002,85.59962946000451,53334.54332064 2025-09-23,06:26:44.000,266,10984110,12605,0,1758608803,13050.806023349993,85.34586077999847,53334.58524336 2025-09-23,06:26:45.000,266,10984103,12725,0,1758608804,13050.940749549998,85.04979732000356,53334.57126912001 2025-09-23,06:26:46.000,266,10984096,12805,0,1758608805,13051.062003129999,84.5845547400022,53334.50139792001 2025-09-23,06:26:47.000,266,10984049,12445,0,1758608806,13051.13610253999,84.0629191199987,53334.459475200005 2025-09-23,06:26:48.000,266,10984130,12805,0,1758608807,13051.062003129999,83.61882393000269,53334.45248808001 2025-09-23,06:26:49.000,266,10984071,12525,0,1758608808,13050.920540619998,83.18177786999877,53334.33370704001 2025-09-23,06:26:50.000,266,10984116,12605,0,1758608809,13050.799287039998,82.64604399000382,53334.28479720001 2025-09-23,06:26:51.000,266,10984077,12725,0,1758608810,13050.711715010002,82.14555575999839,53334.20095176 2025-09-23,06:26:52.000,266,10984113,12565,0,1758608811,13050.711715010002,81.78605013000197,53334.09614496001 2025-09-23,06:26:53.000,266,10984119,12765,0,1758608812,13050.684769769992,81.33490580999933,53333.96338968 2025-09-23,06:26:54.000,266,10984137,12925,0,1758608813,13050.637615599997,80.72163150000415,53333.858582880006 2025-09-23,06:26:55.000,266,10984098,12845,0,1758608814,13050.576988809997,80.27048718000151,53333.76076320001 2025-09-23,06:26:56.000,266,10984116,12765,0,1758608815,13050.617406669997,79.95327633000124,53333.67691776 2025-09-23,06:26:57.000,266,10984139,12725,0,1758608816,13050.731923940002,79.748851559998,53333.53717536 2025-09-23,06:26:58.000,266,10984104,12525,0,1758608817,13050.927276929993,79.4034441900003,53333.42538144001 2025-09-23,06:26:59.000,266,10984104,12765,0,1758608818,13051.062003129999,79.07213508000132,53333.36249736 2025-09-23,06:27:00.000,266,10984141,12805,0,1758608819,13051.311246599995,79.0580368200026,53333.29262616 2025-09-23,06:27:01.000,266,10984093,12685,0,1758608820,13051.621116859991,79.08623334000004,53333.17384512 2025-09-23,06:27:02.000,266,10984055,12365,0,1758608821,13052.018559149998,79.02984029999789,53333.187819360006 2025-09-23,06:27:03.000,266,10984148,12605,0,1758608822,13052.35537464999,78.93115247999958,53333.10397392 2025-09-23,06:27:04.000,266,10984097,12405,0,1758608823,13052.73934431999,78.91705422000086,53333.10397392 2025-09-23,06:27:05.000,266,10984108,12565,0,1758608824,13052.968378860001,78.98049639000237,53333.131922399996 2025-09-23,06:27:06.000,266,10984079,12605,0,1758608825,13053.210886020002,79.04393856000388,53333.06205120001 2025-09-23,06:27:07.000,266,10984104,12645,0,1758608826,13053.359084839998,79.07918421000068,53333.15987088001 2025-09-23,06:27:08.000,266,10984069,12605,0,1758608827,13053.487074729994,79.29770724000264,53333.14589664 2025-09-23,06:27:09.000,266,10984059,12485,0,1758608828,13053.68242772,79.5162302700046,53333.15288376 2025-09-23,06:27:10.000,266,10984059,12525,0,1758608829,13053.91819856999,79.68540939000377,53333.10397392 2025-09-23,06:27:11.000,266,10984029,12565,0,1758608830,13054.093342629996,79.84753938000358,53333.131922399996 2025-09-23,06:27:12.000,266,10984107,12685,0,1758608831,13054.322377169992,80.13655370999913,53333.131922399996 2025-09-23,06:27:13.000,266,10984112,12725,0,1758608832,13054.477312299998,80.43261717000132,53333.0969868 2025-09-23,06:27:14.000,266,10984061,12925,0,1758608833,13054.544675399993,80.58769803000177,53333.069038320005 2025-09-23,06:27:15.000,266,10984057,12565,0,1758608834,13054.490784920003,80.70753323999816,53333.06205120001 2025-09-23,06:27:16.000,266,10984036,12685,0,1758608835,13054.531202779988,80.79212279999774,53333.03410272 2025-09-23,06:27:17.000,266,10984083,12605,0,1758608836,13054.443630749993,80.67228759000136,53332.97820576 2025-09-23,06:27:18.000,266,10984091,12765,0,1758608837,13054.329113480002,80.43261717000132,53332.92929592 2025-09-23,06:27:19.000,266,10984055,12485,0,1758608838,13054.207859900001,80.24933979000343,53332.88038608 2025-09-23,06:27:20.000,266,10984043,12885,0,1758608839,13053.95861642999,79.98147284999868,53332.78955352 2025-09-23,06:27:21.000,266,10984031,12605,0,1758608840,13053.76326344,79.67836026000441,53332.77557928001 2025-09-23,06:27:22.000,266,10984086,12725,0,1758608841,13053.53422889999,79.29770724000264,53332.59391416 2025-09-23,06:27:23.000,266,10984092,12565,0,1758608842,13053.305194359993,78.9452507399983,53332.517055840006 2025-09-23,06:27:24.000,266,10984037,12805,0,1758608843,13053.183940779993,78.65623641000275,53332.4332104 2025-09-23,06:27:25.000,266,10984083,12685,0,1758608844,13053.069423510002,78.38132033999864,53332.27250664001 2025-09-23,06:27:26.000,266,10984081,12645,0,1758608845,13052.921224689992,78.01476558000286,53332.13975136 2025-09-23,06:27:27.000,266,10984098,12765,0,1758608846,13052.773025869996,77.65525994999916,53332.04193168 2025-09-23,06:27:28.000,266,10984065,12685,0,1758608847,13052.611354429995,77.35919649000425,53331.88122792 2025-09-23,06:27:29.000,266,10984050,12685,0,1758608848,13052.382319889999,77.1900173699978,53331.727511280005 2025-09-23,06:27:30.000,266,10984009,12805,0,1758608849,13052.153285349988,77.02083824999863,53331.62969160001 2025-09-23,06:27:31.000,266,10984061,12605,0,1758608850,13051.843415089992,76.76706956999988,53331.48296208001 2025-09-23,06:27:32.000,266,10984070,12645,0,1758608851,13051.634589479996,76.64018523000414,53331.392129520005 2025-09-23,06:27:33.000,266,10984077,12765,0,1758608852,13051.40555494,76.66838175000157,53331.23841288 2025-09-23,06:27:34.000,266,10984084,12605,0,1758608853,13051.26409243,76.6472343600035,53331.08469624 2025-09-23,06:27:35.000,266,10984038,12685,0,1758608854,13051.142838849999,76.61198870999942,53330.97988944001 2025-09-23,06:27:36.000,266,10984061,12725,0,1758608855,13051.062003129999,76.65428349000285,53330.889056880005 2025-09-23,06:27:37.000,266,10984082,12445,0,1758608856,13050.907067999993,76.81641348000267,53330.81219856001 2025-09-23,06:27:38.000,266,10984079,12765,0,1758608857,13050.799287039998,76.99969086000056,53330.71437888001 2025-09-23,06:27:39.000,266,10984040,12525,0,1758608858,13050.698242389997,77.15477172000101,53330.63053344 2025-09-23,06:27:40.000,266,10983999,12725,0,1758608859,13050.617406669997,77.26050866999867,53330.553675120005 2025-09-23,06:27:41.000,266,10984028,12285,0,1758608860,13050.543307259992,77.45788431000256,53330.51873952 2025-09-23,06:27:42.000,266,10984076,12765,0,1758608861,13050.489416780001,77.62706343000173,53330.45585544001 2025-09-23,06:27:43.000,266,10984076,12525,0,1758608862,13050.536570949997,77.84558646000369,53330.37899712001 2025-09-23,06:27:44.000,266,10984062,12445,0,1758608863,13050.422053679991,78.01476558000286,53330.39297136 2025-09-23,06:27:45.000,266,10984027,12445,0,1758608864,13050.502889399992,78.26853426000162,53330.337074400006 2025-09-23,06:27:46.000,266,10984078,12605,0,1758608865,13050.570252500002,78.53640119999909,53330.29515168 2025-09-23,06:27:47.000,266,10984121,12805,0,1758608866,13050.603934049992,78.74082597000233,53330.25322896 2025-09-23,06:27:48.000,266,10984097,12485,0,1758608867,13050.651088220002,78.98754552000173,53330.218293360005 2025-09-23,06:27:49.000,266,10984064,12725,0,1758608868,13050.731923940002,79.26951071999792,53330.19034488001 2025-09-23,06:27:50.000,266,10984119,12565,0,1758608869,13050.866650139993,79.54442679000203,53330.18335776 2025-09-23,06:27:51.000,266,10984054,12605,0,1758608870,13050.866650139993,79.78409721000207,53330.18335776 2025-09-23,06:27:52.000,266,10984120,12485,0,1758608871,13050.987903719993,79.9603254600006,53330.169383520006 2025-09-23,06:27:53.000,266,10984055,12725,0,1758608872,13051.075475749989,80.11540632000106,53330.20431912 2025-09-23,06:27:54.000,266,10984014,12645,0,1758608873,13051.149575159994,80.25638892000279,53330.19034488001 2025-09-23,06:27:55.000,266,10984101,12565,0,1758608874,13051.109157299994,80.50310847000219,53330.20431912 2025-09-23,06:27:56.000,266,10984065,12405,0,1758608875,13051.149575159994,80.7004841099988,53330.218293360005 2025-09-23,06:27:57.000,266,10984088,12685,0,1758608876,13051.270828739995,80.92605627000012,53330.218293360005 2025-09-23,06:27:58.000,266,10984035,12485,0,1758608877,13051.392082319995,81.00359670000034,53330.169383520006 2025-09-23,06:27:59.000,266,10984102,12645,0,1758608878,13051.49986327999,81.10228451999865,53330.22528048 2025-09-23,06:28:00.000,266,10984084,12605,0,1758608879,13051.600907929991,81.13048104000336,53330.21130624001 2025-09-23,06:28:01.000,266,10984079,12445,0,1758608880,13051.742370439992,81.09523538999929,53330.26021608001 2025-09-23,06:28:02.000,266,10984055,12565,0,1758608881,13052.025295459993,81.03179321999778,53330.24624184 2025-09-23,06:28:03.000,266,10984102,12445,0,1758608882,13052.213912139989,80.91900714000076,53330.26021608001 2025-09-23,06:28:04.000,266,10984024,12525,0,1758608883,13052.328429409994,80.68638585000008,53330.28117744001 2025-09-23,06:28:05.000,266,10984064,12925,0,1758608884,13052.44294668,80.57359977000306,53330.28816456001 2025-09-23,06:28:06.000,266,10984088,12645,0,1758608885,13052.651772289995,80.43966630000068,53330.25322896 2025-09-23,06:28:07.000,266,10984091,12285,0,1758608886,13052.773025869996,80.29868369999895,53330.28816456001 2025-09-23,06:28:08.000,266,10984022,12805,0,1758608887,13052.894279449996,80.19999588000064,53330.34406152 2025-09-23,06:28:09.000,266,10984065,12885,0,1758608888,13053.055950889997,80.08016067000426,53330.35104864 2025-09-23,06:28:10.000,266,10984100,12445,0,1758608889,13053.130050300002,79.97442371999932,53330.316113040004 2025-09-23,06:28:11.000,266,10984064,12405,0,1758608890,13053.237831259998,79.93212894000317,53330.36502288 2025-09-23,06:28:12.000,266,10984076,12605,0,1758608891,13053.352348529988,79.93917807000253,53330.39297136 2025-09-23,06:28:13.000,266,10984056,12645,0,1758608892,13053.453393179989,79.96737458999996,53330.39297136 2025-09-23,06:28:14.000,266,10984127,12845,0,1758608893,13053.500547349999,80.03786589000083,53330.4418812 2025-09-23,06:28:15.000,266,10984056,12725,0,1758608894,13053.588119379994,80.11540632000106,53330.44886832001 2025-09-23,06:28:16.000,266,10984068,12765,0,1758608895,13053.689164029995,80.09425893000298,53330.434894080005 2025-09-23,06:28:17.000,266,10984076,12285,0,1758608896,13053.769999749995,80.04491502000019,53330.46284256 2025-09-23,06:28:18.000,266,10984080,12845,0,1758608897,13053.830626539995,79.9603254600006,53330.52572664001 2025-09-23,06:28:19.000,266,10984121,12845,0,1758608898,13053.891253329995,79.83344112000486,53330.53271376 2025-09-23,06:28:20.000,266,10984037,12805,0,1758608899,13053.93840749999,79.79819547000079,53330.5816236 2025-09-23,06:28:21.000,266,10984056,12725,0,1758608900,13053.830626539995,79.762949820004,53330.59559784001 2025-09-23,06:28:22.000,266,10984055,12525,0,1758608901,13053.790208679995,79.748851559998,53330.62354632001 2025-09-23,06:28:23.000,266,10984069,12685,0,1758608902,13053.78347237,79.81934285999887,53330.63053344 2025-09-23,06:28:24.000,266,10984089,12485,0,1758608903,13053.74305451,79.78409721000207,53330.65848192 2025-09-23,06:28:25.000,266,10984054,12725,0,1758608904,13053.69590033999,79.74180242999864,53330.64450768001 2025-09-23,06:28:26.000,266,10984075,12605,0,1758608905,13053.689164029995,79.81934285999887,53330.60957208 2025-09-23,06:28:27.000,266,10984073,12565,0,1758608906,13053.71610926999,79.83344112000486,53330.602584960005 2025-09-23,06:28:28.000,266,10984047,12565,0,1758608907,13053.73631819999,79.84049025000422,53330.60957208 2025-09-23,06:28:29.000,266,10984056,12765,0,1758608908,13053.648746169994,79.76999895000336,53330.51873952 2025-09-23,06:28:30.000,266,10984056,12725,0,1758608909,13053.608328309994,79.73475329999928,53330.57463648001 2025-09-23,06:28:31.000,266,10984070,13045,0,1758608910,13053.412975319989,79.66426199999842,53330.58861072 2025-09-23,06:28:32.000,266,10984077,12725,0,1758608911,13053.190677090002,79.45278810000309,53330.54668800001 2025-09-23,06:28:33.000,266,10984044,12765,0,1758608912,13053.015533029997,79.38229680000222,53330.483803920004 2025-09-23,06:28:34.000,266,10984072,12805,0,1758608913,13052.847125280001,79.23426507000113,53330.41393272 2025-09-23,06:28:35.000,266,10984051,12645,0,1758608914,13052.732608009996,79.08623334000004,53330.37899712001 2025-09-23,06:28:36.000,266,10984054,12565,0,1758608915,13052.57767287999,78.87475944000471,53330.25322896 2025-09-23,06:28:37.000,266,10984083,12805,0,1758608916,13052.449682989994,78.57869598000252,53330.169383520006 2025-09-23,06:28:38.000,266,10984071,12805,0,1758608917,13052.267802619994,78.31082903999777,53330.09252520001 2025-09-23,06:28:39.000,266,10984084,12645,0,1758608918,13052.025295459993,78.07820775000437,53329.99470552001 2025-09-23,06:28:40.000,266,10984058,12645,0,1758608919,13051.897305569997,77.8949303699992,53329.86893736 2025-09-23,06:28:41.000,266,10984077,12605,0,1758608920,13051.809733540002,77.68345647000388,53329.75714344001 2025-09-23,06:28:42.000,266,10984034,12445,0,1758608921,13051.735634129996,77.35214736000489,53329.63836240001 2025-09-23,06:28:43.000,266,10984079,12525,0,1758608922,13051.553753759996,77.23231215000123,53329.57547832 2025-09-23,06:28:44.000,266,10984075,12685,0,1758608923,13051.432500179995,77.11247694000485,53329.41477456 2025-09-23,06:28:45.000,266,10984113,12725,0,1758608924,13051.34492815,76.92215043000033,53329.32394200001 2025-09-23,06:28:46.000,266,10984047,12525,0,1758608925,13051.189993019994,76.8093643500033,53329.20516096001 2025-09-23,06:28:47.000,266,10984080,12565,0,1758608926,13051.055266819989,76.66838175000157,53329.03048296 2025-09-23,06:28:48.000,266,10984117,12485,0,1758608927,13050.967694789993,76.61198870999942,53328.91868904001 2025-09-23,06:28:49.000,266,10984101,12485,0,1758608928,13050.792550730002,76.56969393000327,53328.74401104 2025-09-23,06:28:50.000,266,10984085,12645,0,1758608929,13050.684769769992,76.47100610999769,53328.639204240004 2025-09-23,06:28:51.000,266,10984117,12725,0,1758608930,13050.496153089996,76.46395697999833,53328.54837168 2025-09-23,06:28:52.000,266,10984057,12405,0,1758608931,13050.361426889991,76.36526916000003,53328.39465504001 2025-09-23,06:28:53.000,266,10984085,12445,0,1758608932,13050.213228069995,76.31592525000451,53328.24792552001 2025-09-23,06:28:54.000,266,10984092,12645,0,1758608933,13050.04482032,76.22428655999829,53328.12215736 2025-09-23,06:28:55.000,266,10984098,12525,0,1758608934,13049.775367919989,76.11150048000127,53327.94747936 2025-09-23,06:28:56.000,266,10984106,12605,0,1758608935,13049.633905410003,76.01986179000232,53327.82869832 2025-09-23,06:28:57.000,266,10984050,12605,0,1758608936,13049.465497659992,75.8295352799978,53327.74485288001 2025-09-23,06:28:58.000,266,10984063,12605,0,1758608937,13049.276880979996,75.6956018100027,53327.57716200001 2025-09-23,06:28:59.000,266,10984062,12885,0,1758608938,13049.162363709991,75.61101225000311,53327.43043248001 2025-09-23,06:29:00.000,266,10984104,12645,0,1758608939,13049.0882643,75.55461921000096,53327.297677200004 2025-09-23,06:29:01.000,266,10984092,12485,0,1758608940,13048.953538099995,75.43478400000458,53327.13697344 2025-09-23,06:29:02.000,266,10984040,12605,0,1758608941,13048.87943868999,75.28675227000349,53326.97626968001 2025-09-23,06:29:03.000,266,10984091,12445,0,1758608942,13048.85922975999,75.26560487999814,53326.85748864001 2025-09-23,06:29:04.000,266,10984099,12885,0,1758608943,13048.79860296999,75.22331010000198,53326.73870760001 2025-09-23,06:29:05.000,266,10984105,12805,0,1758608944,13048.744712489999,75.1387205400024,53326.53608112 2025-09-23,06:29:06.000,266,10984097,12605,0,1758608945,13048.73797617999,75.01183619999938,53326.431274320006 2025-09-23,06:29:07.000,266,10984035,12765,0,1758608946,13048.71776724999,74.9554431600045,53326.312493280006 2025-09-23,06:29:08.000,266,10984058,12805,0,1758608947,13048.670613079994,74.9554431600045,53326.20069936 2025-09-23,06:29:09.000,266,10984083,12605,0,1758608948,13048.69755831999,74.96249229000387,53326.06794408001 2025-09-23,06:29:10.000,266,10984089,12845,0,1758608949,13048.71776724999,74.88495186000364,53325.9351888 2025-09-23,06:29:11.000,266,10984084,12925,0,1758608950,13048.80533928,74.83560795000085,53325.81640776 2025-09-23,06:29:12.000,266,10984060,12565,0,1758608951,13048.84575714,74.71577274000447,53325.67666536 2025-09-23,06:29:13.000,266,10984102,12725,0,1758608952,13048.886175,74.70872360999783,53325.571858560004 2025-09-23,06:29:14.000,266,10984044,12605,0,1758608953,13049.06805537,74.68757621999976,53325.50198736 2025-09-23,06:29:15.000,266,10984114,12685,0,1758608954,13049.095000609996,74.63823231000424,53325.46006464 2025-09-23,06:29:16.000,266,10984073,12645,0,1758608955,13049.249935740001,74.4972497100025,53325.32032224 2025-09-23,06:29:17.000,266,10984069,12605,0,1758608956,13049.425079799992,74.3351197200027,53325.236476800004 2025-09-23,06:29:18.000,266,10984123,12765,0,1758608957,13049.519388139997,74.24348103000375,53325.138657120006 2025-09-23,06:29:19.000,266,10984076,12605,0,1758608958,13049.546333379993,74.07430191000458,53325.11070864001 2025-09-23,06:29:20.000,266,10984105,12565,0,1758608959,13049.674323269988,73.93331931000284,53325.03385032 2025-09-23,06:29:21.000,266,10984070,12605,0,1758608960,13049.734950059988,73.79938584000047,53325.00590184 2025-09-23,06:29:22.000,266,10984077,12925,0,1758608961,13049.849467329994,73.58791193999787,53324.901095040004 2025-09-23,06:29:23.000,266,10984106,12285,0,1758608962,13049.903357809999,73.36233978000382,53324.8871208 2025-09-23,06:29:24.000,266,10984075,12845,0,1758608963,13049.910094119994,73.30594674000167,53324.803275360006 2025-09-23,06:29:25.000,266,10984077,12525,0,1758608964,13049.9639846,73.2354554400008,53324.76135264 2025-09-23,06:29:26.000,266,10984076,12725,0,1758608965,13050.06502925,73.1367676200025,53324.754365520006 2025-09-23,06:29:27.000,266,10984116,12405,0,1758608966,13050.152601279995,73.05217806000292,53324.67750720001 2025-09-23,06:29:28.000,266,10984120,12645,0,1758608967,13050.213228069995,73.06627632000163,53324.614623120004 2025-09-23,06:29:29.000,266,10984076,12685,0,1758608968,13050.32774534,73.01693240999884,53324.586674640006 2025-09-23,06:29:30.000,266,10984080,12525,0,1758608969,13050.489416780001,73.03103067000484,53324.49584208 2025-09-23,06:29:31.000,266,10984105,12965,0,1758608970,13050.576988809997,73.04512893000356,53324.49584208 2025-09-23,06:29:32.000,266,10984060,12485,0,1758608971,13050.752132870002,73.05217806000292,53324.516803440005 2025-09-23,06:29:33.000,266,10984077,12445,0,1758608972,13050.907067999993,73.05217806000292,53324.432958 2025-09-23,06:29:34.000,266,10984108,12685,0,1758608973,13051.041794199999,73.05217806000292,53324.467893600005 2025-09-23,06:29:35.000,266,10984105,12725,0,1758608974,13051.23714718999,72.97463763000269,53324.41199664001 2025-09-23,06:29:36.000,266,10984078,12565,0,1758608975,13051.46618173,72.86890067999775,53324.43994512001 2025-09-23,06:29:37.000,266,10984125,12565,0,1758608976,13051.621116859991,72.8266059000016,53324.45391936 2025-09-23,06:29:38.000,266,10984061,12485,0,1758608977,13051.802997229992,72.73496721000265,53324.46090648001 2025-09-23,06:29:39.000,266,10984090,12525,0,1758608978,13051.991613910002,72.63627939000435,53324.48186784 2025-09-23,06:29:40.000,266,10984061,12405,0,1758608979,13052.045504389993,72.4811985300039,53324.47488072 2025-09-23,06:29:41.000,266,10984063,12445,0,1758608980,13052.146549039993,72.41070723000303,53324.47488072 2025-09-23,06:29:42.000,266,10984094,12565,0,1758608981,13052.160021659998,72.31906854000408,53324.48186784 2025-09-23,06:29:43.000,266,10984074,12685,0,1758608982,13052.065713319993,72.14284028999828,53324.52379056 2025-09-23,06:29:44.000,266,10984085,12485,0,1758608983,13051.877096639997,72.05825072999869,53324.516803440005 2025-09-23,06:29:45.000,266,10984074,12725,0,1758608984,13051.762579369992,71.95956291000039,53324.48186784 2025-09-23,06:29:46.000,266,10984084,12605,0,1758608985,13051.56722638,71.88907160999952,53324.49584208 2025-09-23,06:29:47.000,266,10984077,12565,0,1758608986,13051.38534601,71.76218727000378,53324.46090648001 2025-09-23,06:29:48.000,266,10984085,12645,0,1758608987,13051.169784089994,71.69169597000291,53324.398022400004 2025-09-23,06:29:49.000,266,10984101,12365,0,1758608988,13051.008112649994,71.57186075999925,53324.3630868 2025-09-23,06:29:50.000,266,10984097,12725,0,1758608989,13050.731923940002,71.40973076999944,53324.251292880006 2025-09-23,06:29:51.000,266,10984127,12685,0,1758608990,13050.448998920001,71.17710947999876,53324.21635728 2025-09-23,06:29:52.000,266,10984083,12565,0,1758608991,13050.15933758999,70.95858645000408,53324.1185376 2025-09-23,06:29:53.000,266,10984109,12965,0,1758608992,13049.842731019999,70.80350559000362,53324.013730800005 2025-09-23,06:29:54.000,266,10984074,12565,0,1758608993,13049.654114339988,70.57088430000294,53323.9438596 2025-09-23,06:29:55.000,266,10984135,12645,0,1758608994,13049.391398250002,70.38055778999842,53323.82507856 2025-09-23,06:29:56.000,266,10984085,12685,0,1758608995,13049.216254189996,70.14088736999838,53323.678349040005 2025-09-23,06:29:57.000,266,10984081,12725,0,1758608996,13048.98721965,69.96465911999985,53323.55258088001 2025-09-23,06:29:58.000,266,10984160,12645,0,1758608997,13048.84575714,69.76728348000324,53323.47572256 2025-09-23,06:29:59.000,266,10984087,12565,0,1758608998,13048.791866659994,69.52056393000385,53323.32200592 2025-09-23,06:30:00.000,266,10984124,12645,0,1758608999,13048.690822009994,69.29499177000253,53323.16828928001 2025-09-23,06:30:01.000,266,10984149,12645,0,1758609000,13048.630195219994,69.07646874000056,53323.02854688001 2025-09-23,06:30:02.000,266,10984099,12445,0,1758609001,13048.630195219994,68.88614223000332,53322.92374008 2025-09-23,06:30:03.000,266,10984104,12845,0,1758609002,13048.609986289994,68.6112261599992,53322.77002344 2025-09-23,06:30:04.000,266,10984109,12725,0,1758609003,13048.549359499993,68.37155573999917,53322.66521664001 2025-09-23,06:30:05.000,266,10984131,12565,0,1758609004,13048.589777359994,68.18827836000128,53322.553422720004 2025-09-23,06:30:06.000,266,10984101,12685,0,1758609005,13048.67734938999,68.0190992400021,53322.4416288 2025-09-23,06:30:07.000,266,10984055,12325,0,1758609006,13048.78513035,67.89926402999845,53322.32983488001 2025-09-23,06:30:08.000,266,10984076,12445,0,1758609007,13048.913120239995,67.73713403999864,53322.29489928 2025-09-23,06:30:09.000,266,10984094,12565,0,1758609008,13049.014164889995,67.59615144000418,53322.218040960004 2025-09-23,06:30:10.000,266,10984059,12805,0,1758609009,13049.14889109,67.4974636199986,53322.17611824 2025-09-23,06:30:11.000,266,10984119,12805,0,1758609010,13049.263408359991,67.45516884000244,53322.14816976 2025-09-23,06:30:12.000,266,10984045,12965,0,1758609011,13049.371189320002,67.32123537000007,53322.00842736 2025-09-23,06:30:13.000,266,10984099,12565,0,1758609012,13049.411607180002,67.27189146000455,53322.02240160001 2025-09-23,06:30:14.000,266,10984077,12765,0,1758609013,13049.519388139997,67.23664581000048,53322.06432432001 2025-09-23,06:30:15.000,266,10984122,12845,0,1758609014,13049.600223859998,67.17320363999897,53322.02938872 2025-09-23,06:30:16.000,266,10984056,12645,0,1758609015,13049.701268509998,67.08861407999939,53322.015414479996 2025-09-23,06:30:17.000,266,10984101,12605,0,1758609016,13049.734950059988,67.06746669000131,53322.001440240005 2025-09-23,06:30:18.000,266,10984093,12605,0,1758609017,13049.775367919989,67.1027123399981,53322.04336296001 2025-09-23,06:30:19.000,266,10984072,12685,0,1758609018,13049.876412569989,67.12385973000346,53322.02240160001 2025-09-23,06:30:20.000,266,10984090,12525,0,1758609019,13049.903357809999,67.26484232999792,53322.050350080004 2025-09-23,06:30:21.000,266,10984109,12765,0,1758609020,13049.89662149999,67.32123537000007,53322.07829856 2025-09-23,06:30:22.000,266,10984064,12885,0,1758609021,13049.89662149999,67.37762841000222,53322.04336296001 2025-09-23,06:30:23.000,266,10984119,12565,0,1758609022,13049.923566739999,67.51861101000395,53322.1272084 2025-09-23,06:30:24.000,266,10984133,12805,0,1758609023,13049.950511979994,67.65254447999905,53322.14816976 2025-09-23,06:30:25.000,266,10984075,12725,0,1758609024,13050.01787507999,67.75828143000399,53322.20406672 2025-09-23,06:30:26.000,266,10984084,12685,0,1758609025,13050.03808400999,67.84992012000293,53322.15515688 2025-09-23,06:30:27.000,266,10984048,12685,0,1758609026,13050.07850186999,67.87811664000037,53322.19009248001 2025-09-23,06:30:28.000,266,10984105,12605,0,1758609027,13050.132392349995,67.96270619999996,53322.1970796 2025-09-23,06:30:29.000,266,10984067,12445,0,1758609028,13050.18628283,67.99090272000467,53322.2669508 2025-09-23,06:30:30.000,266,10984101,12645,0,1758609029,13050.19975544999,67.96975532999932,53322.24598944 2025-09-23,06:30:31.000,266,10984092,12725,0,1758609030,13050.21996437999,67.90631315999781,53322.336822000005 2025-09-23,06:30:32.000,266,10984100,12645,0,1758609031,13050.20649176,67.84287099000358,53322.35778336001 2025-09-23,06:30:33.000,266,10984090,12725,0,1758609032,13050.213228069995,67.77237969000271,53322.39970608001 2025-09-23,06:30:34.000,266,10984128,12605,0,1758609033,13050.22670069,67.71598665000056,53322.43464168 2025-09-23,06:30:35.000,266,10984093,12765,0,1758609034,13050.15933758999,67.62434796000161,53322.41368032 2025-09-23,06:30:36.000,266,10984061,12645,0,1758609035,13050.132392349995,67.60320057000354,53322.3717576 2025-09-23,06:30:37.000,266,10984100,12605,0,1758609036,13050.152601279995,67.49041448999924,53322.36477048 2025-09-23,06:30:38.000,266,10984101,12605,0,1758609037,13050.172810209995,67.32123537000007,53322.385731840004 2025-09-23,06:30:39.000,266,10984076,12965,0,1758609038,13050.132392349995,67.14500712000154,53322.44861592001 2025-09-23,06:30:40.000,266,10984113,12685,0,1758609039,13050.05829293999,67.01812277999852,53322.42765456001 2025-09-23,06:30:41.000,266,10984085,12645,0,1758609040,13050.03808400999,66.84189452999999,53322.385731840004 2025-09-23,06:30:42.000,266,10984065,12685,0,1758609041,13050.01787507999,66.70091192999826,53322.3717576 2025-09-23,06:30:43.000,266,10984104,12525,0,1758609042,13049.923566739999,66.46124150999822,53322.385731840004 2025-09-23,06:30:44.000,266,10984088,12605,0,1758609043,13049.795576849989,66.24976761000289,53322.336822000005 2025-09-23,06:30:45.000,266,10984112,12725,0,1758609044,13049.687795889993,65.99599893000413,53322.30887352001 2025-09-23,06:30:46.000,266,10984109,12685,0,1758609045,13049.519388139997,65.7563285100041,53322.3018864 2025-09-23,06:30:47.000,266,10984077,12525,0,1758609046,13049.465497659992,65.50255982999806,53322.28092504001 2025-09-23,06:30:48.000,266,10983998,12645,0,1758609047,13049.283617289992,65.25584027999867,53322.218040960004 2025-09-23,06:30:49.000,266,10984113,12765,0,1758609048,13049.115209539996,65.0514155100027,53322.19009248001 2025-09-23,06:30:50.000,266,10984076,12685,0,1758609049,13048.913120239995,64.85403986999881,53322.169131120005 2025-09-23,06:30:51.000,266,10984116,12765,0,1758609050,13048.73797617999,64.71305727000436,53322.03637584 2025-09-23,06:30:52.000,266,10984076,12645,0,1758609051,13048.596513669989,64.52977988999919,53321.95951752 2025-09-23,06:30:53.000,266,10984112,12805,0,1758609052,13048.461787469998,64.40994468000281,53321.93855616 2025-09-23,06:30:54.000,266,10984120,12645,0,1758609053,13048.273170790002,64.28306033999979,53321.86868496 2025-09-23,06:30:55.000,266,10984091,12645,0,1758609054,13048.023927319991,64.19142165000085,53321.784839520005 2025-09-23,06:30:56.000,266,10984098,12805,0,1758609055,13047.80162908999,64.17732339000213,53321.72195544 2025-09-23,06:30:57.000,266,10984042,12645,0,1758609056,13047.61974871999,64.05748817999847,53321.59618728 2025-09-23,06:30:58.000,266,10984123,12445,0,1758609057,13047.397450489989,63.89535818999866,53321.512341839996 2025-09-23,06:30:59.000,266,10984120,12685,0,1758609058,13047.269460599993,63.77552298000228,53321.47041912001 2025-09-23,06:31:00.000,266,10984144,12445,0,1758609059,13047.033689750002,63.60634386000311,53321.41452216 2025-09-23,06:31:01.000,266,10984074,12445,0,1758609060,13046.892227240001,63.50060690999817,53321.25381840001 2025-09-23,06:31:02.000,266,10984020,12565,0,1758609061,13046.784446279991,63.37372257000243,53321.19792144 2025-09-23,06:31:03.000,266,10984128,12805,0,1758609062,13046.7305558,63.26093648999813,53321.12106312 2025-09-23,06:31:04.000,266,10984062,12605,0,1758609063,13046.717083179996,63.19044519000454,53320.98830784001 2025-09-23,06:31:05.000,266,10984126,12565,0,1758609064,13046.66992901,63.10585562999768,53320.92542376 2025-09-23,06:31:06.000,266,10984089,12485,0,1758609065,13046.514993879995,63.00716780999937,53320.85555256 2025-09-23,06:31:07.000,266,10984068,13005,0,1758609066,13046.48131232999,62.873234340004274,53320.81362984 2025-09-23,06:31:08.000,266,10984105,12645,0,1758609067,13046.52173018999,62.73225174000254,53320.6948488 2025-09-23,06:31:09.000,266,10984075,12925,0,1758609068,13046.555411739995,62.584220010001445,53320.63895184 2025-09-23,06:31:10.000,266,10984115,12405,0,1758609069,13046.636247459996,62.48553219000314,53320.57606776 2025-09-23,06:31:11.000,266,10984100,12445,0,1758609070,13046.7305558,62.31635307000397,53320.541132160004 2025-09-23,06:31:12.000,266,10984071,12565,0,1758609071,13046.878754619996,62.189468730000954,53320.48523520001 2025-09-23,06:31:13.000,266,10984108,12525,0,1758609072,13046.966326649992,62.02028961000178,53320.47824808 2025-09-23,06:31:14.000,266,10984104,12605,0,1758609073,13047.080843919997,61.88635613999941,53320.47824808 2025-09-23,06:31:15.000,266,10984120,12605,0,1758609074,13047.154943330002,61.773570060002385,53320.43632536001 2025-09-23,06:31:16.000,266,10984055,12565,0,1758609075,13047.168415949993,61.62553833000129,53320.38741552001 2025-09-23,06:31:17.000,266,10984026,12725,0,1758609076,13047.195361190003,61.55504703000042,53320.29658296001 2025-09-23,06:31:18.000,266,10984167,12845,0,1758609077,13047.229042739993,61.41406442999869,53320.33850568001 2025-09-23,06:31:19.000,266,10984053,12405,0,1758609078,13047.242515359998,61.35062226000446,53320.33850568001 2025-09-23,06:31:20.000,266,10984082,12645,0,1758609079,13047.330087389993,61.26603270000487,53320.33850568001 2025-09-23,06:31:21.000,266,10984128,12845,0,1758609080,13047.410923109994,61.16029574999993,53320.36645416001 2025-09-23,06:31:22.000,266,10984089,12605,0,1758609081,13047.424395729999,61.11800097000378,53320.275621600005 2025-09-23,06:31:23.000,266,10984117,12605,0,1758609082,13047.431132039994,61.00521488999948,53320.35247992 2025-09-23,06:31:24.000,266,10984101,13125,0,1758609083,13047.431132039994,60.87833055000374,53320.3105572 2025-09-23,06:31:25.000,266,10984071,12645,0,1758609084,13047.47828620999,60.74439708000136,53320.324531440005 2025-09-23,06:31:26.000,266,10984138,12965,0,1758609085,13047.505231449999,60.59636535000027,53320.33151856 2025-09-23,06:31:27.000,266,10984056,12765,0,1758609086,13047.511967759994,60.455382749998535,53320.38741552001 2025-09-23,06:31:28.000,266,10984132,12885,0,1758609087,13047.53891299999,60.25095798000257,53320.42235112 2025-09-23,06:31:29.000,266,10984105,12765,0,1758609088,13047.485022519999,60.039484079999966,53320.4502996 2025-09-23,06:31:30.000,266,10984066,12765,0,1758609089,13047.47828620999,59.870304960000794,53320.4502996 2025-09-23,06:31:31.000,266,10984062,12925,0,1758609090,13047.471549899994,59.679978450003546,53320.46427384001 2025-09-23,06:31:32.000,266,10984087,12845,0,1758609091,13047.424395729999,59.517848460003734,53320.40837688 2025-09-23,06:31:33.000,266,10984082,12645,0,1758609092,13047.323351079998,59.33457107999857,53320.45728672 2025-09-23,06:31:34.000,266,10984089,12805,0,1758609093,13047.276196909988,59.179490219998115,53320.52715792 2025-09-23,06:31:35.000,266,10984074,12765,0,1758609094,13047.229042739993,59.052605880002375,53320.52715792 2025-09-23,06:31:36.000,266,10984095,12885,0,1758609095,13047.067371299992,58.93981979999808,53320.492222320005 2025-09-23,06:31:37.000,266,10984074,12605,0,1758609096,13046.865281999992,58.84113197999977,53320.48523520001 2025-09-23,06:31:38.000,266,10984107,12605,0,1758609097,13046.703610559991,58.79178807000426,53320.48523520001 2025-09-23,06:31:39.000,266,10984041,12805,0,1758609098,13046.58235697999,58.6719528600006,53320.47824808 2025-09-23,06:31:40.000,266,10984102,12485,0,1758609099,13046.44089446999,58.594412430000375,53320.48523520001 2025-09-23,06:31:41.000,266,10984073,12565,0,1758609100,13046.333113509994,58.425233310001204,53320.47824808 2025-09-23,06:31:42.000,266,10984082,12605,0,1758609101,13046.232068859994,58.35474201000034,53320.48523520001 2025-09-23,06:31:43.000,266,10984125,12565,0,1758609102,13046.144496829998,58.27720158000011,53320.4502996 2025-09-23,06:31:44.000,266,10984057,12645,0,1758609103,13046.124287899998,58.08687507000286,53320.45728672 2025-09-23,06:31:45.000,266,10984118,12565,0,1758609104,13046.029979559993,57.94589247000113,53320.47126096 2025-09-23,06:31:46.000,266,10984097,12605,0,1758609105,13045.928934909993,57.833106390004104,53320.46427384001 2025-09-23,06:31:47.000,266,10984089,12525,0,1758609106,13045.901989669997,57.727369439999165,53320.40138976 2025-09-23,06:31:48.000,266,10984091,12445,0,1758609107,13045.881780739997,57.43835511000361,53320.42933824 2025-09-23,06:31:49.000,266,10984058,12805,0,1758609108,13045.834626570002,57.20573382000293,53320.49920944 2025-09-23,06:31:50.000,266,10984100,12965,0,1758609109,13045.814417640002,57.03655470000376,53320.47126096 2025-09-23,06:31:51.000,266,10984070,12605,0,1758609110,13045.854835500002,56.84622818999924,53320.47126096 2025-09-23,06:31:52.000,266,10984108,12605,0,1758609111,13045.773999780002,56.64180342000327,53320.47824808 2025-09-23,06:31:53.000,266,10984134,12685,0,1758609112,13045.693164060001,56.34573996000108,53320.46427384001 2025-09-23,06:31:54.000,266,10984098,12445,0,1758609113,13045.679691439997,56.162462580003194,53320.55510640001 2025-09-23,06:31:55.000,266,10984087,12605,0,1758609114,13045.598855719996,56.00738172000274,53320.52715792 2025-09-23,06:31:56.000,266,10984110,12845,0,1758609115,13045.632537270001,55.89459563999844,53320.52715792 2025-09-23,06:31:57.000,266,10984061,12765,0,1758609116,13045.625800959991,55.73951477999799,53320.53414504001 2025-09-23,06:31:58.000,266,10984066,12605,0,1758609117,13045.619064649996,55.59148305000417,53320.56908064 2025-09-23,06:31:59.000,266,10984052,12765,0,1758609118,13045.578646789996,55.43640219000372,53320.611003360005 2025-09-23,06:32:00.000,266,10984115,12725,0,1758609119,13045.538228929996,55.33771436999814,53320.56908064 2025-09-23,06:32:01.000,266,10984136,12525,0,1758609120,13045.612328340001,55.16853524999897,53320.611003360005 2025-09-23,06:32:02.000,266,10984089,12605,0,1758609121,13045.55170155,54.97115961000236,53320.63196472001 2025-09-23,06:32:03.000,266,10984100,12525,0,1758609122,13045.504547379991,54.823127880001266,53320.68786168 2025-09-23,06:32:04.000,266,10984075,12765,0,1758609123,13045.497811069996,54.72444006000296,53320.6948488 2025-09-23,06:32:05.000,266,10984089,12685,0,1758609124,13045.48433844999,54.66804702000081,53320.75074576001 2025-09-23,06:32:06.000,266,10984077,12685,0,1758609125,13045.497811069996,54.53411354999844,53320.79266848 2025-09-23,06:32:07.000,266,10984096,12525,0,1758609126,13045.504547379991,54.52001528999972,53320.79965560001 2025-09-23,06:32:08.000,266,10984128,12805,0,1758609127,13045.544965239991,54.379032689997985,53320.85555256 2025-09-23,06:32:09.000,266,10984110,12605,0,1758609128,13045.55170155,54.252148350002244,53320.897475280006 2025-09-23,06:32:10.000,266,10984110,12765,0,1758609129,13045.51128369,54.195755310000095,53320.995294960005 2025-09-23,06:32:11.000,266,10984123,12765,0,1758609130,13045.48433844999,54.09706749000179,53320.96734648001 2025-09-23,06:32:12.000,266,10984070,12525,0,1758609131,13045.457393209996,54.026576190000924,53321.03721768001 2025-09-23,06:32:13.000,266,10984136,12645,0,1758609132,13045.46412951999,53.89264271999855,53321.08612752001 2025-09-23,06:32:14.000,266,10984105,12765,0,1758609133,13045.49107476,53.779856640001526,53321.1490116 2025-09-23,06:32:15.000,266,10984113,12565,0,1758609134,13045.518019999996,53.71641447000002,53321.20490856001 2025-09-23,06:32:16.000,266,10984095,12605,0,1758609135,13045.53149262,53.71641447000002,53321.31670248 2025-09-23,06:32:17.000,266,10984064,12565,0,1758609136,13045.565174169991,53.75870925000345,53321.37259944001 2025-09-23,06:32:18.000,266,10984099,12965,0,1758609137,13045.639273579996,53.75166012000409,53321.51932896001 2025-09-23,06:32:19.000,266,10984127,12725,0,1758609138,13045.619064649996,53.71641447000002,53321.57522592 2025-09-23,06:32:20.000,266,10984059,12725,0,1758609139,13045.639273579996,53.70936534000066,53321.666058480005 2025-09-23,06:32:21.000,266,10984037,12645,0,1758609140,13045.625800959991,53.63182491000043,53321.72195544 2025-09-23,06:32:22.000,266,10984059,12925,0,1758609141,13045.625800959991,53.667070560004504,53321.82676224001 2025-09-23,06:32:23.000,266,10984133,12845,0,1758609142,13045.605592029991,53.70936534000066,53321.93855616 2025-09-23,06:32:24.000,266,10984038,12565,0,1758609143,13045.578646789996,53.75870925000345,53322.050350080004 2025-09-23,06:32:25.000,266,10984102,12685,0,1758609144,13045.48433844999,53.72346359999938,53322.09925992 2025-09-23,06:32:26.000,266,10984118,12925,0,1758609145,13045.524756309991,53.70936534000066,53322.218040960004 2025-09-23,06:32:27.000,266,10984078,12725,0,1758609146,13045.544965239991,53.667070560004504,53322.30887352001 2025-09-23,06:32:28.000,266,10984040,13005,0,1758609147,13045.625800959991,53.568382739998924,53322.44861592001 2025-09-23,06:32:29.000,266,10984089,12725,0,1758609148,13045.619064649996,53.58953013000428,53322.56739696001 2025-09-23,06:32:30.000,266,10984121,12765,0,1758609149,13045.639273579996,53.58248099999764,53322.65822952 2025-09-23,06:32:31.000,266,10984083,12805,0,1758609150,13045.713372990002,53.48379317999934,53322.74906208 2025-09-23,06:32:32.000,266,10984092,12605,0,1758609151,13045.699900369997,53.4908423099987,53322.88181736001 2025-09-23,06:32:33.000,266,10984073,12405,0,1758609152,13045.780736089997,53.568382739998924,53323.007585520005 2025-09-23,06:32:34.000,266,10984067,12765,0,1758609153,13045.881780739997,53.617726650001714,53323.11239232 2025-09-23,06:32:35.000,266,10984060,12565,0,1758609154,13045.901989669997,53.49789143999806,53323.245147600006 2025-09-23,06:32:36.000,266,10984111,12525,0,1758609155,13045.942407529998,53.51903883000341,53323.3499544 2025-09-23,06:32:37.000,266,10984101,12965,0,1758609156,13045.875044430002,53.603628390002996,53323.4896968 2025-09-23,06:32:38.000,266,10984072,12685,0,1758609157,13045.908725979993,53.617726650001714,53323.60847784 2025-09-23,06:32:39.000,266,10984078,12605,0,1758609158,13045.915462290002,53.64592316999915,53323.71328464 2025-09-23,06:32:40.000,266,10984079,12725,0,1758609159,13045.834626570002,53.617726650001714,53323.88097552 2025-09-23,06:32:41.000,266,10984113,12805,0,1758609160,13045.740318229997,53.610677520002355,53323.95783384001 2025-09-23,06:32:42.000,266,10984083,12805,0,1758609161,13045.612328340001,53.568382739998924,53324.02071792 2025-09-23,06:32:43.000,266,10984081,12605,0,1758609162,13045.558437859996,53.54018622000149,53324.19539592 2025-09-23,06:32:44.000,266,10984057,12445,0,1758609163,13045.43044797,53.4908423099987,53324.31417696 2025-09-23,06:32:45.000,266,10984043,12885,0,1758609164,13045.32266700999,53.50494057000469,53324.3281512 2025-09-23,06:32:46.000,266,10984073,12405,0,1758609165,13045.2485676,53.441498400003184,53324.42597088 2025-09-23,06:32:47.000,266,10984109,12965,0,1758609166,13045.18120449999,53.41330187999847,53324.55173904 2025-09-23,06:32:48.000,266,10984080,12605,0,1758609167,13045.134050329994,53.378056230001675,53324.60763600001 2025-09-23,06:32:49.000,266,10984087,12605,0,1758609168,13045.033005679994,53.328712319998886,53324.62859736001 2025-09-23,06:32:50.000,266,10984078,12685,0,1758609169,13044.911752099993,53.28641754000273,53324.76135264 2025-09-23,06:32:51.000,266,10984143,12605,0,1758609170,13044.857861619988,53.23707362999994,53324.84519808001 2025-09-23,06:32:52.000,266,10984073,12605,0,1758609171,13044.898279479989,53.18068058999779,53324.922056400006 2025-09-23,06:32:53.000,266,10984069,12605,0,1758609172,13044.857861619988,53.152484070000355,53325.03385032 2025-09-23,06:32:54.000,266,10984084,12445,0,1758609173,13044.803971139998,53.12428755000292,53325.07577304 2025-09-23,06:32:55.000,266,10984103,12525,0,1758609174,13044.830916379993,53.03969799000333,53325.1666056 2025-09-23,06:32:56.000,266,10984013,12645,0,1758609175,13044.905015789998,52.9974032099999,53325.19455408 2025-09-23,06:32:57.000,266,10984069,12805,0,1758609176,13044.979115199989,52.926911909999035,53325.29237376 2025-09-23,06:32:58.000,266,10984058,12445,0,1758609177,13045.073423539994,52.8634697400048,53325.3412836 2025-09-23,06:32:59.000,266,10984070,12805,0,1758609178,13045.16773188,52.76478191999922,53325.41814192001 2025-09-23,06:33:00.000,266,10984055,12565,0,1758609179,13045.18794081,52.70838888000435,53325.474038880006 2025-09-23,06:33:01.000,266,10984113,12565,0,1758609180,13045.26204021999,52.64494671000284,53325.58583280001 2025-09-23,06:33:02.000,266,10984075,12445,0,1758609181,13045.34961225,52.687241489998996,53325.63474264001 2025-09-23,06:33:03.000,266,10984081,12485,0,1758609182,13045.46412951999,52.687241489998996,53325.74653656 2025-09-23,06:33:04.000,266,10984103,12845,0,1758609183,13045.544965239991,52.694290619998355,53325.87230472 2025-09-23,06:33:05.000,266,10984063,12605,0,1758609184,13045.666218819992,52.66609410000092,53325.977111520006 2025-09-23,06:33:06.000,266,10984060,12565,0,1758609185,13045.827890259992,52.68019235999964,53326.074931200004 2025-09-23,06:33:07.000,266,10984092,12485,0,1758609186,13045.834626570002,52.750683660000504,53326.20069936 2025-09-23,06:33:08.000,266,10984115,12645,0,1758609187,13045.915462290002,52.77183104999858,53326.29851904 2025-09-23,06:33:09.000,266,10984047,12525,0,1758609188,13045.935671220002,52.77183104999858,53326.43826144 2025-09-23,06:33:10.000,266,10984084,12645,0,1758609189,13045.962616459998,52.750683660000504,53326.5640296 2025-09-23,06:33:11.000,266,10984071,12605,0,1758609190,13046.029979559993,52.77888017999794,53326.68281064 2025-09-23,06:33:12.000,266,10984106,12845,0,1758609191,13046.043452179998,52.743634530001145,53326.78761744001 2025-09-23,06:33:13.000,266,10984038,12805,0,1758609192,13046.110815279993,52.687241489998996,53326.962295440004 2025-09-23,06:33:14.000,266,10984051,12525,0,1758609193,13046.144496829998,52.63084845000412,53327.06011512 2025-09-23,06:33:15.000,266,10984079,12645,0,1758609194,13046.104078969998,52.567406280002615,53327.16492192 2025-09-23,06:33:16.000,266,10984042,12405,0,1758609195,13046.056924799988,52.54625889000454,53327.30466432 2025-09-23,06:33:17.000,266,10984081,12645,0,1758609196,13046.050188489993,52.518062369999825,53327.47934232001 2025-09-23,06:33:18.000,266,10984019,12645,0,1758609197,13046.056924799988,52.48281672000303,53327.57017488 2025-09-23,06:33:19.000,266,10984048,12565,0,1758609198,13046.056924799988,52.41937455000152,53327.64004608 2025-09-23,06:33:20.000,266,10984063,12845,0,1758609199,13045.996298010003,52.3065884700045,53327.79376272001 2025-09-23,06:33:21.000,266,10984053,12565,0,1758609200,13045.955880150002,52.341834120001295,53327.93350512001 2025-09-23,06:33:22.000,266,10984109,12605,0,1758609201,13045.942407529998,52.35593238000001,53328.04529904 2025-09-23,06:33:23.000,266,10984035,12445,0,1758609202,13045.895253360002,52.27839194999979,53328.14311872 2025-09-23,06:33:24.000,266,10984026,12605,0,1758609203,13045.861571809997,52.1938023900002,53328.26888688001 2025-09-23,06:33:25.000,266,10984074,12605,0,1758609204,13045.773999780002,52.18675326000084,53328.3806808 2025-09-23,06:33:26.000,266,10984026,12485,0,1758609205,13045.773999780002,52.17970413000148,53328.50644896 2025-09-23,06:33:27.000,266,10984079,12685,0,1758609206,13045.827890259992,52.20085151999956,53328.61824288 2025-09-23,06:33:28.000,266,10984108,12645,0,1758609207,13045.686427749992,52.06691805000446,53328.79990800001 2025-09-23,06:33:29.000,266,10984080,12605,0,1758609208,13045.672955130001,51.90478806000465,53328.84881784001 2025-09-23,06:33:30.000,266,10984076,12245,0,1758609209,13045.625800959991,51.84134589000314,53329.05843144 2025-09-23,06:33:31.000,266,10984064,12565,0,1758609210,13045.612328340001,51.84134589000314,53329.13528976001 2025-09-23,06:33:32.000,266,10984070,12605,0,1758609211,13045.51128369,51.84134589000314,53329.22612232 2025-09-23,06:33:33.000,266,10984079,12845,0,1758609212,13045.4506569,51.756756330003554,53329.32394200001 2025-09-23,06:33:34.000,266,10984049,12605,0,1758609213,13045.42371165999,51.60872460000246,53329.45669728 2025-09-23,06:33:35.000,266,10984087,12605,0,1758609214,13045.32266700999,51.57347894999839,53329.58246544 2025-09-23,06:33:36.000,266,10984082,12725,0,1758609215,13045.214886049995,51.59462634000374,53329.645349520004 2025-09-23,06:33:37.000,266,10984112,12845,0,1758609216,13045.18120449999,51.6016754700031,53329.847976 2025-09-23,06:33:38.000,266,10984038,12645,0,1758609217,13045.033005679994,51.51003678000416,53329.980731280004 2025-09-23,06:33:39.000,266,10984061,12685,0,1758609218,13044.999324129989,51.43954548000329,53330.02265400001 2025-09-23,06:33:40.000,266,10984064,13125,0,1758609219,13044.891543169993,51.40429982999922,53330.11348656001 2025-09-23,06:33:41.000,266,10984101,12805,0,1758609220,13044.830916379993,51.33380852999835,53330.20431912 2025-09-23,06:33:42.000,266,10984093,12525,0,1758609221,13044.790498519993,51.16462940999918,53330.32310016 2025-09-23,06:33:43.000,266,10984065,12565,0,1758609222,13044.675981250002,51.09413810999831,53330.385984240005 2025-09-23,06:33:44.000,266,10984067,12685,0,1758609223,13044.574936600002,50.97430290000193,53330.5117524 2025-09-23,06:33:45.000,266,10984045,12605,0,1758609224,13044.541255049997,50.882664210002986,53330.56764936 2025-09-23,06:33:46.000,266,10984043,12805,0,1758609225,13044.473891950001,50.72758335000253,53330.64450768001 2025-09-23,06:33:47.000,266,10984102,12685,0,1758609226,13044.440210399996,50.59364988000016,53330.770275840005 2025-09-23,06:33:48.000,266,10984098,12645,0,1758609227,13044.339165749996,50.480863800003135,53330.83315992001 2025-09-23,06:33:49.000,266,10984097,12765,0,1758609228,13044.325693129991,50.38217598000483,53331.02879928001 2025-09-23,06:33:50.000,266,10984019,12725,0,1758609229,13044.21117586,50.29758641999797,53331.056747760005 2025-09-23,06:33:51.000,266,10984041,12405,0,1758609230,13044.08318596999,50.17070208000223,53331.154567440004 2025-09-23,06:33:52.000,266,10984062,12445,0,1758609231,13044.076449659995,50.093161650002,53331.18251592 2025-09-23,06:33:53.000,266,10984086,12525,0,1758609232,13044.04276810999,50.015621220001776,53331.33623256001 2025-09-23,06:33:54.000,266,10984025,12765,0,1758609233,13044.02929549,49.91693340000347,53331.441039360005 2025-09-23,06:33:55.000,266,10984011,12885,0,1758609234,13043.9686687,49.86758949000068,53331.47597496 2025-09-23,06:33:56.000,266,10984052,12925,0,1758609235,13043.90804191,49.7829999300011,53331.53187192001 2025-09-23,06:33:57.000,266,10984020,12525,0,1758609236,13043.82046987999,49.73365601999831,53331.70654992 2025-09-23,06:33:58.000,266,10984001,12565,0,1758609237,13043.739634159989,49.740705149997666,53331.78340824 2025-09-23,06:33:59.000,266,10984058,12525,0,1758609238,13043.571226409993,49.72660688999895,53331.79738248001 2025-09-23,06:34:00.000,266,10984075,12605,0,1758609239,13043.409554969992,49.76890167000238,53331.86026656 2025-09-23,06:34:01.000,266,10984018,12845,0,1758609240,13043.241147219996,49.839392970003246,53332.00699608001 2025-09-23,06:34:02.000,266,10984053,13125,0,1758609241,13043.11315733,49.88873687999876,53331.9790476 2025-09-23,06:34:03.000,266,10984050,12605,0,1758609242,13042.958222199995,49.980375569997705,53332.04193168 2025-09-23,06:34:04.000,266,10984050,12485,0,1758609243,13042.78307813999,50.072014260003925,53332.11879 2025-09-23,06:34:05.000,266,10984073,12565,0,1758609244,13042.64161562999,50.14955469000415,53332.15372560001 2025-09-23,06:34:06.000,266,10984089,12605,0,1758609245,13042.412581089993,50.212996859998384,53332.20263544001 2025-09-23,06:34:07.000,266,10984138,12845,0,1758609246,13042.264382269997,50.262340770001174,53332.279493760005 2025-09-23,06:34:08.000,266,10984044,12445,0,1758609247,13042.028611419992,50.35397946000012,53332.328403600004 2025-09-23,06:34:09.000,266,10984099,13085,0,1758609248,13041.941039389996,50.424470760000986,53332.328403600004 2025-09-23,06:34:10.000,266,10984054,12805,0,1758609249,13041.76589532999,50.49496206000185,53332.45417176 2025-09-23,06:34:11.000,266,10984052,12445,0,1758609250,13041.68505960999,50.57955162000144,53332.41224904 2025-09-23,06:34:12.000,266,10984006,12485,0,1758609251,13041.62443281999,50.57250249000208,53332.48910736001 2025-09-23,06:34:13.000,266,10984031,12605,0,1758609252,13041.57054234,50.614797269998235,53332.47513312 2025-09-23,06:34:14.000,266,10984073,12725,0,1758609253,13041.516651859994,50.67823943999974,53332.53801720001 2025-09-23,06:34:15.000,266,10984055,12325,0,1758609254,13041.46949769,50.74168161000125,53332.628849759996 2025-09-23,06:34:16.000,266,10984108,12685,0,1758609255,13041.408870899999,50.720534220003174,53332.65679824001 2025-09-23,06:34:17.000,266,10984017,12805,0,1758609256,13041.301089939989,50.79102552000404,53332.60788840001 2025-09-23,06:34:18.000,266,10984069,12525,0,1758609257,13041.301089939989,50.896762470001704,53332.71968232 2025-09-23,06:34:19.000,266,10984028,12525,0,1758609258,13041.247199459998,51.016597679998085,53332.76859216 2025-09-23,06:34:20.000,266,10984049,12485,0,1758609259,13041.260672079989,51.122334630003024,53332.80352776001 2025-09-23,06:34:21.000,266,10984052,12605,0,1758609260,13041.247199459998,51.1434820200011,53332.84545048001 2025-09-23,06:34:22.000,266,10984065,12645,0,1758609261,13041.233726839993,51.1787276699979,53332.91532168 2025-09-23,06:34:23.000,266,10984057,12685,0,1758609262,13041.267408389998,51.27741549000348,53332.97820576 2025-09-23,06:34:24.000,266,10983998,12965,0,1758609263,13041.200045289988,51.38315244000114,53332.99218000001 2025-09-23,06:34:25.000,266,10984089,12605,0,1758609264,13041.173100049993,51.43249635000393,53333.08301256 2025-09-23,06:34:26.000,266,10984059,12445,0,1758609265,13041.125945879998,51.524135040002875,53333.15288376 2025-09-23,06:34:27.000,266,10984102,12445,0,1758609266,13041.119209570003,51.61577373000182,53333.187819360006 2025-09-23,06:34:28.000,266,10984085,12645,0,1758609267,13041.011428609992,51.749707200004195,53333.2017936 2025-09-23,06:34:29.000,266,10984047,12605,0,1758609268,13040.997955990002,51.81314936999843,53333.32756176001 2025-09-23,06:34:30.000,266,10984014,12845,0,1758609269,13040.937329200002,51.883640669999295,53333.38345872 2025-09-23,06:34:31.000,266,10984071,12765,0,1758609270,13040.869966099992,51.982328490004875,53333.43935568 2025-09-23,06:34:32.000,266,10984123,12725,0,1758609271,13040.836284550001,52.06691805000446,53333.467304159996 2025-09-23,06:34:33.000,266,10984064,12485,0,1758609272,13040.782394069996,52.17970413000148,53333.523201120006 2025-09-23,06:34:34.000,266,10984069,12925,0,1758609273,13040.775657760001,52.341834120001295,53333.60704656 2025-09-23,06:34:35.000,266,10984046,12485,0,1758609274,13040.728503589991,52.45462019999832,53333.64896928 2025-09-23,06:34:36.000,266,10984032,12645,0,1758609275,13040.661140489996,52.60970105999877,53333.69787912 2025-09-23,06:34:37.000,266,10984068,12365,0,1758609276,13040.701558349996,52.694290619998355,53333.75377608 2025-09-23,06:34:38.000,266,10984092,12605,0,1758609277,13040.67461311,52.84232234999945,53333.83063440001 2025-09-23,06:34:39.000,266,10984042,12685,0,1758609278,13040.661140489996,52.95510843000375,53333.86557 2025-09-23,06:34:40.000,266,10984041,12565,0,1758609279,13040.667876799991,53.1101892900042,53333.92845408001 2025-09-23,06:34:41.000,266,10984072,12445,0,1758609280,13040.62745893999,53.25117188999866,53333.99832528001 2025-09-23,06:34:42.000,266,10984086,12325,0,1758609281,13040.640931559996,53.3569088400036,53334.075183600005 2025-09-23,06:34:43.000,266,10984080,12685,0,1758609282,13040.580304769996,53.52608796000277,53334.15902904 2025-09-23,06:34:44.000,266,10983999,12685,0,1758609283,13040.60725000999,53.730512729998736,53334.25684872 2025-09-23,06:34:45.000,266,10984041,12565,0,1758609284,13040.63419525,53.92788837000262,53334.305758559996 2025-09-23,06:34:46.000,266,10984067,12485,0,1758609285,13040.640931559996,54.04067444999964,53334.36864264 2025-09-23,06:34:47.000,266,10984087,12925,0,1758609286,13040.63419525,54.17460792000202,53334.46646232 2025-09-23,06:34:48.000,266,10984056,12565,0,1758609287,13040.647667869991,54.31559052000375,53334.529346400006 2025-09-23,06:34:49.000,266,10984085,12525,0,1758609288,13040.721767279996,54.477720510003564,53334.55030776001 2025-09-23,06:34:50.000,266,10984072,12725,0,1758609289,13040.802602999996,54.653948760002095,53334.66908880001 2025-09-23,06:34:51.000,266,10984024,12605,0,1758609290,13040.836284550001,54.78788223000447,53334.71101152 2025-09-23,06:34:52.000,266,10984028,12285,0,1758609291,13040.890175029992,54.95001222000428,53334.808831199996 2025-09-23,06:34:53.000,266,10984087,12725,0,1758609292,13040.876702410002,55.0980439499981,53334.8787024 2025-09-23,06:34:54.000,266,10984077,12765,0,1758609293,13040.964274439997,55.21787916000176,53334.93459936001 2025-09-23,06:34:55.000,266,10984041,12485,0,1758609294,13040.997955990002,55.33066523999878,53335.00447056001 2025-09-23,06:34:56.000,266,10984077,12645,0,1758609295,13041.051846469993,55.44345132000308,53335.07434176001 2025-09-23,06:34:57.000,266,10984056,12725,0,1758609296,13041.099000640002,55.53509001000202,53335.1581872 2025-09-23,06:34:58.000,266,10984055,12685,0,1758609297,13041.152891119993,55.58443392000481,53335.228058400004 2025-09-23,06:34:59.000,266,10984090,12765,0,1758609298,13041.193308979993,55.683121740003116,53335.262994 2025-09-23,06:35:00.000,266,10984122,12565,0,1758609299,13041.240463149988,55.71131826000055,53335.346839440004 2025-09-23,06:35:01.000,266,10984086,12805,0,1758609300,13041.267408389998,55.746563910004625,53335.38177504 2025-09-23,06:35:02.000,266,10984087,12605,0,1758609301,13041.253935769993,55.83820260000357,53335.43767200001 2025-09-23,06:35:03.000,266,10984072,12805,0,1758609302,13041.253935769993,55.866399120001006,53335.55645304001 2025-09-23,06:35:04.000,266,10984075,12285,0,1758609303,13041.260672079989,55.9016447699978,53335.52850456001 2025-09-23,06:35:05.000,266,10984110,12605,0,1758609304,13041.200045289988,55.94393955000123,53335.61235 2025-09-23,06:35:06.000,266,10984065,12885,0,1758609305,13041.193308979993,55.90869390000444,53335.61235 2025-09-23,06:35:07.000,266,10984105,12525,0,1758609306,13041.186572669998,55.9016447699978,53335.703182560006 2025-09-23,06:35:08.000,266,10984117,12685,0,1758609307,13041.132682189993,55.84525173000293,53335.682221200004 2025-09-23,06:35:09.000,266,10984091,12605,0,1758609308,13040.984483369997,55.79590782000014,53335.703182560006 2025-09-23,06:35:10.000,266,10984024,12965,0,1758609309,13040.923856579997,55.78180956000142,53335.7171568 2025-09-23,06:35:11.000,266,10984074,12685,0,1758609310,13040.849757169992,55.72541651999927,53335.703182560006 2025-09-23,06:35:12.000,266,10984169,12605,0,1758609311,13040.795866690001,55.61967957000161,53335.76606664 2025-09-23,06:35:13.000,266,10984037,12525,0,1758609312,13040.715030970001,55.520991750003304,53335.703182560006 2025-09-23,06:35:14.000,266,10984028,12485,0,1758609313,13040.61398632,55.42935306000436,53335.731131040004 2025-09-23,06:35:15.000,266,10984084,12485,0,1758609314,13040.55335953,55.43640219000372,53335.72414392001 2025-09-23,06:35:16.000,266,10984098,12765,0,1758609315,13040.539886909995,55.40115653999965,53335.71016968 2025-09-23,06:35:17.000,266,10984118,12525,0,1758609316,13040.479260119995,55.42935306000436,53335.68920832 2025-09-23,06:35:18.000,266,10984052,12525,0,1758609317,13040.40516070999,55.39410741000029,53335.72414392001 2025-09-23,06:35:19.000,266,10984056,12445,0,1758609318,13040.337797609995,55.44345132000308,53335.62632424001 2025-09-23,06:35:20.000,266,10984035,12525,0,1758609319,13040.3310613,55.33771436999814,53335.64029848 2025-09-23,06:35:21.000,266,10984040,12605,0,1758609320,13040.297379749994,55.31656698000006,53335.633311360005 2025-09-23,06:35:22.000,266,10984101,12765,0,1758609321,13040.358006539995,55.26722307000455,53335.62632424001 2025-09-23,06:35:23.000,266,10984103,12765,0,1758609322,13040.37147916,55.182633509997686,53335.54946592 2025-09-23,06:35:24.000,266,10984050,12685,0,1758609323,13040.40516070999,55.119191340003454,53335.584401520005 2025-09-23,06:35:25.000,266,10984049,12605,0,1758609324,13040.43210595,55.09099481999874,53335.47959472 2025-09-23,06:35:26.000,266,10984094,12605,0,1758609325,13040.41189702,55.08394568999938,53335.47959472 2025-09-23,06:35:27.000,266,10984065,12605,0,1758609326,13040.43210595,55.105093080004735,53335.42369776 2025-09-23,06:35:28.000,266,10984007,12725,0,1758609327,13040.48599642999,55.0980439499981,53335.416710640005 2025-09-23,06:35:29.000,266,10984113,12525,0,1758609328,13040.51294167,55.07689656000002,53335.38876216001 2025-09-23,06:35:30.000,266,10984092,12845,0,1758609329,13040.47252381,55.048700040002586,53335.30491672 2025-09-23,06:35:31.000,266,10984040,12765,0,1758609330,13040.38495177999,55.07689656000002,53335.262994 2025-09-23,06:35:32.000,266,10984079,12725,0,1758609331,13040.38495177999,55.08394568999938,53335.297929600005 2025-09-23,06:35:33.000,266,10984113,12285,0,1758609332,13040.378215469995,55.14033873000153,53335.27696824 2025-09-23,06:35:34.000,266,10984067,12645,0,1758609333,13040.418633329995,55.22492829000112,53335.228058400004 2025-09-23,06:35:35.000,266,10984057,12445,0,1758609334,13040.438842259995,55.33771436999814,53335.200109920006 2025-09-23,06:35:36.000,266,10984036,12605,0,1758609335,13040.47252381,55.415254799998365,53335.17216144001 2025-09-23,06:35:37.000,266,10984100,12685,0,1758609336,13040.560095839995,55.53509001000202,53335.179148560004 2025-09-23,06:35:38.000,266,10984063,12645,0,1758609337,13040.681349419996,55.640826959999686,53335.22107128001 2025-09-23,06:35:39.000,266,10984052,12725,0,1758609338,13040.755448830001,55.78885869000078,53335.18613568 2025-09-23,06:35:40.000,266,10984059,12925,0,1758609339,13040.748712519991,55.89459563999844,53335.17216144001 2025-09-23,06:35:41.000,266,10984015,12725,0,1758609340,13040.715030970001,56.03557824000018,53335.179148560004 2025-09-23,06:35:42.000,266,10984051,12525,0,1758609341,13040.775657760001,56.20475735999935,53335.130238720005 2025-09-23,06:35:43.000,266,10984051,12645,0,1758609342,13040.789130379992,56.388034740004514,53335.22107128001 2025-09-23,06:35:44.000,266,10984042,12565,0,1758609343,13040.789130379992,56.451476909998746,53335.179148560004 2025-09-23,06:35:45.000,266,10984093,12485,0,1758609344,13040.802602999996,56.6065577699992,53335.17216144001 2025-09-23,06:35:46.000,266,10984068,12565,0,1758609345,13040.782394069996,56.7193438500035,53335.18613568 2025-09-23,06:35:47.000,266,10984099,12605,0,1758609346,13040.789130379992,56.86737558000459,53335.20709704 2025-09-23,06:35:48.000,266,10984055,12485,0,1758609347,13040.721767279996,56.973112530002254,53335.200109920006 2025-09-23,06:35:49.000,266,10984106,12725,0,1758609348,13040.701558349996,57.092947739998635,53335.228058400004 2025-09-23,06:35:50.000,266,10984062,12645,0,1758609349,13040.661140489996,57.1634390399995,53335.22107128001 2025-09-23,06:35:51.000,266,10984071,12645,0,1758609350,13040.62745893999,57.34671642000467,53335.20709704 2025-09-23,06:35:52.000,266,10984070,12685,0,1758609351,13040.65440418,57.431305980004254,53335.18613568 2025-09-23,06:35:53.000,266,10984082,12685,0,1758609352,13040.661140489996,57.501797279997845,53335.200109920006 2025-09-23,06:35:54.000,266,10984084,12565,0,1758609353,13040.661140489996,57.50884641000448,53335.25600688 2025-09-23,06:35:55.000,266,10984086,12645,0,1758609354,13040.640931559996,57.58638684000471,53335.24203264001 2025-09-23,06:35:56.000,266,10984059,12645,0,1758609355,13040.681349419996,57.607534230002784,53335.24203264001 2025-09-23,06:35:57.000,266,10984073,12685,0,1758609356,13040.57356846,57.64277987999958,53335.23504552 2025-09-23,06:35:58.000,266,10984083,12765,0,1758609357,13040.43210595,57.6568781399983,53335.26998112001 2025-09-23,06:35:59.000,266,10984139,12605,0,1758609358,13040.37147916,57.70622205000109,53335.27696824 2025-09-23,06:36:00.000,266,10984077,12965,0,1758609359,13040.358006539995,57.66392726999766,53335.228058400004 2025-09-23,06:36:01.000,266,10984049,12685,0,1758609360,13040.317588679995,57.63573075000022,53335.25600688 2025-09-23,06:36:02.000,266,10984065,12645,0,1758609361,13040.216544029994,57.57228857999871,53335.25600688 2025-09-23,06:36:03.000,266,10984085,12605,0,1758609362,13040.122235689989,57.57933770999807,53335.28395536 2025-09-23,06:36:04.000,266,10984102,12805,0,1758609363,13040.108763069999,57.63573075000022,53335.262994 2025-09-23,06:36:05.000,266,10984066,12685,0,1758609364,13040.102026759989,57.607534230002784,53335.262994 2025-09-23,06:36:06.000,266,10984108,12885,0,1758609365,13040.034663659993,57.64982900999894,53335.23504552 2025-09-23,06:36:07.000,266,10984086,12565,0,1758609366,13039.980773179988,57.69917292000173,53335.200109920006 2025-09-23,06:36:08.000,266,10984111,12605,0,1758609367,13039.913410079993,57.769664220002596,53335.25600688 2025-09-23,06:36:09.000,266,10984082,12925,0,1758609368,13039.866255909998,57.833106390004104,53335.262994 2025-09-23,06:36:10.000,266,10984071,12565,0,1758609369,13039.792156499992,57.826057260004745,53335.24203264001 2025-09-23,06:36:11.000,266,10984093,12605,0,1758609370,13039.751738639992,57.903597689997696,53335.228058400004 2025-09-23,06:36:12.000,266,10984054,12845,0,1758609371,13039.745002329997,57.93884334000177,53335.21408416 2025-09-23,06:36:13.000,266,10984116,12645,0,1758609372,13039.765211259997,57.98113811999792,53335.19312280001 2025-09-23,06:36:14.000,266,10984110,12445,0,1758609373,13039.839310670002,58.02343290000135,53335.21408416 2025-09-23,06:36:15.000,266,10984047,12605,0,1758609374,13039.872992219993,58.03753116000007,53335.228058400004 2025-09-23,06:36:16.000,266,10984096,12605,0,1758609375,13039.872992219993,58.1150715900003,53335.25600688 2025-09-23,06:36:17.000,266,10984045,12605,0,1758609376,13039.920146390003,58.16441550000309,53335.200109920006 2025-09-23,06:36:18.000,266,10984048,12805,0,1758609377,13039.886464839998,58.227857670004596,53335.25600688 2025-09-23,06:36:19.000,266,10984141,12525,0,1758609378,13039.872992219993,58.27720158000011,53335.22107128001 2025-09-23,06:36:20.000,266,10984077,12605,0,1758609379,13039.846046979997,58.227857670004596,53335.228058400004 2025-09-23,06:36:21.000,266,10984107,12685,0,1758609380,13039.832574359993,58.33359462000226,53335.262994 2025-09-23,06:36:22.000,266,10984033,12845,0,1758609381,13039.771947569992,58.31949636000354,53335.23504552 2025-09-23,06:36:23.000,266,10984068,12645,0,1758609382,13039.805629119997,58.33359462000226,53335.29094248001 2025-09-23,06:36:24.000,266,10984096,12485,0,1758609383,13039.684375539997,58.34769288000098,53335.29094248001 2025-09-23,06:36:25.000,266,10984084,13045,0,1758609384,13039.637221370001,58.375889399998414,53335.31889096001 2025-09-23,06:36:26.000,266,10984049,12605,0,1758609385,13039.596803510001,58.34064375000162,53335.26998112001 2025-09-23,06:36:27.000,266,10984025,12685,0,1758609386,13039.428395759991,58.26310332000139,53335.28395536 2025-09-23,06:36:28.000,266,10984110,12525,0,1758609387,13039.37450528,58.241955930003314,53335.27696824 2025-09-23,06:36:29.000,266,10984091,12685,0,1758609388,13039.28693324999,58.234906800003955,53335.249019760005 2025-09-23,06:36:30.000,266,10984097,12525,0,1758609389,13039.30714217999,58.17146463000245,53335.21408416 2025-09-23,06:36:31.000,266,10984067,12405,0,1758609390,13039.300405869995,58.08687507000286,53335.25600688 2025-09-23,06:36:32.000,266,10984074,12605,0,1758609391,13039.401450519996,58.016383770001994,53335.262994 2025-09-23,06:36:33.000,266,10984101,12725,0,1758609392,13039.47554993,57.88949942999898,53335.28395536 2025-09-23,06:36:34.000,266,10984060,12485,0,1758609393,13039.610276129992,57.81900812999811,53335.27696824 2025-09-23,06:36:35.000,266,10984117,12645,0,1758609394,13039.677639230002,57.769664220002596,53335.29094248001 2025-09-23,06:36:36.000,266,10984125,12685,0,1758609395,13039.718057090002,57.741467699997884,53335.25600688 2025-09-23,06:36:37.000,266,10984033,12645,0,1758609396,13039.792156499992,57.734418569998525,53335.30491672 2025-09-23,06:36:38.000,266,10984085,12685,0,1758609397,13039.872992219993,57.69917292000173,53335.3328652 2025-09-23,06:36:39.000,266,10984082,12445,0,1758609398,13039.920146390003,57.69917292000173,53335.29094248001 2025-09-23,06:36:40.000,266,10984085,12885,0,1758609399,13039.987509489998,57.74851683000452,53335.3328652 2025-09-23,06:36:41.000,266,10984106,12885,0,1758609400,13040.041399969989,57.734418569998525,53335.31190384 2025-09-23,06:36:42.000,266,10984050,12445,0,1758609401,13040.115499379994,57.70622205000109,53335.367800800006 2025-09-23,06:36:43.000,266,10984129,12965,0,1758609402,13040.209807719999,57.727369439999165,53335.38876216001 2025-09-23,06:36:44.000,266,10984094,12845,0,1758609403,13040.3310613,57.790811610000674,53335.4726076 2025-09-23,06:36:45.000,266,10984075,12965,0,1758609404,13040.42536963999,57.81900812999811,53335.4726076 2025-09-23,06:36:46.000,266,10984100,12685,0,1758609405,13040.459051189995,57.840155520003464,53335.47959472 2025-09-23,06:36:47.000,266,10984102,12765,0,1758609406,13040.56683214999,57.8683520400009,53335.514530320004 2025-09-23,06:36:48.000,266,10984066,12805,0,1758609407,13040.681349419996,57.84720465000282,53335.563440160004 2025-09-23,06:36:49.000,266,10984060,12445,0,1758609408,13040.768921449991,57.81195899999875,53335.64029848 2025-09-23,06:36:50.000,266,10984070,12565,0,1758609409,13040.923856579997,57.74851683000452,53335.67523408001 2025-09-23,06:36:51.000,266,10984110,12565,0,1758609410,13041.018164920002,57.70622205000109,53335.75907952 2025-09-23,06:36:52.000,266,10984037,12605,0,1758609411,13041.105736949998,57.71327118000045,53335.801002240005 2025-09-23,06:36:53.000,266,10984081,12805,0,1758609412,13041.240463149988,57.69917292000173,53335.82196360001 2025-09-23,06:36:54.000,266,10984097,12405,0,1758609413,13041.307826249998,57.63573075000022,53335.9267704 2025-09-23,06:36:55.000,266,10984097,12605,0,1758609414,13041.321298869989,57.48769901999913,53336.02459008 2025-09-23,06:36:56.000,266,10984042,12445,0,1758609415,13041.40213458999,57.431305980004254,53336.08048704001 2025-09-23,06:36:57.000,266,10984079,12805,0,1758609416,13041.46949769,57.325569029999315,53336.12939688001 2025-09-23,06:36:58.000,266,10984047,13005,0,1758609417,13041.48297030999,57.24097946999973,53336.21324232 2025-09-23,06:36:59.000,266,10984114,12805,0,1758609418,13041.496442929994,57.149340780000784,53336.27612640001 2025-09-23,06:37:00.000,266,10984093,12205,0,1758609419,13041.52338816999,56.99425992000033,53336.36695896001 2025-09-23,06:37:01.000,266,10984082,12765,0,1758609420,13041.54359709999,56.8532773199986,53336.39490744001 2025-09-23,06:37:02.000,266,10984032,12725,0,1758609421,13041.50991555,56.7193438500035,53336.422855920006 2025-09-23,06:37:03.000,266,10984126,12565,0,1758609422,13041.456025069994,56.58541038000112,53336.48574 2025-09-23,06:37:04.000,266,10984064,12845,0,1758609423,13041.435816139994,56.458526039998105,53336.52766272 2025-09-23,06:37:05.000,266,10984031,12765,0,1758609424,13041.354980419994,56.36688734999916,53336.57657256 2025-09-23,06:37:06.000,266,10984109,12605,0,1758609425,13041.307826249998,56.25410127000214,53336.61150816001 2025-09-23,06:37:07.000,266,10984087,12445,0,1758609426,13041.206781599998,56.162462580003194,53336.64644376 2025-09-23,06:37:08.000,266,10984037,12485,0,1758609427,13041.226990529998,55.98623433000466,53336.67439224 2025-09-23,06:37:09.000,266,10984060,12685,0,1758609428,13041.146154809998,55.78180956000142,53336.67439224 2025-09-23,06:37:10.000,266,10984052,13005,0,1758609429,13041.072055399993,55.61263044000225,53336.71631496 2025-09-23,06:37:11.000,266,10984078,12845,0,1758609430,13041.024901229997,55.513942620003945,53336.71631496 2025-09-23,06:37:12.000,266,10984103,12805,0,1758609431,13040.971010749992,55.35886176000349,53336.758237680006 2025-09-23,06:37:13.000,266,10984108,12485,0,1758609432,13041.004692299997,55.12624047000281,53336.835096 2025-09-23,06:37:14.000,266,10984089,12565,0,1758609433,13041.072055399993,54.89361918000213,53336.82810888001 2025-09-23,06:37:15.000,266,10984116,12885,0,1758609434,13041.139418500003,54.653948760002095,53336.96086416 2025-09-23,06:37:16.000,266,10984040,12765,0,1758609435,13041.146154809998,54.470671380004205,53336.904967200004 2025-09-23,06:37:17.000,266,10984101,12485,0,1758609436,13041.200045289988,54.28739399999904,53336.96785128001 2025-09-23,06:37:18.000,266,10984047,12765,0,1758609437,13041.247199459998,54.14641140000458,53337.01676112001 2025-09-23,06:37:19.000,266,10984056,12365,0,1758609438,13041.321298869989,53.99837967000349,53337.142529280005 2025-09-23,06:37:20.000,266,10984094,12485,0,1758609439,13041.361716729989,53.9137901100039,53337.142529280005 2025-09-23,06:37:21.000,266,10984094,12805,0,1758609440,13041.381925659989,53.836249680003675,53337.27528456 2025-09-23,06:37:22.000,266,10984092,12765,0,1758609441,13041.415607209994,53.72346359999938,53337.33816864 2025-09-23,06:37:23.000,266,10984100,12725,0,1758609442,13041.449288759999,53.67411969000386,53337.3940656 2025-09-23,06:37:24.000,266,10984084,12605,0,1758609443,13041.42234351999,53.617726650001714,53337.43598832 2025-09-23,06:37:25.000,266,10984064,12885,0,1758609444,13041.348244109999,53.63182491000043,53337.575730720004 2025-09-23,06:37:26.000,266,10984147,12525,0,1758609445,13041.307826249998,53.62477578000107,53337.62464056 2025-09-23,06:37:27.000,266,10984054,12405,0,1758609446,13041.173100049993,53.54723535000085,53337.72944736 2025-09-23,06:37:28.000,266,10984094,12605,0,1758609447,13041.018164920002,53.54723535000085,53337.82726704 2025-09-23,06:37:29.000,266,10984123,12685,0,1758609448,13040.863229789997,53.554284480000206,53337.87617688001 2025-09-23,06:37:30.000,266,10984069,12605,0,1758609449,13040.715030970001,53.53313709000213,53338.01591928 2025-09-23,06:37:31.000,266,10984113,12845,0,1758609450,13040.560095839995,53.52608796000277,53338.050854880006 2025-09-23,06:37:32.000,266,10984053,13005,0,1758609451,13040.44557856999,53.51198970000405,53338.13470032 2025-09-23,06:37:33.000,266,10984125,12645,0,1758609452,13040.27043451,53.554284480000206,53338.197584400004 2025-09-23,06:37:34.000,266,10984074,12685,0,1758609453,13040.088554139998,53.4908423099987,53338.267455600006 2025-09-23,06:37:35.000,266,10984090,12885,0,1758609454,13039.940355319988,53.39920361999975,53338.246494240004 2025-09-23,06:37:36.000,266,10984062,12645,0,1758609455,13039.785420189997,53.36395797000296,53338.33033968 2025-09-23,06:37:37.000,266,10984045,12525,0,1758609456,13039.576594580001,53.27231928000401,53338.34431392 2025-09-23,06:37:38.000,266,10984093,12885,0,1758609457,13039.43513207,53.27936841000337,53338.37924952001 2025-09-23,06:37:39.000,266,10984029,12565,0,1758609458,13039.28693324999,53.152484070000355,53338.42117224 2025-09-23,06:37:40.000,266,10984060,12605,0,1758609459,13039.138734429995,53.06789451000077,53338.42815936001 2025-09-23,06:37:41.000,266,10984065,12605,0,1758609460,13039.06463501999,53.01150146999862,53338.5120048 2025-09-23,06:37:42.000,266,10984123,12845,0,1758609461,13038.916436199994,52.983304950001184,53338.50501768001 2025-09-23,06:37:43.000,266,10984118,12525,0,1758609462,13038.815391549993,52.983304950001184,53338.5120048 2025-09-23,06:37:44.000,266,10984105,12365,0,1758609463,13038.667192729998,52.8987153900016,53338.46309496 2025-09-23,06:37:45.000,266,10984067,12445,0,1758609464,13038.465103429997,52.85642060999817,53338.54694040001 2025-09-23,06:37:46.000,266,10984029,12605,0,1758609465,13038.303431989996,52.919862779999676,53338.51899192 2025-09-23,06:37:47.000,266,10984066,12765,0,1758609466,13038.121551619995,52.81412583000201,53338.54694040001 2025-09-23,06:37:48.000,266,10984084,12725,0,1758609467,13038.000298039995,52.750683660000504,53338.51899192 2025-09-23,06:37:49.000,266,10984109,12405,0,1758609468,13037.838626599994,52.60265192999941,53338.5120048 2025-09-23,06:37:50.000,266,10984125,12925,0,1758609469,13037.703900399989,52.518062369999825,53338.553927520006 2025-09-23,06:37:51.000,266,10984073,12605,0,1758609470,13037.508547409998,52.44757106999896,53338.5120048 2025-09-23,06:37:52.000,266,10984029,12885,0,1758609471,13037.420975380002,52.42642368000088,53338.56091464 2025-09-23,06:37:53.000,266,10984043,12725,0,1758609472,13037.212149769992,52.41937455000152,53338.52597904001 2025-09-23,06:37:54.000,266,10984044,12605,0,1758609473,13037.050478329991,52.461669329997676,53338.51899192 2025-09-23,06:37:55.000,266,10984064,12645,0,1758609474,13036.86859795999,52.48986585000239,53338.47706920001 2025-09-23,06:37:56.000,266,10984073,12645,0,1758609475,13036.6934539,52.511013240000466,53338.49104344 2025-09-23,06:37:57.000,266,10984067,12645,0,1758609476,13036.58567293999,52.461669329997676,53338.42815936001 2025-09-23,06:37:58.000,266,10984116,12805,0,1758609477,13036.444210429989,52.41937455000152,53338.33033968 2025-09-23,06:37:59.000,266,10984051,12445,0,1758609478,13036.289275299998,52.42642368000088,53338.35828816001 2025-09-23,06:38:00.000,266,10984029,12685,0,1758609479,13036.107394929997,52.47576759000367,53338.316365440005 2025-09-23,06:38:01.000,266,10984049,12565,0,1758609480,13036.026559209997,52.461669329997676,53338.29540408 2025-09-23,06:38:02.000,266,10984038,12965,0,1758609481,13035.898569320001,52.46871846000431,53338.28142984 2025-09-23,06:38:03.000,266,10984104,12685,0,1758609482,13035.790788359991,52.4052762900028,53338.246494240004 2025-09-23,06:38:04.000,266,10984060,12485,0,1758609483,13035.662798469995,52.35593238000001,53338.27444272 2025-09-23,06:38:05.000,266,10984065,12685,0,1758609484,13035.581962749995,52.45462019999832,53338.22553288 2025-09-23,06:38:06.000,266,10984111,12645,0,1758609485,13035.480918099995,52.47576759000367,53338.20457152 2025-09-23,06:38:07.000,266,10984112,12525,0,1758609486,13035.352928209999,52.45462019999832,53338.1626488 2025-09-23,06:38:08.000,266,10984092,12605,0,1758609487,13035.157575219993,52.511013240000466,53338.16963592001 2025-09-23,06:38:09.000,266,10984068,12685,0,1758609488,13035.043057950003,52.574455410001974,53338.148674560005 2025-09-23,06:38:10.000,266,10984061,12685,0,1758609489,13034.962222230002,52.63084845000412,53338.12072608001 2025-09-23,06:38:11.000,266,10984056,12685,0,1758609490,13034.840968650002,52.65904497000156,53338.03688064 2025-09-23,06:38:12.000,266,10984062,12765,0,1758609491,13034.726451379996,52.65904497000156,53338.06482912 2025-09-23,06:38:13.000,266,10984098,12805,0,1758609492,13034.57825256,52.65904497000156,53337.96002232 2025-09-23,06:38:14.000,266,10984053,12765,0,1758609493,13034.463735289995,52.64494671000284,53337.93906096 2025-09-23,06:38:15.000,266,10984100,12805,0,1758609494,13034.37616326,52.63084845000412,53337.97399656001 2025-09-23,06:38:16.000,266,10984029,12685,0,1758609495,13034.261645989995,52.61675018999813,53337.9180996 2025-09-23,06:38:17.000,266,10984119,12725,0,1758609496,13034.18754657999,52.574455410001974,53337.92508672001 2025-09-23,06:38:18.000,266,10984089,12605,0,1758609497,13034.012402519998,52.50396411000111,53337.813292800005 2025-09-23,06:38:19.000,266,10984143,12765,0,1758609498,13033.938303109993,52.48281672000303,53337.7783572 2025-09-23,06:38:20.000,266,10984091,12685,0,1758609499,13033.729477499997,52.5533080200039,53337.78534432001 2025-09-23,06:38:21.000,266,10984088,12445,0,1758609500,13033.581278680002,52.511013240000466,53337.72246024 2025-09-23,06:38:22.000,266,10984038,12605,0,1758609501,13033.527388199996,52.48281672000303,53337.694511760004 2025-09-23,06:38:23.000,266,10984059,12565,0,1758609502,13033.406134619996,52.5392097599979,53337.66656328001 2025-09-23,06:38:24.000,266,10984075,12845,0,1758609503,13033.372453069991,52.48281672000303,53337.596692080006 2025-09-23,06:38:25.000,266,10984090,12725,0,1758609504,13033.31182627999,52.37003063999873,53337.56175648 2025-09-23,06:38:26.000,266,10984073,12685,0,1758609505,13033.224254249995,52.3065884700045,53337.575730720004 2025-09-23,06:38:27.000,266,10984084,12685,0,1758609506,13033.23772687,52.22199891000491,53337.51983376001 2025-09-23,06:38:28.000,266,10984092,12525,0,1758609507,13033.19057269999,52.151507610004046,53337.50585952 2025-09-23,06:38:29.000,266,10984070,12405,0,1758609508,13033.224254249995,52.059868919997825,53337.47092392001 2025-09-23,06:38:30.000,266,10984075,12565,0,1758609509,13033.23772687,51.91888632000337,53337.526820880004 2025-09-23,06:38:31.000,266,10984108,12685,0,1758609510,13033.23099055999,51.79200198000035,53337.4639368 2025-09-23,06:38:32.000,266,10984050,12565,0,1758609511,13033.19730901,51.651019379998615,53337.44297544 2025-09-23,06:38:33.000,266,10984109,12605,0,1758609512,13033.13668222,51.53823330000159,53337.42201408001 2025-09-23,06:38:34.000,266,10984071,12605,0,1758609513,13033.04911018999,51.418398089997936,53337.41502696 2025-09-23,06:38:35.000,266,10984057,12645,0,1758609514,13032.981747089994,51.36905418000242,53337.477911040005 2025-09-23,06:38:36.000,266,10984125,12605,0,1758609515,13032.813339339998,51.32675939999899,53337.41502696 2025-09-23,06:38:37.000,266,10984082,12765,0,1758609516,13032.752712549998,51.298562880001555,53337.36611712 2025-09-23,06:38:38.000,266,10984072,12445,0,1758609517,13032.644931589988,51.298562880001555,53337.43598832 2025-09-23,06:38:39.000,266,10984112,12645,0,1758609518,13032.597777419993,51.31266114000027,53337.40105272001 2025-09-23,06:38:40.000,266,10984066,12445,0,1758609519,13032.537150629993,51.27036636000412,53337.3940656 2025-09-23,06:38:41.000,266,10984040,12805,0,1758609520,13032.476523839992,51.242169839999406,53337.38707848 2025-09-23,06:38:42.000,266,10984103,12525,0,1758609521,13032.469787529997,51.19282593000389,53337.36611712 2025-09-23,06:38:43.000,266,10984089,12565,0,1758609522,13032.348533949997,51.1787276699979,53337.41502696 2025-09-23,06:38:44.000,266,10984107,12525,0,1758609523,13032.301379780001,51.10118723999767,53337.429001200006 2025-09-23,06:38:45.000,266,10984074,12485,0,1758609524,13032.294643469992,51.072990720000234,53337.429001200006 2025-09-23,06:38:46.000,266,10984077,12765,0,1758609525,13032.314852399992,50.99545029000001,53337.4639368 2025-09-23,06:38:47.000,266,10984095,12725,0,1758609526,13032.415897049992,50.92495898999914,53337.44996256001 2025-09-23,06:38:48.000,266,10984072,12405,0,1758609527,13032.456314909992,50.95315551000385,53337.526820880004 2025-09-23,06:38:49.000,266,10984106,12885,0,1758609528,13032.503469080002,51.00249941999937,53337.51983376001 2025-09-23,06:38:50.000,266,10984113,12605,0,1758609529,13032.564095870002,51.00249941999937,53337.547782240006 2025-09-23,06:38:51.000,266,10984097,12765,0,1758609530,13032.530414319997,50.946106380004494,53337.575730720004 2025-09-23,06:38:52.000,266,10984092,12885,0,1758609531,13032.557359559993,50.889713340002345,53337.65957616 2025-09-23,06:38:53.000,266,10984077,12605,0,1758609532,13032.577568489993,50.90381160000106,53337.68053752 2025-09-23,06:38:54.000,266,10984081,12485,0,1758609533,13032.557359559993,50.882664210002986,53337.73643448001 2025-09-23,06:38:55.000,266,10984117,13045,0,1758609534,13032.591041109998,50.90381160000106,53337.73643448001 2025-09-23,06:38:56.000,266,10984120,12845,0,1758609535,13032.624722660003,50.91086073000042,53337.8482284 2025-09-23,06:38:57.000,266,10984096,12725,0,1758609536,13032.692085759998,50.882664210002986,53337.90412536001 2025-09-23,06:38:58.000,266,10984135,12565,0,1758609537,13032.698822069993,50.91790985999978,53337.980983680005 2025-09-23,06:38:59.000,266,10984103,12845,0,1758609538,13032.745976239989,50.889713340002345,53337.99495792 2025-09-23,06:39:00.000,266,10984097,12445,0,1758609539,13032.772921479998,50.96725377000257,53338.12072608001 2025-09-23,06:39:01.000,266,10984010,12645,0,1758609540,13032.847020889989,50.95315551000385,53338.1277132 2025-09-23,06:39:02.000,266,10984080,12605,0,1758609541,13032.826811959989,51.00249941999937,53338.20457152 2025-09-23,06:39:03.000,266,10984142,12765,0,1758609542,13032.880702439994,50.99545029000001,53338.29540408 2025-09-23,06:39:04.000,266,10984079,12605,0,1758609543,13032.900911369994,50.99545029000001,53338.40021088 2025-09-23,06:39:05.000,266,10984095,12605,0,1758609544,13032.90764767999,50.96725377000257,53338.4421336 2025-09-23,06:39:06.000,266,10984122,12805,0,1758609545,13032.900911369994,50.889713340002345,53338.47008208 2025-09-23,06:39:07.000,266,10984127,12525,0,1758609546,13032.941329229994,50.81217291000212,53338.581876000004 2025-09-23,06:39:08.000,266,10984148,12725,0,1758609547,13032.99521971,50.833320300000196,53338.69366992001 2025-09-23,06:39:09.000,266,10984121,12605,0,1758609548,13033.04911018999,50.833320300000196,53338.74257976001 2025-09-23,06:39:10.000,266,10984099,12845,0,1758609549,13033.0558465,50.81922204000148,53338.756554 2025-09-23,06:39:11.000,266,10984097,12805,0,1758609550,13033.09626436,50.82627117000084,53338.86136080001 2025-09-23,06:39:12.000,266,10984082,12725,0,1758609551,13033.17710008,50.79102552000404,53338.917257760004 2025-09-23,06:39:13.000,266,10984129,12645,0,1758609552,13033.204045319995,50.79102552000404,53339.0011032 2025-09-23,06:39:14.000,266,10984106,12765,0,1758609553,13033.25119948999,50.72758335000253,53339.084948640004 2025-09-23,06:39:15.000,266,10984073,12525,0,1758609554,13033.224254249995,50.72758335000253,53339.224691040006 2025-09-23,06:39:16.000,266,10984079,12565,0,1758609555,13033.33877152,50.74168161000125,53339.224691040006 2025-09-23,06:39:17.000,266,10984097,12605,0,1758609556,13033.433079859991,50.77692725999805,53339.28757512 2025-09-23,06:39:18.000,266,10984092,12725,0,1758609557,13033.500442960001,50.86151682000491,53339.392381920006 2025-09-23,06:39:19.000,266,10984090,12685,0,1758609558,13033.507179269996,50.9320081199985,53339.539111440004 2025-09-23,06:39:20.000,266,10984138,12605,0,1758609559,13033.534124509992,51.05184333000216,53339.56705992 2025-09-23,06:39:21.000,266,10984067,12845,0,1758609560,13033.520651890001,51.17167853999854,53339.67186672 2025-09-23,06:39:22.000,266,10984140,12605,0,1758609561,13033.561069750001,51.242169839999406,53339.74872504001 2025-09-23,06:39:23.000,266,10984119,12805,0,1758609562,13033.554333439992,51.34085765999771,53339.88148032 2025-09-23,06:39:24.000,266,10984115,12805,0,1758609563,13033.635169159992,51.46069287000137,53339.96532576001 2025-09-23,06:39:25.000,266,10984078,12965,0,1758609564,13033.736213809992,51.56642981999903,53340.02820984 2025-09-23,06:39:26.000,266,10984135,12645,0,1758609565,13033.803576910002,51.62282286000118,53340.09808104 2025-09-23,06:39:27.000,266,10984074,12605,0,1758609566,13033.864203699988,51.60872460000246,53340.16795224 2025-09-23,06:39:28.000,266,10984059,12605,0,1758609567,13033.897885249993,51.62282286000118,53340.31468176 2025-09-23,06:39:29.000,266,10984081,12845,0,1758609568,13033.911357869998,51.61577373000182,53340.426475680004 2025-09-23,06:39:30.000,266,10984124,12765,0,1758609569,13033.971984659998,51.59462634000374,53340.46839840001 2025-09-23,06:39:31.000,266,10984089,12645,0,1758609570,13034.059556689994,51.55938068999967,53340.594166560004 2025-09-23,06:39:32.000,266,10984071,12485,0,1758609571,13034.14712871999,51.6369211199999,53340.65705064001 2025-09-23,06:39:33.000,266,10984045,12565,0,1758609572,13034.19428289,51.6016754700031,53340.73390896001 2025-09-23,06:39:34.000,266,10984105,12805,0,1758609573,13034.241437059994,51.61577373000182,53340.78980592 2025-09-23,06:39:35.000,266,10984082,12765,0,1758609574,13034.30880015999,51.651019379998615,53340.8876256 2025-09-23,06:39:36.000,266,10984092,12605,0,1758609575,13034.382899569995,51.6369211199999,53340.9574968 2025-09-23,06:39:37.000,266,10984060,12645,0,1758609576,13034.47720791,51.62282286000118,53340.999419520005 2025-09-23,06:39:38.000,266,10984093,12605,0,1758609577,13034.55804363,51.62987199000054,53341.097239200004 2025-09-23,06:39:39.000,266,10984087,13045,0,1758609578,13034.632143039991,51.62282286000118,53341.22300736 2025-09-23,06:39:40.000,266,10984114,12845,0,1758609579,13034.672560899991,51.474791130000085,53341.22999448001 2025-09-23,06:39:41.000,266,10984046,12685,0,1758609580,13034.773605549992,51.43954548000329,53341.32082704 2025-09-23,06:39:42.000,266,10984050,12765,0,1758609581,13034.787078169997,51.33380852999835,53341.383711120005 2025-09-23,06:39:43.000,266,10984104,12445,0,1758609582,13034.834232339992,51.249218969998765,53341.432620960004 2025-09-23,06:39:44.000,266,10984101,12965,0,1758609583,13034.921804370002,51.19282593000389,53341.57935048 2025-09-23,06:39:45.000,266,10984073,12565,0,1758609584,13034.908331749997,51.15053115000046,53341.670183040005 2025-09-23,06:39:46.000,266,10984083,12565,0,1758609585,13034.881386510002,51.10118723999767,53341.68415728 2025-09-23,06:39:47.000,266,10984108,12605,0,1758609586,13034.915068059992,50.99545029000001,53341.80293832 2025-09-23,06:39:48.000,266,10984115,12765,0,1758609587,13034.874650199992,50.91086073000042,53341.87280952 2025-09-23,06:39:49.000,266,10984135,12845,0,1758609588,13034.867913889997,50.74873074000061,53341.90075800001 2025-09-23,06:39:50.000,266,10984146,12845,0,1758609589,13034.807287099997,50.62889553000423,53341.9706292 2025-09-23,06:39:51.000,266,10984113,12645,0,1758609590,13034.787078169997,50.51610944999993,53342.04748752001 2025-09-23,06:39:52.000,266,10984059,12565,0,1758609591,13034.820759720002,50.424470760000986,53342.03351328 2025-09-23,06:39:53.000,266,10984128,12685,0,1758609592,13034.787078169997,50.28348815999925,53342.16626856001 2025-09-23,06:39:54.000,266,10984123,12765,0,1758609593,13034.787078169997,50.198898599999666,53342.292036720006 2025-09-23,06:39:55.000,266,10984120,12765,0,1758609594,13034.793814479992,50.10021078000136,53342.36889504 2025-09-23,06:39:56.000,266,10984085,12605,0,1758609595,13034.820759720002,49.98742470000434,53342.33395944001 2025-09-23,06:39:57.000,266,10984067,12765,0,1758609596,13034.840968650002,49.92398253000283,53342.36190792001 2025-09-23,06:39:58.000,266,10984122,12765,0,1758609597,13034.820759720002,49.86054036000132,53342.48767608 2025-09-23,06:39:59.000,266,10984103,12565,0,1758609598,13034.840968650002,49.790049060000456,53342.52959880001 2025-09-23,06:40:00.000,266,10984106,12765,0,1758609599,13034.881386510002,49.69841037000151,53342.557547280005 2025-09-23,06:40:01.000,266,10984068,12725,0,1758609600,13034.847704959997,49.55037864000042,53342.59248288 2025-09-23,06:40:02.000,266,10984064,12645,0,1758609601,13034.854441269992,49.45873995000147,53342.66235408 2025-09-23,06:40:03.000,266,10984111,12445,0,1758609602,13034.867913889997,49.30365909000102,53342.774148000004 2025-09-23,06:40:04.000,266,10984090,12645,0,1758609603,13034.928540679997,49.162676489999285,53342.8090836 2025-09-23,06:40:05.000,266,10984124,12685,0,1758609604,13035.009376399998,49.01464475999819,53342.8789548 2025-09-23,06:40:06.000,266,10984086,12685,0,1758609605,13035.191256769998,48.84546563999902,53342.91389040001 2025-09-23,06:40:07.000,266,10984082,12605,0,1758609606,13035.265356179989,48.76792520999879,53342.97677448 2025-09-23,06:40:08.000,266,10984111,12405,0,1758609607,13035.34619189999,48.73972869000136,53342.99773584 2025-09-23,06:40:09.000,266,10984091,13125,0,1758609608,13035.420291309994,48.72563043000264,53343.10254264001 2025-09-23,06:40:10.000,266,10984082,12725,0,1758609609,13035.460709169995,48.69038477999857,53343.179400960005 2025-09-23,06:40:11.000,266,10984120,12565,0,1758609610,13035.54828119999,48.577598700001545,53343.28420776 2025-09-23,06:40:12.000,266,10984040,12765,0,1758609611,13035.56849012999,48.43661609999981,53343.30516912 2025-09-23,06:40:13.000,266,10984112,12445,0,1758609612,13035.56849012999,48.42956697000045,53343.36106608 2025-09-23,06:40:14.000,266,10984110,12845,0,1758609613,13035.581962749995,48.387272190004296,53343.37504032 2025-09-23,06:40:15.000,266,10984091,12565,0,1758609614,13035.56849012999,48.30973176000407,53343.50080848 2025-09-23,06:40:16.000,266,10984130,12485,0,1758609615,13035.53480858,48.168749160002335,53343.563692560005 2025-09-23,06:40:17.000,266,10984081,12725,0,1758609616,13035.44723654999,48.04186481999932,53343.61958952 2025-09-23,06:40:18.000,266,10984057,12605,0,1758609617,13035.400082379994,47.87268570000015,53343.67548648001 2025-09-23,06:40:19.000,266,10984136,13045,0,1758609618,13035.379873449994,47.66826093000418,53343.64055088 2025-09-23,06:40:20.000,266,10984132,12445,0,1758609619,13035.352928209999,47.40744311999879,53343.731383440005 2025-09-23,06:40:21.000,266,10984113,12365,0,1758609620,13035.32598296999,47.20301835000282,53343.780293280004 2025-09-23,06:40:22.000,266,10984123,12645,0,1758609621,13035.34619189999,47.04793749000237,53343.72439632001 2025-09-23,06:40:23.000,266,10984079,12765,0,1758609622,13035.45397286,46.87170924000384,53343.83619024 2025-09-23,06:40:24.000,266,10984090,12645,0,1758609623,13035.43376393,46.74482490000082,53343.88510008 2025-09-23,06:40:25.000,266,10984104,12685,0,1758609624,13035.440500239994,46.660235340001236,53343.88510008 2025-09-23,06:40:26.000,266,10984106,12845,0,1758609625,13035.46744547999,46.64613708000252,53343.92003568001 2025-09-23,06:40:27.000,266,10984112,12765,0,1758609626,13035.581962749995,46.60384229999909,53343.95497128 2025-09-23,06:40:28.000,266,10984047,12325,0,1758609627,13035.67627109,46.53335099999822,53344.00388112 2025-09-23,06:40:29.000,266,10984108,12485,0,1758609628,13035.77731574,46.5192527399995,53344.03881672001 2025-09-23,06:40:30.000,266,10984107,12725,0,1758609629,13035.858151460001,46.56859665000229,53344.12266216 2025-09-23,06:40:31.000,266,10984123,12845,0,1758609630,13036.087185999997,46.64613708000252,53344.16458488 2025-09-23,06:40:32.000,266,10984085,12645,0,1758609631,13036.228648509998,46.667284470000595,53344.14362352 2025-09-23,06:40:33.000,266,10984152,12525,0,1758609632,13036.410528879998,46.660235340001236,53344.283365920004 2025-09-23,06:40:34.000,266,10984115,12685,0,1758609633,13036.572200319999,46.681382729999314,53344.36721136 2025-09-23,06:40:35.000,266,10984088,12525,0,1758609634,13036.72713544999,46.69548098999803,53344.46503104001 2025-09-23,06:40:36.000,266,10984123,12605,0,1758609635,13036.821443789995,46.68843185999867,53344.50695376 2025-09-23,06:40:37.000,266,10984099,12565,0,1758609636,13036.942697369996,46.617940559997805,53344.59079920001 2025-09-23,06:40:38.000,266,10984139,12645,0,1758609637,13037.104368809996,46.53335099999822,53344.688618880005 2025-09-23,06:40:39.000,266,10984071,12605,0,1758609638,13037.266040249997,46.491056220002065,53344.737528720005 2025-09-23,06:40:40.000,266,10984100,12525,0,1758609639,13037.515283719993,46.441712309999275,53344.82836128001 2025-09-23,06:40:41.000,266,10984090,12605,0,1758609640,13037.757790879994,46.448761439998634,53344.919193839996 2025-09-23,06:40:42.000,266,10984055,12925,0,1758609641,13038.060924829995,46.39941753000312,53344.99605216001 2025-09-23,06:40:43.000,266,10984081,12725,0,1758609642,13038.289959369991,46.33597536000161,53345.142781680006 2025-09-23,06:40:44.000,266,10984117,12405,0,1758609643,13038.518993910002,46.216140149997955,53345.23361424001 2025-09-23,06:40:45.000,266,10984101,12605,0,1758609644,13038.741292139988,46.22318928000459,53345.3244468 2025-09-23,06:40:46.000,266,10984140,12605,0,1758609645,13038.977062989994,46.13859971999773,53345.457202080004 2025-09-23,06:40:47.000,266,10984096,12765,0,1758609646,13039.21283384,45.976469729997916,53345.5340604 2025-09-23,06:40:48.000,266,10984119,12445,0,1758609647,13039.35429635,45.913027560003684,53345.694764160005 2025-09-23,06:40:49.000,266,10984108,12645,0,1758609648,13039.569858269992,45.800241479999386,53345.85546792001 2025-09-23,06:40:50.000,266,10984111,12365,0,1758609649,13039.805629119997,45.65925887999765,53345.9882232 2025-09-23,06:40:51.000,266,10984110,12685,0,1758609650,13040.048136279998,45.54647280000063,53346.10001712001 2025-09-23,06:40:52.000,266,10984134,12445,0,1758609651,13040.26369819999,45.41958846000489,53346.21879816001 2025-09-23,06:40:53.000,266,10984117,12365,0,1758609652,13040.48599642999,45.34909716000402,53346.38648904001 2025-09-23,06:40:54.000,266,10984080,12645,0,1758609653,13040.735239900001,45.31385150999995,53346.463347360004 2025-09-23,06:40:55.000,266,10984095,12565,0,1758609654,13040.957538130002,45.229261950000364,53346.631038240004 2025-09-23,06:40:56.000,266,10984121,12525,0,1758609655,13041.173100049993,45.1587706499995,53346.80571624 2025-09-23,06:40:57.000,266,10984075,12845,0,1758609656,13041.395398279994,45.10237761000462,53346.8965488 2025-09-23,06:40:58.000,266,10984135,12685,0,1758609657,13041.536860789995,44.989591530000325,53346.98039424001 2025-09-23,06:40:59.000,266,10984096,12685,0,1758609658,13041.67158699,44.85565805999795,53347.141098 2025-09-23,06:41:00.000,266,10984052,12685,0,1758609659,13041.82652211999,44.74287198000093,53347.33673736 2025-09-23,06:41:01.000,266,10984071,12725,0,1758609660,13041.988193559991,44.6653315500007,53347.44154416001 2025-09-23,06:41:02.000,266,10984134,12605,0,1758609661,13042.176810240002,44.70762633000413,53347.53237672001 2025-09-23,06:41:03.000,266,10984109,12765,0,1758609662,13042.351954299993,44.79221589000372,53347.70006760001 2025-09-23,06:41:04.000,266,10984171,12605,0,1758609663,13042.500153119989,44.74992111000029,53347.874745600006 2025-09-23,06:41:05.000,266,10984125,12605,0,1758609664,13042.601197769989,44.756970239999646,53347.993526640006 2025-09-23,06:41:06.000,266,10984118,12365,0,1758609665,13042.628143009999,44.65828242000134,53348.15423040001 2025-09-23,06:41:07.000,266,10984074,12405,0,1758609666,13042.62140669999,44.580741990001115,53348.259037200005 2025-09-23,06:41:08.000,266,10984105,12565,0,1758609667,13042.66182455999,44.49615243000153,53348.37083112001 2025-09-23,06:41:09.000,266,10984142,12685,0,1758609668,13042.68203348999,44.44680851999874,53348.48262504 2025-09-23,06:41:10.000,266,10984151,12565,0,1758609669,13042.72245134999,44.43975938999938,53348.55249624 2025-09-23,06:41:11.000,266,10984123,12805,0,1758609670,13042.695506109994,44.46795591000409,53348.70621288001 2025-09-23,06:41:12.000,266,10984060,12765,0,1758609671,13042.715715039994,44.44680851999874,53348.77608408 2025-09-23,06:41:13.000,266,10984051,12485,0,1758609672,13042.72245134999,44.411562870001944,53348.90185224001 2025-09-23,06:41:14.000,266,10984129,12725,0,1758609673,13042.601197769989,44.37631721999787,53348.92281360001 2025-09-23,06:41:15.000,266,10984127,12765,0,1758609674,13042.493416809994,44.355169829999795,53349.027620400004 2025-09-23,06:41:16.000,266,10984118,12445,0,1758609675,13042.459735259989,44.34107157000108,53349.097491600005 2025-09-23,06:41:17.000,266,10984062,12485,0,1758609676,13042.412581089993,44.25648201000149,53349.10447872 2025-09-23,06:41:18.000,266,10984075,12445,0,1758609677,13042.338481680003,44.178941580001265,53349.2022984 2025-09-23,06:41:19.000,266,10984084,12285,0,1758609678,13042.311536439993,44.136646799997834,53349.265182480005 2025-09-23,06:41:20.000,266,10984094,12605,0,1758609679,13042.304800129998,44.08025376000296,53349.27915672 2025-09-23,06:41:21.000,266,10984068,12445,0,1758609680,13042.318272750003,43.988615070004016,53349.35601504001 2025-09-23,06:41:22.000,266,10984079,12565,0,1758609681,13042.304800129998,43.84058334000292,53349.2721696 2025-09-23,06:41:23.000,266,10984080,12685,0,1758609682,13042.304800129998,43.727797259998624,53349.363002160004 2025-09-23,06:41:24.000,266,10984117,12525,0,1758609683,13042.284591199998,43.69960074000119,53349.39095064 2025-09-23,06:41:25.000,266,10984096,12645,0,1758609684,13042.230700719992,43.65730595999776,53349.432873360005 2025-09-23,06:41:26.000,266,10984085,12645,0,1758609685,13042.203755479997,43.579765530004806,53349.411912 2025-09-23,06:41:27.000,266,10984060,12565,0,1758609686,13042.230700719992,43.50927423000394,53349.43986048 2025-09-23,06:41:28.000,266,10984071,12525,0,1758609687,13042.230700719992,43.38943902000028,53349.48877032 2025-09-23,06:41:29.000,266,10984144,12965,0,1758609688,13042.345217989998,43.27665294000326,53349.52370592001 2025-09-23,06:41:30.000,266,10984130,12885,0,1758609689,13042.412581089993,43.21321077000175,53349.502744560006 2025-09-23,06:41:31.000,266,10984137,12885,0,1758609690,13042.473207879993,43.10042469000473,53349.600564240005 2025-09-23,06:41:32.000,266,10984087,12885,0,1758609691,13042.527098359998,42.959442090002995,53349.55864152 2025-09-23,06:41:33.000,266,10984152,12845,0,1758609692,13042.594461459994,42.83255774999998,53349.61453848 2025-09-23,06:41:34.000,266,10984161,12525,0,1758609693,13042.560779909989,42.65632950000145,53349.64248696001 2025-09-23,06:41:35.000,266,10984118,12645,0,1758609694,13042.574252529994,42.60698558999866,53349.70537104 2025-09-23,06:41:36.000,266,10984135,12565,0,1758609695,13042.580988839989,42.42370821000077,53349.68440968 2025-09-23,06:41:37.000,266,10984073,12805,0,1758609696,13042.580988839989,42.18403779000073,53349.7263324 2025-09-23,06:41:38.000,266,10984138,12725,0,1758609697,13042.554043599994,42.0078095400022,53349.768255120005 2025-09-23,06:41:39.000,266,10984099,13005,0,1758609698,13042.520362049989,41.916170850003255,53349.7962036 2025-09-23,06:41:40.000,266,10984086,12725,0,1758609699,13042.500153119989,41.84567955000239,53349.838126320006 2025-09-23,06:41:41.000,266,10984081,12565,0,1758609700,13042.520362049989,41.75404086000344,53349.817164960004 2025-09-23,06:41:42.000,266,10984094,12965,0,1758609701,13042.560779909989,41.627156520000426,53349.866074800004 2025-09-23,06:41:43.000,266,10984071,12445,0,1758609702,13042.66182455999,41.47912478999933,53349.89402328 2025-09-23,06:41:44.000,266,10984118,12645,0,1758609703,13042.715715039994,41.39453522999975,53349.91498464 2025-09-23,06:41:45.000,266,10984073,12685,0,1758609704,13042.756132899995,41.288798280002084,53349.92197176 2025-09-23,06:41:46.000,266,10984132,12605,0,1758609705,13042.816759689995,41.16191393999907,53350.01979144 2025-09-23,06:41:47.000,266,10984082,12645,0,1758609706,13042.88412278999,41.098471770004835,53350.02677856001 2025-09-23,06:41:48.000,266,10984124,12445,0,1758609707,13043.018848989996,41.03502960000333,53350.12459824001 2025-09-23,06:41:49.000,266,10984103,12765,0,1758609708,13043.180520429996,41.02093134000461,53350.11761112 2025-09-23,06:41:50.000,266,10984087,12725,0,1758609709,13043.295037700002,41.02093134000461,53350.24337928001 2025-09-23,06:41:51.000,266,10984104,12805,0,1758609710,13043.436500210002,40.96453830000246,53350.320237600004 2025-09-23,06:41:52.000,266,10984092,12645,0,1758609711,13043.524072239998,40.830604830000084,53350.39709592 2025-09-23,06:41:53.000,266,10984104,12445,0,1758609712,13043.611644269993,40.767162659998576,53350.508889840006 2025-09-23,06:41:54.000,266,10984141,12645,0,1758609713,13043.665534749998,40.823555700000725,53350.5647868 2025-09-23,06:41:55.000,266,10984078,12525,0,1758609714,13043.705952609998,40.830604830000084,53350.66260648 2025-09-23,06:41:56.000,266,10984059,12405,0,1758609715,13043.766579399999,40.816506570001366,53350.725490560006 2025-09-23,06:41:57.000,266,10984111,12765,0,1758609716,13043.934987149994,40.78831005000393,53350.85125872 2025-09-23,06:41:58.000,266,10984049,12605,0,1758609717,13044.056240729995,40.7460152700005,53350.97702688 2025-09-23,06:41:59.000,266,10984063,12765,0,1758609718,13044.20443954999,40.823555700000725,53351.10279504001 2025-09-23,06:42:00.000,266,10984042,12685,0,1758609719,13044.406528849991,40.90814526000031,53351.207601840004 2025-09-23,06:42:01.000,266,10984071,12725,0,1758609720,13044.601881839997,41.049127860002045,53351.35433136 2025-09-23,06:42:02.000,266,10984146,12405,0,1758609721,13044.763553279998,41.11257003000355,53351.45913816 2025-09-23,06:42:03.000,266,10984069,12485,0,1758609722,13044.911752099993,41.218306980001216,53351.63381616001 2025-09-23,06:42:04.000,266,10984120,12685,0,1758609723,13045.046478299999,41.35224045000359,53351.77355856001 2025-09-23,06:42:05.000,266,10984044,12845,0,1758609724,13045.235094979995,41.53551783000148,53351.84342976001 2025-09-23,06:42:06.000,266,10984077,12885,0,1758609725,13045.416975349995,41.690598690001934,53352.01810776001 2025-09-23,06:42:07.000,266,10984085,12605,0,1758609726,13045.578646789996,41.93026911000197,53352.213747120004 2025-09-23,06:42:08.000,266,10984081,12525,0,1758609727,13045.827890259992,42.085349970002426,53352.33951528 2025-09-23,06:42:09.000,266,10984057,12845,0,1758609728,13046.110815279993,42.30387300000439,53352.57707736 2025-09-23,06:42:10.000,266,10984084,12845,0,1758609729,13046.40047660999,42.508297770000354,53352.786690960005 2025-09-23,06:42:11.000,266,10984145,12445,0,1758609730,13046.616038529995,42.62813298000401,53352.94739472001 2025-09-23,06:42:12.000,266,10984096,12805,0,1758609731,13046.811391520001,42.74091906000103,53353.18495680001 2025-09-23,06:42:13.000,266,10984121,12765,0,1758609732,13046.979799269997,42.846656009998696,53353.338673440005 2025-09-23,06:42:14.000,266,10984066,12845,0,1758609733,13047.114525470002,42.93829470000492,53353.555274160004 2025-09-23,06:42:15.000,266,10984112,12885,0,1758609734,13047.202097499998,42.910098180000205,53353.778862 2025-09-23,06:42:16.000,266,10984092,12805,0,1758609735,13047.316614769989,42.917147309999564,53353.98148848001 2025-09-23,06:42:17.000,266,10984094,12565,0,1758609736,13047.410923109994,42.952392960003635,53354.15616648 2025-09-23,06:42:18.000,266,10984105,12845,0,1758609737,13047.532176689994,42.98058948000107,53354.33783160001 2025-09-23,06:42:19.000,266,10984042,12605,0,1758609738,13047.633221339995,43.01583512999787,53354.53347096001 2025-09-23,06:42:20.000,266,10984113,12685,0,1758609739,13047.63995764999,43.03698252000322,53354.71513608 2025-09-23,06:42:21.000,266,10984090,12645,0,1758609740,13047.62648503,43.05108078000194,53354.9317368 2025-09-23,06:42:22.000,266,10984139,12605,0,1758609741,13047.64669396,43.086326429998735,53354.98763376001 2025-09-23,06:42:23.000,266,10984122,13125,0,1758609742,13047.72752968,43.12157208000281,53355.21820872 2025-09-23,06:42:24.000,266,10984142,12485,0,1758609743,13047.84878326,43.142719470000884,53355.32301552001 2025-09-23,06:42:25.000,266,10984106,12525,0,1758609744,13047.943091599991,43.10747382000409,53355.48371928 2025-09-23,06:42:26.000,266,10984118,12605,0,1758609745,13048.003718389991,43.128621210002166,53355.63044880001 2025-09-23,06:42:27.000,266,10984084,12445,0,1758609746,13048.064345179992,43.1568177299996,53355.82608816001 2025-09-23,06:42:28.000,266,10984066,12645,0,1758609747,13048.178862449997,43.19911251000303,53355.923907840006 2025-09-23,06:42:29.000,266,10984089,12725,0,1758609748,13048.199071379997,43.142719470000884,53356.14749568 2025-09-23,06:42:30.000,266,10984064,12605,0,1758609749,13048.192335070002,43.00878599999851,53356.259289600006 2025-09-23,06:42:31.000,266,10984104,12605,0,1758609750,13048.111499350001,42.959442090002995,53356.39903200001 2025-09-23,06:42:32.000,266,10984114,12565,0,1758609751,13048.091290420001,42.92419643999892,53356.56672288001 2025-09-23,06:42:33.000,266,10984085,12805,0,1758609752,13048.084554109992,42.86075427000469,53356.71345240001 2025-09-23,06:42:34.000,266,10984077,12765,0,1758609753,13048.084554109992,42.726820800002315,53356.82524632 2025-09-23,06:42:35.000,266,10984090,12645,0,1758609754,13047.990245770001,42.64223124000273,53356.909091760004 2025-09-23,06:42:36.000,266,10984096,12645,0,1758609755,13047.983509459991,42.63518211000337,53357.05582128 2025-09-23,06:42:37.000,266,10984065,12525,0,1758609756,13047.963300529991,42.5999364599993,53357.08376976 2025-09-23,06:42:38.000,266,10984070,12925,0,1758609757,13047.996982079996,42.52239602999907,53357.17460232 2025-09-23,06:42:39.000,266,10984108,12445,0,1758609758,13048.091290420001,42.36731516999862,53357.28639624001 2025-09-23,06:42:40.000,266,10984089,12645,0,1758609759,13048.111499350001,42.3532169099999,53357.42613864001 2025-09-23,06:42:41.000,266,10984056,12805,0,1758609760,13048.030663630001,42.33911865000118,53357.48902272 2025-09-23,06:42:42.000,266,10984136,12845,0,1758609761,13047.976773149996,42.39551169000333,53357.63575224 2025-09-23,06:42:43.000,266,10984081,12325,0,1758609762,13047.943091599991,42.282725609999034,53357.67068784001 2025-09-23,06:42:44.000,266,10984091,12365,0,1758609763,13047.88246480999,42.261578220000956,53357.74055904001 2025-09-23,06:42:45.000,266,10984069,12685,0,1758609764,13047.82857433,42.212234309998166,53357.85934008001 2025-09-23,06:42:46.000,266,10984067,12565,0,1758609765,13047.72079336999,42.317971260003105,53357.866327200005 2025-09-23,06:42:47.000,266,10984083,12765,0,1758609766,13047.592803479994,42.325020390002464,53357.95715976001 2025-09-23,06:42:48.000,266,10984076,12685,0,1758609767,13047.49849513999,42.2545290900016,53357.99908248 2025-09-23,06:42:49.000,266,10984050,12765,0,1758609768,13047.377241559989,42.099448230001144,53358.103889280006 2025-09-23,06:42:50.000,266,10984083,12645,0,1758609769,13047.249251669993,42.01485867000156,53358.14581200001 2025-09-23,06:42:51.000,266,10984059,12565,0,1758609770,13047.202097499998,41.923219980002614,53358.19472184001 2025-09-23,06:42:52.000,266,10984093,12605,0,1758609771,13047.168415949993,41.852728680001746,53358.271580160006 2025-09-23,06:42:53.000,266,10984075,12445,0,1758609772,13047.121261779997,41.676500430003216,53358.27856728 2025-09-23,06:42:54.000,266,10984106,12285,0,1758609773,13047.154943330002,41.56371434999892,53358.31350288001 2025-09-23,06:42:55.000,266,10984070,12725,0,1758609774,13047.101052849997,41.415682619997824,53358.34145136001 2025-09-23,06:42:56.000,266,10984091,12605,0,1758609775,13047.107789159993,41.24650349999865,53358.418309680004 2025-09-23,06:42:57.000,266,10984044,12605,0,1758609776,13047.134734400002,41.13371742000163,53358.45324528 2025-09-23,06:42:58.000,266,10984070,12965,0,1758609777,13047.188624879993,40.97158743000182,53358.50215512 2025-09-23,06:42:59.000,266,10984085,12685,0,1758609778,13047.208833809993,40.73191701000178,53358.488180880006 2025-09-23,06:43:00.000,266,10984079,12605,0,1758609779,13047.222306429998,40.47814833000302,53358.55106496 2025-09-23,06:43:01.000,266,10984083,13005,0,1758609780,13047.249251669993,40.2878218199985,53358.586000560004 2025-09-23,06:43:02.000,266,10984127,12405,0,1758609781,13047.222306429998,40.11159356999997,53358.61394904 2025-09-23,06:43:03.000,266,10984124,12805,0,1758609782,13047.148207019993,39.92126706000272,53358.67683312001 2025-09-23,06:43:04.000,266,10984054,12685,0,1758609783,13047.148207019993,39.723891419998836,53358.69779448001 2025-09-23,06:43:05.000,266,10984042,12845,0,1758609784,13047.067371299992,39.52651578000223,53358.74670432001 2025-09-23,06:43:06.000,266,10984060,12965,0,1758609785,13047.026953439992,39.378484050001134,53358.823562640006 2025-09-23,06:43:07.000,266,10984067,12645,0,1758609786,13046.979799269997,39.26569797000411,53358.81657552001 2025-09-23,06:43:08.000,266,10984058,12605,0,1758609787,13046.905699859992,39.05422407000151,53358.76766568001 2025-09-23,06:43:09.000,266,10984055,13005,0,1758609788,13046.811391520001,38.8920940800017,53358.802601280004 2025-09-23,06:43:10.000,266,10984041,12445,0,1758609789,13046.791182590001,38.729964090001886,53358.85849824 2025-09-23,06:43:11.000,266,10984090,12605,0,1758609790,13046.811391520001,38.617178010004864,53358.85849824 2025-09-23,06:43:12.000,266,10984086,12445,0,1758609791,13046.744028419991,38.553735840003355,53358.93535656001 2025-09-23,06:43:13.000,266,10984077,12805,0,1758609792,13046.69013794,38.47619541000313,53358.9493308 2025-09-23,06:43:14.000,266,10984052,12565,0,1758609793,13046.66992901,38.39160585000354,53358.93535656001 2025-09-23,06:43:15.000,266,10984045,12845,0,1758609794,13046.62951115,38.335212810001394,53358.970292160004 2025-09-23,06:43:16.000,266,10984092,12725,0,1758609795,13046.62951115,38.31406542000332,53359.06112472001 2025-09-23,06:43:17.000,266,10984053,12605,0,1758609796,13046.656456389996,38.34226194000075,53359.110034560006 2025-09-23,06:43:18.000,266,10984056,12645,0,1758609797,13046.64972008,38.328163680002035,53359.11702168 2025-09-23,06:43:19.000,266,10984068,12645,0,1758609798,13046.703610559991,38.335212810001394,53359.21484136 2025-09-23,06:43:20.000,266,10984048,12845,0,1758609799,13046.717083179996,38.35636019999947,53359.21484136 2025-09-23,06:43:21.000,266,10984074,12885,0,1758609800,13046.69013794,38.328163680002035,53359.29868680001 2025-09-23,06:43:22.000,266,10984122,12845,0,1758609801,13046.676665319996,38.34931107000011,53359.43144208 2025-09-23,06:43:23.000,266,10984002,12765,0,1758609802,13046.656456389996,38.37045845999819,53359.46637768001 2025-09-23,06:43:24.000,266,10984064,12485,0,1758609803,13046.69013794,38.3986549800029,53359.53624888001 2025-09-23,06:43:25.000,266,10984062,12685,0,1758609804,13046.744028419991,38.41980237000098,53359.592145840004 2025-09-23,06:43:26.000,266,10984024,12605,0,1758609805,13046.7305558,38.41275324000162,53359.72490112 2025-09-23,06:43:27.000,266,10984053,12565,0,1758609806,13046.7305558,38.34931107000011,53359.829707920006 2025-09-23,06:43:28.000,266,10984071,12805,0,1758609807,13046.7305558,38.40570411000226,53359.878617760005 2025-09-23,06:43:29.000,266,10984093,12485,0,1758609808,13046.68340162999,38.455048019997776,53359.948488960006 2025-09-23,06:43:30.000,266,10984068,12685,0,1758609809,13046.636247459996,38.46914628000377,53359.997398800006 2025-09-23,06:43:31.000,266,10984020,12685,0,1758609810,13046.50825757,38.455048019997776,53360.10919272001 2025-09-23,06:43:32.000,266,10984094,12525,0,1758609811,13046.48131232999,38.36340932999883,53360.23496088001 2025-09-23,06:43:33.000,266,10984071,12605,0,1758609812,13046.46783971,38.39160585000354,53360.283870720006 2025-09-23,06:43:34.000,266,10984066,12725,0,1758609813,13046.494784949995,38.37045845999819,53360.36072904 2025-09-23,06:43:35.000,266,10984076,12445,0,1758609814,13046.535202809995,38.40570411000226,53360.451561600006 2025-09-23,06:43:36.000,266,10984021,12685,0,1758609815,13046.54193911999,38.48324454000249,53360.52841992 2025-09-23,06:43:37.000,266,10984091,12685,0,1758609816,13046.575620669995,38.52553931999864,53360.58431688 2025-09-23,06:43:38.000,266,10984053,12765,0,1758609817,13046.66319269999,38.60307974999887,53360.75200776 2025-09-23,06:43:39.000,266,10984080,12885,0,1758609818,13046.744028419991,38.617178010004864,53360.79393048 2025-09-23,06:43:40.000,266,10984041,12605,0,1758609819,13046.757501039996,38.66652192000038,53360.884763040005 2025-09-23,06:43:41.000,266,10984042,12805,0,1758609820,13046.804655209991,38.687669309998455,53361.0105312 2025-09-23,06:43:42.000,266,10984138,12845,0,1758609821,13046.777709969996,38.65242366000166,53361.122325120006 2025-09-23,06:43:43.000,266,10984027,12765,0,1758609822,13046.831600450001,38.63127627000358,53361.22713192 2025-09-23,06:43:44.000,266,10984015,12325,0,1758609823,13046.925908789992,38.58193236000079,53361.33193872001 2025-09-23,06:43:45.000,266,10984064,12365,0,1758609824,13047.033689750002,38.511441059999925,53361.47866824001 2025-09-23,06:43:46.000,266,10984068,12885,0,1758609825,13047.141470709998,38.42685150000034,53361.59744928001 2025-09-23,06:43:47.000,266,10984113,12805,0,1758609826,13047.222306429998,38.447998889998416,53361.70225608 2025-09-23,06:43:48.000,266,10984089,12605,0,1758609827,13047.229042739993,38.52553931999864,53361.793088640006 2025-09-23,06:43:49.000,266,10984042,12565,0,1758609828,13047.215570119988,38.58898149000015,53361.94680528 2025-09-23,06:43:50.000,266,10984061,12445,0,1758609829,13047.168415949993,38.60307974999887,53362.03763784 2025-09-23,06:43:51.000,266,10984089,12645,0,1758609830,13047.114525470002,38.560784970002715,53362.163406 2025-09-23,06:43:52.000,266,10984098,12725,0,1758609831,13047.074107610002,38.553735840003355,53362.3730196 2025-09-23,06:43:53.000,266,10984029,12725,0,1758609832,13047.074107610002,38.58193236000079,53362.47083928 2025-09-23,06:43:54.000,266,10984092,12765,0,1758609833,13047.074107610002,38.560784970002715,53362.55468472001 2025-09-23,06:43:55.000,266,10984080,12765,0,1758609834,13046.966326649992,38.52553931999864,53362.70840136 2025-09-23,06:43:56.000,266,10984047,12725,0,1758609835,13046.878754619996,38.455048019997776,53362.848143760006 2025-09-23,06:43:57.000,266,10984097,12605,0,1758609836,13046.791182590001,38.41275324000162,53362.945963440005 2025-09-23,06:43:58.000,266,10984068,12645,0,1758609837,13046.676665319996,38.46209715000441,53363.02980888 2025-09-23,06:43:59.000,266,10984110,12525,0,1758609838,13046.595829599995,38.447998889998416,53363.1416028 2025-09-23,06:44:00.000,266,10984067,12565,0,1758609839,13046.50825757,38.3986549800029,53363.22544824001 2025-09-23,06:44:01.000,266,10984067,12605,0,1758609840,13046.44763078,38.532588449998,53363.386152 2025-09-23,06:44:02.000,266,10984132,12485,0,1758609841,13046.44763078,38.75111147999996,53363.5258944 2025-09-23,06:44:03.000,266,10984053,12725,0,1758609842,13046.474576019995,38.913241469999775,53363.616726960005 2025-09-23,06:44:04.000,266,10984100,13005,0,1758609843,13046.44089446999,38.920290599999134,53363.77743072001 2025-09-23,06:44:05.000,266,10984080,12725,0,1758609844,13046.46783971,38.927339729998494,53363.79140496 2025-09-23,06:44:06.000,266,10984106,12605,0,1758609845,13046.44089446999,38.906192340000416,53363.910186 2025-09-23,06:44:07.000,266,10984058,12885,0,1758609846,13046.46783971,38.94848712000385,53364.07787688 2025-09-23,06:44:08.000,266,10984064,12765,0,1758609847,13046.514993879995,38.962585380002565,53364.18268368001 2025-09-23,06:44:09.000,266,10984091,12565,0,1758609848,13046.555411739995,38.906192340000416,53364.32242608 2025-09-23,06:44:10.000,266,10984147,12685,0,1758609849,13046.616038529995,38.84275016999891,53364.42024576 2025-09-23,06:44:11.000,266,10984062,12685,0,1758609850,13046.656456389996,38.737013220001245,53364.58793664 2025-09-23,06:44:12.000,266,10984114,12965,0,1758609851,13046.737292109996,38.70881670000381,53364.69973056 2025-09-23,06:44:13.000,266,10984069,12685,0,1758609852,13046.838336759996,38.75111147999996,53364.8185116 2025-09-23,06:44:14.000,266,10984036,12565,0,1758609853,13046.973062960002,38.793406260003394,53364.93729264 2025-09-23,06:44:15.000,266,10984065,12445,0,1758609854,13047.060634989997,38.84979929999827,53365.10498352 2025-09-23,06:44:16.000,266,10984047,12565,0,1758609855,13047.188624879993,38.82865191000019,53365.20979032 2025-09-23,06:44:17.000,266,10984118,12645,0,1758609856,13047.330087389993,38.86389756000426,53365.32857136 2025-09-23,06:44:18.000,266,10984094,12485,0,1758609857,13047.431132039994,38.927339729998494,53365.531197840006 2025-09-23,06:44:19.000,266,10984034,12885,0,1758609858,13047.49849513999,39.018978420004714,53365.656966 2025-09-23,06:44:20.000,266,10984095,13005,0,1758609859,13047.58606717,39.01192928999808,53365.810682639996 2025-09-23,06:44:21.000,266,10984089,12885,0,1758609860,13047.63995764999,39.06127320000087,53365.95042504 2025-09-23,06:44:22.000,266,10984167,12725,0,1758609861,13047.68037550999,38.962585380002565,53366.09715456 2025-09-23,06:44:23.000,266,10984078,12725,0,1758609862,13047.66690289,38.82160278000083,53366.27183256001 2025-09-23,06:44:24.000,266,10984092,12485,0,1758609863,13047.653430269995,38.76520973999868,53366.37663936 2025-09-23,06:44:25.000,266,10984093,12645,0,1758609864,13047.63995764999,38.744062350000604,53366.467471920005 2025-09-23,06:44:26.000,266,10984122,12645,0,1758609865,13047.61974871999,38.744062350000604,53366.62817568001 2025-09-23,06:44:27.000,266,10984108,12645,0,1758609866,13047.613012409995,38.65947279000102,53366.77490520001 2025-09-23,06:44:28.000,266,10984117,12845,0,1758609867,13047.525440379999,38.504391930000565,53366.89368624001 2025-09-23,06:44:29.000,266,10984036,12565,0,1758609868,13047.511967759994,38.42685150000034,53367.03342864001 2025-09-23,06:44:30.000,266,10984074,12645,0,1758609869,13047.458077279989,38.41275324000162,53367.08233848001 2025-09-23,06:44:31.000,266,10984097,12685,0,1758609870,13047.397450489989,38.4339006299997,53367.25002936001 2025-09-23,06:44:32.000,266,10984090,12645,0,1758609871,13047.350296319994,38.46914628000377,53367.32688768001 2025-09-23,06:44:33.000,266,10984083,12485,0,1758609872,13047.269460599993,38.47619541000313,53367.43169448 2025-09-23,06:44:34.000,266,10984058,12605,0,1758609873,13047.208833809993,38.36340932999883,53367.487591439996 2025-09-23,06:44:35.000,266,10984126,12805,0,1758609874,13047.121261779997,38.26472151000053,53367.60637248 2025-09-23,06:44:36.000,266,10984157,12645,0,1758609875,13047.107789159993,38.19423020999966,53367.711179280006 2025-09-23,06:44:37.000,266,10984138,12845,0,1758609876,13047.060634989997,38.158984560002864,53367.77406336 2025-09-23,06:44:38.000,266,10984121,12365,0,1758609877,13046.993271890002,38.13783717000479,53367.8928444 2025-09-23,06:44:39.000,266,10984138,12605,0,1758609878,13046.959590339997,38.06029674000456,53367.93476712 2025-09-23,06:44:40.000,266,10984076,12285,0,1758609879,13046.885490929992,37.877019359999395,53367.96970272001 2025-09-23,06:44:41.000,266,10984116,12685,0,1758609880,13046.824864139991,37.700791110000864,53368.08848376001 2025-09-23,06:44:42.000,266,10984108,12725,0,1758609881,13046.838336759996,37.510464600003615,53368.193290560004 2025-09-23,06:44:43.000,266,10984101,12645,0,1758609882,13046.75076473,37.36948200000188,53368.22123904 2025-09-23,06:44:44.000,266,10984063,12485,0,1758609883,13046.68340162999,37.18620462000399,53368.22123904 2025-09-23,06:44:45.000,266,10984159,12685,0,1758609884,13046.60930222,37.02407463000418,53368.33303296001 2025-09-23,06:44:46.000,266,10984093,12525,0,1758609885,13046.494784949995,36.77735508000478,53368.360981440004 2025-09-23,06:44:47.000,266,10984123,12525,0,1758609886,13046.393740299995,36.608175959998334,53368.32604584 2025-09-23,06:44:48.000,266,10984084,12725,0,1758609887,13046.25901409999,36.460144230004516,53368.43783976 2025-09-23,06:44:49.000,266,10984082,12725,0,1758609888,13046.151233139994,36.34030902000086,53368.52168520001 2025-09-23,06:44:50.000,266,10984110,12605,0,1758609889,13046.056924799988,36.26276859000063,53368.57059504001 2025-09-23,06:44:51.000,266,10984100,12725,0,1758609890,13045.935671220002,36.16408077000233,53368.577582160004 2025-09-23,06:44:52.000,266,10984064,12725,0,1758609891,13045.834626570002,36.023098170000594,53368.598543520005 2025-09-23,06:44:53.000,266,10984137,12765,0,1758609892,13045.720109299997,35.966705129998445,53368.6614276 2025-09-23,06:44:54.000,266,10984147,12365,0,1758609893,13045.625800959991,35.93145948000165,53368.73828592001 2025-09-23,06:44:55.000,266,10984130,12605,0,1758609894,13045.652746200001,35.88211556999886,53368.696363200004 2025-09-23,06:44:56.000,266,10984082,12645,0,1758609895,13045.666218819992,35.81867340000463,53368.80117 2025-09-23,06:44:57.000,266,10984074,12565,0,1758609896,13045.632537270001,35.776378620001196,53368.84309272 2025-09-23,06:44:58.000,266,10984100,12565,0,1758609897,13045.51128369,35.76228036000248,53368.8710412 2025-09-23,06:44:59.000,266,10984103,12685,0,1758609898,13045.477602139996,35.74818210000376,53368.9409124 2025-09-23,06:45:00.000,266,10984105,12565,0,1758609899,13045.41023904,35.67769080000289,53368.94789952 2025-09-23,06:45:01.000,266,10984082,12125,0,1758609900,13045.32266700999,35.67064167000353,53369.02475784001 2025-09-23,06:45:02.000,266,10984071,12765,0,1758609901,13045.396766419995,35.67769080000289,53369.04571920001 2025-09-23,06:45:03.000,266,10984110,12605,0,1758609902,13045.437184279996,35.67064167000353,53369.101616160006 2025-09-23,06:45:04.000,266,10984117,12485,0,1758609903,13045.437184279996,35.734083839997766,53369.16450024 2025-09-23,06:45:05.000,266,10984116,12845,0,1758609904,13045.36982118,35.846869920002064,53369.269307040006 2025-09-23,06:45:06.000,266,10984122,12565,0,1758609905,13045.255303909995,35.93850861000101,53369.24135856001 2025-09-23,06:45:07.000,266,10984106,12525,0,1758609906,13045.20814974,36.07949121000274,53369.30424264 2025-09-23,06:45:08.000,266,10984085,12925,0,1758609907,13045.295721769995,36.17112990000169,53369.33917824001 2025-09-23,06:45:09.000,266,10984101,12805,0,1758609908,13045.28898546,36.234572070003196,53369.42302368 2025-09-23,06:45:10.000,266,10984096,12805,0,1758609909,13045.20814974,36.35440727999958,53369.3950752 2025-09-23,06:45:11.000,266,10984114,12685,0,1758609910,13045.16773188,36.36145640999894,53369.436997920006 2025-09-23,06:45:12.000,266,10984071,12405,0,1758609911,13045.20141342999,36.36145640999894,53369.45795928001 2025-09-23,06:45:13.000,266,10984087,12805,0,1758609912,13045.20141342999,36.41080032000173,53369.51385624 2025-09-23,06:45:14.000,266,10984096,12645,0,1758609913,13045.16773188,36.424898580000445,53369.583727440004 2025-09-23,06:45:15.000,266,10984067,12445,0,1758609914,13045.10036877999,36.481291620002594,53369.583727440004 2025-09-23,06:45:16.000,266,10984089,12645,0,1758609915,13045.154259259994,36.608175959998334,53369.64661152001 2025-09-23,06:45:17.000,266,10984091,12605,0,1758609916,13045.28224914999,36.643421610002406,53369.64661152001 2025-09-23,06:45:18.000,266,10984119,12645,0,1758609917,13045.275512839995,36.650470740001765,53369.66757288 2025-09-23,06:45:19.000,266,10984096,12685,0,1758609918,13045.20141342999,36.62932335000369,53369.7094956 2025-09-23,06:45:20.000,266,10984100,12845,0,1758609919,13045.16099556999,36.63637248000305,53369.73045696 2025-09-23,06:45:21.000,266,10984092,12485,0,1758609920,13045.046478299999,36.56588118000218,53369.71648272001 2025-09-23,06:45:22.000,266,10984090,12605,0,1758609921,13044.945433649998,36.57293031000154,53369.653598640005 2025-09-23,06:45:23.000,266,10984128,12285,0,1758609922,13044.743344349998,36.608175959998334,53369.67456000001 2025-09-23,06:45:24.000,266,10984092,12765,0,1758609923,13044.588409219992,36.55883205000282,53369.68853424 2025-09-23,06:45:25.000,266,10984127,12445,0,1758609924,13044.372847300001,36.52358639999875,53369.68154712 2025-09-23,06:45:26.000,266,10984118,12685,0,1758609925,13044.14381275999,36.38965293000365,53369.64661152001 2025-09-23,06:45:27.000,266,10984054,12605,0,1758609926,13043.934987149994,36.3332598900015,53369.63263728 2025-09-23,06:45:28.000,266,10984118,12485,0,1758609927,13043.692479989993,36.31916163000278,53369.56276608 2025-09-23,06:45:29.000,266,10984082,12565,0,1758609928,13043.490390689993,36.298014240004704,53369.499882 2025-09-23,06:45:30.000,266,10984045,12485,0,1758609929,13043.288301389992,36.185228160000406,53369.42302368 2025-09-23,06:45:31.000,266,10984102,12885,0,1758609930,13043.106421019991,36.065392950004025,53369.44398504 2025-09-23,06:45:32.000,266,10984085,12525,0,1758609931,13042.97169482,36.07949121000274,53369.416036560004 2025-09-23,06:45:33.000,266,10984078,12525,0,1758609932,13042.76286920999,36.13588425000489,53369.33219112 2025-09-23,06:45:34.000,266,10984086,12405,0,1758609933,13042.554043599994,36.17817903000105,53369.318216880005 2025-09-23,06:45:35.000,266,10984096,12845,0,1758609934,13042.345217989998,36.17112990000169,53369.220397200006 2025-09-23,06:45:36.000,266,10984116,12685,0,1758609935,13042.217228100002,36.17817903000105,53369.1854616 2025-09-23,06:45:37.000,266,10984102,12445,0,1758609936,13042.109447139992,36.185228160000406,53369.13655176 2025-09-23,06:45:38.000,266,10984102,12765,0,1758609937,13042.028611419992,36.192277289999765,53369.09462904001 2025-09-23,06:45:39.000,266,10984104,12685,0,1758609938,13042.035347730001,36.248670330001914,53369.09462904001 2025-09-23,06:45:40.000,266,10984126,12685,0,1758609939,13042.082501899997,36.43899683999916,53369.01777072 2025-09-23,06:45:41.000,266,10984106,12845,0,1758609940,13042.122919759997,36.62227422000433,53369.03873208 2025-09-23,06:45:42.000,266,10984120,12685,0,1758609941,13042.170073929992,36.73506030000135,53369.052706320006 2025-09-23,06:45:43.000,266,10984106,12885,0,1758609942,13042.062292969997,36.833748119999655,53369.05969344 2025-09-23,06:45:44.000,266,10984088,12805,0,1758609943,13042.028611419992,36.9253868099986,53369.03873208 2025-09-23,06:45:45.000,266,10984128,12485,0,1758609944,13042.069029279992,37.009976369998185,53369.0107836 2025-09-23,06:45:46.000,266,10984121,12565,0,1758609945,13042.001666179996,37.08751679999841,53369.00379648001 2025-09-23,06:45:47.000,266,10984069,12605,0,1758609946,13041.839994739996,37.20735201000207,53368.97584800001 2025-09-23,06:45:48.000,266,10984105,12685,0,1758609947,13041.76589532999,37.39767851999932,53368.96886088 2025-09-23,06:45:49.000,266,10984074,12645,0,1758609948,13041.74568639999,37.524562860002334,53368.96886088 2025-09-23,06:45:50.000,266,10984098,12605,0,1758609949,13041.72547746999,37.63029981,53369.00379648001 2025-09-23,06:45:51.000,266,10984044,12725,0,1758609950,13041.58401495999,37.82767545000388,53368.96187376 2025-09-23,06:45:52.000,266,10984110,12525,0,1758609951,13041.395398279994,38.053247609997925,53368.94789952 2025-09-23,06:45:53.000,266,10984062,12525,0,1758609952,13041.173100049993,38.1871810800003,53368.89898968 2025-09-23,06:45:54.000,266,10984111,12725,0,1758609953,13041.031637539993,38.2999671600046,53368.90597680001 2025-09-23,06:45:55.000,266,10984097,12525,0,1758609954,13040.991219679992,38.41275324000162,53368.9409124 2025-09-23,06:45:56.000,266,10984078,12805,0,1758609955,13041.038373850002,38.553735840003355,53368.9409124 2025-09-23,06:45:57.000,266,10984115,12685,0,1758609956,13041.139418500003,38.744062350000604,53368.97584800001 2025-09-23,06:45:58.000,266,10984122,12445,0,1758609957,13041.287617319998,38.97668364000128,53368.99680936 2025-09-23,06:45:59.000,266,10984128,12765,0,1758609958,13041.408870899999,39.11061711000366,53368.99680936 2025-09-23,06:46:00.000,266,10984067,12485,0,1758609959,13041.58401495999,39.25864884000475,53369.080654800004 2025-09-23,06:46:01.000,266,10984079,12645,0,1758609960,13041.678323299995,39.38553318000049,53369.10860328 2025-09-23,06:46:02.000,266,10984076,12885,0,1758609961,13041.73221378,39.597007080003095,53369.21341008001 2025-09-23,06:46:03.000,266,10984069,12725,0,1758609962,13041.860203669996,39.80143184999906,53369.22738432 2025-09-23,06:46:04.000,266,10984082,12605,0,1758609963,13041.974720940001,39.99175836000359,53369.21341008001 2025-09-23,06:46:05.000,266,10984127,12365,0,1758609964,13042.116183450002,40.182084870000836,53369.33219112 2025-09-23,06:46:06.000,266,10984099,12565,0,1758609965,13042.304800129998,40.52044310999918,53369.416036560004 2025-09-23,06:46:07.000,266,10984083,12325,0,1758609966,13042.500153119989,40.830604830000084,53369.49289488 2025-09-23,06:46:08.000,266,10984072,12525,0,1758609967,13042.648351939999,41.168963069998426,53369.59770168001 2025-09-23,06:46:09.000,266,10984105,12685,0,1758609968,13042.68203348999,41.500272180004686,53369.653598640005 2025-09-23,06:46:10.000,266,10984111,12685,0,1758609969,13042.634879319994,41.810433899998316,53369.723469840006 2025-09-23,06:46:11.000,266,10984054,12605,0,1758609970,13042.675297179994,42.099448230001144,53369.76539256001 2025-09-23,06:46:12.000,266,10984117,12725,0,1758609971,13042.655088249994,42.38846256000397,53369.88417360001 2025-09-23,06:46:13.000,266,10984069,12445,0,1758609972,13042.62140669999,42.61403471999802,53369.96103192001 2025-09-23,06:46:14.000,266,10984131,12845,0,1758609973,13042.560779909989,42.80436123000254,53370.05186448001 2025-09-23,06:46:15.000,266,10984071,12645,0,1758609974,13042.533834669994,42.93829470000492,53370.14269704 2025-09-23,06:46:16.000,266,10984070,12605,0,1758609975,13042.439526329988,43.135670340001525,53370.19859400001 2025-09-23,06:46:17.000,266,10984094,12765,0,1758609976,13042.351954299993,43.34714424000413,53370.2335296 2025-09-23,06:46:18.000,266,10984075,12445,0,1758609977,13042.271118579993,43.593863790003525,53370.26846520001 2025-09-23,06:46:19.000,266,10984105,12445,0,1758609978,13042.163337619997,43.81238681999821,53370.31737504001 2025-09-23,06:46:20.000,266,10984064,12805,0,1758609979,13042.021875109996,44.03795897999953,53370.3034008 2025-09-23,06:46:21.000,266,10984110,13125,0,1758609980,13041.839994739996,44.27058027000021,53370.35231064 2025-09-23,06:46:22.000,266,10984117,12605,0,1758609981,13041.72547746999,44.55254547000368,53370.4082076 2025-09-23,06:46:23.000,266,10984068,12525,0,1758609982,13041.68505960999,44.764019369999005,53370.492053040005 2025-09-23,06:46:24.000,266,10984088,12765,0,1758609983,13041.75242271,44.869756320003944,53370.46410456001 2025-09-23,06:46:25.000,266,10984106,12765,0,1758609984,13041.819785809996,44.95434588000353,53370.492053040005 2025-09-23,06:46:26.000,266,10984102,12805,0,1758609985,13041.79284057,45.1587706499995,53370.54795 2025-09-23,06:46:27.000,266,10984090,12765,0,1758609986,13041.74568639999,45.48303062999912,53370.561924240006 2025-09-23,06:46:28.000,266,10984075,12845,0,1758609987,13041.78610425999,45.77204496000195,53370.56891136 2025-09-23,06:46:29.000,266,10984105,13005,0,1758609988,13041.91409415,45.976469729997916,53370.58288560001 2025-09-23,06:46:30.000,266,10984060,12845,0,1758609989,13042.028611419992,46.16679624000244,53370.69467952 2025-09-23,06:46:31.000,266,10984122,12645,0,1758609990,13042.069029279992,46.4205649200012,53370.729615120006 2025-09-23,06:46:32.000,266,10984143,12685,0,1758609991,13042.062292969997,46.68843185999867,53370.74358936 2025-09-23,06:46:33.000,266,10984090,13045,0,1758609992,13042.055556660001,46.82941446000041,53370.80647344 2025-09-23,06:46:34.000,266,10984123,12645,0,1758609993,13042.082501899997,46.92105314999935,53370.82044768001 2025-09-23,06:46:35.000,266,10984100,12685,0,1758609994,13041.994929870001,47.05498662000173,53370.83442192 2025-09-23,06:46:36.000,266,10984068,12725,0,1758609995,13041.967984629991,47.21711661000154,53370.84839616001 2025-09-23,06:46:37.000,266,10984068,12605,0,1758609996,13041.981457249996,47.3228535599992,53370.95320296 2025-09-23,06:46:38.000,266,10984123,12685,0,1758609997,13042.042084039997,47.42859051000414,53370.925254480004 2025-09-23,06:46:39.000,266,10984080,12685,0,1758609998,13042.089238209992,47.534327460001805,53370.9322416 2025-09-23,06:46:40.000,266,10984079,12605,0,1758609999,13042.129656069992,47.54842572000052,53370.95320296 2025-09-23,06:46:41.000,266,10984074,12685,0,1758610000,13042.156601310002,47.50613094000437,53370.96019008 2025-09-23,06:46:42.000,266,10984014,12965,0,1758610001,13042.176810240002,47.44268877000286,53370.98813856001 2025-09-23,06:46:43.000,266,10984091,12565,0,1758610002,13042.230700719992,47.365148340002634,53371.03006128 2025-09-23,06:46:44.000,266,10984072,12525,0,1758610003,13042.210491789992,47.39334486000007,53370.96717720001 2025-09-23,06:46:45.000,266,10984163,12645,0,1758610004,13042.210491789992,47.42859051000414,53371.03006128 2025-09-23,06:46:46.000,266,10984120,12445,0,1758610005,13042.116183450002,47.44973790000222,53371.03704840001 2025-09-23,06:46:47.000,266,10984104,12285,0,1758610006,13042.001666179996,47.50613094000437,53371.05102264 2025-09-23,06:46:48.000,266,10984113,12805,0,1758610007,13041.77263164,47.61891702000139,53371.02307416 2025-09-23,06:46:49.000,266,10984109,12405,0,1758610008,13041.617696509995,47.67531006000354,53371.00909992 2025-09-23,06:46:50.000,266,10984094,12685,0,1758610009,13041.48970662,47.766948750002484,53371.07897112 2025-09-23,06:46:51.000,266,10984073,12445,0,1758610010,13041.381925659989,47.83744005000335,53371.03704840001 2025-09-23,06:46:52.000,266,10984161,12405,0,1758610011,13041.321298869989,47.90088222000486,53371.092945360004 2025-09-23,06:46:53.000,266,10984095,12605,0,1758610012,13041.173100049993,47.936127870001656,53370.995125680005 2025-09-23,06:46:54.000,266,10984067,12845,0,1758610013,13041.105736949998,47.943177000001015,53371.01608704001 2025-09-23,06:46:55.000,266,10984142,12525,0,1758610014,13041.011428609992,48.00661917000252,53371.0021128 2025-09-23,06:46:56.000,266,10984102,12725,0,1758610015,13041.038373850002,48.07006134000403,53371.00909992 2025-09-23,06:46:57.000,266,10984131,12645,0,1758610016,13040.930592889992,48.09120873000211,53370.98115144 2025-09-23,06:46:58.000,266,10984164,12565,0,1758610017,13040.849757169992,48.18989655000041,53370.946215840006 2025-09-23,06:46:59.000,266,10984088,12645,0,1758610018,13040.681349419996,48.18284742000105,53370.91826736001 2025-09-23,06:47:00.000,266,10984054,12765,0,1758610019,13040.54662321999,48.2392404600032,53370.96019008 2025-09-23,06:47:01.000,266,10984095,12605,0,1758610020,13040.46578749999,48.295633499998075,53370.876344640004 2025-09-23,06:47:02.000,266,10984167,12645,0,1758610021,13040.39168809,48.36612479999894,53370.86935752001 2025-09-23,06:47:03.000,266,10984069,12605,0,1758610022,13040.317588679995,48.40841958000237,53370.83442192 2025-09-23,06:47:04.000,266,10984096,12565,0,1758610023,13040.256961889994,48.577598700001545,53370.77153784001 2025-09-23,06:47:05.000,266,10984125,12805,0,1758610024,13040.22328033999,48.72563043000264,53370.75057648001 2025-09-23,06:47:06.000,266,10984068,12445,0,1758610025,13040.230016649999,48.82431825000094,53370.71564088 2025-09-23,06:47:07.000,266,10984128,12685,0,1758610026,13040.196335099994,48.937104329997965,53370.708653760004 2025-09-23,06:47:08.000,266,10984089,12525,0,1758610027,13040.176126169994,49.042841280002904,53370.65275680001 2025-09-23,06:47:09.000,266,10984086,12805,0,1758610028,13040.021191039988,49.24021691999951,53370.66673104 2025-09-23,06:47:10.000,266,10984111,12605,0,1758610029,13039.859519600002,49.35300300000381,53370.659743920005 2025-09-23,06:47:11.000,266,10984148,12645,0,1758610030,13039.758474950002,49.48693646999891,53370.64576968 2025-09-23,06:47:12.000,266,10984135,12925,0,1758610031,13039.610276129992,49.627919070000644,53370.57589848 2025-09-23,06:47:13.000,266,10984157,12565,0,1758610032,13039.462077309996,49.81824557999789,53370.52698864 2025-09-23,06:47:14.000,266,10984113,12565,0,1758610033,13039.33408742,49.98742470000434,53370.52000152 2025-09-23,06:47:15.000,266,10984114,12685,0,1758610034,13039.17241598,50.15660382000351,53370.50602728 2025-09-23,06:47:16.000,266,10984145,12485,0,1758610035,13039.06463501999,50.39627424000355,53370.43615608001 2025-09-23,06:47:17.000,266,10984156,12685,0,1758610036,13038.923172509989,50.551355100004,53370.422181840004 2025-09-23,06:47:18.000,266,10984106,12445,0,1758610037,13038.882754649989,50.75577986999997,53370.40122048 2025-09-23,06:47:19.000,266,10984115,12805,0,1758610038,13038.862545719989,50.93905724999786,53370.31038792 2025-09-23,06:47:20.000,266,10984117,12845,0,1758610039,13038.835600479993,51.12938376000238,53370.24750384001 2025-09-23,06:47:21.000,266,10984082,12685,0,1758610040,13038.862545719989,51.256268099998124,53370.275452320006 2025-09-23,06:47:22.000,266,10984053,12725,0,1758610041,13038.795182619993,51.39725069999986,53370.19859400001 2025-09-23,06:47:23.000,266,10984099,12605,0,1758610042,13038.781709999988,51.59462634000374,53370.12173568 2025-09-23,06:47:24.000,266,10984115,12805,0,1758610043,13038.822127859989,51.700363290001405,53370.05186448001 2025-09-23,06:47:25.000,266,10984130,12645,0,1758610044,13038.869282029998,51.79200198000035,53370.03090312001 2025-09-23,06:47:26.000,266,10984139,12525,0,1758610045,13038.822127859989,51.876591539999936,53370.058851600006 2025-09-23,06:47:27.000,266,10984079,12845,0,1758610046,13038.781709999988,51.925935450002726,53370.07282584 2025-09-23,06:47:28.000,266,10984098,12765,0,1758610047,13038.680665350003,51.925935450002726,53370.03090312001 2025-09-23,06:47:29.000,266,10984109,12605,0,1758610048,13038.660456420002,51.925935450002726,53370.00994176001 2025-09-23,06:47:30.000,266,10984121,12685,0,1758610049,13038.640247490002,51.86954241000058,53369.96801904 2025-09-23,06:47:31.000,266,10984097,12685,0,1758610050,13038.613302249993,51.89773892999801,53369.96801904 2025-09-23,06:47:32.000,266,10984093,12965,0,1758610051,13038.559411770002,51.925935450002726,53369.87718648 2025-09-23,06:47:33.000,266,10984129,12525,0,1758610052,13038.498784980002,52.06691805000446,53369.82827664 2025-09-23,06:47:34.000,266,10984094,12485,0,1758610053,13038.465103429997,52.14445848000469,53369.80032816 2025-09-23,06:47:35.000,266,10984115,12645,0,1758610054,13038.377531400001,52.27134282000043,53369.772379680006 2025-09-23,06:47:36.000,266,10984130,12685,0,1758610055,13038.283223059996,52.327735860002576,53369.73744408 2025-09-23,06:47:37.000,266,10984119,12805,0,1758610056,13038.269750439991,52.384128900004725,53369.74443120001 2025-09-23,06:47:38.000,266,10984091,12805,0,1758610057,13038.202387339996,52.50396411000111,53369.73744408 2025-09-23,06:47:39.000,266,10984168,12805,0,1758610058,13038.202387339996,52.63789758000348,53369.61167592 2025-09-23,06:47:40.000,266,10984094,12565,0,1758610059,13038.25627782,52.67314323000028,53369.57674032001 2025-09-23,06:47:41.000,266,10984074,12565,0,1758610060,13038.296695680001,52.72248714000307,53369.604688800006 2025-09-23,06:47:42.000,266,10984132,12725,0,1758610061,13038.337113540001,52.76478191999922,53369.59770168001 2025-09-23,06:47:43.000,266,10984105,12725,0,1758610062,13038.330377229991,52.87756800000352,53369.51385624 2025-09-23,06:47:44.000,266,10984094,12725,0,1758610063,13038.357322470001,52.99035408000054,53369.5697532 2025-09-23,06:47:45.000,266,10984131,12645,0,1758610064,13038.384267709996,53.18772972000443,53369.54879184001 2025-09-23,06:47:46.000,266,10984081,12485,0,1758610065,13038.397740330001,53.392154490000394,53369.499882 2025-09-23,06:47:47.000,266,10984091,12485,0,1758610066,13038.438158190002,53.62477578000107,53369.485907760005 2025-09-23,06:47:48.000,266,10984088,12605,0,1758610067,13038.384267709996,53.843298810003034,53369.47193352 2025-09-23,06:47:49.000,266,10984139,12405,0,1758610068,13038.357322470001,53.977232279998134,53369.49289488 2025-09-23,06:47:50.000,266,10984117,12805,0,1758610069,13038.249541509991,54.195755310000095,53369.43001080001 2025-09-23,06:47:51.000,266,10984143,12605,0,1758610070,13038.23606889,54.505917030001,53369.44398504 2025-09-23,06:47:52.000,266,10984023,12645,0,1758610071,13038.296695680001,54.823127880001266,53369.3950752 2025-09-23,06:47:53.000,266,10984071,12605,0,1758610072,13038.242805199996,55.182633509997686,53369.35315248 2025-09-23,06:47:54.000,266,10984078,12765,0,1758610073,13038.25627782,55.457549580001796,53369.35315248 2025-09-23,06:47:55.000,266,10984086,12605,0,1758610074,13038.283223059996,55.873448250000365,53369.28328128 2025-09-23,06:47:56.000,266,10984092,12845,0,1758610075,13038.364058779996,56.17656084000191,53369.325204 2025-09-23,06:47:57.000,266,10984135,12685,0,1758610076,13038.370795089992,56.43737865000003,53369.28328128 2025-09-23,06:47:58.000,266,10984120,12365,0,1758610077,13038.330377229991,56.63475429000391,53369.28328128 2025-09-23,06:47:59.000,266,10984133,12805,0,1758610078,13038.330377229991,56.62065602999792,53369.28328128 2025-09-23,06:48:00.000,266,10984089,12645,0,1758610079,13038.283223059996,56.59245951000048,53369.24135856001 2025-09-23,06:48:01.000,266,10984057,12565,0,1758610080,13038.337113540001,56.62770516000455,53369.24135856001 2025-09-23,06:48:02.000,266,10984111,12445,0,1758610081,13038.431421879992,56.677049070000066,53369.220397200006 2025-09-23,06:48:03.000,266,10984079,12885,0,1758610082,13038.545939149997,56.66999994000071,53369.17148736001 2025-09-23,06:48:04.000,266,10984097,12565,0,1758610083,13038.593093319992,56.726392980002856,53369.14353888001 2025-09-23,06:48:05.000,266,10984109,12565,0,1758610084,13038.579620700002,56.86737558000459,53369.14353888001 2025-09-23,06:48:06.000,266,10984109,12845,0,1758610085,13038.471839739992,57.05770209000184,53369.08764192 2025-09-23,06:48:07.000,266,10984122,12565,0,1758610086,13038.350586159992,57.22688121000101,53369.080654800004 2025-09-23,06:48:08.000,266,10984092,12685,0,1758610087,13038.25627782,57.381962070001464,53369.052706320006 2025-09-23,06:48:09.000,266,10984127,12605,0,1758610088,13038.161969479996,57.41720771999826,53369.02475784001 2025-09-23,06:48:10.000,266,10984125,12565,0,1758610089,13038.101342689995,57.4101585899989,53368.933925280005 2025-09-23,06:48:11.000,266,10984079,12765,0,1758610090,13038.020506969995,57.47360076000041,53368.85706696001 2025-09-23,06:48:12.000,266,10984097,12645,0,1758610091,13037.91272601,57.45245337000233,53368.72431168 2025-09-23,06:48:13.000,266,10984118,12725,0,1758610092,13037.791472429999,57.53704293000192,53368.71033744001 2025-09-23,06:48:14.000,266,10984159,12685,0,1758610093,13037.656746229994,57.61458336000214,53368.61950488001 2025-09-23,06:48:15.000,266,10984102,12605,0,1758610094,13037.596119439993,57.61458336000214,53368.58456928 2025-09-23,06:48:16.000,266,10984135,12925,0,1758610095,13037.528756339998,57.63573075000022,53368.51469808 2025-09-23,06:48:17.000,266,10984084,12605,0,1758610096,13037.582646819988,57.64277987999958,53368.4867496 2025-09-23,06:48:18.000,266,10984123,12565,0,1758610097,13037.569174199998,57.67097640000429,53368.40290416001 2025-09-23,06:48:19.000,266,10984155,12445,0,1758610098,13037.656746229994,57.75556596000388,53368.31905872 2025-09-23,06:48:20.000,266,10984091,12765,0,1758610099,13037.730845639999,57.79786074000003,53368.277136 2025-09-23,06:48:21.000,266,10984110,12645,0,1758610100,13037.757790879994,57.826057260004745,53368.22123904 2025-09-23,06:48:22.000,266,10984101,12965,0,1758610101,13037.717373019994,57.94589247000113,53368.20027768 2025-09-23,06:48:23.000,266,10984108,12605,0,1758610102,13037.629800989998,58.002285510003276,53368.15136784 2025-09-23,06:48:24.000,266,10984120,12565,0,1758610103,13037.609592059998,58.12212071999966,53368.08149664 2025-09-23,06:48:25.000,266,10984128,12445,0,1758610104,13037.454656929993,58.16441550000309,53368.06053528 2025-09-23,06:48:26.000,266,10984126,12605,0,1758610105,13037.326667039997,58.22080853999796,53368.046561040006 2025-09-23,06:48:27.000,266,10984090,12565,0,1758610106,13037.171731909992,58.241955930003314,53367.92079288001 2025-09-23,06:48:28.000,266,10984143,12605,0,1758610107,13037.030269399991,58.26310332000139,53367.927780000005 2025-09-23,06:48:29.000,266,10984112,12725,0,1758610108,13036.90901581999,58.26310332000139,53367.878870160006 2025-09-23,06:48:30.000,266,10984099,13045,0,1758610109,13036.720399139995,58.29129983999883,53367.84393456 2025-09-23,06:48:31.000,266,10984114,12805,0,1758610110,13036.417265189993,58.33359462000226,53367.74611488 2025-09-23,06:48:32.000,266,10984124,12765,0,1758610111,13036.188230649997,58.368840269999055,53367.641308080005 2025-09-23,06:48:33.000,266,10984107,12845,0,1758610112,13035.932250869992,58.45342982999864,53367.60637248 2025-09-23,06:48:34.000,266,10984128,12925,0,1758610113,13035.65606216,58.460478959998,53367.50156568 2025-09-23,06:48:35.000,266,10984129,12445,0,1758610114,13035.413555,58.48867548000271,53367.41073312 2025-09-23,06:48:36.000,266,10984127,12605,0,1758610115,13035.144102599988,58.44638069999928,53367.354836160004 2025-09-23,06:48:37.000,266,10984126,12885,0,1758610116,13034.874650199992,58.43228244000056,53367.25002936001 2025-09-23,06:48:38.000,266,10984176,12485,0,1758610117,13034.605197799996,58.45342982999864,53367.089325600005 2025-09-23,06:48:39.000,266,10984101,12765,0,1758610118,13034.36942694999,58.418184180001845,53366.97753168 2025-09-23,06:48:40.000,266,10984133,12685,0,1758610119,13034.174073959999,58.48867548000271,53366.816827919996 2025-09-23,06:48:41.000,266,10984113,12805,0,1758610120,13033.951775729998,58.51687200000015,53366.684072640004 2025-09-23,06:48:42.000,266,10984143,12485,0,1758610121,13033.776631669993,58.53097025999887,53366.57926584001 2025-09-23,06:48:43.000,266,10984092,12805,0,1758610122,13033.561069750001,58.5732650400023,53366.481446159996 2025-09-23,06:48:44.000,266,10984141,12405,0,1758610123,13033.37918938,58.60851068999909,53366.355678 2025-09-23,06:48:45.000,266,10984175,12445,0,1758610124,13033.17036376999,58.61555981999845,53366.27881968 2025-09-23,06:48:46.000,266,10984121,12805,0,1758610125,13032.98848339999,58.51687200000015,53366.1111288 2025-09-23,06:48:47.000,266,10984091,12685,0,1758610126,13032.799866719994,58.474577220003994,53365.92946368 2025-09-23,06:48:48.000,266,10984139,12645,0,1758610127,13032.631458969998,58.39703679000377,53365.85260536 2025-09-23,06:48:49.000,266,10984168,12605,0,1758610128,13032.382215500002,58.31244723000418,53365.66395312 2025-09-23,06:48:50.000,266,10984107,12805,0,1758610129,13032.220544060001,58.30539810000482,53365.56613344 2025-09-23,06:48:51.000,266,10984110,12725,0,1758610130,13032.07908155,58.192612020000524,53365.42639104 2025-09-23,06:48:52.000,266,10984097,12685,0,1758610131,13031.91741011,58.1150715900003,53365.195816080006 2025-09-23,06:48:53.000,266,10984198,12605,0,1758610132,13031.762474979994,58.065727680004784,53365.10498352 2025-09-23,06:48:54.000,266,10984097,12645,0,1758610133,13031.567121989989,57.98113811999792,53364.9233184 2025-09-23,06:48:55.000,266,10984098,12685,0,1758610134,13031.432395789998,57.88949942999898,53364.790563120005 2025-09-23,06:48:56.000,266,10984189,12805,0,1758610135,13031.250515419997,57.783762480001315,53364.65780784 2025-09-23,06:48:57.000,266,10984079,12645,0,1758610136,13031.028217189996,57.74851683000452,53364.47614272001 2025-09-23,06:48:58.000,266,10984117,12685,0,1758610137,13030.886754679996,57.593435970004066,53364.25954200001 2025-09-23,06:48:59.000,266,10984111,12405,0,1758610138,13030.67792907,57.494748149998486,53364.09185112001 2025-09-23,06:49:00.000,266,10984152,12285,0,1758610139,13030.496048699999,57.431305980004254,53363.93813448 2025-09-23,06:49:01.000,266,10984134,12925,0,1758610140,13030.448894529989,57.3114707700006,53363.75646936001 2025-09-23,06:49:02.000,266,10984097,12805,0,1758610141,13030.374795119998,57.21983208000165,53363.53986864001 2025-09-23,06:49:03.000,266,10984147,12605,0,1758610142,13030.327640949989,57.142291650001425,53363.36519064 2025-09-23,06:49:04.000,266,10984175,12605,0,1758610143,13030.253541539998,57.1634390399995,53363.17653840001 2025-09-23,06:49:05.000,266,10984120,12605,0,1758610144,13030.260277849993,57.24097946999973,53363.0018604 2025-09-23,06:49:06.000,266,10984121,12525,0,1758610145,13030.233332609998,57.142291650001425,53362.82019528001 2025-09-23,06:49:07.000,266,10984078,12525,0,1758610146,13030.246805229988,57.135242520002066,53362.659491520004 2025-09-23,06:49:08.000,266,10984080,12845,0,1758610147,13030.199651059993,57.05770209000184,53362.512762000006 2025-09-23,06:49:09.000,266,10984117,12645,0,1758610148,13030.125551650002,57.03655470000376,53362.3730196 2025-09-23,06:49:10.000,266,10984072,12525,0,1758610149,13030.058188549992,56.94491601000482,53362.14244464 2025-09-23,06:49:11.000,266,10984078,12445,0,1758610150,13030.031243309997,56.789835150004365,53361.960779520006 2025-09-23,06:49:12.000,266,10984119,12605,0,1758610151,13030.044715930002,56.70524559000478,53361.82802424 2025-09-23,06:49:13.000,266,10984130,12845,0,1758610152,13030.037979619992,56.61360689999856,53361.63238488 2025-09-23,06:49:14.000,266,10984160,12605,0,1758610153,13029.963880210002,56.49377169000218,53361.457706880006 2025-09-23,06:49:15.000,266,10984138,12725,0,1758610154,13029.984089140002,56.37393647999852,53361.3249516 2025-09-23,06:49:16.000,266,10984158,12565,0,1758610155,13029.930198659997,56.2611504000015,53361.16424784001 2025-09-23,06:49:17.000,266,10984093,12805,0,1758610156,13029.869571869996,56.25410127000214,53360.982582720004 2025-09-23,06:49:18.000,266,10984127,12685,0,1758610157,13029.755054599991,56.23295388000406,53360.84982744 2025-09-23,06:49:19.000,266,10984182,12645,0,1758610158,13029.66074626,56.155413450003834,53360.71008504001 2025-09-23,06:49:20.000,266,10984134,12445,0,1758610159,13029.6203284,56.106069540001045,53360.52143280001 2025-09-23,06:49:21.000,266,10984088,12525,0,1758610160,13029.57317422999,56.148364320004475,53360.32579344001 2025-09-23,06:49:22.000,266,10984089,12765,0,1758610161,13029.47886589,56.0144308500021,53360.15111544 2025-09-23,06:49:23.000,266,10984083,12725,0,1758610162,13029.323930759994,55.96508693999931,53360.05329576 2025-09-23,06:49:24.000,266,10984091,12645,0,1758610163,13029.175731939999,55.89459563999844,53359.89957912001 2025-09-23,06:49:25.000,266,10984176,12925,0,1758610164,13029.094896219998,55.82410434000485,53359.717914 2025-09-23,06:49:26.000,266,10984119,12365,0,1758610165,13029.007324189988,55.71131826000055,53359.52227464 2025-09-23,06:49:27.000,266,10984065,12645,0,1758610166,13028.899543229993,55.56328652999946,53359.4034936 2025-09-23,06:49:28.000,266,10984150,12565,0,1758610167,13028.751344409997,55.415254799998365,53359.23580272 2025-09-23,06:49:29.000,266,10984076,12405,0,1758610168,13028.683981310001,55.30246872000134,53359.07509896 2025-09-23,06:49:30.000,266,10984123,12565,0,1758610169,13028.589672969996,55.19673177000368,53358.88644672 2025-09-23,06:49:31.000,266,10984084,12525,0,1758610170,13028.5425188,55.16853524999897,53358.79561416001 2025-09-23,06:49:32.000,266,10984133,12525,0,1758610171,13028.46168308,55.09099481999874,53358.62093616 2025-09-23,06:49:33.000,266,10984139,12685,0,1758610172,13028.326956879995,54.97115961000236,53358.488180880006 2025-09-23,06:49:34.000,266,10984141,12885,0,1758610173,13028.225912229995,54.837226139999984,53358.32747712 2025-09-23,06:49:35.000,266,10984163,12725,0,1758610174,13028.17202174999,54.73148919000232,53358.271580160006 2025-09-23,06:49:36.000,266,10984131,12645,0,1758610175,13028.104658649994,54.69624353999825,53358.09690216001 2025-09-23,06:49:37.000,266,10984105,12605,0,1758610176,13028.077713409999,54.57640833000187,53357.97812112001 2025-09-23,06:49:38.000,266,10984139,12685,0,1758610177,13028.017086619999,54.505917030001,53357.88728856001 2025-09-23,06:49:39.000,266,10984128,12605,0,1758610178,13027.909305659989,54.45657311999821,53357.7265848 2025-09-23,06:49:40.000,266,10984124,12725,0,1758610179,13027.814997319998,54.477720510003564,53357.67068784001 2025-09-23,06:49:41.000,266,10984126,12765,0,1758610180,13027.660062189992,54.414278340002056,53357.5169712 2025-09-23,06:49:42.000,266,10984103,12805,0,1758610181,13027.505127060002,54.39313095000398,53357.35626744001 2025-09-23,06:49:43.000,266,10984158,12285,0,1758610182,13027.404082410001,54.32968878000247,53357.265434880006 2025-09-23,06:49:44.000,266,10984144,12645,0,1758610183,13027.32324669,54.28739399999904,53357.18158944 2025-09-23,06:49:45.000,266,10984158,12445,0,1758610184,13027.25588358999,54.202804439999454,53357.027872800005 2025-09-23,06:49:46.000,266,10984138,12685,0,1758610185,13027.30303776,54.139362269997946,53356.84620768 2025-09-23,06:49:47.000,266,10984103,12285,0,1758610186,13027.269356209996,54.11821487999987,53356.748388 2025-09-23,06:49:48.000,266,10984156,12765,0,1758610187,13027.316510379991,54.047723579999,53356.692491040005 2025-09-23,06:49:49.000,266,10984144,12525,0,1758610188,13027.309774069996,53.95608489000006,53356.55274864 2025-09-23,06:49:50.000,266,10984123,12725,0,1758610189,13027.30303776,53.87149533000047,53356.4339676 2025-09-23,06:49:51.000,266,10984127,12565,0,1758610190,13027.309774069996,53.75870925000345,53356.30121232001 2025-09-23,06:49:52.000,266,10984086,12285,0,1758610191,13027.336719309991,53.554284480000206,53356.13352144001 2025-09-23,06:49:53.000,266,10984092,12725,0,1758610192,13027.505127060002,53.41330187999847,53356.10557296 2025-09-23,06:49:54.000,266,10984125,12445,0,1758610193,13027.646589570002,53.208877110002504,53355.923907840006 2025-09-23,06:49:55.000,266,10984170,12565,0,1758610194,13027.808261009988,53.1101892900042,53355.86102376 2025-09-23,06:49:56.000,266,10984109,12765,0,1758610195,13027.862151489993,53.03969799000333,53355.77717832001 2025-09-23,06:49:57.000,266,10984060,12725,0,1758610196,13027.990141379989,52.969206690002466,53355.67237152 2025-09-23,06:49:58.000,266,10984114,12725,0,1758610197,13028.11813127,52.87051887000416,53355.58153896001 2025-09-23,06:49:59.000,266,10984121,12485,0,1758610198,13028.19896699,52.84937147999881,53355.4557708 2025-09-23,06:50:00.000,266,10984154,12845,0,1758610199,13028.286539019995,52.85642060999817,53355.37192536001 2025-09-23,06:50:01.000,266,10984167,12565,0,1758610200,13028.367374739995,52.87051887000416,53355.27410568001 2025-09-23,06:50:02.000,266,10984065,12845,0,1758610201,13028.47515569999,52.8987153900016,53355.1413504 2025-09-23,06:50:03.000,266,10984138,12485,0,1758610202,13028.596409279991,52.89166626000224,53355.0714792 2025-09-23,06:50:04.000,266,10984123,12805,0,1758610203,13028.758080719992,52.926911909999035,53354.95968528001 2025-09-23,06:50:05.000,266,10984146,12725,0,1758610204,13028.832180129997,52.926911909999035,53354.847891360005 2025-09-23,06:50:06.000,266,10984087,12525,0,1758610205,13028.913015849997,52.90576452000096,53354.72212320001 2025-09-23,06:50:07.000,266,10984117,12805,0,1758610206,13028.993851569998,52.926911909999035,53354.59635504 2025-09-23,06:50:08.000,266,10984161,12645,0,1758610207,13029.088159909988,52.90576452000096,53354.47058688 2025-09-23,06:50:09.000,266,10984129,12565,0,1758610208,13029.148786699989,52.91281365000032,53354.463599760005 2025-09-23,06:50:10.000,266,10984148,12645,0,1758610209,13029.168995629989,53.01150146999862,53354.30988312 2025-09-23,06:50:11.000,266,10984070,12485,0,1758610210,13029.216149799999,53.08904189999885,53354.20507632 2025-09-23,06:50:12.000,266,10984097,12525,0,1758610211,13029.29024920999,53.145434940000996,53354.12123088001 2025-09-23,06:50:13.000,266,10984157,12685,0,1758610212,13029.33066706999,53.18068058999779,53353.96751424 2025-09-23,06:50:14.000,266,10984103,12645,0,1758610213,13029.33740338,53.27936841000337,53353.86969456 2025-09-23,06:50:15.000,266,10984152,12645,0,1758610214,13029.303721829994,53.34281058000488,53353.77187488 2025-09-23,06:50:16.000,266,10984148,12605,0,1758610215,13029.276776589999,53.392154490000394,53353.6391196 2025-09-23,06:50:17.000,266,10984125,12805,0,1758610216,13029.263303969994,53.49789143999806,53353.49937720001 2025-09-23,06:50:18.000,266,10984135,12685,0,1758610217,13029.317194449999,53.54018622000149,53353.408544640006 2025-09-23,06:50:19.000,266,10984119,12565,0,1758610218,13029.296985519999,53.58248099999764,53353.338673440005 2025-09-23,06:50:20.000,266,10984154,12605,0,1758610219,13029.202677179994,53.66002142999787,53353.24784088 2025-09-23,06:50:21.000,266,10984164,12685,0,1758610220,13029.135314079998,53.793954900000244,53353.12905984 2025-09-23,06:50:22.000,266,10984107,12605,0,1758610221,13029.067950979988,53.963134019999416,53352.98931744 2025-09-23,06:50:23.000,266,10984156,12565,0,1758610222,13029.000587879993,54.08296923000307,53352.89848488001 2025-09-23,06:50:24.000,266,10984126,12725,0,1758610223,13028.987115260003,54.1605096600033,53352.75175536 2025-09-23,06:50:25.000,266,10984165,12765,0,1758610224,13028.993851569998,54.21690269999817,53352.67489704 2025-09-23,06:50:26.000,266,10984135,12365,0,1758610225,13029.027533119988,54.28739399999904,53352.59105160001 2025-09-23,06:50:27.000,266,10984115,12645,0,1758610226,13029.067950979988,54.379032689997985,53352.53515464 2025-09-23,06:50:28.000,266,10984104,12845,0,1758610227,13029.081423599993,54.414278340002056,53352.40938648 2025-09-23,06:50:29.000,266,10984151,12645,0,1758610228,13029.054478359998,54.45657311999821,53352.34650240001 2025-09-23,06:50:30.000,266,10984188,12605,0,1758610229,13029.067950979988,54.463622250004846,53352.26964408 2025-09-23,06:50:31.000,266,10984116,12605,0,1758610230,13029.155523009998,54.52706441999908,53352.234708480006 2025-09-23,06:50:32.000,266,10984124,12765,0,1758610231,13029.189204559989,54.53411354999844,53352.15785016001 2025-09-23,06:50:33.000,266,10984097,12565,0,1758610232,13029.209413489989,54.52706441999908,53352.05304336 2025-09-23,06:50:34.000,266,10984145,12805,0,1758610233,13029.189204559989,54.49886790000164,53352.01810776001 2025-09-23,06:50:35.000,266,10984135,12765,0,1758610234,13029.243095039994,54.428376600000774,53351.97618504 2025-09-23,06:50:36.000,266,10984145,12845,0,1758610235,13029.168995629989,54.35788529999991,53351.857404 2025-09-23,06:50:37.000,266,10984101,12765,0,1758610236,13029.067950979988,54.33673791000183,53351.76657144 2025-09-23,06:50:38.000,266,10984116,12645,0,1758610237,13029.014060499998,54.26624661000096,53351.7875328 2025-09-23,06:50:39.000,266,10984098,12805,0,1758610238,13028.946697400002,54.11821487999987,53351.6477904 2025-09-23,06:50:40.000,266,10984144,12765,0,1758610239,13028.832180129997,54.075920100003714,53351.57093208 2025-09-23,06:50:41.000,266,10984105,12805,0,1758610240,13028.785025960002,53.87149533000047,53351.52202224 2025-09-23,06:50:42.000,266,10984052,12485,0,1758610241,13028.758080719992,53.8010040299996,53351.41721544001 2025-09-23,06:50:43.000,266,10984142,12885,0,1758610242,13028.697453929992,53.71641447000002,53351.347344240006 2025-09-23,06:50:44.000,266,10984114,12725,0,1758610243,13028.677244999992,53.63182491000043,53351.30542152 2025-09-23,06:50:45.000,266,10984126,12405,0,1758610244,13028.670508689996,53.561333609999565,53351.21458896 2025-09-23,06:50:46.000,266,10984115,12645,0,1758610245,13028.609881899996,53.554284480000206,53351.17266624001 2025-09-23,06:50:47.000,266,10984107,12805,0,1758610246,13028.589672969996,53.58953013000428,53351.08183368001 2025-09-23,06:50:48.000,266,10984107,12845,0,1758610247,13028.603145590001,53.53313709000213,53351.011962480006 2025-09-23,06:50:49.000,266,10984115,12445,0,1758610248,13028.596409279991,53.49789143999806,53350.96305264001 2025-09-23,06:50:50.000,266,10984108,12525,0,1758610249,13028.576200349991,53.54018622000149,53350.809336 2025-09-23,06:50:51.000,266,10984135,12885,0,1758610250,13028.46168308,53.51198970000405,53350.76741328001 2025-09-23,06:50:52.000,266,10984095,12605,0,1758610251,13028.36063843,53.4908423099987,53350.69754208001 2025-09-23,06:50:53.000,266,10984133,12605,0,1758610252,13028.29327532999,53.47674404999998,53350.57876104001 2025-09-23,06:50:54.000,266,10984115,12645,0,1758610253,13028.27306639999,53.53313709000213,53350.487928480004 2025-09-23,06:50:55.000,266,10984126,12445,0,1758610254,13028.23938485,53.49789143999806,53350.4250444 2025-09-23,06:50:56.000,266,10984116,12445,0,1758610255,13028.21917592,53.51198970000405,53350.33421184001 2025-09-23,06:50:57.000,266,10984133,12765,0,1758610256,13028.17875806,53.63182491000043,53350.25735352 2025-09-23,06:50:58.000,266,10984157,12885,0,1758610257,13028.124867579994,53.554284480000206,53350.22940504 2025-09-23,06:50:59.000,266,10984150,12685,0,1758610258,13028.11813127,53.561333609999565,53350.110624 2025-09-23,06:51:00.000,266,10984154,12525,0,1758610259,13028.064240789994,53.52608796000277,53350.005817200006 2025-09-23,06:51:01.000,266,10984130,12485,0,1758610260,13028.023822929994,53.51198970000405,53349.96389448 2025-09-23,06:51:02.000,266,10984060,12685,0,1758610261,13027.895833039998,53.554284480000206,53349.9010104 2025-09-23,06:51:03.000,266,10984086,12805,0,1758610262,13027.929514589989,53.51198970000405,53349.84511344 2025-09-23,06:51:04.000,266,10984139,12805,0,1758610263,13027.875624109998,53.58248099999764,53349.768255120005 2025-09-23,06:51:05.000,266,10984118,12605,0,1758610264,13027.875624109998,53.58953013000428,53349.75428088 2025-09-23,06:51:06.000,266,10984115,12685,0,1758610265,13027.855415179998,53.603628390002996,53349.62851272 2025-09-23,06:51:07.000,266,10984077,12445,0,1758610266,13027.814997319998,53.62477578000107,53349.58659 2025-09-23,06:51:08.000,266,10984121,12525,0,1758610267,13027.835206249998,53.7023162100013,53349.53768016 2025-09-23,06:51:09.000,266,10984177,12445,0,1758610268,13027.761106839993,53.70936534000066,53349.411912 2025-09-23,06:51:10.000,266,10984114,12685,0,1758610269,13027.781315769993,53.75870925000345,53349.32806656001 2025-09-23,06:51:11.000,266,10984112,12565,0,1758610270,13027.848678869988,53.80805315999896,53349.28614384001 2025-09-23,06:51:12.000,266,10984124,12485,0,1758610271,13027.976668759999,53.85034794000239,53349.23024688 2025-09-23,06:51:13.000,266,10984091,12485,0,1758610272,13028.003613999994,53.963134019999416,53349.13941432001 2025-09-23,06:51:14.000,266,10984108,12965,0,1758610273,13028.104658649994,54.06182183999772,53349.18133704 2025-09-23,06:51:15.000,266,10984151,12525,0,1758610274,13028.1383402,54.10411662000115,53349.146401440004 2025-09-23,06:51:16.000,266,10984073,12925,0,1758610275,13028.15854913,54.15346053000394,53349.146401440004 2025-09-23,06:51:17.000,266,10984148,12645,0,1758610276,13028.104658649994,54.11821487999987,53349.048581760006 2025-09-23,06:51:18.000,266,10984097,12765,0,1758610277,13028.064240789994,54.047723579999,53349.02063328001 2025-09-23,06:51:19.000,266,10984104,12365,0,1758610278,13028.044031859994,54.05477270999836,53348.95076208001 2025-09-23,06:51:20.000,266,10984079,12805,0,1758610279,13028.003613999994,54.026576190000924,53348.89486512 2025-09-23,06:51:21.000,266,10984116,12365,0,1758610280,13028.023822929994,53.99837967000349,53348.87390376001 2025-09-23,06:51:22.000,266,10984145,12565,0,1758610281,13028.037295549999,53.98428141000477,53348.84595528 2025-09-23,06:51:23.000,266,10984135,12805,0,1758610282,13028.057504479999,53.963134019999416,53348.78307120001 2025-09-23,06:51:24.000,266,10984098,12685,0,1758610283,13028.104658649994,53.93493750000198,53348.76909696 2025-09-23,06:51:25.000,266,10984108,12565,0,1758610284,13028.165285439994,53.93493750000198,53348.713200000006 2025-09-23,06:51:26.000,266,10984068,13005,0,1758610285,13028.205703299995,53.98428141000477,53348.643328800004 2025-09-23,06:51:27.000,266,10984136,12525,0,1758610286,13028.31348425999,54.005428800002846,53348.643328800004 2025-09-23,06:51:28.000,266,10984122,12725,0,1758610287,13028.44147415,53.98428141000477,53348.61538032001 2025-09-23,06:51:29.000,266,10984119,12565,0,1758610288,13028.555991419991,53.92083924000326,53348.594418960005 2025-09-23,06:51:30.000,266,10984102,12885,0,1758610289,13028.683981310001,53.81510228999832,53348.5734576 2025-09-23,06:51:31.000,266,10984114,12805,0,1758610290,13028.798498579992,53.76575838000281,53348.51756064001 2025-09-23,06:51:32.000,266,10984134,12725,0,1758610291,13028.892806919997,53.75166012000409,53348.496599280006 2025-09-23,06:51:33.000,266,10984097,12965,0,1758610292,13029.027533119988,53.68821795000258,53348.475637920004 2025-09-23,06:51:34.000,266,10984108,12605,0,1758610293,13029.101632529993,53.561333609999565,53348.46865080001 2025-09-23,06:51:35.000,266,10984097,12725,0,1758610294,13029.175731939999,53.52608796000277,53348.426728080005 2025-09-23,06:51:36.000,266,10984134,12685,0,1758610295,13029.243095039994,53.46969492000062,53348.39877960001 2025-09-23,06:51:37.000,266,10984144,12325,0,1758610296,13029.364348619994,53.392154490000394,53348.39877960001 2025-09-23,06:51:38.000,266,10984085,12445,0,1758610297,13029.49907482,53.34281058000488,53348.377818240006 2025-09-23,06:51:39.000,266,10984088,12685,0,1758610298,13029.60011947,53.321663189999526,53348.328908400006 2025-09-23,06:51:40.000,266,10984079,12565,0,1758610299,13029.76179091,53.34281058000488,53348.31493416 2025-09-23,06:51:41.000,266,10984113,12605,0,1758610300,13029.842626630001,53.385105360001035,53348.34288264 2025-09-23,06:51:42.000,266,10984137,12525,0,1758610301,13029.977352829992,53.427400140004465,53348.28698568 2025-09-23,06:51:43.000,266,10984125,12645,0,1758610302,13030.051452239997,53.42035100999783,53348.26602432 2025-09-23,06:51:44.000,266,10984134,12765,0,1758610303,13030.125551650002,53.34281058000488,53348.19615312 2025-09-23,06:51:45.000,266,10984077,12605,0,1758610304,13030.240068919993,53.321663189999526,53348.189166000004 2025-09-23,06:51:46.000,266,10984105,12725,0,1758610305,13030.361322499994,53.28641754000273,53348.161217520006 2025-09-23,06:51:47.000,266,10984144,12685,0,1758610306,13030.516257629999,53.29346667000209,53348.091346320005 2025-09-23,06:51:48.000,266,10984107,12645,0,1758610307,13030.75876479,53.27231928000401,53348.07737208 2025-09-23,06:51:49.000,266,10984094,12765,0,1758610308,13030.94064516,53.31461406000017,53348.07737208 2025-09-23,06:51:50.000,266,10984108,12565,0,1758610309,13031.102316600001,53.39920361999975,53348.05641072 2025-09-23,06:51:51.000,266,10984122,12645,0,1758610310,13031.284196970002,53.36395797000296,53348.11230768001 2025-09-23,06:51:52.000,266,10984103,12885,0,1758610311,13031.432395789998,53.36395797000296,53347.993526640006 2025-09-23,06:51:53.000,266,10984099,12565,0,1758610312,13031.580594609994,53.34985971000424,53348.02846224 2025-09-23,06:51:54.000,266,10984091,12445,0,1758610313,13031.701848189994,53.30756493000081,53348.01448800001 2025-09-23,06:51:55.000,266,10984138,12645,0,1758610314,13031.83657439,53.335761449998245,53348.02846224 2025-09-23,06:51:56.000,266,10984129,12565,0,1758610315,13031.99150951999,53.41330187999847,53347.96557816001 2025-09-23,06:51:57.000,266,10984109,12605,0,1758610316,13032.11949941,53.53313709000213,53347.93064256 2025-09-23,06:51:58.000,266,10984077,12485,0,1758610317,13032.274434539991,53.63887403999979,53347.993526640006 2025-09-23,06:51:59.000,266,10984093,12805,0,1758610318,13032.368742879997,53.70936534000066,53347.96557816001 2025-09-23,06:52:00.000,266,10984101,12845,0,1758610319,13032.422633360002,53.76575838000281,53347.923655440005 2025-09-23,06:52:01.000,266,10984095,12525,0,1758610320,13032.530414319997,53.836249680003675,53347.93762968 2025-09-23,06:52:02.000,266,10984093,12645,0,1758610321,13032.719030999993,53.89264271999855,53347.95859104 2025-09-23,06:52:03.000,266,10984127,12645,0,1758610322,13032.880702439994,53.89969184999791,53347.94461680001 2025-09-23,06:52:04.000,266,10984068,12845,0,1758610323,13033.03563757,53.92788837000262,53347.93762968 2025-09-23,06:52:05.000,266,10984068,12645,0,1758610324,13033.204045319995,54.005428800002846,53347.93762968 2025-09-23,06:52:06.000,266,10984110,12525,0,1758610325,13033.372453069991,54.10411662000115,53347.89570696001 2025-09-23,06:52:07.000,266,10984074,12685,0,1758610326,13033.520651890001,54.252148350002244,53347.91666832001 2025-09-23,06:52:08.000,266,10984053,12525,0,1758610327,13033.763159050002,54.32263965000311,53347.972565280004 2025-09-23,06:52:09.000,266,10984080,12565,0,1758610328,13033.918094179993,54.45657311999821,53347.9096812 2025-09-23,06:52:10.000,266,10984087,12805,0,1758610329,13034.099974549994,54.53411354999844,53347.95859104 2025-09-23,06:52:11.000,266,10984021,12885,0,1758610330,13034.19428289,54.63280137000402,53348.00051376 2025-09-23,06:52:12.000,266,10984070,12605,0,1758610331,13034.34921801999,54.76673483999912,53348.02846224 2025-09-23,06:52:13.000,266,10984108,12525,0,1758610332,13034.463735289995,54.8654226600047,53348.08435920001 2025-09-23,06:52:14.000,266,10984128,12685,0,1758610333,13034.564779939996,54.93591395999829,53348.14724328 2025-09-23,06:52:15.000,266,10984135,12725,0,1758610334,13034.672560899991,55.013454389998515,53348.14724328 2025-09-23,06:52:16.000,266,10984126,12725,0,1758610335,13034.793814479992,55.03460178000387,53348.15423040001 2025-09-23,06:52:17.000,266,10984084,12925,0,1758610336,13034.908331749997,55.14738786000089,53348.140256160004 2025-09-23,06:52:18.000,266,10984155,12605,0,1758610337,13035.043057950003,55.17558437999833,53348.2241016 2025-09-23,06:52:19.000,266,10984147,12685,0,1758610338,13035.076739499993,55.246075679999194,53348.21711448 2025-09-23,06:52:20.000,266,10984125,12605,0,1758610339,13035.177784149993,55.36591089000285,53348.24506296 2025-09-23,06:52:21.000,266,10984108,12445,0,1758610340,13035.278828799994,55.44345132000308,53348.26602432 2025-09-23,06:52:22.000,266,10984135,12885,0,1758610341,13035.40681868999,55.513942620003945,53348.2939728 2025-09-23,06:52:23.000,266,10984099,12685,0,1758610342,13035.48765440999,55.58443392000481,53348.34288264 2025-09-23,06:52:24.000,266,10984166,12645,0,1758610343,13035.581962749995,55.72541651999927,53348.25205008001 2025-09-23,06:52:25.000,266,10984137,12765,0,1758610344,13035.67627109,55.78180956000142,53348.33589552 2025-09-23,06:52:26.000,266,10984131,13085,0,1758610345,13035.790788359991,55.96508693999931,53348.363844 2025-09-23,06:52:27.000,266,10984136,12565,0,1758610346,13035.8177336,56.042627369999536,53348.38480536 2025-09-23,06:52:28.000,266,10984135,12365,0,1758610347,13035.885096699996,56.162462580003194,53348.44768944001 2025-09-23,06:52:29.000,266,10984139,12685,0,1758610348,13035.918778250001,56.282297789999575,53348.41974096001 2025-09-23,06:52:30.000,266,10984139,12725,0,1758610349,13035.925514559996,56.38098560999788,53348.41275384 2025-09-23,06:52:31.000,266,10984139,12485,0,1758610350,13035.905305629996,56.451476909998746,53348.475637920004 2025-09-23,06:52:32.000,266,10984120,12805,0,1758610351,13035.925514559996,56.500820820001536,53348.426728080005 2025-09-23,06:52:33.000,266,10984047,12725,0,1758610352,13035.878360390001,56.59950863999984,53348.55249624 2025-09-23,06:52:34.000,266,10984147,12605,0,1758610353,13035.858151460001,56.62770516000455,53348.496599280006 2025-09-23,06:52:35.000,266,10984097,12725,0,1758610354,13035.790788359991,56.684098199999426,53348.53153488 2025-09-23,06:52:36.000,266,10984094,12405,0,1758610355,13035.784052049996,56.789835150004365,53348.46865080001 2025-09-23,06:52:37.000,266,10984069,12565,0,1758610356,13035.70995263999,56.83917905999988,53348.51057352 2025-09-23,06:52:38.000,266,10984130,12605,0,1758610357,13035.68974370999,56.88147384000331,53348.53852200001 2025-09-23,06:52:39.000,266,10984150,12765,0,1758610358,13035.64932584999,56.95196514000418,53348.51057352 2025-09-23,06:52:40.000,266,10984099,12565,0,1758610359,13035.60890798999,57.0295055700044,53348.524547760004 2025-09-23,06:52:41.000,266,10984140,12645,0,1758610360,13035.501127029995,57.142291650001425,53348.524547760004 2025-09-23,06:52:42.000,266,10984032,12805,0,1758610361,13035.38660975999,57.191635560004215,53348.53153488 2025-09-23,06:52:43.000,266,10984114,12645,0,1758610362,13035.265356179989,57.332618159998674,53348.51756064001 2025-09-23,06:52:44.000,266,10984121,12885,0,1758610363,13035.130629979998,57.44540424000297,53348.55249624 2025-09-23,06:52:45.000,266,10984110,12725,0,1758610364,13035.049794259998,57.46655163000105,53348.55948336 2025-09-23,06:52:46.000,266,10984145,12565,0,1758610365,13034.975694849993,57.51589554000384,53348.55249624 2025-09-23,06:52:47.000,266,10984121,12845,0,1758610366,13034.901595440002,57.48064988999977,53348.51057352 2025-09-23,06:52:48.000,266,10984092,12605,0,1758610367,13034.807287099997,57.48064988999977,53348.496599280006 2025-09-23,06:52:49.000,266,10984107,12565,0,1758610368,13034.672560899991,57.501797279997845,53348.45467656 2025-09-23,06:52:50.000,266,10984167,12365,0,1758610369,13034.5378347,57.64982900999894,53348.45467656 2025-09-23,06:52:51.000,266,10984099,12965,0,1758610370,13034.483944219995,57.769664220002596,53348.38480536 2025-09-23,06:52:52.000,266,10984129,12725,0,1758610371,13034.35595433,57.826057260004745,53348.32192128001 2025-09-23,06:52:53.000,266,10984166,12645,0,1758610372,13034.26838229999,57.91064682000433,53348.23108872001 2025-09-23,06:52:54.000,266,10984099,12645,0,1758610373,13034.19428289,57.99523638000392,53348.25205008001 2025-09-23,06:52:55.000,266,10984097,12485,0,1758610374,13034.039347759994,58.09392420000222,53348.17519176 2025-09-23,06:52:56.000,266,10984090,12685,0,1758610375,13033.924830489988,58.1150715900003,53348.08435920001 2025-09-23,06:52:57.000,266,10984126,12725,0,1758610376,13033.877676319993,58.129169849999016,53348.07038496 2025-09-23,06:52:58.000,266,10984138,12685,0,1758610377,13033.830522149998,58.12212071999966,53348.05641072 2025-09-23,06:52:59.000,266,10984098,12605,0,1758610378,13033.776631669993,58.1150715900003,53347.9096812 2025-09-23,06:53:00.000,266,10984111,12725,0,1758610379,13033.689059639997,58.129169849999016,53347.825835760006 2025-09-23,06:53:01.000,266,10984111,12645,0,1758610380,13033.547597129997,58.136218979998375,53347.78391304 2025-09-23,06:53:02.000,266,10984100,12365,0,1758610381,13033.500442960001,58.0798259400035,53347.72801608001 2025-09-23,06:53:03.000,266,10984125,13125,0,1758610382,13033.426343549996,58.065727680004784,53347.64417064 2025-09-23,06:53:04.000,266,10984125,12725,0,1758610383,13033.345507829996,58.08687507000286,53347.56731232 2025-09-23,06:53:05.000,266,10984114,12645,0,1758610384,13033.224254249995,58.03048203000071,53347.47647976 2025-09-23,06:53:06.000,266,10984113,12685,0,1758610385,13033.103000669995,58.065727680004784,53347.39263432001 2025-09-23,06:53:07.000,266,10984093,13045,0,1758610386,13032.941329229994,58.05162941999879,53347.32975024 2025-09-23,06:53:08.000,266,10984128,12725,0,1758610387,13032.772921479998,57.967039859999204,53347.19699496001 2025-09-23,06:53:09.000,266,10984117,12685,0,1758610388,13032.570832179998,57.91769595000369,53347.141098 2025-09-23,06:53:10.000,266,10984139,12485,0,1758610389,13032.362006570002,57.84720465000282,53347.09218816 2025-09-23,06:53:11.000,266,10984071,12605,0,1758610390,13032.207071439996,57.734418569998525,53346.95943288001 2025-09-23,06:53:12.000,266,10984094,12605,0,1758610391,13032.03192737999,57.71327118000045,53346.847638960004 2025-09-23,06:53:13.000,266,10984116,12685,0,1758610392,13031.87699225,57.6216324900015,53346.749819280005 2025-09-23,06:53:14.000,266,10984138,12365,0,1758610393,13031.75573867,57.62868162000086,53346.69392232001 2025-09-23,06:53:15.000,266,10984169,12845,0,1758610394,13031.580594609994,57.57228857999871,53346.59610264 2025-09-23,06:53:16.000,266,10984096,12445,0,1758610395,13031.385241620002,57.58638684000471,53346.49828296 2025-09-23,06:53:17.000,266,10984101,12765,0,1758610396,13031.297669589992,57.58638684000471,53346.39347616 2025-09-23,06:53:18.000,266,10984056,12605,0,1758610397,13031.129261839997,57.61458336000214,53346.28866936001 2025-09-23,06:53:19.000,266,10984131,12365,0,1758610398,13030.886754679996,57.67097640000429,53346.1629012 2025-09-23,06:53:20.000,266,10984098,12725,0,1758610399,13030.71161061999,57.68507466000301,53346.04412016 2025-09-23,06:53:21.000,266,10984106,12685,0,1758610400,13030.462367149994,57.720320309999806,53345.88341640001 2025-09-23,06:53:22.000,266,10984105,12605,0,1758610401,13030.273750469998,57.69917292000173,53345.743674000005 2025-09-23,06:53:23.000,266,10984094,12725,0,1758610402,13030.037979619992,57.71327118000045,53345.68777704001 2025-09-23,06:53:24.000,266,10984059,12605,0,1758610403,13029.829154009996,57.70622205000109,53345.51309904 2025-09-23,06:53:25.000,266,10984083,12645,0,1758610404,13029.546228989995,57.63573075000022,53345.38034376001 2025-09-23,06:53:26.000,266,10984108,12445,0,1758610405,13029.323930759994,57.61458336000214,53345.26156272001 2025-09-23,06:53:27.000,266,10984089,12485,0,1758610406,13029.101632529993,57.56523944999935,53345.18470440001 2025-09-23,06:53:28.000,266,10984061,12645,0,1758610407,13028.879334299992,57.558190319999994,53345.03797488 2025-09-23,06:53:29.000,266,10984077,12525,0,1758610408,13028.636827139992,57.47360076000041,53344.89823248001 2025-09-23,06:53:30.000,266,10984069,12645,0,1758610409,13028.48189201,57.374912940002105,53344.737528720005 2025-09-23,06:53:31.000,266,10984097,12485,0,1758610410,13028.33369318999,57.318519899999956,53344.66067040001 2025-09-23,06:53:32.000,266,10984102,12645,0,1758610411,13028.225912229995,57.24802859999909,53344.42310832001 2025-09-23,06:53:33.000,266,10984129,12885,0,1758610412,13028.09118602999,57.21278295000229,53344.34625000001 2025-09-23,06:53:34.000,266,10984063,12645,0,1758610413,13027.916041969998,57.1634390399995,53344.21349472 2025-09-23,06:53:35.000,266,10984056,12725,0,1758610414,13027.740897909993,57.01540730999841,53344.080739439996 2025-09-23,06:53:36.000,266,10984100,12605,0,1758610415,13027.599435399992,56.89557210000203,53343.95497128 2025-09-23,06:53:37.000,266,10984160,12365,0,1758610416,13027.444500270001,56.796884280003724,53343.850164480005 2025-09-23,06:53:38.000,266,10984085,12485,0,1758610417,13027.249147279996,56.66295081000135,53343.72439632001 2025-09-23,06:53:39.000,266,10984134,12605,0,1758610418,13027.07400321999,56.54311559999769,53343.58465392001 2025-09-23,06:53:40.000,266,10984132,12685,0,1758610419,13026.89885916,56.38098560999788,53343.41696304001 2025-09-23,06:53:41.000,266,10984090,12605,0,1758610420,13026.703506169993,56.25410127000214,53343.31914336001 2025-09-23,06:53:42.000,266,10984093,12525,0,1758610421,13026.521625799993,56.148364320004475,53343.14446536 2025-09-23,06:53:43.000,266,10984118,12605,0,1758610422,13026.346481740002,55.98623433000466,53343.08158128001 2025-09-23,06:53:44.000,266,10984126,12765,0,1758610423,13026.151128749996,55.880497379999724,53342.89991616 2025-09-23,06:53:45.000,266,10984087,12845,0,1758610424,13025.949039449995,55.77476043000206,53342.73222528 2025-09-23,06:53:46.000,266,10984103,12605,0,1758610425,13025.75368645999,55.59148305000417,53342.6344056 2025-09-23,06:53:47.000,266,10984133,12485,0,1758610426,13025.578542399999,55.44345132000308,53342.45274048001 2025-09-23,06:53:48.000,266,10984115,12605,0,1758610427,13025.369716789988,55.30246872000134,53342.271075360004 2025-09-23,06:53:49.000,266,10984116,12845,0,1758610428,13025.208045350002,55.07689656000002,53342.1103716 2025-09-23,06:53:50.000,266,10984145,12605,0,1758610429,13025.053110219997,54.92181569999957,53341.9706292 2025-09-23,06:53:51.000,266,10984138,12445,0,1758610430,13024.952065569996,54.8513243999987,53341.90774512001 2025-09-23,06:53:52.000,266,10984114,12885,0,1758610431,13024.810603059996,54.81607875000191,53341.73306712001 2025-09-23,06:53:53.000,266,10984084,12605,0,1758610432,13024.63545899999,54.80902962000255,53341.54441488001 2025-09-23,06:53:54.000,266,10984093,12605,0,1758610433,13024.47378755999,54.75968570999976,53341.40467248001 2025-09-23,06:53:55.000,266,10984052,12485,0,1758610434,13024.291907189989,54.703292670004885,53341.22999448001 2025-09-23,06:53:56.000,266,10984090,12685,0,1758610435,13024.143708369993,54.61870310999802,53341.13916192001 2025-09-23,06:53:57.000,266,10984116,12525,0,1758610436,13023.968564310002,54.597555719999946,53340.9574968 2025-09-23,06:53:58.000,266,10984084,12765,0,1758610437,13023.779947629992,54.61870310999802,53340.78980592 2025-09-23,06:53:59.000,266,10984097,12565,0,1758610438,13023.54417678,54.611653979998664,53340.63608928001 2025-09-23,06:54:00.000,266,10984115,12685,0,1758610439,13023.32187855,54.653948760002095,53340.48237264 2025-09-23,06:54:01.000,266,10984071,12805,0,1758610440,13023.092844009989,54.703292670004885,53340.28673328 2025-09-23,06:54:02.000,266,10984079,12685,0,1758610441,13022.884018399993,54.73148919000232,53340.17493936 2025-09-23,06:54:03.000,266,10984079,12685,0,1758610442,13022.688665410002,54.823127880001266,53339.9793 2025-09-23,06:54:04.000,266,10984104,12605,0,1758610443,13022.574148139996,54.90771744000085,53339.85353184 2025-09-23,06:54:05.000,266,10984092,12565,0,1758610444,13022.35858621999,54.93591395999829,53339.64391824 2025-09-23,06:54:06.000,266,10984117,12605,0,1758610445,13022.12281537,54.964110480003,53339.47622736 2025-09-23,06:54:07.000,266,10984153,12525,0,1758610446,13021.947671309994,55.02755265000451,53339.29456224001 2025-09-23,06:54:08.000,266,10984124,12285,0,1758610447,13021.785999869993,55.055749170001945,53339.11289712 2025-09-23,06:54:09.000,266,10984121,12725,0,1758610448,13021.577174259997,55.112142210004095,53338.90328352 2025-09-23,06:54:10.000,266,10984107,12765,0,1758610449,13021.435711749997,55.112142210004095,53338.80546384 2025-09-23,06:54:11.000,266,10984068,12725,0,1758610450,13021.267304,55.14738786000089,53338.56091464 2025-09-23,06:54:12.000,266,10984111,12725,0,1758610451,13021.12584149,55.16853524999897,53338.42117224 2025-09-23,06:54:13.000,266,10984031,12445,0,1758610452,13021.00458791,55.246075679999194,53338.197584400004 2025-09-23,06:54:14.000,266,10984113,12725,0,1758610453,13020.82270754,55.295419590001984,53338.04386776001 2025-09-23,06:54:15.000,266,10984079,12605,0,1758610454,13020.714926579989,55.32361610999942,53337.883164000006 2025-09-23,06:54:16.000,266,10984083,12645,0,1758610455,13020.654299789989,55.3095178500007,53337.65957616 2025-09-23,06:54:17.000,266,10984138,12445,0,1758610456,13020.559991449998,55.344763500004774,53337.54079512001 2025-09-23,06:54:18.000,266,10984141,12765,0,1758610457,13020.465683109993,55.33771436999814,53337.380091360006 2025-09-23,06:54:19.000,266,10984110,12805,0,1758610458,13020.351165840002,55.35886176000349,53337.19842624 2025-09-23,06:54:20.000,266,10984118,12485,0,1758610459,13020.243384879992,55.31656698000006,53337.06567096001 2025-09-23,06:54:21.000,266,10984064,12605,0,1758610460,13020.115394989996,55.33066523999878,53336.89798008001 2025-09-23,06:54:22.000,266,10984147,12605,0,1758610461,13020.014350339996,55.33066523999878,53336.79317328 2025-09-23,06:54:23.000,266,10984081,12725,0,1758610462,13019.92004199999,55.344763500004774,53336.60452104 2025-09-23,06:54:24.000,266,10984103,12285,0,1758610463,13019.872887829995,55.344763500004774,53336.41586880001 2025-09-23,06:54:25.000,266,10984021,12725,0,1758610464,13019.771843179995,55.344763500004774,53336.22721656001 2025-09-23,06:54:26.000,266,10984099,12845,0,1758610465,13019.68427115,55.36591089000285,53336.05253856 2025-09-23,06:54:27.000,266,10984140,12445,0,1758610466,13019.59669911999,55.344763500004774,53335.89183480001 2025-09-23,06:54:28.000,266,10984088,12605,0,1758610467,13019.529336019994,55.35886176000349,53335.80798936 2025-09-23,06:54:29.000,266,10984079,12645,0,1758610468,13019.468709229994,55.36591089000285,53335.682221200004 2025-09-23,06:54:30.000,266,10984105,12445,0,1758610469,13019.360928269998,55.39410741000029,53335.535491680006 2025-09-23,06:54:31.000,266,10984106,12645,0,1758610470,13019.347455649993,55.35886176000349,53335.33985232001 2025-09-23,06:54:32.000,266,10984124,12485,0,1758610471,13019.340719339998,55.39410741000029,53335.200109920006 2025-09-23,06:54:33.000,266,10984108,12605,0,1758610472,13019.381137199998,55.49279522999859,53335.04639328 2025-09-23,06:54:34.000,266,10984072,12605,0,1758610473,13019.414818749989,55.54213914000138,53334.93459936001 2025-09-23,06:54:35.000,266,10984104,12725,0,1758610474,13019.428291369994,55.57033565999882,53334.843766800004 2025-09-23,06:54:36.000,266,10984130,12605,0,1758610475,13019.482181849999,55.57033565999882,53334.7040244 2025-09-23,06:54:37.000,266,10984115,12605,0,1758610476,13019.468709229994,55.62672870000097,53334.6341532 2025-09-23,06:54:38.000,266,10984132,12725,0,1758610477,13019.529336019994,55.647876089999045,53334.53633352 2025-09-23,06:54:39.000,266,10984055,12685,0,1758610478,13019.502390779999,55.654925219998404,53334.4245396 2025-09-23,06:54:40.000,266,10984106,12765,0,1758610479,13019.563017569999,55.647876089999045,53334.26383584001 2025-09-23,06:54:41.000,266,10984074,12845,0,1758610480,13019.57649018999,55.63377783000033,53334.193964640006 2025-09-23,06:54:42.000,266,10984155,12525,0,1758610481,13019.583226499999,55.60558131000289,53334.11710632001 2025-09-23,06:54:43.000,266,10984120,12485,0,1758610482,13019.62364436,55.61263044000225,53334.040248 2025-09-23,06:54:44.000,266,10984107,12605,0,1758610483,13019.66406222,55.61967957000161,53333.956402560005 2025-09-23,06:54:45.000,266,10984101,12885,0,1758610484,13019.72468901,55.60558131000289,53333.7956988 2025-09-23,06:54:46.000,266,10984107,12605,0,1758610485,13019.7853158,55.5562374000001,53333.76076320001 2025-09-23,06:54:47.000,266,10984129,12565,0,1758610486,13019.812261039995,55.57033565999882,53333.76775032 2025-09-23,06:54:48.000,266,10984102,12645,0,1758610487,13019.86615152,55.54213914000138,53333.634995039996 2025-09-23,06:54:49.000,266,10984164,12925,0,1758610488,13019.90656938,55.506893490004586,53333.5860852 2025-09-23,06:54:50.000,266,10984078,12765,0,1758610489,13019.9874051,55.471647840000514,53333.53018824 2025-09-23,06:54:51.000,266,10984111,12645,0,1758610490,13020.068240820001,55.47869696999987,53333.4812784 2025-09-23,06:54:52.000,266,10984108,12685,0,1758610491,13020.162549159992,55.471647840000514,53333.404420080005 2025-09-23,06:54:53.000,266,10984098,12525,0,1758610492,13020.216439639997,55.49984435999795,53333.39044584 2025-09-23,06:54:54.000,266,10984168,12485,0,1758610493,13020.310747980002,55.520991750003304,53333.37647160001 2025-09-23,06:54:55.000,266,10984128,12845,0,1758610494,13020.384847389993,55.42935306000436,53333.25769056001 2025-09-23,06:54:56.000,266,10984116,12485,0,1758610495,13020.533046209988,55.38705828000093,53333.29262616 2025-09-23,06:54:57.000,266,10984056,12685,0,1758610496,13020.647563479994,55.295419590001984,53333.27865192001 2025-09-23,06:54:58.000,266,10984067,12805,0,1758610497,13020.762080749999,55.231977420000476,53333.236729200005 2025-09-23,06:54:59.000,266,10984145,12525,0,1758610498,13020.97764266999,55.14738786000089,53333.25070344 2025-09-23,06:55:00.000,266,10984112,12605,0,1758610499,13021.16625935,55.055749170001945,53333.2017936 2025-09-23,06:55:01.000,266,10984117,12805,0,1758610500,13021.388557580001,54.999356129999796,53333.187819360006 2025-09-23,06:55:02.000,266,10984096,12645,0,1758610501,13021.530020090002,54.93591395999829,53333.187819360006 2025-09-23,06:55:03.000,266,10984150,12765,0,1758610502,13021.705164149993,54.80198049000319,53333.20878072001 2025-09-23,06:55:04.000,266,10984115,12525,0,1758610503,13021.839890349998,54.68214527999953,53333.19480648 2025-09-23,06:55:05.000,266,10984125,12645,0,1758610504,13021.920726069999,54.604604849999305,53333.19480648 2025-09-23,06:55:06.000,266,10984177,12805,0,1758610505,13022.028507029994,54.56231007000315,53333.21576784 2025-09-23,06:55:07.000,266,10984117,12645,0,1758610506,13022.149760609995,54.470671380004205,53333.187819360006 2025-09-23,06:55:08.000,266,10984112,12645,0,1758610507,13022.23733263999,54.40018008000334,53333.187819360006 2025-09-23,06:55:09.000,266,10984100,12485,0,1758610508,13022.419213009991,54.30149225999776,53333.131922399996 2025-09-23,06:55:10.000,266,10984095,12805,0,1758610509,13022.540466589991,54.22395183000481,53333.13890952001 2025-09-23,06:55:11.000,266,10984124,12685,0,1758610510,13022.614565999997,54.16755879000266,53333.15288376 2025-09-23,06:55:12.000,266,10984103,12685,0,1758610511,13022.614565999997,54.188706180000736,53333.131922399996 2025-09-23,06:55:13.000,266,10984163,12405,0,1758610512,13022.607829690001,54.15346053000394,53333.08301256 2025-09-23,06:55:14.000,266,10984063,12845,0,1758610513,13022.594357069996,54.10411662000115,53333.05506408 2025-09-23,06:55:15.000,266,10984121,12605,0,1758610514,13022.614565999997,54.04067444999964,53333.04807696 2025-09-23,06:55:16.000,266,10984117,12245,0,1758610515,13022.648247550002,54.026576190000924,53333.01314136001 2025-09-23,06:55:17.000,266,10984106,12445,0,1758610516,13022.628038620001,53.99837967000349,53332.97121864001 2025-09-23,06:55:18.000,266,10984121,12605,0,1758610517,13022.654983859997,53.9490357600007,53332.94327016001 2025-09-23,06:55:19.000,266,10984092,12565,0,1758610518,13022.634774929997,53.87854445999983,53332.94327016001 2025-09-23,06:55:20.000,266,10984145,12685,0,1758610519,13022.668456480002,53.80805315999896,53332.91532168 2025-09-23,06:55:21.000,266,10984074,12805,0,1758610520,13022.594357069996,53.779856640001526,53332.86641184 2025-09-23,06:55:22.000,266,10984095,12645,0,1758610521,13022.506785040001,53.8010040299996,53332.84545048001 2025-09-23,06:55:23.000,266,10984188,12685,0,1758610522,13022.419213009991,53.8010040299996,53332.80352776001 2025-09-23,06:55:24.000,266,10984122,12605,0,1758610523,13022.372058839996,53.75166012000409,53332.796540639996 2025-09-23,06:55:25.000,266,10984078,12565,0,1758610524,13022.311432049995,53.71641447000002,53332.71968232 2025-09-23,06:55:26.000,266,10984131,12605,0,1758610525,13022.230596329995,53.69526708000194,53332.663785360004 2025-09-23,06:55:27.000,266,10984110,12525,0,1758610526,13022.129551679995,53.66002142999787,53332.59391416 2025-09-23,06:55:28.000,266,10984110,12485,0,1758610527,13022.068924889994,53.65297229999851,53332.565965680005 2025-09-23,06:55:29.000,266,10984032,12525,0,1758610528,13021.947671309994,53.617726650001714,53332.46814600001 2025-09-23,06:55:30.000,266,10984046,12845,0,1758610529,13021.839890349998,53.617726650001714,53332.398274800005 2025-09-23,06:55:31.000,266,10984115,12565,0,1758610530,13021.759054629998,53.53313709000213,53332.42622328 2025-09-23,06:55:32.000,266,10984075,12525,0,1758610531,13021.671482600002,53.46969492000062,53332.32141648001 2025-09-23,06:55:33.000,266,10984098,12565,0,1758610532,13021.556965329997,53.392154490000394,53332.25154528001 2025-09-23,06:55:34.000,266,10984103,12405,0,1758610533,13021.482865919992,53.30051580000145,53332.15372560001 2025-09-23,06:55:35.000,266,10984078,12725,0,1758610534,13021.381821269992,53.22297537000122,53332.10481576001 2025-09-23,06:55:36.000,266,10984125,12765,0,1758610535,13021.294249239996,53.11723842000356,53332.07686728 2025-09-23,06:55:37.000,266,10984093,12445,0,1758610536,13021.152786729996,53.03969799000333,53331.93013776 2025-09-23,06:55:38.000,266,10984083,12445,0,1758610537,13021.071951009995,52.99035408000054,53331.88821504001 2025-09-23,06:55:39.000,266,10984122,12365,0,1758610538,13020.970906359995,52.919862779999676,53331.86026656 2025-09-23,06:55:40.000,266,10984081,12285,0,1758610539,13020.890070639995,52.80707670000265,53331.69956280001 2025-09-23,06:55:41.000,266,10984127,12925,0,1758610540,13020.83618015999,52.736585400001786,53331.657640080004 2025-09-23,06:55:42.000,266,10984131,12805,0,1758610541,13020.701453959999,52.65904497000156,53331.57379464 2025-09-23,06:55:43.000,266,10984102,12805,0,1758610542,13020.607145619993,52.58855367000069,53331.489949200004 2025-09-23,06:55:44.000,266,10984128,12765,0,1758610543,13020.546518829993,52.50396411000111,53331.36418104001 2025-09-23,06:55:45.000,266,10984078,12565,0,1758610544,13020.438737869998,52.398227160003444,53331.2803356 2025-09-23,06:55:46.000,266,10984091,12525,0,1758610545,13020.384847389993,52.348883250000654,53331.273348480005 2025-09-23,06:55:47.000,266,10984145,12485,0,1758610546,13020.263593809992,52.25724456000171,53331.09867048001 2025-09-23,06:55:48.000,266,10984092,12885,0,1758610547,13020.122131299991,52.17265500000212,53331.056747760005 2025-09-23,06:55:49.000,266,10984097,12885,0,1758610548,13019.98066878999,52.08101631000318,53330.94495384 2025-09-23,06:55:50.000,266,10984152,12565,0,1758610549,13019.83920627999,52.03167240000039,53330.85412128 2025-09-23,06:55:51.000,266,10984171,12565,0,1758610550,13019.711216389995,51.96118109999952,53330.71437888001 2025-09-23,06:55:52.000,266,10984115,12445,0,1758610551,13019.61690804999,51.86954241000058,53330.59559784001 2025-09-23,06:55:53.000,266,10984084,12765,0,1758610552,13019.502390779999,51.86954241000058,53330.52572664001 2025-09-23,06:55:54.000,266,10984107,12885,0,1758610553,13019.381137199998,51.876591539999936,53330.4418812 2025-09-23,06:55:55.000,266,10984107,12605,0,1758610554,13019.333983029988,51.95413197000016,53330.24624184 2025-09-23,06:55:56.000,266,10984106,12445,0,1758610555,13019.327246719993,51.96823022999888,53330.18335776 2025-09-23,06:55:57.000,266,10984132,12605,0,1758610556,13019.340719339998,52.059868919997825,53330.13444792 2025-09-23,06:55:58.000,266,10984093,12845,0,1758610557,13019.360928269998,52.0951145700019,53329.93880856 2025-09-23,06:55:59.000,266,10984106,12445,0,1758610558,13019.374400889988,52.116261959999974,53329.847976 2025-09-23,06:56:00.000,266,10984143,12565,0,1758610559,13019.354191959988,52.17265500000212,53329.834001760006 2025-09-23,06:56:01.000,266,10984141,12605,0,1758610560,13019.394609819989,52.22199891000491,53329.666310880006 2025-09-23,06:56:02.000,266,10984121,12405,0,1758610561,13019.367664579993,52.299539339997864,53329.596439680005 2025-09-23,06:56:03.000,266,10984116,12725,0,1758610562,13019.428291369994,52.334784990001936,53329.47067152001 2025-09-23,06:56:04.000,266,10984135,12765,0,1758610563,13019.387873509993,52.348883250000654,53329.40080032001 2025-09-23,06:56:05.000,266,10984086,12805,0,1758610564,13019.340719339998,52.4052762900028,53329.261057920005 2025-09-23,06:56:06.000,266,10984150,12565,0,1758610565,13019.293565169988,52.44757106999896,53329.15625112001 2025-09-23,06:56:07.000,266,10984129,12525,0,1758610566,13019.266619929993,52.43347281000024,53329.07240568 2025-09-23,06:56:08.000,266,10984127,12645,0,1758610567,13019.219465759998,52.398227160003444,53328.91868904001 2025-09-23,06:56:09.000,266,10984139,12645,0,1758610568,13019.125157419992,52.35593238000001,53328.79990800001 2025-09-23,06:56:10.000,266,10984158,13125,0,1758610569,13019.071266940002,52.35593238000001,53328.68811408 2025-09-23,06:56:11.000,266,10984124,12565,0,1758610570,13019.010640150002,52.334784990001936,53328.541384560005 2025-09-23,06:56:12.000,266,10984093,12645,0,1758610571,13018.889386570001,52.327735860002576,53328.41561640001 2025-09-23,06:56:13.000,266,10984112,12685,0,1758610572,13018.916331809996,52.37707976999809,53328.324783840006 2025-09-23,06:56:14.000,266,10984121,12805,0,1758610573,13018.902859189991,52.398227160003444,53328.15010584001 2025-09-23,06:56:15.000,266,10984128,12605,0,1758610574,13018.916331809996,52.42642368000088,53327.989402080006 2025-09-23,06:56:16.000,266,10984154,12685,0,1758610575,13018.902859189991,52.4052762900028,53327.870621040005 2025-09-23,06:56:17.000,266,10984108,12285,0,1758610576,13018.950013360001,52.44757106999896,53327.73786576 2025-09-23,06:56:18.000,266,10984164,12805,0,1758610577,13018.943277049992,52.41937455000152,53327.57017488 2025-09-23,06:56:19.000,266,10984152,12365,0,1758610578,13018.970222290001,52.461669329997676,53327.45139384 2025-09-23,06:56:20.000,266,10984121,12405,0,1758610579,13019.037585389997,52.391178030004085,53327.34658704 2025-09-23,06:56:21.000,266,10984089,12685,0,1758610580,13019.098212179997,52.41232542000216,53327.20684464 2025-09-23,06:56:22.000,266,10984153,12765,0,1758610581,13019.179047899997,52.384128900004725,53327.12299920001 2025-09-23,06:56:23.000,266,10984136,12485,0,1758610582,13019.199256829997,52.36298150999937,53326.9483212 2025-09-23,06:56:24.000,266,10984089,12525,0,1758610583,13019.286828859993,52.35593238000001,53326.85050152 2025-09-23,06:56:25.000,266,10984115,12565,0,1758610584,13019.333983029988,52.292490209998505,53326.766656080006 2025-09-23,06:56:26.000,266,10984137,12965,0,1758610585,13019.367664579993,52.299539339997864,53326.647875040006 2025-09-23,06:56:27.000,266,10984091,12485,0,1758610586,13019.394609819989,52.22199891000491,53326.51511976 2025-09-23,06:56:28.000,266,10984143,12565,0,1758610587,13019.428291369994,52.17265500000212,53326.43826144 2025-09-23,06:56:29.000,266,10984129,12725,0,1758610588,13019.448500299994,52.0951145700019,53326.33345464001 2025-09-23,06:56:30.000,266,10984114,12965,0,1758610589,13019.482181849999,52.0951145700019,53326.22166072 2025-09-23,06:56:31.000,266,10984131,12445,0,1758610590,13019.569753879994,52.059868919997825,53326.179738 2025-09-23,06:56:32.000,266,10984086,12645,0,1758610591,13019.64385329,52.059868919997825,53326.10287968 2025-09-23,06:56:33.000,266,10984116,12525,0,1758610592,13019.70448008,52.102163700001256,53325.98409864 2025-09-23,06:56:34.000,266,10984096,12645,0,1758610593,13019.70448008,52.102163700001256,53325.99108576 2025-09-23,06:56:35.000,266,10984169,12965,0,1758610594,13019.76510687,52.08806544000254,53325.87929184001 2025-09-23,06:56:36.000,266,10984107,12805,0,1758610595,13019.792052109995,51.99642675000359,53325.788459280004 2025-09-23,06:56:37.000,266,10984115,12925,0,1758610596,13019.85941520999,51.890689799998654,53325.75352368001 2025-09-23,06:56:38.000,266,10984068,12645,0,1758610597,13019.85941520999,51.8483950200025,53325.655704 2025-09-23,06:56:39.000,266,10984134,12725,0,1758610598,13019.872887829995,51.890689799998654,53325.57884568 2025-09-23,06:56:40.000,266,10984175,12565,0,1758610599,13019.86615152,51.91888632000337,53325.50897448 2025-09-23,06:56:41.000,266,10984124,12365,0,1758610600,13019.83920627999,51.83429676000378,53325.41814192001 2025-09-23,06:56:42.000,266,10984091,12605,0,1758610601,13019.83920627999,51.756756330003554,53325.39718056001 2025-09-23,06:56:43.000,266,10984123,12725,0,1758610602,13019.90656938,51.72855980999884,53325.34827072001 2025-09-23,06:56:44.000,266,10984111,12565,0,1758610603,13019.94698724,51.72855980999884,53325.20852832001 2025-09-23,06:56:45.000,266,10984144,12645,0,1758610604,13020.014350339996,51.62987199000054,53325.22250256 2025-09-23,06:56:46.000,266,10984158,12685,0,1758610605,13019.98066878999,51.54528243000095,53325.12468288 2025-09-23,06:56:47.000,266,10984079,12605,0,1758610606,13020.014350339996,51.531184170002234,53325.0967344 2025-09-23,06:56:48.000,266,10984111,12605,0,1758610607,13020.054768199996,51.53823330000159,53324.99891472 2025-09-23,06:56:49.000,266,10984110,12645,0,1758610608,13020.115394989996,51.517085910003516,53324.97795336 2025-09-23,06:56:50.000,266,10984116,12605,0,1758610609,13020.189494400001,51.49593851999816,53324.956992 2025-09-23,06:56:51.000,266,10984140,12645,0,1758610610,13020.202967019992,51.4888893899988,53324.901095040004 2025-09-23,06:56:52.000,266,10984158,12445,0,1758610611,13020.270330120002,51.44659461000265,53324.88013368 2025-09-23,06:56:53.000,266,10984083,12525,0,1758610612,13020.270330120002,51.3902015700005,53324.782314000004 2025-09-23,06:56:54.000,266,10984103,12765,0,1758610613,13020.297275359997,51.347906790004345,53324.733404160004 2025-09-23,06:56:55.000,266,10984128,12805,0,1758610614,13020.351165840002,51.27741549000348,53324.586674640006 2025-09-23,06:56:56.000,266,10984092,12645,0,1758610615,13020.405056319993,51.19282593000389,53324.60763600001 2025-09-23,06:56:57.000,266,10984107,12405,0,1758610616,13020.398320009997,51.09413810999831,53324.55173904 2025-09-23,06:56:58.000,266,10984153,12685,0,1758610617,13020.432001560002,50.98135203000129,53324.5028292 2025-09-23,06:56:59.000,266,10984112,12525,0,1758610618,13020.411792630002,50.81922204000148,53324.47488072 2025-09-23,06:57:00.000,266,10984142,12605,0,1758610619,13020.432001560002,50.73463248000189,53324.43994512001 2025-09-23,06:57:01.000,266,10984117,12765,0,1758610620,13020.425265249993,50.600699009999516,53324.27225424001 2025-09-23,06:57:02.000,266,10984106,12525,0,1758610621,13020.398320009997,50.40332337000291,53324.21635728 2025-09-23,06:57:03.000,266,10984140,12645,0,1758610622,13020.378111079997,50.33283207000204,53324.1884088 2025-09-23,06:57:04.000,266,10984133,12645,0,1758610623,13020.310747980002,50.22709512000438,53324.062640640004 2025-09-23,06:57:05.000,266,10984098,12845,0,1758610624,13020.290539050002,50.11430904000008,53323.99276944 2025-09-23,06:57:06.000,266,10984126,12725,0,1758610625,13020.243384879992,50.00152296000306,53323.90892400001 2025-09-23,06:57:07.000,266,10984170,12605,0,1758610626,13020.263593809992,49.839392970003246,53323.860014159996 2025-09-23,06:57:08.000,266,10984134,12605,0,1758610627,13020.263593809992,49.71955775999959,53323.81809144001 2025-09-23,06:57:09.000,266,10984129,12405,0,1758610628,13020.283802739992,49.564476899999136,53323.70629752 2025-09-23,06:57:10.000,266,10984140,12605,0,1758610629,13020.317484289997,49.45169082000211,53323.56655512 2025-09-23,06:57:11.000,266,10984133,12685,0,1758610630,13020.371374770002,49.268413440004224,53323.53860664 2025-09-23,06:57:12.000,266,10984125,12845,0,1758610631,13020.384847389993,49.12743084000249,53323.510658160005 2025-09-23,06:57:13.000,266,10984141,13085,0,1758610632,13020.384847389993,49.00054649999947,53323.37091576 2025-09-23,06:57:14.000,266,10984164,12805,0,1758610633,13020.364638459992,48.89480955000181,53323.20322488 2025-09-23,06:57:15.000,266,10984155,12525,0,1758610634,13020.344429529992,48.746777820000716,53323.09841808001 2025-09-23,06:57:16.000,266,10984143,12445,0,1758610635,13020.290539050002,48.626942610004335,53323.00059840001 2025-09-23,06:57:17.000,266,10984131,12565,0,1758610636,13020.209703330002,48.50005827000132,53322.91675296 2025-09-23,06:57:18.000,266,10984164,12645,0,1758610637,13020.169285470001,48.387272190004296,53322.790984800005 2025-09-23,06:57:19.000,266,10984125,12645,0,1758610638,13020.081713439991,48.2392404600032,53322.721113600004 2025-09-23,06:57:20.000,266,10984154,12805,0,1758610639,13019.98066878999,48.168749160002335,53322.5813712 2025-09-23,06:57:21.000,266,10984157,12565,0,1758610640,13019.90656938,48.06301221000467,53322.47656440001 2025-09-23,06:57:22.000,266,10984133,12645,0,1758610641,13019.80552473,48.00661917000252,53322.41368032 2025-09-23,06:57:23.000,266,10984107,12885,0,1758610642,13019.76510687,47.943177000001015,53322.31586064 2025-09-23,06:57:24.000,266,10984119,12485,0,1758610643,13019.650589599994,47.83744005000335,53322.183105359996 2025-09-23,06:57:25.000,266,10984120,12885,0,1758610644,13019.55628125999,47.80219439999928,53322.050350080004 2025-09-23,06:57:26.000,266,10984152,12685,0,1758610645,13019.441763989998,47.72465396999905,53321.95951752 2025-09-23,06:57:27.000,266,10984117,12565,0,1758610646,13019.381137199998,47.63301528000011,53321.86169784 2025-09-23,06:57:28.000,266,10984131,12445,0,1758610647,13019.333983029988,47.56252397999924,53321.74990392 2025-09-23,06:57:29.000,266,10984147,12685,0,1758610648,13019.239674689998,47.39334486000007,53321.58920016001 2025-09-23,06:57:30.000,266,10984123,12605,0,1758610649,13019.152102660002,47.294657040001766,53321.498367600005 2025-09-23,06:57:31.000,266,10984142,12485,0,1758610650,13019.071266940002,47.15367444000003,53321.39356080001 2025-09-23,06:57:32.000,266,10984131,12445,0,1758610651,13018.990431220001,47.076134009999805,53321.32368960001 2025-09-23,06:57:33.000,266,10984164,12885,0,1758610652,13018.902859189991,46.98449532000086,53321.17696008001 2025-09-23,06:57:34.000,266,10984109,12805,0,1758610653,13018.848968710001,46.86466011000448,53321.114076000005 2025-09-23,06:57:35.000,266,10984117,12605,0,1758610654,13018.80855085,46.7659722899989,53321.05817904001 2025-09-23,06:57:36.000,266,10984162,12805,0,1758610655,13018.694033579995,46.6320388200038,53320.96035936 2025-09-23,06:57:37.000,266,10984144,12645,0,1758610656,13018.673824649995,46.52630186999886,53320.85555256 2025-09-23,06:57:38.000,266,10984131,12445,0,1758610657,13018.613197859995,46.441712309999275,53320.75773288 2025-09-23,06:57:39.000,266,10984169,12725,0,1758610658,13018.532362139995,46.35007362000033,53320.68087456001 2025-09-23,06:57:40.000,266,10984138,12685,0,1758610659,13018.390899629994,46.251385800002026,53320.60401624001 2025-09-23,06:57:41.000,266,10984134,12525,0,1758610660,13018.323536529999,46.15269798000372,53320.5201708 2025-09-23,06:57:42.000,266,10984202,12925,0,1758610661,13018.256173429989,46.075157550003496,53320.3804284 2025-09-23,06:57:43.000,266,10984132,12805,0,1758610662,13018.094501989988,45.98351886000455,53320.28959584 2025-09-23,06:57:44.000,266,10984153,12925,0,1758610663,13018.013666270002,45.89188016999833,53320.25466024 2025-09-23,06:57:45.000,266,10984159,12805,0,1758610664,13017.845258519992,45.77909409000131,53320.08696936 2025-09-23,06:57:46.000,266,10984105,12765,0,1758610665,13017.690323390001,45.69450453000172,53320.03107240001 2025-09-23,06:57:47.000,266,10984142,12525,0,1758610666,13017.535388259996,45.58876758000406,53319.91229136001 2025-09-23,06:57:48.000,266,10984117,12445,0,1758610667,13017.38045312999,45.4689323700004,53319.89831712 2025-09-23,06:57:49.000,266,10984119,12605,0,1758610668,13017.17836382999,45.43368672000361,53319.7865232 2025-09-23,06:57:50.000,266,10984109,12485,0,1758610669,13017.063846559999,45.34909716000402,53319.75857472 2025-09-23,06:57:51.000,266,10984120,12685,0,1758610670,13016.888702499993,45.2574584699978,53319.6817164 2025-09-23,06:57:52.000,266,10984151,12685,0,1758610671,13016.774185230002,45.229261950000364,53319.61883232 2025-09-23,06:57:53.000,266,10984118,12725,0,1758610672,13016.666404269992,45.1587706499995,53319.59088384 2025-09-23,06:57:54.000,266,10984131,12685,0,1758610673,13016.545150689992,45.05303370000183,53319.50005128001 2025-09-23,06:57:55.000,266,10984135,12605,0,1758610674,13016.471051280001,44.982542400000966,53319.47908992001 2025-09-23,06:57:56.000,266,10984134,12525,0,1758610675,13016.336325079996,44.91910022999946,53319.40921872001 2025-09-23,06:57:57.000,266,10984128,12605,0,1758610676,13016.24875305,44.83451066999987,53319.34633464 2025-09-23,06:57:58.000,266,10984107,12685,0,1758610677,13016.114026849995,44.70762633000413,53319.24851496 2025-09-23,06:57:59.000,266,10984130,12565,0,1758610678,13015.96582803,44.644184160002624,53319.20659224 2025-09-23,06:58:00.000,266,10984143,12605,0,1758610679,13015.844574449999,44.5666437300024,53319.18563088 2025-09-23,06:58:01.000,266,10984125,12605,0,1758610680,13015.709848249993,44.47500504000345,53319.06684984 2025-09-23,06:58:02.000,266,10984151,12725,0,1758610681,13015.581858359998,44.404513740002585,53319.052875600006 2025-09-23,06:58:03.000,266,10984144,12645,0,1758610682,13015.487550019992,44.355169829999795,53318.98999152 2025-09-23,06:58:04.000,266,10984185,12685,0,1758610683,13015.399977989997,44.30582592000428,53319.00396576001 2025-09-23,06:58:05.000,266,10984147,12525,0,1758610684,13015.292197030001,44.26353114000085,53318.92710744001 2025-09-23,06:58:06.000,266,10984150,12885,0,1758610685,13015.184416069991,44.319924180003,53318.90614608001 2025-09-23,06:58:07.000,266,10984119,12605,0,1758610686,13015.056426179995,44.31287505000364,53318.89217184 2025-09-23,06:58:08.000,266,10984140,12525,0,1758610687,13014.90822736,44.29172765999829,53318.815313520005 2025-09-23,06:58:09.000,266,10984132,12925,0,1758610688,13014.80718271,44.31287505000364,53318.80832640001 2025-09-23,06:58:10.000,266,10984152,12445,0,1758610689,13014.67919281999,44.348120700000436,53318.7035196 2025-09-23,06:58:11.000,266,10984133,12965,0,1758610690,13014.551202929993,44.355169829999795,53318.68255824 2025-09-23,06:58:12.000,266,10984135,12645,0,1758610691,13014.477103519988,44.36926808999851,53318.64063552001 2025-09-23,06:58:13.000,266,10984132,12605,0,1758610692,13014.342377319997,44.38336635000451,53318.64063552001 2025-09-23,06:58:14.000,266,10984121,12845,0,1758610693,13014.315432080002,44.43975938999938,53318.68954536001 2025-09-23,06:58:15.000,266,10984157,12805,0,1758610694,13014.234596360002,44.44680851999874,53318.717493840006 2025-09-23,06:58:16.000,266,10984137,12605,0,1758610695,13014.147024329992,44.460906780004734,53318.71050672001 2025-09-23,06:58:17.000,266,10984155,12605,0,1758610696,13014.059452299996,44.4186120000013,53318.696532480004 2025-09-23,06:58:18.000,266,10984147,12685,0,1758610697,13013.985352889991,44.42566113000066,53318.7035196 2025-09-23,06:58:19.000,266,10984210,12765,0,1758610698,13013.93146241,44.411562870001944,53318.717493840006 2025-09-23,06:58:20.000,266,10984164,12765,0,1758610699,13013.857362999996,44.411562870001944,53318.66159688001 2025-09-23,06:58:21.000,266,10984129,12765,0,1758610700,13013.83041776,44.39041548000387,53318.68954536001 2025-09-23,06:58:22.000,266,10984096,12525,0,1758610701,13013.78326358999,44.362218959999154,53318.766403680005 2025-09-23,06:58:23.000,266,10984116,12525,0,1758610702,13013.756318349995,44.404513740002585,53318.71050672001 2025-09-23,06:58:24.000,266,10984177,12605,0,1758610703,13013.78326358999,44.39041548000387,53318.71050672001 2025-09-23,06:58:25.000,266,10984132,12805,0,1758610704,13013.76979097,44.43271026000002,53318.74544232 2025-09-23,06:58:26.000,266,10984153,12645,0,1758610705,13013.736109419995,44.397464610003226,53318.78736504001 2025-09-23,06:58:27.000,266,10984073,12685,0,1758610706,13013.72937311,44.362218959999154,53318.79435216 2025-09-23,06:58:28.000,266,10984108,12605,0,1758610707,13013.72263679999,44.34107157000108,53318.78037792 2025-09-23,06:58:29.000,266,10984127,12445,0,1758610708,13013.675482629995,44.319924180003,53318.9131332 2025-09-23,06:58:30.000,266,10984126,12685,0,1758610709,13013.655273699995,44.34107157000108,53318.94108168 2025-09-23,06:58:31.000,266,10984119,12845,0,1758610710,13013.655273699995,44.319924180003,53318.934094560005 2025-09-23,06:58:32.000,266,10984094,12725,0,1758610711,13013.68895525,44.34107157000108,53318.9480688 2025-09-23,06:58:33.000,266,10984153,12605,0,1758610712,13013.70242786999,44.355169829999795,53319.01794 2025-09-23,06:58:34.000,266,10984147,12645,0,1758610713,13013.72937311,44.355169829999795,53319.12973392 2025-09-23,06:58:35.000,266,10984120,12725,0,1758610714,13013.776527279995,44.411562870001944,53319.17165664001 2025-09-23,06:58:36.000,266,10984164,12725,0,1758610715,13013.84389037999,44.460906780004734,53319.150695280005 2025-09-23,06:58:37.000,266,10984098,12685,0,1758610716,13013.917989789996,44.51025069000025,53319.27646344 2025-09-23,06:58:38.000,266,10984152,12765,0,1758610717,13013.944935029991,44.51025069000025,53319.33236040001 2025-09-23,06:58:39.000,266,10984140,12685,0,1758610718,13014.005561819991,44.51729981999961,53319.4022316 2025-09-23,06:58:40.000,266,10984183,12685,0,1758610719,13014.099870159996,44.460906780004734,53319.49306416 2025-09-23,06:58:41.000,266,10984105,12845,0,1758610720,13014.180705879997,44.42566113000066,53319.49306416 2025-09-23,06:58:42.000,266,10984122,12645,0,1758610721,13014.275014220002,44.43975938999938,53319.61883232 2025-09-23,06:58:43.000,266,10984168,12485,0,1758610722,13014.389531489993,44.50320156000089,53319.6817164 2025-09-23,06:58:44.000,266,10984105,12485,0,1758610723,13014.477103519988,44.55959460000304,53319.76556184001 2025-09-23,06:58:45.000,266,10984182,12565,0,1758610724,13014.537730309989,44.644184160002624,53319.87735576 2025-09-23,06:58:46.000,266,10984145,12765,0,1758610725,13014.625302339999,44.65828242000134,53319.93325272001 2025-09-23,06:58:47.000,266,10984095,12445,0,1758610726,13014.652247579994,44.70057720000477,53320.07998224001 2025-09-23,06:58:48.000,266,10984175,12725,0,1758610727,13014.69940174999,44.644184160002624,53320.18478904 2025-09-23,06:58:49.000,266,10984149,12605,0,1758610728,13014.706138059999,44.630085900003905,53320.29658296001 2025-09-23,06:58:50.000,266,10984150,12965,0,1758610729,13014.73981960999,44.60893850999855,53320.35946704 2025-09-23,06:58:51.000,266,10984117,12605,0,1758610730,13014.793710089994,44.55959460000304,53320.492222320005 2025-09-23,06:58:52.000,266,10984093,12765,0,1758610731,13014.82065532999,44.573692860001756,53320.562093520006 2025-09-23,06:58:53.000,266,10984161,12725,0,1758610732,13014.86107318999,44.51729981999961,53320.68087456001 2025-09-23,06:58:54.000,266,10984150,12885,0,1758610733,13014.874545809995,44.47500504000345,53320.75074576001 2025-09-23,06:58:55.000,266,10984136,12805,0,1758610734,13014.935172599995,44.48910330000217,53320.86253968 2025-09-23,06:58:56.000,266,10984155,12965,0,1758610735,13014.955381529995,44.47500504000345,53320.995294960005 2025-09-23,06:58:57.000,266,10984125,12685,0,1758610736,13014.98906308,44.44680851999874,53320.98830784001 2025-09-23,06:58:58.000,266,10984113,12445,0,1758610737,13015.04968987,44.404513740002585,53321.07215328 2025-09-23,06:58:59.000,266,10984208,12485,0,1758610738,13015.157470829996,44.397464610003226,53321.30971536 2025-09-23,06:59:00.000,266,10984169,12525,0,1758610739,13015.218097619996,44.4186120000013,53321.29574112 2025-09-23,06:59:01.000,266,10984158,12285,0,1758610740,13015.278724409996,44.362218959999154,53321.40753504 2025-09-23,06:59:02.000,266,10984139,12405,0,1758610741,13015.352823820002,44.362218959999154,53321.51932896001 2025-09-23,06:59:03.000,266,10984118,12645,0,1758610742,13015.346087509992,44.34107157000108,53321.52631608 2025-09-23,06:59:04.000,266,10984140,12485,0,1758610743,13015.339351199997,44.298776789997646,53321.63811000001 2025-09-23,06:59:05.000,266,10984189,12525,0,1758610744,13015.406714299992,44.228285490004055,53321.847723599996 2025-09-23,06:59:06.000,266,10984096,12805,0,1758610745,13015.521231569997,44.185990710000624,53321.89663344001 2025-09-23,06:59:07.000,266,10984076,12645,0,1758610746,13015.588594669993,44.136646799997834,53321.91060768 2025-09-23,06:59:08.000,266,10984177,12525,0,1758610747,13015.615539910003,44.06615550000424,53322.08528568 2025-09-23,06:59:09.000,266,10984098,12565,0,1758610748,13015.750266109993,43.995664200003375,53322.19009248001 2025-09-23,06:59:10.000,266,10984179,12605,0,1758610749,13015.817629209989,43.960418549999304,53322.27393792 2025-09-23,06:59:11.000,266,10984155,12725,0,1758610750,13015.864783379999,43.86877986000036,53322.35778336001 2025-09-23,06:59:12.000,266,10984103,12365,0,1758610751,13015.925410169999,43.78419030000077,53322.46259016 2025-09-23,06:59:13.000,266,10984127,12725,0,1758610752,13016.01971850999,43.66435509000439,53322.60931968 2025-09-23,06:59:14.000,266,10984177,12805,0,1758610753,13016.073608989995,43.57271639999817,53322.67919088 2025-09-23,06:59:15.000,266,10984178,12805,0,1758610754,13016.16118101999,43.537470750001376,53322.72810072 2025-09-23,06:59:16.000,266,10984119,12845,0,1758610755,13016.22180780999,43.46697945000051,53322.84688176 2025-09-23,06:59:17.000,266,10984105,12805,0,1758610756,13016.30264352999,43.46697945000051,53322.95168856001 2025-09-23,06:59:18.000,266,10984137,12965,0,1758610757,13016.39021556,43.45993032000115,53323.07046960001 2025-09-23,06:59:19.000,266,10984204,12685,0,1758610758,13016.437369729996,43.44583206000243,53323.25912184 2025-09-23,06:59:20.000,266,10984120,12805,0,1758610759,13016.457578659996,43.43173380000371,53323.27309608 2025-09-23,06:59:21.000,266,10984135,12605,0,1758610760,13016.504732829992,43.43173380000371,53323.43379984001 2025-09-23,06:59:22.000,266,10984130,12245,0,1758610761,13016.518205449996,43.44583206000243,53323.510658160005 2025-09-23,06:59:23.000,266,10984145,12685,0,1758610762,13016.605777479992,43.44583206000243,53323.678349040005 2025-09-23,06:59:24.000,266,10984163,12605,0,1758610763,13016.673140580002,43.43173380000371,53323.734246 2025-09-23,06:59:25.000,266,10984134,12725,0,1758610764,13016.693349510002,43.41763553999772,53323.83206568 2025-09-23,06:59:26.000,266,10984134,12725,0,1758610765,13016.733767370002,43.34714424000413,53323.99975656 2025-09-23,06:59:27.000,266,10984126,12605,0,1758610766,13016.814603090002,43.27665294000326,53324.111550480004 2025-09-23,06:59:28.000,266,10984157,12445,0,1758610767,13016.834812020003,43.21321077000175,53324.300202720005 2025-09-23,06:59:29.000,266,10984160,12445,0,1758610768,13016.875229879988,43.14976860000024,53324.34212544001 2025-09-23,06:59:30.000,266,10984144,12645,0,1758610769,13016.983010839998,43.079277299999376,53324.516803440005 2025-09-23,06:59:31.000,266,10984126,12765,0,1758610770,13017.009956079994,43.02993339000386,53324.62161024 2025-09-23,06:59:32.000,266,10984142,12845,0,1758610771,13017.057110249989,42.966491220002354,53324.733404160004 2025-09-23,06:59:33.000,266,10984154,12845,0,1758610772,13017.097528109989,42.952392960003635,53324.87314656001 2025-09-23,06:59:34.000,266,10984192,12645,0,1758610773,13017.171627519994,42.92419643999892,53325.019876080005 2025-09-23,06:59:35.000,266,10984161,12445,0,1758610774,13017.19857275999,42.895999920001486,53325.117695760004 2025-09-23,06:59:36.000,266,10984133,12605,0,1758610775,13017.26593586,42.93829470000492,53325.20852832001 2025-09-23,06:59:37.000,266,10984100,12565,0,1758610776,13017.252463239995,42.959442090002995,53325.38320632 2025-09-23,06:59:38.000,266,10984178,12445,0,1758610777,13017.19857275999,42.98058948000107,53325.43211616 2025-09-23,06:59:39.000,266,10984124,12485,0,1758610778,13017.212045379994,42.98058948000107,53325.61378128001 2025-09-23,06:59:40.000,266,10984157,12645,0,1758610779,13017.13794596999,42.99468773999979,53325.66967824 2025-09-23,06:59:41.000,266,10984134,12805,0,1758610780,13017.070582869994,42.952392960003635,53325.8653176 2025-09-23,06:59:42.000,266,10984125,12925,0,1758610781,13017.043637629999,42.93124556999828,53326.026021360005 2025-09-23,06:59:43.000,266,10984164,12525,0,1758610782,13016.996483459989,42.87485253000341,53326.15178952 2025-09-23,06:59:44.000,266,10984127,12525,0,1758610783,13016.922384049998,42.903049050000845,53326.2496092 2025-09-23,06:59:45.000,266,10984156,12365,0,1758610784,13016.895438809988,42.88190166000277,53326.39633872 2025-09-23,06:59:46.000,266,10984143,12685,0,1758610785,13016.868493569993,42.83960687999934,53326.52210688001 2025-09-23,06:59:47.000,266,10984130,12325,0,1758610786,13016.821339399998,42.81845949000126,53326.60595232 2025-09-23,06:59:48.000,266,10984129,12645,0,1758610787,13016.801130469998,42.8114103600019,53326.73172048 2025-09-23,06:59:49.000,266,10984167,12645,0,1758610788,13016.760712609997,42.74796819000039,53326.864475760005 2025-09-23,06:59:50.000,266,10984163,12525,0,1758610789,13016.727031059992,42.74091906000103,53326.96928256 2025-09-23,06:59:51.000,266,10984124,12765,0,1758610790,13016.713558440002,42.76206644999911,53327.12299920001 2025-09-23,06:59:52.000,266,10984102,12765,0,1758610791,13016.713558440002,42.7127225400036,53327.20684464 2025-09-23,06:59:53.000,266,10984107,12605,0,1758610792,13016.706822129992,42.70567341000424,53327.367548400005 2025-09-23,06:59:54.000,266,10984077,12605,0,1758610793,13016.720294749997,42.69862428000488,53327.47934232001 2025-09-23,06:59:55.000,266,10984114,12805,0,1758610794,13016.693349510002,42.677476889999525,53327.64004608 2025-09-23,06:59:56.000,266,10984128,12805,0,1758610795,13016.652931650002,42.677476889999525,53327.702930160005 2025-09-23,06:59:57.000,266,10984137,12525,0,1758610796,13016.625986409992,42.69157514999824,53327.88459528 2025-09-23,06:59:58.000,266,10984189,12525,0,1758610797,13016.625986409992,42.62813298000401,53327.9963892 2025-09-23,06:59:59.000,266,10984087,12645,0,1758610798,13016.585568549992,42.61403471999802,53328.108183120006 2025-09-23,07:00:00.000,266,10984137,12565,0,1758610799,13016.572095930002,42.60698558999866,53328.21298992 2025-09-23,07:00:01.000,266,10984164,12565,0,1758610800,13016.531678070001,42.63518211000337,53328.3806808 2025-09-23,07:00:02.000,266,10984075,12605,0,1758610801,13016.484523899991,42.677476889999525,53328.471513360004 2025-09-23,07:00:03.000,266,10984153,12805,0,1758610802,13016.450842350001,42.69157514999824,53328.60426864001 2025-09-23,07:00:04.000,266,10984139,12965,0,1758610803,13016.471051280001,42.69862428000488,53328.70208832001 2025-09-23,07:00:05.000,266,10984129,12445,0,1758610804,13016.444106039991,42.69862428000488,53328.89074056 2025-09-23,07:00:06.000,266,10984107,12885,0,1758610805,13016.41042449,42.74796819000039,53328.995547360006 2025-09-23,07:00:07.000,266,10984125,12445,0,1758610806,13016.336325079996,42.80436123000254,53329.093367040005 2025-09-23,07:00:08.000,266,10984160,12605,0,1758610807,13016.30937984,42.82550862000062,53329.33791624 2025-09-23,07:00:09.000,266,10984125,12605,0,1758610808,13016.26896198,42.87485253000341,53329.449710160006 2025-09-23,07:00:10.000,266,10984126,12525,0,1758610809,13016.24201673999,42.903049050000845,53329.54054272001 2025-09-23,07:00:11.000,266,10984143,12765,0,1758610810,13016.255489359995,42.93124556999828,53329.63137528 2025-09-23,07:00:12.000,266,10984139,12565,0,1758610811,13016.18138994999,42.98763861000043,53329.72919496 2025-09-23,07:00:13.000,266,10984158,12565,0,1758610812,13016.174653639995,42.99468773999979,53329.88989872 2025-09-23,07:00:14.000,266,10984172,12725,0,1758610813,13016.093817919995,42.98058948000107,53329.94579568001 2025-09-23,07:00:15.000,266,10984164,12805,0,1758610814,13016.04666375,43.00173686999915,53330.1274608 2025-09-23,07:00:16.000,266,10984121,12965,0,1758610815,13016.02645482,43.06517904000066,53330.26021608001 2025-09-23,07:00:17.000,266,10984067,12605,0,1758610816,13015.93888278999,43.11452295000345,53330.30912592001 2025-09-23,07:00:18.000,266,10984141,12565,0,1758610817,13015.925410169999,43.10747382000409,53330.504765280006 2025-09-23,07:00:19.000,266,10984126,12485,0,1758610818,13015.89846492999,43.17796511999768,53330.58861072 2025-09-23,07:00:20.000,266,10984126,12685,0,1758610819,13015.891728619994,43.21321077000175,53330.6864304 2025-09-23,07:00:21.000,266,10984150,12525,0,1758610820,13015.884992309999,43.255505549997906,53330.73534024 2025-09-23,07:00:22.000,266,10984102,12365,0,1758610821,13015.905201239999,43.24845641999855,53330.86809552 2025-09-23,07:00:23.000,266,10984159,12885,0,1758610822,13015.91867385999,43.29075120000198,53331.0357864 2025-09-23,07:00:24.000,266,10984139,12365,0,1758610823,13015.878255999989,43.304849460000696,53331.09168336 2025-09-23,07:00:25.000,266,10984195,12565,0,1758610824,13015.884992309999,43.33304597999813,53331.2104644 2025-09-23,07:00:26.000,266,10984152,12125,0,1758610825,13015.905201239999,43.361242500002845,53331.33623256001 2025-09-23,07:00:27.000,266,10984162,12565,0,1758610826,13015.891728619994,43.41058640999836,53331.46898784 2025-09-23,07:00:28.000,266,10984158,12445,0,1758610827,13015.911937549994,43.45288119000179,53331.559820400005 2025-09-23,07:00:29.000,266,10984123,12485,0,1758610828,13015.925410169999,43.44583206000243,53331.657640080004 2025-09-23,07:00:30.000,266,10984126,12565,0,1758610829,13015.891728619994,43.495175969997945,53331.81834384001 2025-09-23,07:00:31.000,266,10984173,12525,0,1758610830,13015.925410169999,43.551569010000094,53331.93712488001 2025-09-23,07:00:32.000,266,10984045,13045,0,1758610831,13015.851310759994,43.55861813999945,53332.0489188 2025-09-23,07:00:33.000,266,10984157,12765,0,1758610832,13015.810892899994,43.530421620002016,53332.160712720004 2025-09-23,07:00:34.000,266,10984145,12445,0,1758610833,13015.831101829994,43.57271639999817,53332.26551952 2025-09-23,07:00:35.000,266,10984120,12725,0,1758610834,13015.837838139989,43.586814660004165,53332.41224904 2025-09-23,07:00:36.000,266,10984100,12565,0,1758610835,13015.797420279989,43.600912920002884,53332.517055840006 2025-09-23,07:00:37.000,266,10984155,12525,0,1758610836,13015.810892899994,43.6150111800016,53332.64981112 2025-09-23,07:00:38.000,266,10984117,12725,0,1758610837,13015.844574449999,43.62910944000032,53332.69872096 2025-09-23,07:00:39.000,266,10984134,12285,0,1758610838,13015.864783379999,43.6502568299984,53332.81051488 2025-09-23,07:00:40.000,266,10984147,12605,0,1758610839,13015.831101829994,43.67845335000311,53332.97820576 2025-09-23,07:00:41.000,266,10984188,12405,0,1758610840,13015.824365519999,43.65730595999776,53333.05506408 2025-09-23,07:00:42.000,266,10984091,12645,0,1758610841,13015.804156589998,43.67845335000311,53333.12493528 2025-09-23,07:00:43.000,266,10984108,12725,0,1758610842,13015.790683969994,43.69960074000119,53333.26467768 2025-09-23,07:00:44.000,266,10984143,12645,0,1758610843,13015.790683969994,43.727797259998624,53333.36948448 2025-09-23,07:00:45.000,266,10984145,12765,0,1758610844,13015.709848249993,43.73484638999798,53333.54416248001 2025-09-23,07:00:46.000,266,10984115,12685,0,1758610845,13015.696375629988,43.727797259998624,53333.64198216001 2025-09-23,07:00:47.000,266,10984119,12565,0,1758610846,13015.655957769988,43.763042910002696,53333.7258276 2025-09-23,07:00:48.000,266,10984129,12725,0,1758610847,13015.676166699988,43.763042910002696,53333.78172456001 2025-09-23,07:00:49.000,266,10984108,12685,0,1758610848,13015.615539910003,43.770092040002055,53333.87255712 2025-09-23,07:00:50.000,266,10984137,12645,0,1758610849,13015.581858359998,43.75599378000334,53333.97736392001 2025-09-23,07:00:51.000,266,10984153,12605,0,1758610850,13015.581858359998,43.68550248000247,53334.06819648001 2025-09-23,07:00:52.000,266,10984146,12605,0,1758610851,13015.575122050002,43.62910944000032,53334.193964640006 2025-09-23,07:00:53.000,266,10984102,12685,0,1758610852,13015.548176809993,43.62910944000032,53334.242874480005 2025-09-23,07:00:54.000,266,10984135,12805,0,1758610853,13015.507758949992,43.55861813999945,53334.35466840001 2025-09-23,07:00:55.000,266,10984132,12765,0,1758610854,13015.494286330002,43.551569010000094,53334.39659112 2025-09-23,07:00:56.000,266,10984122,12485,0,1758610855,13015.575122050002,43.537470750001376,53334.48043656001 2025-09-23,07:00:57.000,266,10984110,12725,0,1758610856,13015.649221459993,43.551569010000094,53334.57126912001 2025-09-23,07:00:58.000,266,10984138,12725,0,1758610857,13015.689639319993,43.52337249000266,53334.61319184 2025-09-23,07:00:59.000,266,10984198,12805,0,1758610858,13015.602067289998,43.537470750001376,53334.69005016001 2025-09-23,07:01:00.000,266,10984150,12365,0,1758610859,13015.575122050002,43.48107770999923,53334.73197288 2025-09-23,07:01:01.000,266,10984104,12525,0,1758610860,13015.595330980002,43.39648814999964,53334.794856960005 2025-09-23,07:01:02.000,266,10984090,12685,0,1758610861,13015.602067289998,43.318947719999414,53334.92062512 2025-09-23,07:01:03.000,266,10984101,13125,0,1758610862,13015.568385739993,43.255505549997906,53334.9485736 2025-09-23,07:01:04.000,266,10984110,12685,0,1758610863,13015.588594669993,43.19911251000303,53335.00447056001 2025-09-23,07:01:05.000,266,10984155,12645,0,1758610864,13015.608803599993,43.16386685999896,53335.081328880005 2025-09-23,07:01:06.000,266,10984142,12645,0,1758610865,13015.581858359998,43.0581299100013,53335.130238720005 2025-09-23,07:01:07.000,266,10984160,12965,0,1758610866,13015.595330980002,42.98763861000043,53335.21408416 2025-09-23,07:01:08.000,266,10984163,12845,0,1758610867,13015.615539910003,42.903049050000845,53335.3328652 2025-09-23,07:01:09.000,266,10984139,12685,0,1758610868,13015.622276219998,42.82550862000062,53335.35382656 2025-09-23,07:01:10.000,266,10984166,12325,0,1758610869,13015.595330980002,42.76206644999911,53335.416710640005 2025-09-23,07:01:11.000,266,10984114,12565,0,1758610870,13015.595330980002,42.7127225400036,53335.48658184001 2025-09-23,07:01:12.000,266,10984122,12645,0,1758610871,13015.548176809993,42.61403471999802,53335.535491680006 2025-09-23,07:01:13.000,266,10984126,12605,0,1758610872,13015.527967879993,42.52944515999843,53335.57042728 2025-09-23,07:01:14.000,266,10984114,12685,0,1758610873,13015.501022639997,42.4660029900042,53335.59837576 2025-09-23,07:01:15.000,266,10984109,12685,0,1758610874,13015.480813709997,42.36731516999862,53335.703182560006 2025-09-23,07:01:16.000,266,10984131,12525,0,1758610875,13015.501022639997,42.325020390002464,53335.731131040004 2025-09-23,07:01:17.000,266,10984112,12405,0,1758610876,13015.474077400002,42.24043083000288,53335.74510528001 2025-09-23,07:01:18.000,266,10984188,12605,0,1758610877,13015.460604779997,42.148792140003934,53335.787028 2025-09-23,07:01:19.000,266,10984164,12445,0,1758610878,13015.406714299992,42.050104319998354,53335.83593784 2025-09-23,07:01:20.000,266,10984140,12605,0,1758610879,13015.386505369992,41.96551475999877,53335.870873440006 2025-09-23,07:01:21.000,266,10984187,12685,0,1758610880,13015.332614890001,41.84567955000239,53335.93375752 2025-09-23,07:01:22.000,266,10984178,12565,0,1758610881,13015.305669649992,41.76813912000216,53335.968693120005 2025-09-23,07:01:23.000,266,10984120,12645,0,1758610882,13015.292197030001,41.739942600004724,53336.01061584001 2025-09-23,07:01:24.000,266,10984169,12525,0,1758610883,13015.238306549996,41.627156520000426,53336.02459008 2025-09-23,07:01:25.000,266,10984186,12845,0,1758610884,13015.15073452,41.52141957000276,53336.04555144 2025-09-23,07:01:26.000,266,10984187,12765,0,1758610885,13015.09010773,41.415682619997824,53336.087474160006 2025-09-23,07:01:27.000,266,10984123,12685,0,1758610886,13014.98232676999,41.408633489998465,53336.15734536001 2025-09-23,07:01:28.000,266,10984151,12645,0,1758610887,13014.82739164,41.35928958000295,53336.185293840004 2025-09-23,07:01:29.000,266,10984115,12845,0,1758610888,13014.71961067999,41.26060176000465,53336.136384000005 2025-09-23,07:01:30.000,266,10984117,12285,0,1758610889,13014.584884479998,41.176012199997786,53336.17830672001 2025-09-23,07:01:31.000,266,10984204,12805,0,1758610890,13014.463630899998,41.11961916000291,53336.206255200006 2025-09-23,07:01:32.000,266,10984168,12845,0,1758610891,13014.342377319997,41.0914226399982,53336.15734536001 2025-09-23,07:01:33.000,266,10984129,12645,0,1758610892,13014.248068979992,41.11257003000355,53336.185293840004 2025-09-23,07:01:34.000,266,10984097,12605,0,1758610893,13014.147024329992,41.02798047000397,53336.26913928 2025-09-23,07:01:35.000,266,10984098,12605,0,1758610894,13014.025770749991,40.95044004000374,53336.28311352 2025-09-23,07:01:36.000,266,10984101,12485,0,1758610895,13013.90451716999,40.94339091000438,53336.26215216 2025-09-23,07:01:37.000,266,10984169,12485,0,1758610896,13013.796736209995,40.830604830000084,53336.234203680004 2025-09-23,07:01:38.000,266,10984104,12685,0,1758610897,13013.70242786999,40.774211789997935,53336.255165040006 2025-09-23,07:01:39.000,266,10984097,12725,0,1758610898,13013.60811953,40.72486788000242,53336.31804912 2025-09-23,07:01:40.000,266,10984100,12485,0,1758610899,13013.507074879999,40.605032669998764,53336.28311352 2025-09-23,07:01:41.000,266,10984117,12525,0,1758610900,13013.426239159999,40.47814833000302,53336.32503624001 2025-09-23,07:01:42.000,266,10984136,12605,0,1758610901,13013.365612369998,40.365362249998725,53336.29010064 2025-09-23,07:01:43.000,266,10984125,12445,0,1758610902,13013.298249269988,40.189134000000195,53336.29708776001 2025-09-23,07:01:44.000,266,10984136,12525,0,1758610903,13013.271304029993,40.07634792000317,53336.29010064 2025-09-23,07:01:45.000,266,10984102,12405,0,1758610904,13013.183731999998,39.99175836000359,53336.31804912 2025-09-23,07:01:46.000,266,10984131,12765,0,1758610905,13013.123105209997,39.87192314999993,53336.32503624001 2025-09-23,07:01:47.000,266,10984193,12485,0,1758610906,13013.062478419997,39.787333590000344,53336.34599760001 2025-09-23,07:01:48.000,266,10984106,12805,0,1758610907,13012.968170079992,39.6956949000014,53336.34599760001 2025-09-23,07:01:49.000,266,10984152,12485,0,1758610908,13012.900806979997,39.611105340001814,53336.34599760001 2025-09-23,07:01:50.000,266,10984102,12605,0,1758610909,13012.840180189996,39.45602448000136,53336.401894560004 2025-09-23,07:01:51.000,266,10984108,12605,0,1758610910,13012.77281709,39.371434920001775,53336.44381728001 2025-09-23,07:01:52.000,266,10984146,12805,0,1758610911,13012.66503612999,39.30094362000091,53336.422855920006 2025-09-23,07:01:53.000,266,10984148,12805,0,1758610912,13012.52357361999,39.138813630001096,53336.42984304 2025-09-23,07:01:54.000,266,10984122,12445,0,1758610913,13012.42926528,39.03307668000343,53336.46477864001 2025-09-23,07:01:55.000,266,10984099,12645,0,1758610914,13012.36190217999,38.962585380002565,53336.48574 2025-09-23,07:01:56.000,266,10984130,12805,0,1758610915,13012.294539079994,38.77225886999804,53336.54862408 2025-09-23,07:01:57.000,266,10984152,12805,0,1758610916,13012.254121219994,38.66652192000038,53336.46477864001 2025-09-23,07:01:58.000,266,10984173,12805,0,1758610917,13012.166549189998,38.58898149000015,53336.49272712001 2025-09-23,07:01:59.000,266,10984194,12525,0,1758610918,13012.126131329998,38.455048019997776,53336.56259832001 2025-09-23,07:02:00.000,266,10984097,12605,0,1758610919,13012.085713469998,38.37045845999819,53336.59753392 2025-09-23,07:02:01.000,266,10984138,12685,0,1758610920,13012.018350369988,38.26472151000053,53336.6254824 2025-09-23,07:02:02.000,266,10984149,12485,0,1758610921,13011.964459889998,38.19423020999966,53336.6953536 2025-09-23,07:02:03.000,266,10984127,12405,0,1758610922,13011.883624169997,38.07439500000328,53336.688366480004 2025-09-23,07:02:04.000,266,10984179,12765,0,1758610923,13011.802788449997,37.98275631000433,53336.75125056001 2025-09-23,07:02:05.000,266,10984142,12605,0,1758610924,13011.748897969992,37.877019359999395,53336.737276320004 2025-09-23,07:02:06.000,266,10984174,12445,0,1758610925,13011.647853319992,37.862921100000676,53336.835096 2025-09-23,07:02:07.000,266,10984153,12765,0,1758610926,13011.53333605,37.79947892999917,53336.81413464 2025-09-23,07:02:08.000,266,10984117,12685,0,1758610927,13011.418818779995,37.80652805999853,53336.78618616 2025-09-23,07:02:09.000,266,10984152,12805,0,1758610928,13011.277356269995,37.76423328000237,53336.88400584 2025-09-23,07:02:10.000,266,10984144,12645,0,1758610929,13011.10894852,37.66554546000407,53336.89798008001 2025-09-23,07:02:11.000,266,10984112,12285,0,1758610930,13010.954013389994,37.65849633000471,53336.877018720006 2025-09-23,07:02:12.000,266,10984157,12605,0,1758610931,13010.799078259988,37.61620155000128,53336.904967200004 2025-09-23,07:02:13.000,266,10984130,12645,0,1758610932,13010.664352059997,37.53161199000169,53336.93291568 2025-09-23,07:02:14.000,266,10984119,12925,0,1758610933,13010.489207999992,37.55275937999977,53336.96785128001 2025-09-23,07:02:15.000,266,10984097,12405,0,1758610934,13010.354481800001,37.4963663400049,53336.94688992001 2025-09-23,07:02:16.000,266,10984115,12725,0,1758610935,13010.23322822,37.42587504000403,53336.95387704 2025-09-23,07:02:17.000,266,10984185,12405,0,1758610936,13010.12544725999,37.41882591000467,53337.009774 2025-09-23,07:02:18.000,266,10984140,12445,0,1758610937,13009.977248439995,37.37653113000124,53337.00278688 2025-09-23,07:02:19.000,266,10984109,12605,0,1758610938,13009.82231330999,37.39062938999996,53337.023748240004 2025-09-23,07:02:20.000,266,10984110,12485,0,1758610939,13009.640432939988,37.32013808999909,53337.05169672 2025-09-23,07:02:21.000,266,10984154,12725,0,1758610940,13009.458552570002,37.26374505000422,53336.99579976001 2025-09-23,07:02:22.000,266,10984210,12565,0,1758610941,13009.323826369997,37.19325375000335,53337.06567096001 2025-09-23,07:02:23.000,266,10984106,12645,0,1758610942,13009.162154929996,37.16505722999864,53337.093619440006 2025-09-23,07:02:24.000,266,10984175,12245,0,1758610943,13009.040901349996,37.15095896999992,53337.05868384 2025-09-23,07:02:25.000,266,10984112,12645,0,1758610944,13008.859020979995,37.21440114000143,53337.0796452 2025-09-23,07:02:26.000,266,10984117,12605,0,1758610945,13008.71082216,37.20735201000207,53337.093619440006 2025-09-23,07:02:27.000,266,10984150,12885,0,1758610946,13008.535678099994,37.242597659998864,53337.1495164 2025-09-23,07:02:28.000,266,10984139,12605,0,1758610947,13008.340325110003,37.27079418000358,53337.10060656 2025-09-23,07:02:29.000,266,10984134,12445,0,1758610948,13008.144972119997,37.35538374000316,53337.072658080004 2025-09-23,07:02:30.000,266,10984104,12565,0,1758610949,13007.969828059991,37.35538374000316,53337.15650352 2025-09-23,07:02:31.000,266,10984089,12805,0,1758610950,13007.74752982999,37.37653113000124,53337.16349064001 2025-09-23,07:02:32.000,266,10984111,12645,0,1758610951,13007.518495289994,37.37653113000124,53337.12855504 2025-09-23,07:02:33.000,266,10984058,12645,0,1758610952,13007.356823849994,37.41882591000467,53337.142529280005 2025-09-23,07:02:34.000,266,10984067,12845,0,1758610953,13007.168207169998,37.454071560001466,53337.16349064001 2025-09-23,07:02:35.000,266,10984103,12645,0,1758610954,13006.993063109992,37.53161199000169,53337.15650352 2025-09-23,07:02:36.000,266,10984073,12685,0,1758610955,13006.844864289997,37.57390676999785,53337.11458080001 2025-09-23,07:02:37.000,266,10984187,12805,0,1758610956,13006.67645654,37.61620155000128,53337.1495164 2025-09-23,07:02:38.000,266,10984122,12525,0,1758610957,13006.53499403,37.72193849999894,53337.06567096001 2025-09-23,07:02:39.000,266,10984123,12685,0,1758610958,13006.41374045,37.71488936999958,53337.12156792 2025-09-23,07:02:40.000,266,10984148,12525,0,1758610959,13006.299223179994,37.71488936999958,53337.06567096001 2025-09-23,07:02:41.000,266,10984068,12765,0,1758610960,13006.211651149999,37.7289876299983,53337.06567096001 2025-09-23,07:02:42.000,266,10984164,12525,0,1758610961,13006.130815429999,37.78538067000045,53337.072658080004 2025-09-23,07:02:43.000,266,10984115,12965,0,1758610962,13006.023034469988,37.8417737100026,53337.15650352 2025-09-23,07:02:44.000,266,10984081,12565,0,1758610963,13005.942198749988,37.912265010003466,53337.05868384 2025-09-23,07:02:45.000,266,10984132,12605,0,1758610964,13005.868099339998,37.89816675000475,53337.1495164 2025-09-23,07:02:46.000,266,10984096,12405,0,1758610965,13005.787263619997,37.869970230000035,53337.17746488 2025-09-23,07:02:47.000,266,10984136,12525,0,1758610966,13005.686218969997,37.912265010003466,53337.16349064001 2025-09-23,07:02:48.000,266,10984142,12525,0,1758610967,13005.578438010001,37.869970230000035,53337.191439120004 2025-09-23,07:02:49.000,266,10984080,12645,0,1758610968,13005.450448119991,37.79242979999981,53337.212400480006 2025-09-23,07:02:50.000,266,10984130,12685,0,1758610969,13005.37634871,37.70784024000022,53337.240348960004 2025-09-23,07:02:51.000,266,10984090,12765,0,1758610970,13005.18773202999,37.58800503000384,53337.261310320006 2025-09-23,07:02:52.000,266,10984159,12725,0,1758610971,13005.032796899999,37.43997330000275,53337.28227168001 2025-09-23,07:02:53.000,266,10984147,12445,0,1758610972,13004.871125459998,37.3835802600006,53337.261310320006 2025-09-23,07:02:54.000,266,10984119,12485,0,1758610973,13004.770080809998,37.29899070000101,53337.240348960004 2025-09-23,07:02:55.000,266,10984084,12565,0,1758610974,13004.675772469993,37.21440114000143,53337.28227168001 2025-09-23,07:02:56.000,266,10984139,12725,0,1758610975,13004.594936749992,37.115713320003124,53337.2892588 2025-09-23,07:02:57.000,266,10984138,12565,0,1758610976,13004.480419480002,37.08046766999905,53337.29624592 2025-09-23,07:02:58.000,266,10984094,12965,0,1758610977,13004.426528999997,37.066369410000334,53337.34515576 2025-09-23,07:02:59.000,266,10984127,12565,0,1758610978,13004.251384939991,37.009976369998185,53337.31720728 2025-09-23,07:03:00.000,266,10984175,12725,0,1758610979,13004.13686767,36.939485070004594,53337.380091360006 2025-09-23,07:03:01.000,266,10984134,12565,0,1758610980,13003.941514679995,36.93243593999796,53337.41502696 2025-09-23,07:03:02.000,266,10984104,12605,0,1758610981,13003.813524789999,36.9253868099986,53337.38707848 2025-09-23,07:03:03.000,266,10984046,12565,0,1758610982,13003.685534899989,36.9253868099986,53337.380091360006 2025-09-23,07:03:04.000,266,10984132,12405,0,1758610983,13003.557545009993,36.9253868099986,53337.38707848 2025-09-23,07:03:05.000,266,10984075,12965,0,1758610984,13003.409346189997,36.86194464000437,53337.40105272001 2025-09-23,07:03:06.000,266,10984161,12765,0,1758610985,13003.382400950002,36.826698990000295,53337.40105272001 2025-09-23,07:03:07.000,266,10984072,12885,0,1758610986,13003.213993199992,36.80555160000222,53337.3940656 2025-09-23,07:03:08.000,266,10984142,12645,0,1758610987,13003.112948549991,36.81260073000158,53337.43598832 2025-09-23,07:03:09.000,266,10984154,12405,0,1758610988,13002.964749729996,36.86194464000437,53337.37310424001 2025-09-23,07:03:10.000,266,10984120,12485,0,1758610989,13002.904122939995,36.840797249999014,53337.45694968 2025-09-23,07:03:11.000,266,10984138,12765,0,1758610990,13002.8771777,36.81260073000158,53337.4639368 2025-09-23,07:03:12.000,266,10984133,12445,0,1758610991,13002.83675984,36.84784637999837,53337.44996256001 2025-09-23,07:03:13.000,266,10984116,12725,0,1758610992,13002.75592412,36.85489550999773,53337.43598832 2025-09-23,07:03:14.000,266,10984126,12685,0,1758610993,13002.66835208999,36.96768159000203,53337.44297544 2025-09-23,07:03:15.000,266,10984190,12685,0,1758610994,13002.56730743999,37.02407463000418,53337.48489816 2025-09-23,07:03:16.000,266,10984106,12325,0,1758610995,13002.472999099999,37.101615060004406,53337.533808 2025-09-23,07:03:17.000,266,10984128,12405,0,1758610996,13002.331536589998,37.09456592999777,53337.547782240006 2025-09-23,07:03:18.000,266,10984184,12485,0,1758610997,13002.230491939998,37.07341853999969,53337.526820880004 2025-09-23,07:03:19.000,266,10984095,12685,0,1758610998,13002.129447289997,37.12981158000184,53337.58970496001 2025-09-23,07:03:20.000,266,10984128,12565,0,1758610999,13002.048611569997,37.20735201000207,53337.61765344001 2025-09-23,07:03:21.000,266,10984146,12605,0,1758611000,13001.934094299992,37.32013808999909,53337.58970496001 2025-09-23,07:03:22.000,266,10984115,12285,0,1758611001,13001.853258579991,37.39767851999932,53337.51983376001 2025-09-23,07:03:23.000,266,10984129,12725,0,1758611002,13001.77915917,37.42587504000403,53337.65957616 2025-09-23,07:03:24.000,266,10984175,12645,0,1758611003,13001.71853238,37.454071560001466,53337.6735504 2025-09-23,07:03:25.000,266,10984131,12605,0,1758611004,13001.65116927999,37.468169820000185,53337.694511760004 2025-09-23,07:03:26.000,266,10984111,12685,0,1758611005,13001.61075141999,37.4822680799989,53337.70848600001 2025-09-23,07:03:27.000,266,10984181,12485,0,1758611006,13001.563597249995,37.510464600003615,53337.645601920005 2025-09-23,07:03:28.000,266,10984093,12445,0,1758611007,13001.53665201,37.524562860002334,53337.70848600001 2025-09-23,07:03:29.000,266,10984116,12605,0,1758611008,13001.52991569999,37.53866112000105,53337.72944736 2025-09-23,07:03:30.000,266,10984134,12765,0,1758611009,13001.53665201,37.53161199000169,53337.743421600004 2025-09-23,07:03:31.000,266,10984160,12605,0,1758611010,13001.51644308,37.53866112000105,53337.82027992 2025-09-23,07:03:32.000,266,10984109,12405,0,1758611011,13001.502970459995,37.54571025000041,53337.813292800005 2025-09-23,07:03:33.000,266,10984132,12685,0,1758611012,13001.50970676999,37.55275937999977,53337.862202640004 2025-09-23,07:03:34.000,266,10984123,12805,0,1758611013,13001.53665201,37.55980850999913,53337.90412536001 2025-09-23,07:03:35.000,266,10984135,12765,0,1758611014,13001.543388319995,37.5950541600032,53337.9180996 2025-09-23,07:03:36.000,266,10984085,12765,0,1758611015,13001.48949783999,37.637348939999356,53337.932073840006 2025-09-23,07:03:37.000,266,10984163,12365,0,1758611016,13001.46928890999,37.637348939999356,53338.029893520004 2025-09-23,07:03:38.000,266,10984094,12645,0,1758611017,13001.43560736,37.65849633000471,53338.057842 2025-09-23,07:03:39.000,266,10984157,12605,0,1758611018,13001.374980569999,37.71488936999958,53338.08579048 2025-09-23,07:03:40.000,266,10984112,12605,0,1758611019,13001.32782639999,37.79947892999917,53338.15566168 2025-09-23,07:03:41.000,266,10984090,12725,0,1758611020,13001.280672229994,37.89111761999811,53338.218545760006 2025-09-23,07:03:42.000,266,10984136,12605,0,1758611021,13001.213309129998,37.98275631000433,53338.25348136 2025-09-23,07:03:43.000,266,10984133,12485,0,1758611022,13001.159418649993,37.98275631000433,53338.267455600006 2025-09-23,07:03:44.000,266,10984076,12845,0,1758611023,13001.085319239988,37.99685457000305,53338.3722624 2025-09-23,07:03:45.000,266,10984114,12685,0,1758611024,13000.957329349993,38.03210021999985,53338.42117224 2025-09-23,07:03:46.000,266,10984095,12445,0,1758611025,13000.822603150002,38.00390370000241,53338.47706920001 2025-09-23,07:03:47.000,266,10984185,12445,0,1758611026,13000.687876949996,38.046198479998566,53338.52597904001 2025-09-23,07:03:48.000,266,10984126,12605,0,1758611027,13000.546414439996,38.12373890999879,53338.532966160004 2025-09-23,07:03:49.000,266,10984147,12645,0,1758611028,13000.37800669,38.151935430003505,53338.63078584 2025-09-23,07:03:50.000,266,10984113,12725,0,1758611029,13000.27696204,38.18013195000094,53338.63777296 2025-09-23,07:03:51.000,266,10984124,12565,0,1758611030,13000.135499529999,38.16603369000222,53338.66572144 2025-09-23,07:03:52.000,266,10984136,12605,0,1758611031,13000.027718569989,38.19423020999966,53338.700657040004 2025-09-23,07:03:53.000,266,10984054,12805,0,1758611032,12999.973828089998,38.24357412000245,53338.80546384 2025-09-23,07:03:54.000,266,10984102,12525,0,1758611033,12999.899728679993,38.285868899998604,53338.81245096001 2025-09-23,07:03:55.000,266,10984154,12485,0,1758611034,12999.825629270003,38.36340932999883,53338.92424488 2025-09-23,07:03:56.000,266,10984084,12685,0,1758611035,12999.778475099993,38.44094975999906,53338.91027064001 2025-09-23,07:03:57.000,266,10984134,12645,0,1758611036,12999.791947719998,38.518490189999284,53338.938219120006 2025-09-23,07:03:58.000,266,10984116,12645,0,1758611037,12999.778475099993,38.59603061999951,53339.02905168001 2025-09-23,07:03:59.000,266,10984098,12605,0,1758611038,12999.771738789997,38.63832540000294,53339.07796152001 2025-09-23,07:04:00.000,266,10984127,12605,0,1758611039,12999.738057239992,38.793406260003394,53339.18276832 2025-09-23,07:04:01.000,266,10984135,12765,0,1758611040,12999.751529859997,38.8568484300049,53339.18975544 2025-09-23,07:04:02.000,266,10984228,12885,0,1758611041,12999.751529859997,38.93438885999785,53339.280588 2025-09-23,07:04:03.000,266,10984105,12725,0,1758611042,12999.798684029993,39.01192928999808,53339.40635616 2025-09-23,07:04:04.000,266,10984144,12525,0,1758611043,12999.751529859997,39.08242058999895,53339.46225312001 2025-09-23,07:04:05.000,266,10984140,12485,0,1758611044,12999.778475099993,39.145862760000455,53339.608982640006 2025-09-23,07:04:06.000,266,10984141,12485,0,1758611045,12999.738057239992,39.188157540003886,53339.68584096 2025-09-23,07:04:07.000,266,10984131,12685,0,1758611046,12999.704375690002,39.24455057999876,53339.74173792 2025-09-23,07:04:08.000,266,10984148,12685,0,1758611047,12999.657221519992,39.30799275000027,53339.84654472001 2025-09-23,07:04:09.000,266,10984131,12445,0,1758611048,12999.623539970002,39.3502875300037,53339.96532576001 2025-09-23,07:04:10.000,266,10984125,12765,0,1758611049,12999.603331040002,39.378484050001134,53340.00026136 2025-09-23,07:04:11.000,266,10984154,12645,0,1758611050,12999.616803659992,39.427827960003924,53340.10506816001 2025-09-23,07:04:12.000,266,10984163,12605,0,1758611051,12999.610067349997,39.4842209999988,53340.19590072 2025-09-23,07:04:13.000,266,10984166,12605,0,1758611052,12999.637012589992,39.49831926000479,53340.28673328 2025-09-23,07:04:14.000,266,10984161,12685,0,1758611053,12999.657221519992,39.547663170000305,53340.37057872001 2025-09-23,07:04:15.000,266,10984156,12685,0,1758611054,12999.731320929997,39.56881055999838,53340.48237264 2025-09-23,07:04:16.000,266,10984125,12605,0,1758611055,12999.805420340002,39.56881055999838,53340.55923096001 2025-09-23,07:04:17.000,266,10984083,12445,0,1758611056,12999.825629270003,39.597007080003095,53340.65006352 2025-09-23,07:04:18.000,266,10984146,12725,0,1758611057,12999.879519749993,39.611105340001814,53340.78980592 2025-09-23,07:04:19.000,266,10984118,12605,0,1758611058,12999.933410229998,39.63225272999989,53340.86666424 2025-09-23,07:04:20.000,266,10984107,12885,0,1758611059,12999.919937609993,39.65340011999797,53340.929548320004 2025-09-23,07:04:21.000,266,10984154,12605,0,1758611060,12999.980564399993,39.70274403000076,53341.08326496 2025-09-23,07:04:22.000,266,10984154,12725,0,1758611061,13000.007509639989,39.73798968000483,53341.22300736 2025-09-23,07:04:23.000,266,10984154,12845,0,1758611062,13000.027718569989,39.75208794000355,53341.32781416001 2025-09-23,07:04:24.000,266,10984120,12685,0,1758611063,13000.027718569989,39.75913707000291,53341.4116596 2025-09-23,07:04:25.000,266,10984115,12765,0,1758611064,13000.054663809999,39.81553010999778,53341.53742776 2025-09-23,07:04:26.000,266,10984094,12525,0,1758611065,13000.10855428999,39.86487402000057,53341.69114440001 2025-09-23,07:04:27.000,266,10984151,12525,0,1758611066,13000.155708459999,39.91421793000336,53341.78197696001 2025-09-23,07:04:28.000,266,10984177,12405,0,1758611067,13000.20959893999,39.963561839998874,53341.92171936 2025-09-23,07:04:29.000,266,10984137,12605,0,1758611068,13000.23654418,39.97766010000487,53342.005564800005 2025-09-23,07:04:30.000,266,10984170,12765,0,1758611069,13000.21633525,40.11864269999933,53342.09639736001 2025-09-23,07:04:31.000,266,10984146,13045,0,1758611070,13000.202862629994,40.16798661000212,53342.29902384 2025-09-23,07:04:32.000,266,10984154,12405,0,1758611071,13000.202862629994,40.2525761700017,53342.43177912001 2025-09-23,07:04:33.000,266,10984105,12565,0,1758611072,13000.23654418,40.30896921000385,53342.5645344 2025-09-23,07:04:34.000,266,10984130,12445,0,1758611073,13000.25001679999,40.37946051000472,53342.65536696 2025-09-23,07:04:35.000,266,10984132,12765,0,1758611074,13000.3173799,40.48519746000238,53342.76716088001 2025-09-23,07:04:36.000,266,10984104,12805,0,1758611075,13000.384742999995,40.56978702000197,53342.86498056001 2025-09-23,07:04:37.000,266,10984133,12525,0,1758611076,13000.465578719995,40.65437658000155,53342.962800240006 2025-09-23,07:04:38.000,266,10984084,12805,0,1758611077,13000.55988706,40.73896614000114,53343.17241384001 2025-09-23,07:04:39.000,266,10984157,12605,0,1758611078,13000.607041229996,40.83765395999944,53343.24228504001 2025-09-23,07:04:40.000,266,10984162,12685,0,1758611079,13000.741767430001,40.91519438999967,53343.41696304001 2025-09-23,07:04:41.000,266,10984118,12765,0,1758611080,13000.849548389997,40.98568569000054,53343.52875696 2025-09-23,07:04:42.000,266,10984107,12445,0,1758611081,13001.011219829998,41.07027525000012,53343.70343496001 2025-09-23,07:04:43.000,266,10984094,12485,0,1758611082,13001.092055549998,41.14076655000099,53343.79426752001 2025-09-23,07:04:44.000,266,10984135,12605,0,1758611083,13001.159418649993,41.168963069998426,53343.93400992 2025-09-23,07:04:45.000,266,10984141,12645,0,1758611084,13001.226781749989,41.267650890004006,53344.0318296 2025-09-23,07:04:46.000,266,10984108,12485,0,1758611085,13001.253726989999,41.32404392999888,53344.234456080005 2025-09-23,07:04:47.000,266,10984106,12605,0,1758611086,13001.314353779999,41.408633489998465,53344.402146960005 2025-09-23,07:04:48.000,266,10984090,13125,0,1758611087,13001.381716879994,41.44387914000254,53344.54188936001 2025-09-23,07:04:49.000,266,10984115,12725,0,1758611088,13001.3951895,41.44387914000254,53344.70259312 2025-09-23,07:04:50.000,266,10984094,12325,0,1758611089,13001.44907997999,41.47207565999997,53344.77945144001 2025-09-23,07:04:51.000,266,10984166,12685,0,1758611090,13001.48949783999,41.56371434999892,53344.975090800006 2025-09-23,07:04:52.000,266,10984101,12645,0,1758611091,13001.47602522,41.59896000000299,53345.11483320001 2025-09-23,07:04:53.000,266,10984098,12445,0,1758611092,13001.543388319995,41.62010739000107,53345.24758848 2025-09-23,07:04:54.000,266,10984160,12645,0,1758611093,13001.61075141999,41.634205649999785,53345.45021496001 2025-09-23,07:04:55.000,266,10984154,12805,0,1758611094,13001.664641899995,41.71174608000001,53345.52008616001 2025-09-23,07:04:56.000,266,10984182,12805,0,1758611095,13001.725268689996,41.77518825000152,53345.694764160005 2025-09-23,07:04:57.000,266,10984073,12685,0,1758611096,13001.853258579991,41.810433899998316,53345.87642928 2025-09-23,07:04:58.000,266,10984106,12685,0,1758611097,13001.934094299992,41.83158129000367,53346.00219744001 2025-09-23,07:04:59.000,266,10984146,12365,0,1758611098,13002.035138949992,41.88092519999918,53346.15591408 2025-09-23,07:05:00.000,266,10984138,12445,0,1758611099,13002.149656219997,41.909121720003895,53346.316617840006 2025-09-23,07:05:01.000,266,10984106,12605,0,1758611100,13002.230491939998,41.95141650000005,53346.42841176 2025-09-23,07:05:02.000,266,10984171,12485,0,1758611101,13002.304591349988,41.97961302000476,53346.59610264 2025-09-23,07:05:03.000,266,10984125,12805,0,1758611102,13002.385427069989,42.07125171000371,53346.81270336001 2025-09-23,07:05:04.000,266,10984138,12605,0,1758611103,13002.439317549994,42.13469387999794,53346.8965488 2025-09-23,07:05:05.000,266,10984113,12685,0,1758611104,13002.493208029999,42.212234309998166,53347.02930408001 2025-09-23,07:05:06.000,266,10984141,12805,0,1758611105,13002.61446161,42.33911865000118,53347.19000784 2025-09-23,07:05:07.000,266,10984148,12765,0,1758611106,13002.56730743999,42.41665908000141,53347.371672960006 2025-09-23,07:05:08.000,266,10984145,12805,0,1758611107,13002.574043749999,42.51534689999971,53347.48346688001 2025-09-23,07:05:09.000,266,10984156,12685,0,1758611108,13002.56730743999,42.670427760000166,53347.65115776001 2025-09-23,07:05:10.000,266,10984184,12805,0,1758611109,13002.574043749999,42.726820800002315,53347.853784240004 2025-09-23,07:05:11.000,266,10984117,12565,0,1758611110,13002.594252679999,42.80436123000254,53347.95160392 2025-09-23,07:05:12.000,266,10984119,12765,0,1758611111,13002.574043749999,42.910098180000205,53348.08435920001 2025-09-23,07:05:13.000,266,10984136,12805,0,1758611112,13002.60772529999,43.05108078000194,53348.23807584 2025-09-23,07:05:14.000,266,10984138,12645,0,1758611113,13002.63467054,43.135670340001525,53348.377818240006 2025-09-23,07:05:15.000,266,10984148,12765,0,1758611114,13002.62793422999,43.28370207000262,53348.51756064001 2025-09-23,07:05:16.000,266,10984171,12405,0,1758611115,13002.62793422999,43.45288119000179,53348.63634168001 2025-09-23,07:05:17.000,266,10984140,12525,0,1758611116,13002.621197919994,43.544519880000735,53348.78307120001 2025-09-23,07:05:18.000,266,10984148,12525,0,1758611117,13002.641406849994,43.63615856999968,53348.90185224001 2025-09-23,07:05:19.000,266,10984157,12845,0,1758611118,13002.681824709995,43.79828855999949,53349.07653024 2025-09-23,07:05:20.000,266,10984175,12765,0,1758611119,13002.702033639995,43.90402551000443,53349.18832416001 2025-09-23,07:05:21.000,266,10984086,12405,0,1758611120,13002.762660429995,44.06615550000424,53349.314092320004 2025-09-23,07:05:22.000,266,10984140,12925,0,1758611121,13002.73571519,44.15074506000383,53349.45383472001 2025-09-23,07:05:23.000,266,10984197,12525,0,1758611122,13002.843496149995,44.228285490004055,53349.57960288 2025-09-23,07:05:24.000,266,10984132,12725,0,1758611123,13002.83675984,44.30582592000428,53349.70537104 2025-09-23,07:05:25.000,266,10984187,12685,0,1758611124,13002.93106817999,44.411562870001944,53349.78921648001 2025-09-23,07:05:26.000,266,10984120,12365,0,1758611125,13002.95801342,44.50320156000089,53349.90799752001 2025-09-23,07:05:27.000,266,10984190,13005,0,1758611126,13003.03884914,44.5666437300024,53350.033765680004 2025-09-23,07:05:28.000,266,10984156,12565,0,1758611127,13003.119684860001,44.6653315500007,53350.173508080006 2025-09-23,07:05:29.000,266,10984138,12845,0,1758611128,13003.133157479991,44.70057720000477,53350.27831488 2025-09-23,07:05:30.000,266,10984156,12565,0,1758611129,13003.187047959997,44.771068499998364,53350.41107016001 2025-09-23,07:05:31.000,266,10984097,12445,0,1758611130,13003.193784269992,44.84155979999923,53350.51587696 2025-09-23,07:05:32.000,266,10984130,12965,0,1758611131,13003.247674749997,44.94024762000481,53350.634658 2025-09-23,07:05:33.000,266,10984151,12565,0,1758611132,13003.261147370002,44.996640659999684,53350.78138752 2025-09-23,07:05:34.000,266,10984134,12765,0,1758611133,13003.308301539997,44.97549327000161,53350.91414280001 2025-09-23,07:05:35.000,266,10984139,12445,0,1758611134,13003.389137259997,45.05303370000183,53351.011962480006 2025-09-23,07:05:36.000,266,10984167,12405,0,1758611135,13003.382400950002,45.06713196000055,53351.09580792 2025-09-23,07:05:37.000,266,10984118,12605,0,1758611136,13003.409346189997,45.07418108999991,53351.18664048 2025-09-23,07:05:38.000,266,10984141,12605,0,1758611137,13003.449764049998,45.13057413000206,53351.31240864 2025-09-23,07:05:39.000,266,10984138,12645,0,1758611138,13003.483445600003,45.18696717000421,53351.43118968 2025-09-23,07:05:40.000,266,10984155,12605,0,1758611139,13003.557545009993,45.17991804000485,53351.5779192 2025-09-23,07:05:41.000,266,10984105,12445,0,1758611140,13003.591226559998,45.20811456000229,53351.65477752001 2025-09-23,07:05:42.000,266,10984151,12605,0,1758611141,13003.591226559998,45.28565499000251,53351.72464872001 2025-09-23,07:05:43.000,266,10984136,12325,0,1758611142,13003.631644419998,45.32794976999867,53351.82246840001 2025-09-23,07:05:44.000,266,10984159,12805,0,1758611143,13003.76637061999,45.29270412000187,53351.899326720006 2025-09-23,07:05:45.000,266,10984168,12325,0,1758611144,13003.82699740999,45.36319542000274,53352.01112064001 2025-09-23,07:05:46.000,266,10984153,12725,0,1758611145,13003.88762419999,45.43368672000361,53352.115927440005 2025-09-23,07:05:47.000,266,10984126,12645,0,1758611146,13003.93477837,45.46188324000104,53352.234708480006 2025-09-23,07:05:48.000,266,10984131,12605,0,1758611147,13004.02908670999,45.53237454000191,53352.33951528 2025-09-23,07:05:49.000,266,10984127,12925,0,1758611148,13004.05603195,45.631062360000215,53352.40938648 2025-09-23,07:05:50.000,266,10984141,12765,0,1758611149,13004.103186119995,45.70155366000108,53352.549128880004 2025-09-23,07:05:51.000,266,10984163,12845,0,1758611150,13004.13013135999,45.76499583000259,53352.57707736 2025-09-23,07:05:52.000,266,10984134,12805,0,1758611151,13004.15034028999,45.8284380000041,53352.74476824 2025-09-23,07:05:53.000,266,10984150,12965,0,1758611152,13004.21770339,45.96942059999856,53352.8705364 2025-09-23,07:05:54.000,266,10984176,12685,0,1758611153,13004.271593869991,45.96942059999856,53352.92643336001 2025-09-23,07:05:55.000,266,10984174,12685,0,1758611154,13004.352429589992,46.00466625000263,53353.052201520004 2025-09-23,07:05:56.000,266,10984159,12445,0,1758611155,13004.345693279996,46.10335407000093,53353.03822728 2025-09-23,07:05:57.000,266,10984100,12605,0,1758611156,13004.386111139997,46.14564885000436,53353.21290528001 2025-09-23,07:05:58.000,266,10984177,12645,0,1758611157,13004.460210550002,46.22318928000459,53353.30373784 2025-09-23,07:05:59.000,266,10984163,12645,0,1758611158,13004.493892099992,46.265484060000745,53353.387583280004 2025-09-23,07:06:00.000,266,10984150,12845,0,1758611159,13004.547782579997,46.35712274999969,53353.51335144 2025-09-23,07:06:01.000,266,10984135,12805,0,1758611160,13004.588200439997,46.42761405000056,53353.604184 2025-09-23,07:06:02.000,266,10984171,12565,0,1758611161,13004.642090920002,46.46990883000399,53353.722965040004 2025-09-23,07:06:03.000,266,10984113,12645,0,1758611162,13004.675772469993,46.617940559997805,53353.82777184 2025-09-23,07:06:04.000,266,10984114,12605,0,1758611163,13004.756608189993,46.64613708000252,53353.890655920004 2025-09-23,07:06:05.000,266,10984117,12805,0,1758611164,13004.803762359988,46.7307266400021,53354.02341120001 2025-09-23,07:06:06.000,266,10984114,12565,0,1758611165,13004.931752249999,46.80121794000297,53354.07232104001 2025-09-23,07:06:07.000,266,10984146,12685,0,1758611166,13005.05300583,46.906954890000634,53354.21206344 2025-09-23,07:06:08.000,266,10984151,12565,0,1758611167,13005.100159999995,47.02679010000429,53354.31687024001 2025-09-23,07:06:09.000,266,10984170,12685,0,1758611168,13005.120368929995,47.15367444000003,53354.38674144001 2025-09-23,07:06:10.000,266,10984171,12565,0,1758611169,13005.14731416999,47.21006748000218,53354.47058688 2025-09-23,07:06:11.000,266,10984129,12485,0,1758611170,13005.17425941,47.33695181999792,53354.62430352001 2025-09-23,07:06:12.000,266,10984137,12885,0,1758611171,13005.19446834,47.45678703000158,53354.71513608 2025-09-23,07:06:13.000,266,10984177,12445,0,1758611172,13005.18773202999,47.61186789000203,53354.82693 2025-09-23,07:06:14.000,266,10984136,12605,0,1758611173,13005.17425941,47.68940832000226,53354.90378832 2025-09-23,07:06:15.000,266,10984133,12605,0,1758611174,13005.2348862,47.82334179000463,53354.97365952 2025-09-23,07:06:16.000,266,10984156,12645,0,1758611175,13005.241622509995,47.893833089998225,53355.10641480001 2025-09-23,07:06:17.000,266,10984164,12645,0,1758611176,13005.261831439995,48.00661917000252,53355.15532464001 2025-09-23,07:06:18.000,266,10984185,12485,0,1758611177,13005.22814988999,48.10530699000083,53355.27410568001 2025-09-23,07:06:19.000,266,10984159,12725,0,1758611178,13005.282040369995,48.161700030002976,53355.350964000005 2025-09-23,07:06:20.000,266,10984118,12485,0,1758611179,13005.322458229995,48.2392404600032,53355.525642 2025-09-23,07:06:21.000,266,10984163,12725,0,1758611180,13005.36961239999,48.337928280001506,53355.54660336 2025-09-23,07:06:22.000,266,10984167,12605,0,1758611181,13005.39655764,48.42251784000109,53355.60948744001 2025-09-23,07:06:23.000,266,10984120,12765,0,1758611182,13005.41003025999,48.570549570002186,53355.72826848001 2025-09-23,07:06:24.000,266,10984172,12565,0,1758611183,13005.463920739996,48.67628651999985,53355.868010879996 2025-09-23,07:06:25.000,266,10984091,12845,0,1758611184,13005.463920739996,48.78907260000415,53356.01474040001 2025-09-23,07:06:26.000,266,10984136,12565,0,1758611185,13005.504338599996,48.86661303000437,53356.049676 2025-09-23,07:06:27.000,266,10984144,12685,0,1758611186,13005.524547529996,48.930055199998606,53356.1195472 2025-09-23,07:06:28.000,266,10984129,12485,0,1758611187,13005.564965389996,49.00759562999883,53356.21037976001 2025-09-23,07:06:29.000,266,10984138,12645,0,1758611188,13005.585174319996,49.12743084000249,53356.30121232001 2025-09-23,07:06:30.000,266,10984094,12885,0,1758611189,13005.564965389996,49.190873010004,53356.39903200001 2025-09-23,07:06:31.000,266,10984141,12565,0,1758611190,13005.605383249997,49.268413440004224,53356.39204488 2025-09-23,07:06:32.000,266,10984184,12605,0,1758611191,13005.625592179997,49.3248064799991,53356.48287744 2025-09-23,07:06:33.000,266,10984104,12525,0,1758611192,13005.652537419992,49.36710126000253,53356.55274864 2025-09-23,07:06:34.000,266,10984180,12525,0,1758611193,13005.780527310002,49.41644516999804,53356.6086456 2025-09-23,07:06:35.000,266,10984143,12565,0,1758611194,13005.807472549997,49.48693646999891,53356.73441376001 2025-09-23,07:06:36.000,266,10984150,12685,0,1758611195,13005.921989820003,49.55037864000042,53356.79729784 2025-09-23,07:06:37.000,266,10984143,12525,0,1758611196,13005.975880299993,49.606771680002566,53356.85319480001 2025-09-23,07:06:38.000,266,10984149,12565,0,1758611197,13006.056716019993,49.7477542800043,53356.93704024 2025-09-23,07:06:39.000,266,10984167,12645,0,1758611198,13006.090397569998,49.797098189999815,53357.0628084 2025-09-23,07:06:40.000,266,10984214,12645,0,1758611199,13006.18470590999,49.93808079000155,53357.146653840005 2025-09-23,07:06:41.000,266,10984126,12765,0,1758611200,13006.218387459994,50.00152296000306,53357.146653840005 2025-09-23,07:06:42.000,266,10984105,12445,0,1758611201,13006.25206901,50.072014260003925,53357.27940912 2025-09-23,07:06:43.000,266,10984135,12485,0,1758611202,13006.20491483999,50.212996859998384,53357.293383360004 2025-09-23,07:06:44.000,266,10984118,12565,0,1758611203,13006.22512376999,50.32578294000268,53357.42613864001 2025-09-23,07:06:45.000,266,10984130,12885,0,1758611204,13006.22512376999,50.45971640999778,53357.461074240004 2025-09-23,07:06:46.000,266,10984166,12685,0,1758611205,13006.26554162999,50.57250249000208,53357.50299696001 2025-09-23,07:06:47.000,266,10984175,12525,0,1758611206,13006.28575055999,50.664141180001025,53357.52395832001 2025-09-23,07:06:48.000,266,10984167,12805,0,1758611207,13006.238596389994,50.75577986999997,53357.63575224 2025-09-23,07:06:49.000,266,10984138,12445,0,1758611208,13006.25206901,50.889713340002345,53357.67068784001 2025-09-23,07:06:50.000,266,10984133,12645,0,1758611209,13006.33290473,50.98840116000065,53357.78946888001 2025-09-23,07:06:51.000,266,10984137,12885,0,1758611210,13006.39353152,51.080039849999594,53357.817417360005 2025-09-23,07:06:52.000,266,10984114,12605,0,1758611211,13006.440685689995,51.19987506000325,53357.8313916 2025-09-23,07:06:53.000,266,10984114,12645,0,1758611212,13006.501312479995,51.36200505000306,53357.87331432 2025-09-23,07:06:54.000,266,10984181,12565,0,1758611213,13006.52825771999,51.43954548000329,53357.92921128001 2025-09-23,07:06:55.000,266,10984170,12485,0,1758611214,13006.54846664999,51.517085910003516,53357.97812112001 2025-09-23,07:06:56.000,266,10984165,12645,0,1758611215,13006.57541189,51.643970249999256,53358.02703096001 2025-09-23,07:06:57.000,266,10984157,12485,0,1758611216,13006.61582975,51.700363290001405,53358.08991504 2025-09-23,07:06:58.000,266,10984166,12725,0,1758611217,13006.61582975,51.81314936999843,53358.12485064001 2025-09-23,07:06:59.000,266,10984143,12485,0,1758611218,13006.642774989996,51.890689799998654,53358.16677336 2025-09-23,07:07:00.000,266,10984159,12445,0,1758611219,13006.683192849996,52.00347588000295,53358.13882488 2025-09-23,07:07:01.000,266,10984153,12445,0,1758611220,13006.750555949991,52.109212830000615,53358.22267032001 2025-09-23,07:07:02.000,266,10984165,12565,0,1758611221,13006.790973809992,52.17970413000148,53358.20869608 2025-09-23,07:07:03.000,266,10984195,12325,0,1758611222,13006.790973809992,52.25019543000235,53358.25760592 2025-09-23,07:07:04.000,266,10984191,12685,0,1758611223,13006.824655359997,52.341834120001295,53358.25760592 2025-09-23,07:07:05.000,266,10984162,12765,0,1758611224,13006.824655359997,52.4405219399996,53358.34843848 2025-09-23,07:07:06.000,266,10984185,12885,0,1758611225,13006.851600599992,52.54625889000454,53358.39036120001 2025-09-23,07:07:07.000,266,10984171,12605,0,1758611226,13006.844864289997,52.58855367000069,53358.32747712 2025-09-23,07:07:08.000,266,10984187,12685,0,1758611227,13006.831391669992,52.701339749997715,53358.39036120001 2025-09-23,07:07:09.000,266,10984194,12725,0,1758611228,13006.811182739992,52.83527322000009,53358.38337408 2025-09-23,07:07:10.000,266,10984185,12565,0,1758611229,13006.790973809992,52.919862779999676,53358.43228392001 2025-09-23,07:07:11.000,266,10984188,12605,0,1758611230,13006.811182739992,53.06789451000077,53358.44625816 2025-09-23,07:07:12.000,266,10984151,12325,0,1758611231,13006.817919050001,53.159533199999714,53358.43228392001 2025-09-23,07:07:13.000,266,10984146,12605,0,1758611232,13006.838127980001,53.30051580000145,53358.50215512 2025-09-23,07:07:14.000,266,10984178,12525,0,1758611233,13006.878545840002,53.39920361999975,53358.52311648 2025-09-23,07:07:15.000,266,10984170,12525,0,1758611234,13006.918963700002,53.50494057000469,53358.50215512 2025-09-23,07:07:16.000,266,10984204,12445,0,1758611235,13006.972854179992,53.57543186999828,53358.51612936 2025-09-23,07:07:17.000,266,10984169,12805,0,1758611236,13006.986326799997,53.7023162100013,53358.53010360001 2025-09-23,07:07:18.000,266,10984191,12565,0,1758611237,13006.993063109992,53.829200550004316,53358.53010360001 2025-09-23,07:07:19.000,266,10984208,12365,0,1758611238,13007.006535729997,53.95608489000006,53358.53010360001 2025-09-23,07:07:20.000,266,10984158,12605,0,1758611239,13007.067162519998,54.04067444999964,53358.606961920006 2025-09-23,07:07:21.000,266,10984167,12685,0,1758611240,13007.094107759993,54.11821487999987,53358.61394904 2025-09-23,07:07:22.000,266,10984137,12445,0,1758611241,13007.114316689993,54.20985356999881,53358.59997480001 2025-09-23,07:07:23.000,266,10984168,12365,0,1758611242,13007.134525619993,54.2591974800016,53358.59997480001 2025-09-23,07:07:24.000,266,10984156,12565,0,1758611243,13007.147998239998,54.34378704000119,53358.57901344001 2025-09-23,07:07:25.000,266,10984181,12525,0,1758611244,13007.181679789988,54.44952398999885,53358.634910400004 2025-09-23,07:07:26.000,266,10984145,12485,0,1758611245,13007.222097649988,54.48476964000292,53358.62093616 2025-09-23,07:07:27.000,266,10984102,12605,0,1758611246,13007.222097649988,54.55526094000379,53358.64189752 2025-09-23,07:07:28.000,266,10984161,12325,0,1758611247,13007.262515509989,54.604604849999305,53358.59298768 2025-09-23,07:07:29.000,266,10984179,12805,0,1758611248,13007.289460749998,54.63985050000338,53358.55106496 2025-09-23,07:07:30.000,266,10984160,12605,0,1758611249,13007.302933369989,54.69624353999825,53358.54407784 2025-09-23,07:07:31.000,266,10984176,12445,0,1758611250,13007.289460749998,54.7173909300036,53358.59298768 2025-09-23,07:07:32.000,266,10984102,12565,0,1758611251,13007.343351229989,54.76673483999912,53358.52311648 2025-09-23,07:07:33.000,266,10984155,12565,0,1758611252,13007.302933369989,54.837226139999984,53358.57901344001 2025-09-23,07:07:34.000,266,10984091,12925,0,1758611253,13007.363560159989,54.90066831000149,53358.51612936 2025-09-23,07:07:35.000,266,10984205,12885,0,1758611254,13007.343351229989,54.89361918000213,53358.57202632 2025-09-23,07:07:36.000,266,10984156,12685,0,1758611255,13007.356823849994,54.95706135000364,53358.50914224001 2025-09-23,07:07:37.000,266,10984105,12685,0,1758611256,13007.390505399999,55.048700040002586,53358.47420664 2025-09-23,07:07:38.000,266,10984152,12685,0,1758611257,13007.356823849994,55.105093080004735,53358.4252968 2025-09-23,07:07:39.000,266,10984179,12845,0,1758611258,13007.390505399999,55.15443699000025,53358.43228392001 2025-09-23,07:07:40.000,266,10984183,12765,0,1758611259,13007.430923259999,55.231977420000476,53358.44625816 2025-09-23,07:07:41.000,266,10984163,12845,0,1758611260,13007.44439587999,55.32361610999942,53358.4252968 2025-09-23,07:07:42.000,266,10984184,12965,0,1758611261,13007.54544052999,55.422303929997724,53358.39734832 2025-09-23,07:07:43.000,266,10984163,12365,0,1758611262,13007.52523159999,55.44345132000308,53358.37638696 2025-09-23,07:07:44.000,266,10984174,12365,0,1758611263,13007.53196791,55.52804088000266,53358.418309680004 2025-09-23,07:07:45.000,266,10984195,12725,0,1758611264,13007.579122079995,55.62672870000097,53358.39734832 2025-09-23,07:07:46.000,266,10984184,12485,0,1758611265,13007.65322149,55.697220000001835,53358.320490000006 2025-09-23,07:07:47.000,266,10984128,12845,0,1758611266,13007.740793519995,55.817055209998216,53358.33446424 2025-09-23,07:07:48.000,266,10984174,12565,0,1758611267,13007.77447507,55.95098868000059,53358.320490000006 2025-09-23,07:07:49.000,266,10984170,12765,0,1758611268,13007.862047099996,56.00738172000274,53358.30651576 2025-09-23,07:07:50.000,266,10984171,12605,0,1758611269,13007.963091749996,56.08492215000297,53358.32747712 2025-09-23,07:07:51.000,266,10984181,12725,0,1758611270,13008.064136399997,56.148364320004475,53358.3554256 2025-09-23,07:07:52.000,266,10984137,12605,0,1758611271,13008.104554259997,56.2259047500047,53358.29254152001 2025-09-23,07:07:53.000,266,10984157,12885,0,1758611272,13008.219071530002,56.25410127000214,53358.271580160006 2025-09-23,07:07:54.000,266,10984174,12365,0,1758611273,13008.279698320002,56.331641700002365,53358.27856728 2025-09-23,07:07:55.000,266,10984143,12525,0,1758611274,13008.400951899988,56.42328039000131,53358.320490000006 2025-09-23,07:07:56.000,266,10984138,12685,0,1758611275,13008.535678099994,56.4726243000041,53358.299528640004 2025-09-23,07:07:57.000,266,10984175,12645,0,1758611276,13008.650195369999,56.57836125000176,53358.36241272001 2025-09-23,07:07:58.000,266,10984153,12565,0,1758611277,13008.73103109,56.65590168000199,53358.34843848 2025-09-23,07:07:59.000,266,10984198,12845,0,1758611278,13008.818603119995,56.684098199999426,53358.369399840005 2025-09-23,07:08:00.000,266,10984151,12485,0,1758611279,13008.91291146,56.75458950000029,53358.37638696 2025-09-23,07:08:01.000,266,10984145,12525,0,1758611280,13009.00721979999,56.83917905999988,53358.40433544 2025-09-23,07:08:02.000,266,10984149,12725,0,1758611281,13009.128473379991,56.88852297000267,53358.37638696 2025-09-23,07:08:03.000,266,10984211,12805,0,1758611282,13009.216045410001,56.959014270003536,53358.37638696 2025-09-23,07:08:04.000,266,10984178,12365,0,1758611283,13009.344035299997,57.04360383000312,53358.4252968 2025-09-23,07:08:05.000,266,10984170,12725,0,1758611284,13009.438343640002,57.135242520002066,53358.43228392001 2025-09-23,07:08:06.000,266,10984140,12245,0,1758611285,13009.525915669998,57.20573382000293,53358.467219520004 2025-09-23,07:08:07.000,266,10984151,12965,0,1758611286,13009.573069839993,57.3114707700006,53358.46023240001 2025-09-23,07:08:08.000,266,10984219,12605,0,1758611287,13009.667378179998,57.424256850004895,53358.52311648 2025-09-23,07:08:09.000,266,10984146,12605,0,1758611288,13009.768422829999,57.48769901999913,53358.51612936 2025-09-23,07:08:10.000,266,10984165,12565,0,1758611289,13009.855994859994,57.6216324900015,53358.54407784 2025-09-23,07:08:11.000,266,10984213,12645,0,1758611290,13009.916621649994,57.69917292000173,53358.55106496 2025-09-23,07:08:12.000,266,10984142,12725,0,1758611291,13009.97051213,57.79786074000003,53358.606961920006 2025-09-23,07:08:13.000,266,10984205,12845,0,1758611292,13010.06482046999,57.91769595000369,53358.64189752 2025-09-23,07:08:14.000,266,10984186,12525,0,1758611293,13010.078293089995,58.02343290000135,53358.64189752 2025-09-23,07:08:15.000,266,10984180,12605,0,1758611294,13010.20628297999,58.1150715900003,53358.62792328001 2025-09-23,07:08:16.000,266,10984140,12725,0,1758611295,13010.25343715,58.24900506000267,53358.66285888 2025-09-23,07:08:17.000,266,10984157,12605,0,1758611296,13010.401635969996,58.34769288000098,53358.71176872 2025-09-23,07:08:18.000,266,10984202,12605,0,1758611297,13010.462262759997,58.45342982999864,53358.71176872 2025-09-23,07:08:19.000,266,10984148,12765,0,1758611298,13010.549834789992,58.55916678000358,53358.69080736 2025-09-23,07:08:20.000,266,10984180,12525,0,1758611299,13010.691297299993,58.62260894999781,53358.79561416001 2025-09-23,07:08:21.000,266,10984205,12685,0,1758611300,13010.785605639998,58.75654242000019,53358.802601280004 2025-09-23,07:08:22.000,266,10984141,12645,0,1758611301,13010.940540769989,58.812935460002336,53358.802601280004 2025-09-23,07:08:23.000,266,10984197,12605,0,1758611302,13011.04158541999,58.89752502000192,53358.83054976 2025-09-23,07:08:24.000,266,10984152,12805,0,1758611303,13011.12915745,59.045556750003016,53358.8794596 2025-09-23,07:08:25.000,266,10984168,12445,0,1758611304,13011.20325685999,59.179490219998115,53358.85151112 2025-09-23,07:08:26.000,266,10984191,12885,0,1758611305,13011.29082889,59.285227170003054,53358.85849824 2025-09-23,07:08:27.000,266,10984114,12485,0,1758611306,13011.358191989995,59.398013250000076,53358.872472480005 2025-09-23,07:08:28.000,266,10984199,12605,0,1758611307,13011.45250033,59.56719236999925,53358.91439520001 2025-09-23,07:08:29.000,266,10984220,12565,0,1758611308,13011.560281289996,59.65178192999883,53358.93535656001 2025-09-23,07:08:30.000,266,10984151,12645,0,1758611309,13011.654589630001,59.74342061999778,53358.92836944 2025-09-23,07:08:31.000,266,10984184,12605,0,1758611310,13011.715216420002,59.870304960000794,53358.89343384001 2025-09-23,07:08:32.000,266,10984126,12445,0,1758611311,13011.863415239997,59.94784539000102,53358.96330504001 2025-09-23,07:08:33.000,266,10984194,12525,0,1758611312,13011.924042029998,60.02538582000125,53359.02618912 2025-09-23,07:08:34.000,266,10984137,12965,0,1758611313,13012.038559299988,60.11702451000019,53358.991253520006 2025-09-23,07:08:35.000,266,10984194,12765,0,1758611314,13012.146340259998,60.20866319999914,53359.03317624001 2025-09-23,07:08:36.000,266,10984178,12965,0,1758611315,13012.314748009994,60.265056240001286,53359.0541376 2025-09-23,07:08:37.000,266,10984105,12645,0,1758611316,13012.42926528,60.37784231999831,53359.06112472001 2025-09-23,07:08:38.000,266,10984196,12685,0,1758611317,13012.510101,60.448333619999175,53359.09606032 2025-09-23,07:08:39.000,266,10984133,12525,0,1758611318,13012.63135458,60.5258740499994,53359.089073200004 2025-09-23,07:08:40.000,266,10984186,12445,0,1758611319,13012.75260816,60.61046360999899,53359.137983040004 2025-09-23,07:08:41.000,266,10984146,12605,0,1758611320,13012.840180189996,60.71620056000393,53359.11702168 2025-09-23,07:08:42.000,266,10984144,12405,0,1758611321,13012.947961149992,60.786691860004794,53359.10304744001 2025-09-23,07:08:43.000,266,10984171,12645,0,1758611322,13013.049005799992,60.850134029999026,53359.19388 2025-09-23,07:08:44.000,266,10984205,12525,0,1758611323,13013.163523069998,60.94177271999797,53359.23580272 2025-09-23,07:08:45.000,266,10984203,12645,0,1758611324,13013.284776649998,60.99111663000076,53359.24977696001 2025-09-23,07:08:46.000,266,10984194,12965,0,1758611325,13013.379084989989,61.04750967000291,53359.22881560001 2025-09-23,07:08:47.000,266,10984096,12485,0,1758611326,13013.48012963999,61.132099230002495,53359.2637512 2025-09-23,07:08:48.000,266,10984180,12565,0,1758611327,13013.58117428999,61.139148360001855,53359.2637512 2025-09-23,07:08:49.000,266,10984178,12605,0,1758611328,13013.66874632,61.23783618000016,53359.27073832001 2025-09-23,07:08:50.000,266,10984180,12805,0,1758611329,13013.756318349995,61.30127835000167,53359.27073832001 2025-09-23,07:08:51.000,266,10984212,12445,0,1758611330,13013.816945139995,61.38586791000125,53359.277725440006 2025-09-23,07:08:52.000,266,10984150,12645,0,1758611331,13013.91125348,61.484555729999556,53359.29868680001 2025-09-23,07:08:53.000,266,10984217,12645,0,1758611332,13014.012298130001,61.540948770001705,53359.31964816001 2025-09-23,07:08:54.000,266,10984207,12845,0,1758611333,13014.039243369996,61.61848920000193,53359.29169968 2025-09-23,07:08:55.000,266,10984207,12605,0,1758611334,13014.180705879997,61.70307876000152,53359.305673920004 2025-09-23,07:08:56.000,266,10984179,12605,0,1758611335,13014.328904699993,61.766520930003026,53359.35458376 2025-09-23,07:08:57.000,266,10984202,12805,0,1758611336,13014.429949349993,61.86520875000133,53359.35458376 2025-09-23,07:08:58.000,266,10984163,12565,0,1758611337,13014.524257689998,61.91455266000412,53359.34060952 2025-09-23,07:08:59.000,266,10984185,12965,0,1758611338,13014.665720199999,61.992093090004346,53359.375545120005 2025-09-23,07:09:00.000,266,10984155,12365,0,1758611339,13014.78023746999,62.06963352000457,53359.38253224 2025-09-23,07:09:01.000,266,10984190,12725,0,1758611340,13014.92169997999,62.16127221000352,53359.45240344 2025-09-23,07:09:02.000,266,10984204,12645,0,1758611341,13015.056426179995,62.2811074199999,53359.424454960004 2025-09-23,07:09:03.000,266,10984208,12565,0,1758611342,13015.117052969996,62.31635307000397,53359.43842920001 2025-09-23,07:09:04.000,266,10984160,12805,0,1758611343,13015.251779170001,62.400942630003556,53359.494326160006 2025-09-23,07:09:05.000,266,10984187,12565,0,1758611344,13015.332614890001,62.47143393000442,53359.46637768001 2025-09-23,07:09:06.000,266,10984168,12765,0,1758611345,13015.447132159992,62.50667958000122,53359.5083004 2025-09-23,07:09:07.000,266,10984139,12645,0,1758611346,13015.554913120002,62.541925229998014,53359.52926176 2025-09-23,07:09:08.000,266,10984217,12565,0,1758611347,13015.689639319993,62.57012175000273,53359.5083004 2025-09-23,07:09:09.000,266,10984173,12605,0,1758611348,13015.757002419989,62.584220010001445,53359.50131328 2025-09-23,07:09:10.000,266,10984113,12605,0,1758611349,13015.871519689994,62.633563920004235,53359.51528752001 2025-09-23,07:09:11.000,266,10984173,12645,0,1758611350,13015.98603696,62.66176044000167,53359.5781716 2025-09-23,07:09:12.000,266,10984202,12605,0,1758611351,13016.12076315999,62.71815348000382,53359.55022312 2025-09-23,07:09:13.000,266,10984207,12725,0,1758611352,13016.255489359995,62.69700608999847,53359.59913296 2025-09-23,07:09:14.000,266,10984202,12605,0,1758611353,13016.356534009996,62.802743040003406,53359.59913296 2025-09-23,07:09:15.000,266,10984173,12445,0,1758611354,13016.457578659996,62.8379886900002,53359.62708144 2025-09-23,07:09:16.000,266,10984184,12565,0,1758611355,13016.592304860002,62.83093956000084,53359.63406856001 2025-09-23,07:09:17.000,266,10984130,12685,0,1758611356,13016.727031059992,62.85913607999828,53359.66900416 2025-09-23,07:09:18.000,266,10984108,12725,0,1758611357,13016.828075709993,62.873234340004274,53359.66900416 2025-09-23,07:09:19.000,266,10984184,12925,0,1758611358,13016.956065599989,62.92257824999979,53359.67599128 2025-09-23,07:09:20.000,266,10984172,12325,0,1758611359,13017.050373939994,62.943725639997865,53359.70393976001 2025-09-23,07:09:21.000,266,10984184,12805,0,1758611360,13017.15815489999,62.89438173000235,53359.72490112 2025-09-23,07:09:22.000,266,10984177,12725,0,1758611361,13017.292881099995,62.92257824999979,53359.73188824001 2025-09-23,07:09:23.000,266,10984199,12725,0,1758611362,13017.40066205999,62.91552912000043,53359.81573368 2025-09-23,07:09:24.000,266,10984145,12645,0,1758611363,13017.48823409,62.88733260000299,53359.75284960001 2025-09-23,07:09:25.000,266,10984204,12765,0,1758611364,13017.649905530001,62.85208694999892,53359.77381096001 2025-09-23,07:09:26.000,266,10984174,12805,0,1758611365,13017.724004939992,62.88733260000299,53359.7877852 2025-09-23,07:09:27.000,266,10984182,12565,0,1758611366,13017.845258519992,62.89438173000235,53359.83669504 2025-09-23,07:09:28.000,266,10984146,12565,0,1758611367,13017.953039480002,62.85913607999828,53359.85066928001 2025-09-23,07:09:29.000,266,10984169,12805,0,1758611368,13018.101238299998,62.88733260000299,53359.87163064001 2025-09-23,07:09:30.000,266,10984191,12445,0,1758611369,13018.182074019998,62.88028347000363,53359.83669504 2025-09-23,07:09:31.000,266,10984149,12725,0,1758611370,13018.283118669999,62.866185210004915,53359.87163064001 2025-09-23,07:09:32.000,266,10984193,12725,0,1758611371,13018.41784486999,62.85913607999828,53359.91355336 2025-09-23,07:09:33.000,266,10984167,12645,0,1758611372,13018.52562583,62.873234340004274,53359.87163064001 2025-09-23,07:09:34.000,266,10984178,12445,0,1758611373,13018.633406789995,62.88733260000299,53359.927527600004 2025-09-23,07:09:35.000,266,10984143,12765,0,1758611374,13018.74792406,62.85208694999892,53359.948488960006 2025-09-23,07:09:36.000,266,10984191,12645,0,1758611375,13018.882650259991,62.85913607999828,53359.94150184001 2025-09-23,07:09:37.000,266,10984201,12525,0,1758611376,13018.936540739996,62.866185210004915,53359.976437440004 2025-09-23,07:09:38.000,266,10984158,12725,0,1758611377,13019.078003249997,62.78159564999805,53359.9624632 2025-09-23,07:09:39.000,266,10984214,12565,0,1758611378,13019.185784209993,62.79569391000405,53359.98342456 2025-09-23,07:09:40.000,266,10984196,12805,0,1758611379,13019.286828859993,62.78159564999805,53359.9624632 2025-09-23,07:09:41.000,266,10984161,12445,0,1758611380,13019.387873509993,62.73225174000254,53360.046308640005 2025-09-23,07:09:42.000,266,10984205,12525,0,1758611381,13019.502390779999,62.70405521999783,53360.03932152001 2025-09-23,07:09:43.000,266,10984161,12525,0,1758611382,13019.610171739994,62.66880957000103,53360.06727000001 2025-09-23,07:09:44.000,266,10984176,12645,0,1758611383,13019.65732590999,62.68995695999911,53360.06727000001 2025-09-23,07:09:45.000,266,10984194,12605,0,1758611384,13019.76510687,62.71815348000382,53360.06727000001 2025-09-23,07:09:46.000,266,10984149,12405,0,1758611385,13019.812261039995,62.72520261000318,53360.03932152001 2025-09-23,07:09:47.000,266,10984170,12605,0,1758611386,13019.84594259,62.74635000000126,53360.095218480004 2025-09-23,07:09:48.000,266,10984177,12645,0,1758611387,13019.913305689995,62.767497389999335,53360.02534728 2025-09-23,07:09:49.000,266,10984158,12445,0,1758611388,13019.92004199999,62.83093956000084,53360.046308640005 2025-09-23,07:09:50.000,266,10984165,12845,0,1758611389,13019.96719617,62.8379886900002,53360.0323344 2025-09-23,07:09:51.000,266,10984109,12485,0,1758611390,13020.000877719991,62.78864478000469,53360.05329576 2025-09-23,07:09:52.000,266,10984164,12445,0,1758611391,13020.02782296,62.816841300002125,53360.03932152001 2025-09-23,07:09:53.000,266,10984132,12485,0,1758611392,13020.081713439991,62.753399130000616,53360.06727000001 2025-09-23,07:09:54.000,266,10984137,12605,0,1758611393,13020.122131299991,62.753399130000616,53360.03932152001 2025-09-23,07:09:55.000,266,10984121,12605,0,1758611394,13020.216439639997,62.71815348000382,53360.046308640005 2025-09-23,07:09:56.000,266,10984238,12605,0,1758611395,13020.297275359997,62.7393008700019,53359.95547608 2025-09-23,07:09:57.000,266,10984154,12405,0,1758611396,13020.364638459992,62.71110435000446,53359.98342456 2025-09-23,07:09:58.000,266,10984113,12605,0,1758611397,13020.445474179993,62.67585870000039,53359.99041168001 2025-09-23,07:09:59.000,266,10984150,12485,0,1758611398,13020.539782519998,62.65471131000231,53359.99041168001 2025-09-23,07:10:00.000,266,10984164,12725,0,1758611399,13020.586936689993,62.633563920004235,53359.96945032001 2025-09-23,07:10:01.000,266,10984162,12645,0,1758611400,13020.694717649989,62.584220010001445,53359.976437440004 2025-09-23,07:10:02.000,266,10984141,12885,0,1758611401,13020.789025989994,62.584220010001445,53359.89957912001 2025-09-23,07:10:03.000,266,10984188,12885,0,1758611402,13020.83618015999,62.527826969999296,53359.83669504 2025-09-23,07:10:04.000,266,10984165,12685,0,1758611403,13020.96417005,62.4925813200025,53359.892592 2025-09-23,07:10:05.000,266,10984133,12765,0,1758611404,13021.07868731999,62.45733566999843,53359.88560488 2025-09-23,07:10:06.000,266,10984138,12765,0,1758611405,13021.193204589996,62.415040890002274,53359.86464352 2025-09-23,07:10:07.000,266,10984188,12605,0,1758611406,13021.280776619991,62.44323740999971,53359.86464352 2025-09-23,07:10:08.000,266,10984189,12565,0,1758611407,13021.354876029996,62.45028653999907,53359.829707920006 2025-09-23,07:10:09.000,266,10984138,12725,0,1758611408,13021.422239129992,62.43618828000035,53359.808746560004 2025-09-23,07:10:10.000,266,10984116,12605,0,1758611409,13021.536756399997,62.42209002000163,53359.79477232 2025-09-23,07:10:11.000,266,10984166,12525,0,1758611410,13021.624328429993,62.42913915000099,53359.82272080001 2025-09-23,07:10:12.000,266,10984186,12805,0,1758611411,13021.705164149993,62.42913915000099,53359.829707920006 2025-09-23,07:10:13.000,266,10984141,12605,0,1758611412,13021.752318319988,62.50667958000122,53359.808746560004 2025-09-23,07:10:14.000,266,10984163,12645,0,1758611413,13021.853362969989,62.52077783999994,53359.79477232 2025-09-23,07:10:15.000,266,10984168,12485,0,1758611414,13021.893780829989,62.527826969999296,53359.780798080006 2025-09-23,07:10:16.000,266,10984127,12365,0,1758611415,13021.988089169994,62.50667958000122,53359.79477232 2025-09-23,07:10:17.000,266,10984215,12485,0,1758611416,13022.05545226999,62.584220010001445,53359.77381096001 2025-09-23,07:10:18.000,266,10984178,12565,0,1758611417,13022.17670584999,62.59831827000016,53359.76682384 2025-09-23,07:10:19.000,266,10984146,12725,0,1758611418,13022.190178469995,62.65471131000231,53359.68996552 2025-09-23,07:10:20.000,266,10984124,12525,0,1758611419,13022.23733263999,62.70405521999783,53359.66900416 2025-09-23,07:10:21.000,266,10984168,12285,0,1758611420,13022.32490467,62.767497389999335,53359.67599128 2025-09-23,07:10:22.000,266,10984160,12485,0,1758611421,13022.372058839996,62.802743040003406,53359.592145840004 2025-09-23,07:10:23.000,266,10984186,12645,0,1758611422,13022.500048729991,62.8379886900002,53359.62708144 2025-09-23,07:10:24.000,266,10984172,12605,0,1758611423,13022.553939209996,62.8379886900002,53359.641055680004 2025-09-23,07:10:25.000,266,10984152,12605,0,1758611424,13022.634774929997,62.89438173000235,53359.62009432 2025-09-23,07:10:26.000,266,10984162,12605,0,1758611425,13022.722346959992,62.91552912000043,53359.592145840004 2025-09-23,07:10:27.000,266,10984162,12525,0,1758611426,13022.836864229997,62.92257824999979,53359.63406856001 2025-09-23,07:10:28.000,266,10984173,12645,0,1758611427,13022.971590429988,62.986020420001296,53359.53624888001 2025-09-23,07:10:29.000,266,10984179,12445,0,1758611428,13023.099580319998,63.049462590002804,53359.592145840004 2025-09-23,07:10:30.000,266,10984164,12525,0,1758611429,13023.26125176,63.10585562999768,53359.55022312 2025-09-23,07:10:31.000,266,10984121,12845,0,1758611430,13023.40271427,63.225690840001334,53359.592145840004 2025-09-23,07:10:32.000,266,10984200,12805,0,1758611431,13023.50375892,63.30323127000156,53359.55721024 2025-09-23,07:10:33.000,266,10984124,12685,0,1758611432,13023.672166669996,63.38077170000179,53359.56419736001 2025-09-23,07:10:34.000,266,10984108,12645,0,1758611433,13023.766475010001,63.47241039000073,53359.543236000005 2025-09-23,07:10:35.000,266,10984159,12525,0,1758611434,13023.901201209992,63.52880343000288,53359.55721024 2025-09-23,07:10:36.000,266,10984141,12685,0,1758611435,13024.069608960002,63.571098209999036,53359.5781716 2025-09-23,07:10:37.000,266,10984138,12805,0,1758611436,13024.177389919998,63.66273689999798,53359.67599128 2025-09-23,07:10:38.000,266,10984162,12605,0,1758611437,13024.339061359999,63.676835160003975,53359.67599128 2025-09-23,07:10:39.000,266,10984202,12485,0,1758611438,13024.440106009999,63.70503168000141,53359.66900416 2025-09-23,07:10:40.000,266,10984145,12605,0,1758611439,13024.588304829995,63.7543755900042,53359.65502992001 2025-09-23,07:10:41.000,266,10984142,12445,0,1758611440,13024.729767339995,63.76142472000356,53359.641055680004 2025-09-23,07:10:42.000,266,10984182,12685,0,1758611441,13024.9049114,63.810768629999075,53359.69695264 2025-09-23,07:10:43.000,266,10984195,12445,0,1758611442,13025.066582840002,63.82486688999779,53359.70393976001 2025-09-23,07:10:44.000,266,10984144,12965,0,1758611443,13025.261935829993,63.867161670001224,53359.68297840001 2025-09-23,07:10:45.000,266,10984114,12605,0,1758611444,13025.389925719988,63.860112540001865,53359.66900416 2025-09-23,07:10:46.000,266,10984140,12805,0,1758611445,13025.504442989994,63.853063410002505,53359.72490112 2025-09-23,07:10:47.000,266,10984149,12405,0,1758611446,13025.571806089989,63.860112540001865,53359.66900416 2025-09-23,07:10:48.000,266,10984145,12525,0,1758611447,13025.625696569994,63.810768629999075,53359.67599128 2025-09-23,07:10:49.000,266,10984162,12645,0,1758611448,13025.71326859999,63.76847385000292,53359.70393976001 2025-09-23,07:10:50.000,266,10984134,12565,0,1758611449,13025.81431324999,63.683884290003334,53359.69695264 2025-09-23,07:10:51.000,266,10984168,12685,0,1758611450,13025.908621589995,63.59224560000439,53359.65502992001 2025-09-23,07:10:52.000,266,10984195,12645,0,1758611451,13026.00292993,63.52880343000288,53359.662017040006 2025-09-23,07:10:53.000,266,10984116,12525,0,1758611452,13026.05682040999,63.51470517000416,53359.66900416 2025-09-23,07:10:54.000,266,10984141,12565,0,1758611453,13026.151128749996,63.43716474000394,53359.65502992001 2025-09-23,07:10:55.000,266,10984124,12845,0,1758611454,13026.225228160001,63.408968219999224,53359.59913296 2025-09-23,07:10:56.000,266,10984128,12565,0,1758611455,13026.218491849992,63.36667344000307,53359.53624888001 2025-09-23,07:10:57.000,266,10984181,12685,0,1758611456,13026.319536499992,63.30323127000156,53359.543236000005 2025-09-23,07:10:58.000,266,10984179,12645,0,1758611457,13026.380163289992,63.218641710001975,53359.52227464 2025-09-23,07:10:59.000,266,10984163,12445,0,1758611458,13026.413844839997,63.211592580002616,53359.50131328 2025-09-23,07:11:00.000,266,10984124,12645,0,1758611459,13026.467735320002,63.162248669999826,53359.46637768001 2025-09-23,07:11:01.000,266,10984130,12445,0,1758611460,13026.508153180002,63.09880649999832,53359.48733904001 2025-09-23,07:11:02.000,266,10984162,12605,0,1758611461,13026.548571040003,63.06356085000152,53359.43842920001 2025-09-23,07:11:03.000,266,10984152,12685,0,1758611462,13026.582252589993,63.049462590002804,53359.4034936 2025-09-23,07:11:04.000,266,10984141,12845,0,1758611463,13026.636143069998,63.02126606999809,53359.34759664001 2025-09-23,07:11:05.000,266,10984147,12565,0,1758611464,13026.649615689988,63.00716780999937,53359.277725440006 2025-09-23,07:11:06.000,266,10984178,12725,0,1758611465,13026.710242479989,62.97897129000194,53359.28471256 2025-09-23,07:11:07.000,266,10984167,12605,0,1758611466,13026.710242479989,62.92257824999979,53359.22182848 2025-09-23,07:11:08.000,266,10984159,12805,0,1758611467,13026.710242479989,62.92962737999915,53359.158944400006 2025-09-23,07:11:09.000,266,10984200,12525,0,1758611468,13026.750660339989,62.88028347000363,53359.11702168 2025-09-23,07:11:10.000,266,10984144,12565,0,1758611469,13026.723715099994,62.88028347000363,53358.991253520006 2025-09-23,07:11:11.000,266,10984143,12845,0,1758611470,13026.804550819994,62.84503781999956,53358.98426640001 2025-09-23,07:11:12.000,266,10984126,12285,0,1758611471,13026.83149605999,62.774546519998694,53358.89343384001 2025-09-23,07:11:13.000,266,10984110,12525,0,1758611472,13026.804550819994,62.73225174000254,53358.86548536001 2025-09-23,07:11:14.000,266,10984131,12365,0,1758611473,13026.858441299999,62.68290782999975,53358.83753688 2025-09-23,07:11:15.000,266,10984176,12325,0,1758611474,13026.885386539994,62.65471131000231,53358.81657552001 2025-09-23,07:11:16.000,266,10984169,12645,0,1758611475,13026.865177609994,62.61241652999888,53358.71875584 2025-09-23,07:11:17.000,266,10984202,12285,0,1758611476,13026.89212284999,62.577170880002086,53358.669846 2025-09-23,07:11:18.000,266,10984163,12405,0,1758611477,13026.89885916,62.51372871000058,53358.64888464001 2025-09-23,07:11:19.000,266,10984142,12325,0,1758611478,13026.95948595,62.4925813200025,53358.55805208001 2025-09-23,07:11:20.000,266,10984136,12605,0,1758611479,13026.986431189995,62.43618828000035,53358.51612936 2025-09-23,07:11:21.000,266,10984199,12845,0,1758611480,13026.97969488,62.3938935000042,53358.44625816 2025-09-23,07:11:23.000,266,10984170,12605,0,1758611482,13026.966222259995,62.30930394000461,53358.31350288001 2025-09-23,07:11:24.000,266,10984162,12605,0,1758611483,13026.925804399994,62.238812640003744,53358.320490000006 2025-09-23,07:11:25.000,266,10984135,12565,0,1758611484,13026.95948595,62.175370470002235,53358.1807476 2025-09-23,07:11:26.000,266,10984182,12685,0,1758611485,13026.93254070999,62.168321340002876,53358.13882488 2025-09-23,07:11:27.000,266,10984101,12485,0,1758611486,13026.905595469994,62.16127221000352,53358.06895368 2025-09-23,07:11:28.000,266,10984147,12445,0,1758611487,13026.85170498999,62.10487917000137,53358.00606960001 2025-09-23,07:11:29.000,266,10984084,12645,0,1758611488,13026.818023439999,62.07668265000393,53357.92222416 2025-09-23,07:11:30.000,266,10984148,12645,0,1758611489,13026.797814509999,62.006191350003064,53357.915237040004 2025-09-23,07:11:31.000,266,10984157,12725,0,1758611490,13026.743924029994,62.006191350003064,53357.817417360005 2025-09-23,07:11:32.000,266,10984219,12605,0,1758611491,13026.703506169993,61.9357000500022,53357.71959768001 2025-09-23,07:11:33.000,266,10984099,12685,0,1758611492,13026.669824619989,61.942749180001556,53357.62177800001 2025-09-23,07:11:34.000,266,10984123,12645,0,1758611493,13026.595725209998,61.87930701000005,53357.55889392 2025-09-23,07:11:35.000,266,10984160,12525,0,1758611494,13026.541834729993,61.780619190001744,53357.482035600005 2025-09-23,07:11:36.000,266,10984110,12845,0,1758611495,13026.487944250002,61.70307876000152,53357.42613864001 2025-09-23,07:11:37.000,266,10984153,12365,0,1758611496,13026.407108530002,61.6889805000028,53357.433125760006 2025-09-23,07:11:38.000,266,10984188,12565,0,1758611497,13026.366690670002,61.62553833000129,53357.25146064 2025-09-23,07:11:39.000,266,10984126,12685,0,1758611498,13026.312800189997,61.58324354999786,53357.21652504001 2025-09-23,07:11:40.000,266,10984117,12445,0,1758611499,13026.285854950002,61.540948770001705,53357.097744000006 2025-09-23,07:11:41.000,266,10984136,12605,0,1758611500,13026.218491849992,61.51980138000363,53357.02088568001 2025-09-23,07:11:42.000,266,10984152,12805,0,1758611501,13026.171337679996,61.39996616999997,53356.930053120006 2025-09-23,07:11:43.000,266,10984140,12645,0,1758611502,13026.137656129991,61.35062226000446,53356.89511752 2025-09-23,07:11:44.000,266,10984139,12565,0,1758611503,13026.10397458,61.26603270000487,53356.73441376001 2025-09-23,07:11:45.000,266,10984157,12685,0,1758611504,13026.077029339991,61.21668879000208,53356.68550392001 2025-09-23,07:11:46.000,266,10984154,12765,0,1758611505,13026.070293029996,61.139148360001855,53356.573710000004 2025-09-23,07:11:47.000,266,10984161,12605,0,1758611506,13026.03661147999,61.10390270999778,53356.48986456 2025-09-23,07:11:48.000,266,10984142,12605,0,1758611507,13026.06355672,61.04750967000291,53356.44095472 2025-09-23,07:11:49.000,266,10984174,12565,0,1758611508,13025.99619361999,60.948821850004606,53356.357109280005 2025-09-23,07:11:50.000,266,10984120,12645,0,1758611509,13025.99619361999,60.913576200000534,53356.30121232001 2025-09-23,07:11:51.000,266,10984164,12565,0,1758611510,13025.96251207,60.82193751000159,53356.18243128001 2025-09-23,07:11:52.000,266,10984196,12605,0,1758611511,13025.97598468999,60.76554446999944,53356.070637360004 2025-09-23,07:11:53.000,266,10984158,12965,0,1758611512,13025.928830519995,60.680954909999855,53356.035701759996 2025-09-23,07:11:54.000,266,10984118,12845,0,1758611513,13025.92209421,60.61046360999899,53355.99377904001 2025-09-23,07:11:55.000,266,10984120,12805,0,1758611514,13025.868203729995,60.53292317999876,53355.87499800001 2025-09-23,07:11:56.000,266,10984122,12565,0,1758611515,13025.827785869995,60.47653014000389,53355.78416544 2025-09-23,07:11:57.000,266,10984221,12685,0,1758611516,13025.787368009995,60.41308797000238,53355.72128136 2025-09-23,07:11:58.000,266,10984141,12565,0,1758611517,13025.75368645999,60.34259667000151,53355.62346168 2025-09-23,07:11:59.000,266,10984128,12845,0,1758611518,13025.686323359994,60.17341755000234,53355.49769352 2025-09-23,07:12:00.000,266,10984144,12445,0,1758611519,13025.639169189999,60.10997538000083,53355.42782232 2025-09-23,07:12:01.000,266,10984185,12525,0,1758611520,13025.598751329999,60.03243495000061,53355.350964000005 2025-09-23,07:12:02.000,266,10984198,12645,0,1758611521,13025.531388229989,59.89850147999823,53355.22519584001 2025-09-23,07:12:03.000,266,10984160,12685,0,1758611522,13025.524651919994,59.78571540000121,53355.20423448001 2025-09-23,07:12:04.000,266,10984154,12605,0,1758611523,13025.504442989994,59.687027580002905,53355.085453440006 2025-09-23,07:12:05.000,266,10984147,12605,0,1758611524,13025.437079889998,59.54604498000117,53355.03654360001 2025-09-23,07:12:06.000,266,10984173,12805,0,1758611525,13025.430343579988,59.447357160002866,53354.95269816 2025-09-23,07:12:07.000,266,10984168,12525,0,1758611526,13025.389925719988,59.39096412000072,53354.88282696 2025-09-23,07:12:08.000,266,10984129,12645,0,1758611527,13025.403398339993,59.25703064999834,53354.77103304001 2025-09-23,07:12:09.000,266,10984203,12645,0,1758611528,13025.410134649988,59.13719544000196,53354.66622624 2025-09-23,07:12:10.000,266,10984180,12725,0,1758611529,13025.389925719988,59.03850762000366,53354.57539368001 2025-09-23,07:12:11.000,266,10984181,12405,0,1758611530,13025.410134649988,58.93277066999872,53354.55443232001 2025-09-23,07:12:12.000,266,10984135,12445,0,1758611531,13025.389925719988,58.79883720000362,53354.43565128001 2025-09-23,07:12:13.000,266,10984166,12565,0,1758611532,13025.396662029998,58.71424764000403,53354.35879296001 2025-09-23,07:12:14.000,266,10984192,12445,0,1758611533,13025.416870959998,58.60851068999909,53354.246999040006 2025-09-23,07:12:15.000,266,10984184,12685,0,1758611534,13025.443816199993,58.48162635000335,53354.27494752 2025-09-23,07:12:16.000,266,10984183,12685,0,1758611535,13025.403398339993,58.38293852999777,53354.15616648 2025-09-23,07:12:17.000,266,10984138,12765,0,1758611536,13025.383189409993,58.24900506000267,53354.14917936001 2025-09-23,07:12:18.000,266,10984128,12525,0,1758611537,13025.342771549993,58.1150715900003,53354.05135968001 2025-09-23,07:12:19.000,266,10984161,12525,0,1758611538,13025.261935829993,57.98113811999792,53354.04437256 2025-09-23,07:12:20.000,266,10984178,12925,0,1758611539,13025.234990589997,57.85425378000218,53353.94655288 2025-09-23,07:12:21.000,266,10984181,12445,0,1758611540,13025.241726899992,57.68507466000301,53353.89764304 2025-09-23,07:12:22.000,266,10984200,12885,0,1758611541,13025.194572729997,57.58638684000471,53353.82777184 2025-09-23,07:12:23.000,266,10984169,12285,0,1758611542,13025.194572729997,57.45245337000233,53353.77187488 2025-09-23,07:12:24.000,266,10984158,12725,0,1758611543,13025.214781659997,57.332618159998674,53353.792836240005 2025-09-23,07:12:25.000,266,10984228,12445,0,1758611544,13025.214781659997,57.17753729999822,53353.7089908 2025-09-23,07:12:26.000,266,10984192,12965,0,1758611545,13025.181100109992,57.0295055700044,53353.61815824001 2025-09-23,07:12:27.000,266,10984159,12645,0,1758611546,13025.194572729997,56.909670360000746,53353.625145360005 2025-09-23,07:12:28.000,266,10984188,12805,0,1758611547,13025.194572729997,56.82508080000116,53353.604184 2025-09-23,07:12:29.000,266,10984178,12645,0,1758611548,13025.268672140002,56.677049070000066,53353.576235520006 2025-09-23,07:12:30.000,266,10984147,12565,0,1758611549,13025.221517969992,56.52901733999897,53353.52732568001 2025-09-23,07:12:31.000,266,10984185,12725,0,1758611550,13025.221517969992,56.38098560999788,53353.42251888 2025-09-23,07:12:32.000,266,10984184,12605,0,1758611551,13025.268672140002,56.2259047500047,53353.47142872 2025-09-23,07:12:33.000,266,10984139,12525,0,1758611552,13025.275408449997,56.14131518999784,53353.38059616001 2025-09-23,07:12:34.000,266,10984173,12645,0,1758611553,13025.295617379998,55.97213606999867,53353.37360904 2025-09-23,07:12:35.000,266,10984211,12645,0,1758611554,13025.342771549993,55.84525173000293,53353.35963480001 2025-09-23,07:12:36.000,266,10984172,12845,0,1758611555,13025.389925719988,55.704269130001194,53353.35264768001 2025-09-23,07:12:37.000,266,10984144,12525,0,1758611556,13025.443816199993,55.57033565999882,53353.26181512001 2025-09-23,07:12:38.000,266,10984178,12565,0,1758611557,13025.464025129993,55.48574609999923,53353.254828 2025-09-23,07:12:39.000,266,10984147,12605,0,1758611558,13025.477497749998,55.33066523999878,53353.254828 2025-09-23,07:12:40.000,266,10984187,12685,0,1758611559,13025.511179299989,55.19673177000368,53353.19893104 2025-09-23,07:12:41.000,266,10984181,13045,0,1758611560,13025.585278709994,55.055749170001945,53353.19194392001 2025-09-23,07:12:42.000,266,10984174,12805,0,1758611561,13025.63243287999,54.872471790004056,53353.19194392001 2025-09-23,07:12:43.000,266,10984229,12845,0,1758611562,13025.71326859999,54.68919440999889,53353.10111136 2025-09-23,07:12:44.000,266,10984200,12885,0,1758611563,13025.807576939995,54.59050659000059,53353.11508560001 2025-09-23,07:12:45.000,266,10984181,12605,0,1758611564,13025.86146742,54.421327470001415,53353.11508560001 2025-09-23,07:12:46.000,266,10984199,12405,0,1758611565,13026.00292993,54.22395183000481,53353.15700832 2025-09-23,07:12:47.000,266,10984150,12685,0,1758611566,13026.137656129991,53.977232279998134,53353.08713712 2025-09-23,07:12:48.000,266,10984196,12605,0,1758611567,13026.211755539996,53.779856640001526,53353.13604696 2025-09-23,07:12:49.000,266,10984181,12605,0,1758611568,13026.440790079992,53.47674404999998,53353.13604696 2025-09-23,07:12:50.000,266,10984192,12685,0,1758611569,13026.615934139998,53.152484070000355,53353.15700832 2025-09-23,07:12:51.000,266,10984231,12645,0,1758611570,13026.93927702,52.743634530001145,53353.24784088 2025-09-23,07:12:52.000,266,10984175,12805,0,1758611571,13026.966222259995,52.60970105999877,53353.28277648001 2025-09-23,07:12:53.000,266,10984171,12485,0,1758611572,13027.006640119995,52.47576759000367,53353.254828 2025-09-23,07:12:54.000,266,10984213,12885,0,1758611573,13027.02011274,52.384128900004725,53353.26181512001 2025-09-23,07:12:55.000,266,10984199,12325,0,1758611574,13027.067266909995,52.27839194999979,53353.33168632001 2025-09-23,07:12:56.000,266,10984158,12805,0,1758611575,13027.047057979995,52.20085151999956,53353.3246992 2025-09-23,07:12:57.000,266,10984215,12565,0,1758611576,13027.10094846,52.03872152999975,53353.29675072 2025-09-23,07:12:58.000,266,10984208,12605,0,1758611577,13027.148102629995,51.95413197000016,53353.289763600005 2025-09-23,07:12:59.000,266,10984202,13005,0,1758611578,13027.16157525,51.82724763000442,53353.33168632001 2025-09-23,07:13:00.000,266,10984181,12605,0,1758611579,13027.22220204,51.749707200004195,53353.38059616001 2025-09-23,07:13:01.000,266,10984218,12445,0,1758611580,13027.289565139996,51.643970249999256,53353.35264768001 2025-09-23,07:13:02.000,266,10984195,12965,0,1758611581,13027.350191929996,51.55233156000031,53353.31771208 2025-09-23,07:13:03.000,266,10984210,12405,0,1758611582,13027.410818719996,51.40429982999922,53353.36662192 2025-09-23,07:13:04.000,266,10984168,12605,0,1758611583,13027.451236579996,51.33380852999835,53353.387583280004 2025-09-23,07:13:05.000,266,10984188,12645,0,1758611584,13027.511863369997,51.22102245000133,53353.38059616001 2025-09-23,07:13:06.000,266,10984167,12765,0,1758611585,13027.619644329992,51.10118723999767,53353.408544640006 2025-09-23,07:13:07.000,266,10984164,12565,0,1758611586,13027.687007430002,51.03069594000408,53353.40155752001 2025-09-23,07:13:08.000,266,10984131,12405,0,1758611587,13027.740897909993,50.92495898999914,53353.44348024 2025-09-23,07:13:09.000,266,10984173,12605,0,1758611588,13027.794788389998,50.833320300000196,53353.457454480005 2025-09-23,07:13:10.000,266,10984189,12645,0,1758611589,13027.875624109998,50.720534220003174,53353.47841584001 2025-09-23,07:13:11.000,266,10984148,12325,0,1758611590,13027.902569349993,50.63594466000359,53353.49937720001 2025-09-23,07:13:12.000,266,10984182,12725,0,1758611591,13027.976668759999,50.50201119000121,53353.49937720001 2025-09-23,07:13:13.000,266,10984147,12565,0,1758611592,13028.023822929994,50.39627424000355,53353.61117112 2025-09-23,07:13:14.000,266,10984145,12765,0,1758611593,13028.064240789994,50.33283207000204,53353.58322264 2025-09-23,07:13:15.000,266,10984167,12685,0,1758611594,13028.13160388999,50.27643902999989,53353.61117112 2025-09-23,07:13:16.000,266,10984157,12965,0,1758611595,13028.15854913,50.18480034000095,53353.56924840001 2025-09-23,07:13:17.000,266,10984156,12445,0,1758611596,13028.25285746999,50.079063390003284,53353.66008096 2025-09-23,07:13:18.000,266,10984136,12485,0,1758611597,13028.306747949995,50.00857209000242,53353.76488776001 2025-09-23,07:13:19.000,266,10984110,12565,0,1758611598,13028.36063843,49.91693340000347,53353.69501656001 2025-09-23,07:13:20.000,266,10984129,12525,0,1758611599,13028.39431997999,49.804147319999174,53353.792836240005 2025-09-23,07:13:21.000,266,10984219,12445,0,1758611600,13028.52230987,49.75480341000366,53353.85572032001 2025-09-23,07:13:22.000,266,10984183,12445,0,1758611601,13028.562727730001,49.670213850004075,53353.890655920004 2025-09-23,07:13:23.000,266,10984185,12565,0,1758611602,13028.636827139992,49.59267342000385,53353.89764304 2025-09-23,07:13:24.000,266,10984135,12805,0,1758611603,13028.683981310001,49.51513299000362,53353.93257864001 2025-09-23,07:13:25.000,266,10984154,12725,0,1758611604,13028.751344409997,49.430543430004036,53353.960527120005 2025-09-23,07:13:26.000,266,10984170,12645,0,1758611605,13028.818707509992,49.381199520001246,53354.05135968001 2025-09-23,07:13:27.000,266,10984218,12765,0,1758611606,13028.852389059997,49.31775734999974,53354.05135968001 2025-09-23,07:13:28.000,266,10984162,12365,0,1758611607,13028.906279540002,49.219069530001434,53354.06533392 2025-09-23,07:13:29.000,266,10984156,12525,0,1758611608,13028.872597989997,49.176774749998,53354.07232104001 2025-09-23,07:13:30.000,266,10984152,12525,0,1758611609,13028.852389059997,49.11333258000377,53354.128218000005 2025-09-23,07:13:31.000,266,10984167,12645,0,1758611610,13028.845652750002,49.05693954000162,53354.128218000005 2025-09-23,07:13:32.000,266,10984190,12565,0,1758611611,13028.778289649992,48.91595693999989,53354.21206344 2025-09-23,07:13:33.000,266,10984172,12445,0,1758611612,13028.798498579992,48.84546563999902,53354.19110208001 2025-09-23,07:13:34.000,266,10984146,12405,0,1758611613,13028.737871789992,48.746777820000716,53354.19808920001 2025-09-23,07:13:35.000,266,10984173,12605,0,1758611614,13028.690717619997,48.67628651999985,53354.26796040001 2025-09-23,07:13:36.000,266,10984125,12445,0,1758611615,13028.623354520001,48.59169696000026,53354.26796040001 2025-09-23,07:13:37.000,266,10984158,12725,0,1758611616,13028.562727730001,48.528254789998755,53354.28193464 2025-09-23,07:13:38.000,266,10984199,12525,0,1758611617,13028.52230987,48.42956697000045,53354.26796040001 2025-09-23,07:13:39.000,266,10984185,12485,0,1758611618,13028.495364629991,48.36612479999894,53354.31687024001 2025-09-23,07:13:40.000,266,10984134,12325,0,1758611619,13028.42126522,48.26038785000128,53354.27494752 2025-09-23,07:13:41.000,266,10984148,12725,0,1758611620,13028.407792599995,48.21104393999849,53354.33783160001 2025-09-23,07:13:42.000,266,10984178,12565,0,1758611621,13028.3404295,48.161700030002976,53354.36578008001 2025-09-23,07:13:43.000,266,10984145,12765,0,1758611622,13028.30001164,48.09120873000211,53354.33084448 2025-09-23,07:13:44.000,266,10984132,12445,0,1758611623,13028.31348425999,48.03481568999996,53354.33783160001 2025-09-23,07:13:45.000,266,10984128,12565,0,1758611624,13028.31348425999,47.97137351999845,53354.33084448 2025-09-23,07:13:46.000,266,10984130,12805,0,1758611625,13028.306747949995,47.90793135000422,53354.35879296001 2025-09-23,07:13:47.000,266,10984127,12645,0,1758611626,13028.306747949995,47.85153831000207,53354.40770280001 2025-09-23,07:13:48.000,266,10984164,12645,0,1758611627,13028.266330089995,47.78809614000056,53354.42866416 2025-09-23,07:13:49.000,266,10984183,12565,0,1758611628,13028.25285746999,47.73875222999777,53354.42167704 2025-09-23,07:13:50.000,266,10984177,12605,0,1758611629,13028.205703299995,47.67531006000354,53354.414689920006 2025-09-23,07:13:51.000,266,10984132,12645,0,1758611630,13028.21917592,47.63301528000011,53354.4426384 2025-09-23,07:13:52.000,266,10984148,12645,0,1758611631,13028.17875806,47.583671370004595,53354.49154824 2025-09-23,07:13:53.000,266,10984189,12805,0,1758611632,13028.19223067999,47.51318007000373,53354.463599760005 2025-09-23,07:13:54.000,266,10984189,12605,0,1758611633,13028.15854913,47.484983549999015,53354.463599760005 2025-09-23,07:13:55.000,266,10984173,12725,0,1758611634,13028.13160388999,47.4356396400035,53354.48456112001 2025-09-23,07:13:56.000,266,10984199,12525,0,1758611635,13028.07097709999,47.358099210003274,53354.477574 2025-09-23,07:13:57.000,266,10984157,12725,0,1758611636,13028.064240789994,47.358099210003274,53354.49154824 2025-09-23,07:13:58.000,266,10984207,12965,0,1758611637,13028.030559239989,47.351050080003915,53354.55443232001 2025-09-23,07:13:59.000,266,10984128,12685,0,1758611638,13028.023822929994,47.3228535599992,53354.56840656 2025-09-23,07:14:00.000,266,10984181,12765,0,1758611639,13028.023822929994,47.259411389997695,53354.58936792 2025-09-23,07:14:01.000,266,10984204,12765,0,1758611640,13028.010350309989,47.2241657400009,53354.61032928 2025-09-23,07:14:02.000,266,10984153,12805,0,1758611641,13028.010350309989,47.181870960004744,53354.62430352001 2025-09-23,07:14:03.000,266,10984146,12685,0,1758611642,13028.037295549999,47.13957618000131,53354.61032928 2025-09-23,07:14:04.000,266,10984211,12285,0,1758611643,13028.030559239989,47.09728139999788,53354.66622624 2025-09-23,07:14:05.000,266,10984110,12565,0,1758611644,13028.084449719994,47.125477920002595,53354.72212320001 2025-09-23,07:14:06.000,266,10984133,12765,0,1758611645,13028.09118602999,47.09023226999852,53354.77802016 2025-09-23,07:14:07.000,266,10984152,12565,0,1758611646,13028.11813127,47.04088836000301,53354.88282696 2025-09-23,07:14:08.000,266,10984211,12485,0,1758611647,13028.11813127,47.04088836000301,53354.861865599996 2025-09-23,07:14:09.000,266,10984183,13125,0,1758611648,13028.11813127,47.02679010000429,53354.896801200004 2025-09-23,07:14:10.000,266,10984137,12445,0,1758611649,13028.104658649994,46.9774461900015,53354.917762560006 2025-09-23,07:14:11.000,266,10984128,12805,0,1758611650,13028.077713409999,46.96334793000278,53354.9317368 2025-09-23,07:14:12.000,266,10984159,12365,0,1758611651,13028.030559239989,46.92105314999935,53354.98763376001 2025-09-23,07:14:13.000,266,10984167,12565,0,1758611652,13028.11139495999,46.88580750000256,53355.03654360001 2025-09-23,07:14:14.000,266,10984170,12805,0,1758611653,13028.044031859994,46.857610979997844,53355.05051784 2025-09-23,07:14:15.000,266,10984178,12605,0,1758611654,13028.09118602999,46.82236533000105,53355.09942768 2025-09-23,07:14:16.000,266,10984186,12525,0,1758611655,13028.003613999994,46.723677510002744,53355.12737616001 2025-09-23,07:14:17.000,266,10984162,12605,0,1758611656,13027.976668759999,46.70253012000467,53355.16929888 2025-09-23,07:14:18.000,266,10984194,12485,0,1758611657,13027.936250899998,46.65318621000188,53355.20423448001 2025-09-23,07:14:19.000,266,10984120,12565,0,1758611658,13027.882360419993,46.63908795000316,53355.23917008 2025-09-23,07:14:20.000,266,10984209,12605,0,1758611659,13027.828469939988,46.58269491000101,53355.23917008 2025-09-23,07:14:21.000,266,10984142,12645,0,1758611660,13027.828469939988,46.547449260004214,53355.26013144 2025-09-23,07:14:22.000,266,10984151,12685,0,1758611661,13027.761106839993,46.42761405000056,53355.30904128 2025-09-23,07:14:23.000,266,10984152,12765,0,1758611662,13027.774579459998,46.42761405000056,53355.33698976 2025-09-23,07:14:24.000,266,10984234,12485,0,1758611663,13027.734161599998,46.4205649200012,53355.33698976 2025-09-23,07:14:25.000,266,10984144,12445,0,1758611664,13027.687007430002,46.37122100999841,53355.34397688001 2025-09-23,07:14:26.000,266,10984190,12605,0,1758611665,13027.633116949997,46.307778840004175,53355.469745040005 2025-09-23,07:14:27.000,266,10984152,12605,0,1758611666,13027.599435399992,46.251385800002026,53355.50468064 2025-09-23,07:14:28.000,266,10984168,12765,0,1758611667,13027.565753850002,46.209091019998596,53355.49769352 2025-09-23,07:14:29.000,266,10984191,12445,0,1758611668,13027.518599679992,46.12450145999901,53355.49769352 2025-09-23,07:14:30.000,266,10984195,12365,0,1758611669,13027.451236579996,46.032862770000065,53355.53961624001 2025-09-23,07:14:31.000,266,10984129,12725,0,1758611670,13027.404082410001,46.00466625000263,53355.5955132 2025-09-23,07:14:32.000,266,10984177,12285,0,1758611671,13027.350191929996,45.87073278000025,53355.56057760001 2025-09-23,07:14:33.000,266,10984179,12525,0,1758611672,13027.296301449991,45.82138887000474,53355.61647456 2025-09-23,07:14:34.000,266,10984180,12405,0,1758611673,13027.21546572999,45.77909409000131,53355.64442304 2025-09-23,07:14:35.000,266,10984206,12685,0,1758611674,13027.107684769995,45.73679930999788,53355.63044880001 2025-09-23,07:14:36.000,266,10984165,12445,0,1758611675,13027.02011274,45.65925887999765,53355.60250032 2025-09-23,07:14:37.000,266,10984146,12765,0,1758611676,13027.03358535999,45.54647280000063,53355.72128136 2025-09-23,07:14:38.000,266,10984185,12645,0,1758611677,13026.95948595,45.49712888999784,53355.70730712001 2025-09-23,07:14:39.000,266,10984195,12525,0,1758611678,13026.89212284999,45.41253932999825,53355.686345760005 2025-09-23,07:14:40.000,266,10984138,12605,0,1758611679,13026.818023439999,45.29975325000123,53355.756216960006 2025-09-23,07:14:41.000,266,10984165,12565,0,1758611680,13026.737187719998,45.20811456000229,53355.756216960006 2025-09-23,07:14:42.000,266,10984214,12565,0,1758611681,13026.656351999998,45.15172152000014,53355.78416544 2025-09-23,07:14:43.000,266,10984141,12965,0,1758611682,13026.568779970003,45.08827934999863,53355.84704952001 2025-09-23,07:14:44.000,266,10984204,12445,0,1758611683,13026.467735320002,44.989591530000325,53355.84704952001 2025-09-23,07:14:45.000,266,10984178,12325,0,1758611684,13026.420581149992,44.92614935999882,53355.81910104 2025-09-23,07:14:46.000,266,10984176,12765,0,1758611685,13026.312800189997,44.84155979999923,53355.868010879996 2025-09-23,07:14:47.000,266,10984199,13125,0,1758611686,13026.231964469996,44.813363280001795,53355.88198512 2025-09-23,07:14:48.000,266,10984167,12605,0,1758611687,13026.137656129991,44.74287198000093,53355.902946480004 2025-09-23,07:14:49.000,266,10984166,12805,0,1758611688,13026.02313886,44.65123329000198,53355.902946480004 2025-09-23,07:14:50.000,266,10984229,12605,0,1758611689,13025.949039449995,44.538447209997685,53355.99377904001 2025-09-23,07:14:51.000,266,10984168,12445,0,1758611690,13025.83452217999,44.55254547000368,53355.9798048 2025-09-23,07:14:52.000,266,10984225,12845,0,1758611691,13025.726741219994,44.48205417000281,53355.93788208 2025-09-23,07:14:53.000,266,10984195,12805,0,1758611692,13025.592015019989,44.42566113000066,53355.94486920001 2025-09-23,07:14:54.000,266,10984163,12805,0,1758611693,13025.477497749998,44.404513740002585,53355.95185632 2025-09-23,07:14:55.000,266,10984142,12805,0,1758611694,13025.356244169998,44.33402244000172,53355.93089496 2025-09-23,07:14:56.000,266,10984184,12725,0,1758611695,13025.174363799997,44.348120700000436,53355.87499800001 2025-09-23,07:14:57.000,266,10984196,12445,0,1758611696,13025.005956050001,44.34107157000108,53355.89595936001 2025-09-23,07:14:58.000,266,10984153,12445,0,1758611697,13024.891438779996,44.28467852999893,53355.83307528 2025-09-23,07:14:59.000,266,10984194,12485,0,1758611698,13024.73650364999,44.25648201000149,53355.87499800001 2025-09-23,07:15:00.000,266,10984165,12365,0,1758611699,13024.59504113999,44.228285490004055,53355.805126800005 2025-09-23,07:15:01.000,266,10984241,12725,0,1758611700,13024.487260179994,44.2071380999987,53355.81910104 2025-09-23,07:15:02.000,266,10984147,12765,0,1758611701,13024.399688149999,44.228285490004055,53355.700319999996 2025-09-23,07:15:03.000,266,10984220,12565,0,1758611702,13024.190862539988,44.2071380999987,53355.72128136 2025-09-23,07:15:04.000,266,10984178,12485,0,1758611703,13024.029191100002,44.2071380999987,53355.69333288 2025-09-23,07:15:05.000,266,10984216,12645,0,1758611704,13023.820365489992,44.15779419000319,53355.5955132 2025-09-23,07:15:06.000,266,10984208,12605,0,1758611705,13023.719320839991,44.09435202000168,53355.49769352 2025-09-23,07:15:07.000,266,10984213,12605,0,1758611706,13023.61827618999,44.01681159000145,53355.50468064 2025-09-23,07:15:08.000,266,10984162,12525,0,1758611707,13023.45660474999,43.97451680999802,53355.469745040005 2025-09-23,07:15:09.000,266,10984151,12365,0,1758611708,13023.29493330999,43.939271160001226,53355.44179656001 2025-09-23,07:15:10.000,266,10984173,12885,0,1758611709,13023.166943419994,43.91812377000315,53355.364938239996 2025-09-23,07:15:11.000,266,10984175,12765,0,1758611710,13022.991799359988,43.861730730001,53355.32301552001 2025-09-23,07:15:12.000,266,10984165,12805,0,1758611711,13022.917699949998,43.81238681999821,53355.26013144 2025-09-23,07:15:13.000,266,10984206,12765,0,1758611712,13022.756028509997,43.763042910002696,53355.232182960004 2025-09-23,07:15:14.000,266,10984198,12685,0,1758611713,13022.654983859997,43.727797259998624,53355.17628600001 2025-09-23,07:15:15.000,266,10984183,12565,0,1758611714,13022.520257659991,43.73484638999798,53355.07846632001 2025-09-23,07:15:16.000,266,10984204,12405,0,1758611715,13022.36532253,43.62206031000096,53355.05051784 2025-09-23,07:15:17.000,266,10984202,12805,0,1758611716,13022.23733263999,43.56566726999881,53354.99462088 2025-09-23,07:15:18.000,266,10984207,12765,0,1758611717,13022.068924889994,43.495175969997945,53354.95269816 2025-09-23,07:15:19.000,266,10984219,12605,0,1758611718,13021.954407619989,43.43173380000371,53354.88981408001 2025-09-23,07:15:20.000,266,10984192,12565,0,1758611719,13021.806208799993,43.34714424000413,53354.847891360005 2025-09-23,07:15:21.000,266,10984190,12245,0,1758611720,13021.705164149993,43.28370207000262,53354.798981520005 2025-09-23,07:15:22.000,266,10984180,12765,0,1758611721,13021.624328429993,43.192063380003674,53354.79199440001 2025-09-23,07:15:23.000,266,10984232,12805,0,1758611722,13021.469393300002,43.142719470000884,53354.64526488 2025-09-23,07:15:24.000,266,10984260,12645,0,1758611723,13021.388557580001,43.135670340001525,53354.64526488 2025-09-23,07:15:25.000,266,10984188,12645,0,1758611724,13021.354876029996,43.0228842600045,53354.58936792 2025-09-23,07:15:26.000,266,10984178,12605,0,1758611725,13021.280776619991,42.895999920001486,53354.57539368001 2025-09-23,07:15:27.000,266,10984189,12565,0,1758611726,13021.22688614,42.79731210000318,53354.53347096001 2025-09-23,07:15:28.000,266,10984186,12685,0,1758611727,13021.17973196999,42.7127225400036,53354.51949672 2025-09-23,07:15:29.000,266,10984230,12605,0,1758611728,13021.04500577,42.66337863000081,53354.47058688 2025-09-23,07:15:30.000,266,10984184,12565,0,1758611729,13020.970906359995,42.58583820000058,53354.477574 2025-09-23,07:15:31.000,266,10984172,12485,0,1758611730,13020.890070639995,42.501248640000995,53354.42167704 2025-09-23,07:15:32.000,266,10984160,12685,0,1758611731,13020.83618015999,42.42370821000077,53354.38674144001 2025-09-23,07:15:33.000,266,10984161,12405,0,1758611732,13020.721662889999,42.3532169099999,53354.393728560004 2025-09-23,07:15:34.000,266,10984215,12605,0,1758611733,13020.647563479994,42.28977473999839,53354.31687024001 2025-09-23,07:15:35.000,266,10984161,12645,0,1758611734,13020.600409309998,42.212234309998166,53354.33084448 2025-09-23,07:15:36.000,266,10984220,12485,0,1758611735,13020.492628350003,42.13469387999794,53354.35180584 2025-09-23,07:15:37.000,266,10984161,12485,0,1758611736,13020.445474179993,42.06420258000435,53354.33783160001 2025-09-23,07:15:38.000,266,10984220,12525,0,1758611737,13020.384847389993,41.97256388999813,53354.33783160001 2025-09-23,07:15:39.000,266,10984243,12925,0,1758611738,13020.290539050002,41.94436737000069,53354.33084448 2025-09-23,07:15:40.000,266,10984194,12725,0,1758611739,13020.236648569997,41.88797432999854,53354.33084448 2025-09-23,07:15:41.000,266,10984175,12805,0,1758611740,13020.155812849996,41.817483029997675,53354.33783160001 2025-09-23,07:15:42.000,266,10984141,12725,0,1758611741,13020.074977129996,41.76813912000216,53354.35180584 2025-09-23,07:15:43.000,266,10984159,12405,0,1758611742,13019.96045985999,41.72584433999873,53354.25398616 2025-09-23,07:15:44.000,266,10984166,12485,0,1758611743,13019.832469969995,41.71174608000001,53354.30988312 2025-09-23,07:15:45.000,266,10984217,12725,0,1758611744,13019.72468901,41.676500430003216,53354.32385736 2025-09-23,07:15:46.000,266,10984203,12605,0,1758611745,13019.610171739994,41.683549560002575,53354.344818720005 2025-09-23,07:15:47.000,266,10984229,12845,0,1758611746,13019.482181849999,41.72584433999873,53354.36578008001 2025-09-23,07:15:48.000,266,10984193,12525,0,1758611747,13019.414818749989,41.71879520999937,53354.33783160001 2025-09-23,07:15:49.000,266,10984215,12365,0,1758611748,13019.300301479998,41.73289346999809,53354.33783160001 2025-09-23,07:15:50.000,266,10984179,12765,0,1758611749,13019.232938380002,41.77518825000152,53354.33084448 2025-09-23,07:15:51.000,266,10984223,12605,0,1758611750,13019.138630039997,41.83863042000303,53354.36578008001 2025-09-23,07:15:52.000,266,10984192,12445,0,1758611751,13019.084739559992,41.83158129000367,53354.28892176001 2025-09-23,07:15:53.000,266,10984231,12445,0,1758611752,13019.030849080002,41.873876069999824,53354.35180584 2025-09-23,07:15:54.000,266,10984244,12725,0,1758611753,13018.976958599997,41.909121720003895,53354.35879296001 2025-09-23,07:15:55.000,266,10984213,12365,0,1758611754,13018.909595500001,41.93026911000197,53354.344818720005 2025-09-23,07:15:56.000,266,10984244,12605,0,1758611755,13018.869177640001,41.97961302000476,53354.32385736 2025-09-23,07:15:57.000,266,10984128,12325,0,1758611756,13018.862441329991,42.02190780000092,53354.36578008001 2025-09-23,07:15:58.000,266,10984217,12685,0,1758611757,13018.835496089996,42.043055189998995,53354.40770280001 2025-09-23,07:15:59.000,266,10984185,12565,0,1758611758,13018.80855085,42.06420258000435,53354.42167704 2025-09-23,07:16:00.000,266,10984142,12525,0,1758611759,13018.822023469991,42.07125171000371,53354.477574 2025-09-23,07:16:01.000,266,10984211,12485,0,1758611760,13018.842232399991,42.01485867000156,53354.414689920006 2025-09-23,07:16:02.000,266,10984188,12765,0,1758611761,13018.835496089996,41.98666215000412,53354.49853536 2025-09-23,07:16:03.000,266,10984194,12485,0,1758611762,13018.80855085,41.97256388999813,53354.54045808 2025-09-23,07:16:04.000,266,10984202,12525,0,1758611763,13018.815287159996,41.96551475999877,53354.512509600005 2025-09-23,07:16:05.000,266,10984192,12765,0,1758611764,13018.781605609991,41.95846562999941,53354.58936792 2025-09-23,07:16:06.000,266,10984201,12525,0,1758611765,13018.694033579995,41.95846562999941,53354.63827776 2025-09-23,07:16:07.000,266,10984169,12645,0,1758611766,13018.68056095999,41.859777810001106,53354.63827776 2025-09-23,07:16:08.000,266,10984243,12605,0,1758611767,13018.58625262,41.84567955000239,53354.63827776 2025-09-23,07:16:09.000,266,10984209,12325,0,1758611768,13018.471735349995,41.84567955000239,53354.74308456001 2025-09-23,07:16:10.000,266,10984192,12525,0,1758611769,13018.384163319999,41.7963356399996,53354.73609744 2025-09-23,07:16:11.000,266,10984224,12725,0,1758611770,13018.276382359989,41.810433899998316,53354.77802016 2025-09-23,07:16:12.000,266,10984194,12365,0,1758611771,13018.215755569989,41.7963356399996,53354.79199440001 2025-09-23,07:16:13.000,266,10984218,12525,0,1758611772,13018.128183539993,41.77518825000152,53354.861865599996 2025-09-23,07:16:14.000,266,10984239,12445,0,1758611773,13018.054084130003,41.739942600004724,53354.84090424001 2025-09-23,07:16:15.000,266,10984207,12565,0,1758611774,13017.939566859997,41.71879520999937,53354.90378832 2025-09-23,07:16:16.000,266,10984188,12685,0,1758611775,13017.798104349997,41.676500430003216,53354.88282696 2025-09-23,07:16:17.000,266,10984196,12565,0,1758611776,13017.663378149991,41.627156520000426,53354.87583984 2025-09-23,07:16:18.000,266,10984241,12645,0,1758611777,13017.52865195,41.58486174000427,53354.95269816 2025-09-23,07:16:19.000,266,10984210,12725,0,1758611778,13017.40066205999,41.514370440003404,53354.97365952 2025-09-23,07:16:20.000,266,10984250,12605,0,1758611779,13017.25919954999,41.500272180004686,53354.95269816 2025-09-23,07:16:21.000,266,10984189,12605,0,1758611780,13017.11773703999,41.43683001000318,53355.00859512001 2025-09-23,07:16:22.000,266,10984180,12405,0,1758611781,13016.962801909998,41.401584359999106,53354.93872392001 2025-09-23,07:16:23.000,266,10984215,12725,0,1758611782,13016.848284639993,41.39453522999975,53354.98763376001 2025-09-23,07:16:24.000,266,10984248,12765,0,1758611783,13016.787657849993,41.401584359999106,53354.98763376001 2025-09-23,07:16:25.000,266,10984248,12605,0,1758611784,13016.679876889997,41.338142190004874,53355.015582240005 2025-09-23,07:16:26.000,266,10984209,12765,0,1758611785,13016.558623309997,41.24650349999865,53354.99462088 2025-09-23,07:16:27.000,266,10984165,12565,0,1758611786,13016.437369729996,41.225356110000575,53354.95968528001 2025-09-23,07:16:28.000,266,10984200,12525,0,1758611787,13016.30264352999,41.19011046000378,53354.99462088 2025-09-23,07:16:29.000,266,10984253,12365,0,1758611788,13016.235280429995,41.168963069998426,53354.95968528001 2025-09-23,07:16:30.000,266,10984209,12285,0,1758611789,13016.12076315999,41.15486480999971,53354.94571104 2025-09-23,07:16:31.000,266,10984228,12605,0,1758611790,13016.03992743999,41.14076655000099,53354.99462088 2025-09-23,07:16:32.000,266,10984162,12605,0,1758611791,13015.93888278999,41.07732437999948,53354.9317368 2025-09-23,07:16:33.000,266,10984199,12605,0,1758611792,13015.810892899994,41.06322612000076,53354.90378832 2025-09-23,07:16:34.000,266,10984210,12525,0,1758611793,13015.669430389993,41.06322612000076,53354.9317368 2025-09-23,07:16:35.000,266,10984293,12685,0,1758611794,13015.568385739993,41.07027525000012,53354.86885272001 2025-09-23,07:16:36.000,266,10984217,13005,0,1758611795,13015.406714299992,41.07027525000012,53354.88282696 2025-09-23,07:16:37.000,266,10984195,12405,0,1758611796,13015.298933339996,41.07027525000012,53354.86885272001 2025-09-23,07:16:38.000,266,10984212,12405,0,1758611797,13015.218097619996,41.02798047000397,53354.85487848 2025-09-23,07:16:39.000,266,10984270,12485,0,1758611798,13015.15073452,40.91519438999967,53354.86885272001 2025-09-23,07:16:40.000,266,10984254,12485,0,1758611799,13015.02274462999,40.823555700000725,53354.88282696 2025-09-23,07:16:41.000,266,10984221,12645,0,1758611800,13014.854336879995,40.67552396999963,53354.81994288001 2025-09-23,07:16:42.000,266,10984197,12805,0,1758611801,13014.76002853999,40.605032669998764,53354.79199440001 2025-09-23,07:16:43.000,266,10984220,12485,0,1758611802,13014.658983889989,40.51339397999982,53354.81295576 2025-09-23,07:16:44.000,266,10984198,12605,0,1758611803,13014.544466619998,40.365362249998725,53354.79199440001 2025-09-23,07:16:45.000,266,10984179,12565,0,1758611804,13014.436685659988,40.30896921000385,53354.80596864 2025-09-23,07:16:46.000,266,10984220,12605,0,1758611805,13014.328904699993,40.25962530000106,53354.81295576 2025-09-23,07:16:47.000,266,10984200,12605,0,1758611806,13014.167233259992,40.1538883500034,53354.71513608 2025-09-23,07:16:48.000,266,10984244,12645,0,1758611807,13014.039243369996,40.01995488000102,53354.6871876 2025-09-23,07:16:49.000,266,10984232,12565,0,1758611808,13013.89104455,40.012905750001664,53354.65225200001 2025-09-23,07:16:50.000,266,10984247,12685,0,1758611809,13013.74958204,39.98470923000423,53354.62430352001 2025-09-23,07:16:51.000,266,10984217,12605,0,1758611810,13013.675482629995,39.956512709999515,53354.631290640005 2025-09-23,07:16:52.000,266,10984168,12685,0,1758611811,13013.54075642999,39.91421793000336,53354.55443232001 2025-09-23,07:16:53.000,266,10984261,12485,0,1758611812,13013.406030229999,39.86487402000057,53354.51949672 2025-09-23,07:16:54.000,266,10984215,12565,0,1758611813,13013.291512959993,39.80143184999906,53354.49154824 2025-09-23,07:16:55.000,266,10984211,12605,0,1758611814,13013.210677239993,39.68159664000268,53354.47058688 2025-09-23,07:16:56.000,266,10984245,12445,0,1758611815,13013.096159970002,39.611105340001814,53354.414689920006 2025-09-23,07:16:57.000,266,10984131,12525,0,1758611816,13012.995115320002,39.561761429999024,53354.33783160001 2025-09-23,07:16:58.000,266,10984226,12725,0,1758611817,13012.880598049996,39.491270129998156,53354.28193464 2025-09-23,07:16:59.000,266,10984190,12485,0,1758611818,13012.766080779991,39.41372969999793,53354.28892176001 2025-09-23,07:17:00.000,266,10984218,12485,0,1758611819,13012.65156351,39.34323840000434,53354.26097328 2025-09-23,07:17:01.000,266,10984255,12485,0,1758611820,13012.57072779,39.315041879999626,53354.24001192001 2025-09-23,07:17:02.000,266,10984208,12605,0,1758611821,13012.52357361999,39.27979623000283,53354.19808920001 2025-09-23,07:17:03.000,266,10984169,12125,0,1758611822,13012.48315575999,39.23045232000004,53354.18411496 2025-09-23,07:17:04.000,266,10984239,12485,0,1758611823,13012.44273789999,39.22340319000068,53354.11424376 2025-09-23,07:17:05.000,266,10984199,12605,0,1758611824,13012.42252896999,39.16701014999853,53354.04437256 2025-09-23,07:17:06.000,266,10984196,12565,0,1758611825,13012.395583729995,39.11766624000302,53354.10725664 2025-09-23,07:17:07.000,266,10984175,12565,0,1758611826,13012.36863849,39.089469719998306,53354.05135968001 2025-09-23,07:17:08.000,266,10984182,12725,0,1758611827,13012.314748009994,39.11061711000366,53354.03039832001 2025-09-23,07:17:09.000,266,10984204,12765,0,1758611828,13012.267593839999,39.096518849997665,53354.009436960005 2025-09-23,07:17:10.000,266,10984163,12565,0,1758611829,13012.220439669989,39.1035679800043,53354.009436960005 2025-09-23,07:17:11.000,266,10984190,12605,0,1758611830,13012.193494429994,39.018978420004714,53353.98148848001 2025-09-23,07:17:12.000,266,10984199,12845,0,1758611831,13012.126131329998,39.04717494000215,53353.97450136 2025-09-23,07:17:13.000,266,10984187,12805,0,1758611832,13012.085713469998,39.02602755000407,53353.960527120005 2025-09-23,07:17:14.000,266,10984237,12765,0,1758611833,13012.011614059993,39.03307668000343,53353.93257864001 2025-09-23,07:17:15.000,266,10984201,12685,0,1758611834,13011.910569409993,39.04012581000279,53353.89764304 2025-09-23,07:17:16.000,266,10984202,12605,0,1758611835,13011.856678930002,39.03307668000343,53353.890655920004 2025-09-23,07:17:17.000,266,10984208,12565,0,1758611836,13011.829733689992,39.06127320000087,53353.87668168 2025-09-23,07:17:18.000,266,10984204,12565,0,1758611837,13011.789315829992,39.06127320000087,53353.8487332 2025-09-23,07:17:19.000,266,10984201,12605,0,1758611838,13011.715216420002,39.06127320000087,53353.82078472 2025-09-23,07:17:20.000,266,10984206,12565,0,1758611839,13011.681534869997,39.089469719998306,53353.82777184 2025-09-23,07:17:21.000,266,10984217,12765,0,1758611840,13011.647853319992,39.13176450000174,53353.87668168 2025-09-23,07:17:22.000,266,10984165,12685,0,1758611841,13011.573753910001,39.195206670003245,53353.83475896001 2025-09-23,07:17:23.000,266,10984187,12645,0,1758611842,13011.439027709996,39.15996101999917,53353.82078472 2025-09-23,07:17:24.000,266,10984219,12645,0,1758611843,13011.358191989995,39.16701014999853,53353.75790064 2025-09-23,07:17:25.000,266,10984237,12525,0,1758611844,13011.25041103,39.145862760000455,53353.76488776001 2025-09-23,07:17:26.000,266,10984228,12445,0,1758611845,13011.14936638,39.08242058999895,53353.71597792001 2025-09-23,07:17:27.000,266,10984127,12525,0,1758611846,13010.980958629989,39.12471537000238,53353.75091352 2025-09-23,07:17:28.000,266,10984151,12605,0,1758611847,13010.852968739993,39.11766624000302,53353.77187488 2025-09-23,07:17:29.000,266,10984247,12405,0,1758611848,13010.799078259988,39.138813630001096,53353.75091352 2025-09-23,07:17:30.000,266,10984187,12445,0,1758611849,13010.724978849998,39.152911889999814,53353.66706808001 2025-09-23,07:17:31.000,266,10984225,12605,0,1758611850,13010.617197890002,39.11766624000302,53353.68104232 2025-09-23,07:17:32.000,266,10984157,12565,0,1758611851,13010.516153240002,39.152911889999814,53353.68802944001 2025-09-23,07:17:33.000,266,10984190,12565,0,1758611852,13010.435317520001,39.145862760000455,53353.63213248 2025-09-23,07:17:34.000,266,10984266,12485,0,1758611853,13010.327536559991,39.16701014999853,53353.59719688001 2025-09-23,07:17:35.000,266,10984179,12765,0,1758611854,13010.327536559991,39.17405927999789,53353.625145360005 2025-09-23,07:17:36.000,266,10984228,12445,0,1758611855,13010.26690976999,39.22340319000068,53353.5343128 2025-09-23,07:17:37.000,266,10984163,12885,0,1758611856,13010.199546669995,39.27979623000283,53353.506364320005 2025-09-23,07:17:38.000,266,10984142,12445,0,1758611857,13010.14565618999,39.30094362000091,53353.54129992 2025-09-23,07:17:39.000,266,10984175,12645,0,1758611858,13010.058084159995,39.29389449000155,53353.49937720001 2025-09-23,07:17:40.000,266,10984230,12885,0,1758611859,13009.997457369995,39.30094362000091,53353.52033856001 2025-09-23,07:17:41.000,266,10984272,12485,0,1758611860,13009.889676409999,39.28684536000219,53353.457454480005 2025-09-23,07:17:42.000,266,10984178,12765,0,1758611861,13009.849258549999,39.27274710000347,53353.48540296 2025-09-23,07:17:43.000,266,10984228,12845,0,1758611862,13009.748213899999,39.28684536000219,53353.52033856001 2025-09-23,07:17:44.000,266,10984170,12765,0,1758611863,13009.728004969998,39.27274710000347,53353.49937720001 2025-09-23,07:17:45.000,266,10984199,12605,0,1758611864,13009.647169249998,39.2375014499994,53353.52033856001 2025-09-23,07:17:46.000,266,10984190,12565,0,1758611865,13009.613487699993,39.20930493000196,53353.48540296 2025-09-23,07:17:47.000,266,10984185,12525,0,1758611866,13009.600015079988,39.195206670003245,53353.54828704001 2025-09-23,07:17:48.000,266,10984189,12805,0,1758611867,13009.573069839993,39.23045232000004,53353.52033856001 2025-09-23,07:17:49.000,266,10984176,12805,0,1758611868,13009.600015079988,39.26569797000411,53353.51335144 2025-09-23,07:17:50.000,266,10984200,12445,0,1758611869,13009.539388290003,39.25864884000475,53353.47841584001 2025-09-23,07:17:51.000,266,10984176,12525,0,1758611870,13009.532651979993,39.26569797000411,53353.457454480005 2025-09-23,07:17:52.000,266,10984185,12605,0,1758611871,13009.525915669998,39.30094362000091,53353.49937720001 2025-09-23,07:17:53.000,266,10984168,12485,0,1758611872,13009.465288879997,39.315041879999626,53353.51335144 2025-09-23,07:17:54.000,266,10984191,12565,0,1758611873,13009.431607329992,39.3361892699977,53353.56924840001 2025-09-23,07:17:55.000,266,10984221,12445,0,1758611874,13009.391189469992,39.3502875300037,53353.52732568001 2025-09-23,07:17:56.000,266,10984195,12525,0,1758611875,13009.330562679992,39.43487709000328,53353.576235520006 2025-09-23,07:17:57.000,266,10984206,12965,0,1758611876,13009.256463270001,39.47717186999944,53353.61815824001 2025-09-23,07:17:58.000,266,10984222,12765,0,1758611877,13009.269935889992,39.4842209999988,53353.59020976 2025-09-23,07:17:59.000,266,10984198,12525,0,1758611878,13009.216045410001,39.50536839000415,53353.58322264 2025-09-23,07:18:00.000,266,10984195,12485,0,1758611879,13009.182363859996,39.554712299999665,53353.52033856001 2025-09-23,07:18:01.000,266,10984170,12725,0,1758611880,13009.135209690001,39.589957950003736,53353.59020976 2025-09-23,07:18:02.000,266,10984208,12685,0,1758611881,13009.135209690001,39.70274403000076,53353.604184 2025-09-23,07:18:03.000,266,10984209,12605,0,1758611882,13009.121737069996,39.67454751000332,53353.56924840001 2025-09-23,07:18:04.000,266,10984197,12445,0,1758611883,13009.148682309991,39.730940549998195,53353.59719688001 2025-09-23,07:18:05.000,266,10984160,12685,0,1758611884,13009.175627550001,39.76618620000227,53353.64610672001 2025-09-23,07:18:06.000,266,10984160,12885,0,1758611885,13009.182363859996,39.85782489000121,53353.70200368 2025-09-23,07:18:07.000,266,10984231,12605,0,1758611886,13009.222781719996,39.92831619000208,53353.66008096 2025-09-23,07:18:08.000,266,10984172,12445,0,1758611887,13009.236254340001,39.98470923000423,53353.72995216 2025-09-23,07:18:09.000,266,10984187,12685,0,1758611888,13009.263199579997,40.005856620002305,53353.73693928001 2025-09-23,07:18:10.000,266,10984215,12845,0,1758611889,13009.236254340001,40.11159356999997,53353.76488776001 2025-09-23,07:18:11.000,266,10984207,12405,0,1758611890,13009.222781719996,40.189134000000195,53353.75790064 2025-09-23,07:18:12.000,266,10984190,12605,0,1758611891,13009.189100169991,40.31601834000321,53353.743926400006 2025-09-23,07:18:13.000,266,10984181,12445,0,1758611892,13009.189100169991,40.33716573000129,53353.80681048 2025-09-23,07:18:14.000,266,10984164,12445,0,1758611893,13009.189100169991,40.39355877000344,53353.841746080005 2025-09-23,07:18:15.000,266,10984166,12685,0,1758611894,13009.168891239991,40.51339397999982,53353.87668168 2025-09-23,07:18:16.000,266,10984158,12485,0,1758611895,13009.135209690001,40.54863963000389,53353.85572032001 2025-09-23,07:18:17.000,266,10984272,12605,0,1758611896,13009.09479183,40.61208179999812,53353.911617280006 2025-09-23,07:18:18.000,266,10984172,12445,0,1758611897,13009.11500076,40.62618006000412,53353.95354000001 2025-09-23,07:18:19.000,266,10984169,12725,0,1758611898,13009.061110279996,40.647327450002194,53353.98148848001 2025-09-23,07:18:20.000,266,10984146,12645,0,1758611899,13009.02742872999,40.7107696200037,53354.03738544 2025-09-23,07:18:21.000,266,10984157,12885,0,1758611900,13008.96680193999,40.79535918000329,53354.058346800004 2025-09-23,07:18:22.000,266,10984175,12685,0,1758611901,13008.89270253,40.858801350004796,53354.03039832001 2025-09-23,07:18:23.000,266,10984155,12645,0,1758611902,13008.838812049995,40.865850480004156,53354.05135968001 2025-09-23,07:18:24.000,266,10984178,12765,0,1758611903,13008.79165788,40.92929264999839,53354.07232104001 2025-09-23,07:18:25.000,266,10984186,12685,0,1758611904,13008.73103109,40.9574891700031,53354.10725664 2025-09-23,07:18:26.000,266,10984151,12725,0,1758611905,13008.677140609994,40.97863656000118,53354.128218000005 2025-09-23,07:18:27.000,266,10984188,12645,0,1758611906,13008.60304119999,41.042078730002686,53354.11424376 2025-09-23,07:18:28.000,266,10984165,12605,0,1758611907,13008.582832269989,41.049127860002045,53354.128218000005 2025-09-23,07:18:29.000,266,10984183,12645,0,1758611908,13008.549150719999,41.0914226399982,53354.177127840005 2025-09-23,07:18:30.000,266,10984167,12565,0,1758611909,13008.522205479989,41.14076655000099,53354.19110208001 2025-09-23,07:18:31.000,266,10984166,12565,0,1758611910,13008.448106069998,41.168963069998426,53354.15616648 2025-09-23,07:18:32.000,266,10984232,12725,0,1758611911,13008.421160829988,41.25355262999801,53354.128218000005 2025-09-23,07:18:33.000,266,10984179,12525,0,1758611912,13008.427897139998,41.218306980001216,53354.1631536 2025-09-23,07:18:34.000,266,10984233,12685,0,1758611913,13008.374006659993,41.267650890004006,53354.21905056001 2025-09-23,07:18:35.000,266,10984204,12645,0,1758611914,13008.293170939993,41.281749150002724,53354.19808920001 2025-09-23,07:18:36.000,266,10984175,12525,0,1758611915,13008.272962009993,41.288798280002084,53354.20507632 2025-09-23,07:18:37.000,266,10984213,12605,0,1758611916,13008.178653670002,41.3028965400008,53354.177127840005 2025-09-23,07:18:38.000,266,10984158,12605,0,1758611917,13008.131499499992,41.288798280002084,53354.19110208001 2025-09-23,07:18:39.000,266,10984186,12405,0,1758611918,13008.064136399997,41.24650349999865,53354.2330248 2025-09-23,07:18:40.000,266,10984177,12605,0,1758611919,13007.942882819996,41.26060176000465,53354.15616648 2025-09-23,07:18:41.000,266,10984187,12405,0,1758611920,13007.85531079,41.25355262999801,53354.1631536 2025-09-23,07:18:42.000,266,10984214,12685,0,1758611921,13007.761002449995,41.3028965400008,53354.18411496 2025-09-23,07:18:43.000,266,10984170,12765,0,1758611922,13007.72732089999,41.267650890004006,53354.20507632 2025-09-23,07:18:44.000,266,10984168,12485,0,1758611923,13007.62627624999,41.29584741000144,53354.17014072001 2025-09-23,07:18:45.000,266,10984178,12765,0,1758611924,13007.56564945999,41.30994567000016,53354.21206344 2025-09-23,07:18:46.000,266,10984138,12725,0,1758611925,13007.51175898,41.29584741000144,53354.18411496 2025-09-23,07:18:47.000,266,10984200,12765,0,1758611926,13007.451132189999,41.33109305999824,53354.17014072001 2025-09-23,07:18:48.000,266,10984208,12965,0,1758611927,13007.451132189999,41.3028965400008,53354.12123088001 2025-09-23,07:18:49.000,266,10984188,12645,0,1758611928,13007.498286359994,41.29584741000144,53354.128218000005 2025-09-23,07:18:50.000,266,10984188,12605,0,1758611929,13007.54544052999,41.288798280002084,53354.12123088001 2025-09-23,07:18:51.000,266,10984190,12685,0,1758611930,13007.538704219995,41.29584741000144,53354.10725664 2025-09-23,07:18:52.000,266,10984206,12605,0,1758611931,13007.558913149995,41.31699479999952,53354.10725664 2025-09-23,07:18:53.000,266,10984193,12805,0,1758611932,13007.61280363,41.37338784000167,53354.10026952001 2025-09-23,07:18:54.000,266,10984133,12605,0,1758611933,13007.680166729995,41.44387914000254,53354.11424376 2025-09-23,07:18:55.000,266,10984181,12445,0,1758611934,13007.680166729995,41.514370440003404,53354.08629528 2025-09-23,07:18:56.000,266,10984191,12565,0,1758611935,13007.73405721,41.59896000000299,53354.08629528 2025-09-23,07:18:57.000,266,10984208,12445,0,1758611936,13007.781211379996,41.690598690001934,53354.14219224 2025-09-23,07:18:58.000,266,10984178,12645,0,1758611937,13007.862047099996,41.78223738000088,53354.1631536 2025-09-23,07:18:59.000,266,10984192,12365,0,1758611938,13007.888992339991,41.83863042000303,53354.12123088001 2025-09-23,07:19:00.000,266,10984148,12765,0,1758611939,13007.942882819996,41.8950234599979,53354.19110208001 2025-09-23,07:19:01.000,266,10984161,12925,0,1758611940,13008.003509609996,41.93731824000133,53354.20507632 2025-09-23,07:19:02.000,266,10984220,12565,0,1758611941,13008.030454849992,41.97256388999813,53354.26796040001 2025-09-23,07:19:03.000,266,10984154,12685,0,1758611942,13008.091081639992,42.00076041000284,53354.31687024001 2025-09-23,07:19:04.000,266,10984156,12845,0,1758611943,13008.144972119997,42.043055189998995,53354.31687024001 2025-09-23,07:19:05.000,266,10984164,12805,0,1758611944,13008.171917359992,42.13469387999794,53354.35180584 2025-09-23,07:19:06.000,266,10984157,12725,0,1758611945,13008.232544149992,42.20518517999881,53354.37975432 2025-09-23,07:19:07.000,266,10984176,12365,0,1758611946,13008.286434629998,42.30387300000439,53354.393728560004 2025-09-23,07:19:08.000,266,10984231,12605,0,1758611947,13008.353797729993,42.33911865000118,53354.3727672 2025-09-23,07:19:09.000,266,10984114,12525,0,1758611948,13008.427897139998,42.42370821000077,53354.414689920006 2025-09-23,07:19:10.000,266,10984160,12365,0,1758611949,13008.475051309993,42.45895386000484,53354.45661264001 2025-09-23,07:19:11.000,266,10984152,13045,0,1758611950,13008.555887029994,42.501248640000995,53354.48456112001 2025-09-23,07:19:12.000,266,10984189,12445,0,1758611951,13008.616513819994,42.64223124000273,53354.49154824 2025-09-23,07:19:13.000,266,10984187,12525,0,1758611952,13008.69061323,42.719771670002956,53354.5474452 2025-09-23,07:19:14.000,266,10984176,12605,0,1758611953,13008.73103109,42.74091906000103,53354.58936792 2025-09-23,07:19:15.000,266,10984148,12685,0,1758611954,13008.81186681,42.79026297000382,53354.61032928 2025-09-23,07:19:16.000,266,10984175,12965,0,1758611955,13008.919647769995,42.853705139998056,53354.67321336001 2025-09-23,07:19:17.000,266,10984203,12485,0,1758611956,13008.95332932,42.910098180000205,53354.70116184001 2025-09-23,07:19:18.000,266,10984213,12685,0,1758611957,13009.00721979999,42.93829470000492,53354.70116184001 2025-09-23,07:19:19.000,266,10984203,12525,0,1758611958,13009.088055519991,42.98058948000107,53354.694174719996 2025-09-23,07:19:20.000,266,10984211,12565,0,1758611959,13009.242990649996,42.93829470000492,53354.74308456001 2025-09-23,07:19:21.000,266,10984176,12405,0,1758611960,13009.310353749992,42.952392960003635,53354.729110320004 2025-09-23,07:19:22.000,266,10984228,12805,0,1758611961,13009.424871019997,43.01583512999787,53354.750071680006 2025-09-23,07:19:23.000,266,10984189,12525,0,1758611962,13009.505706739998,43.01583512999787,53354.82693 2025-09-23,07:19:24.000,266,10984170,12565,0,1758611963,13009.539388290003,43.0581299100013,53354.847891360005 2025-09-23,07:19:25.000,266,10984129,12605,0,1758611964,13009.532651979993,43.07222817000002,53354.83391712 2025-09-23,07:19:26.000,266,10984219,12485,0,1758611965,13009.613487699993,43.10042469000473,53354.94571104 2025-09-23,07:19:27.000,266,10984228,12685,0,1758611966,13009.640432939988,43.135670340001525,53354.896801200004 2025-09-23,07:19:28.000,266,10984176,12725,0,1758611967,13009.680850799989,43.16386685999896,53354.917762560006 2025-09-23,07:19:29.000,266,10984100,12325,0,1758611968,13009.741477589989,43.192063380003674,53354.917762560006 2025-09-23,07:19:30.000,266,10984181,12605,0,1758611969,13009.734741279994,43.24140728999919,53354.98064664 2025-09-23,07:19:31.000,266,10984172,12765,0,1758611970,13009.781895449989,43.28370207000262,53354.97365952 2025-09-23,07:19:32.000,266,10984236,12805,0,1758611971,13009.788631759999,43.41058640999836,53354.95269816 2025-09-23,07:19:33.000,266,10984173,12685,0,1758611972,13009.855994859994,43.495175969997945,53354.99462088 2025-09-23,07:19:34.000,266,10984201,12685,0,1758611973,13009.90314902999,43.56566726999881,53354.97365952 2025-09-23,07:19:35.000,266,10984142,12685,0,1758611974,13009.94356688999,43.67845335000311,53355.001608 2025-09-23,07:19:36.000,266,10984195,12845,0,1758611975,13009.997457369995,43.720748129999265,53355.03654360001 2025-09-23,07:19:37.000,266,10984206,12805,0,1758611976,13010.078293089995,43.81238681999821,53355.029556479996 2025-09-23,07:19:38.000,266,10984114,12685,0,1758611977,13010.22649190999,43.85468160000164,53355.04353072 2025-09-23,07:19:39.000,266,10984150,12445,0,1758611978,13010.300591319996,43.91812377000315,53355.064492080004 2025-09-23,07:19:40.000,266,10984119,12605,0,1758611979,13010.33427287,43.946320290000585,53355.134363280005 2025-09-23,07:19:41.000,266,10984208,12445,0,1758611980,13010.388163349991,43.995664200003375,53355.134363280005 2025-09-23,07:19:42.000,266,10984171,12445,0,1758611981,13010.475735380001,44.05205723999825,53355.14833752 2025-09-23,07:19:43.000,266,10984165,12605,0,1758611982,13010.576780030002,44.14369593000447,53355.1413504 2025-09-23,07:19:44.000,266,10984189,12645,0,1758611983,13010.644143129997,44.221236360004696,53355.232182960004 2025-09-23,07:19:45.000,266,10984130,12645,0,1758611984,13010.765396709998,44.33402244000172,53355.253144320006 2025-09-23,07:19:46.000,266,10984200,12645,0,1758611985,13010.852968739993,44.43271026000002,53355.22519584001 2025-09-23,07:19:47.000,266,10984249,12525,0,1758611986,13010.940540769989,44.51025069000025,53355.23917008 2025-09-23,07:19:48.000,266,10984303,12645,0,1758611987,13011.001167559989,44.61598763999791,53355.364938239996 2025-09-23,07:19:49.000,266,10984202,12485,0,1758611988,13011.014640179994,44.69352806999814,53355.32301552001 2025-09-23,07:19:50.000,266,10984175,12765,0,1758611989,13011.08200327999,44.806314150002436,53355.32301552001 2025-09-23,07:19:51.000,266,10984198,12725,0,1758611990,13011.12242113999,44.869756320003944,53355.399873840004 2025-09-23,07:19:52.000,266,10984216,12605,0,1758611991,13011.196520549995,45.0107389199984,53355.40686096 2025-09-23,07:19:53.000,266,10984156,12765,0,1758611992,13011.24367471999,45.08123021999927,53355.42782232 2025-09-23,07:19:54.000,266,10984144,12485,0,1758611993,13011.28409257999,45.229261950000364,53355.49769352 2025-09-23,07:19:55.000,266,10984143,12565,0,1758611994,13011.36492829999,45.35614629000338,53355.51166776001 2025-09-23,07:19:56.000,266,10984193,12805,0,1758611995,13011.41208247,45.41958846000489,53355.49769352 2025-09-23,07:19:57.000,266,10984227,12885,0,1758611996,13011.41208247,45.52532541000255,53355.518654880005 2025-09-23,07:19:58.000,266,10984181,12845,0,1758611997,13011.49291819,45.567620189998706,53355.55359048 2025-09-23,07:19:59.000,266,10984202,12765,0,1758611998,13011.573753910001,45.58876758000406,53355.56057760001 2025-09-23,07:20:00.000,266,10984181,12965,0,1758611999,13011.647853319992,45.65925887999765,53355.61647456 2025-09-23,07:20:01.000,266,10984176,12765,0,1758612000,13011.735425350002,45.680406270003004,53355.63044880001 2025-09-23,07:20:02.000,266,10984215,12725,0,1758612001,13011.822997379997,45.78614322000067,53355.69333288 2025-09-23,07:20:03.000,266,10984158,12445,0,1758612002,13011.930778339993,45.77204496000195,53355.67237152 2025-09-23,07:20:04.000,266,10984201,12685,0,1758612003,13012.038559299988,45.814339739998104,53355.700319999996 2025-09-23,07:20:05.000,266,10984186,12605,0,1758612004,13012.159812879989,45.849585390002176,53355.7701912 2025-09-23,07:20:06.000,266,10984226,12845,0,1758612005,13012.227175979999,45.82138887000474,53355.72128136 2025-09-23,07:20:07.000,266,10984242,12445,0,1758612006,13012.30127538999,45.856634520001535,53355.76320408 2025-09-23,07:20:08.000,266,10984177,12645,0,1758612007,13012.38211110999,45.856634520001535,53355.83307528 2025-09-23,07:20:09.000,266,10984181,12685,0,1758612008,13012.46968314,45.84253626000282,53355.868010879996 2025-09-23,07:20:10.000,266,10984170,12605,0,1758612009,13012.56399147999,45.9271258200024,53355.88897224 2025-09-23,07:20:11.000,266,10984187,12485,0,1758612010,13012.63135458,45.93417495000176,53355.868010879996 2025-09-23,07:20:12.000,266,10984237,12485,0,1758612011,13012.7121903,46.04696102999878,53355.9798048 2025-09-23,07:20:13.000,266,10984168,12685,0,1758612012,13012.799762329996,46.06810842000414,53355.9798048 2025-09-23,07:20:14.000,266,10984163,12645,0,1758612013,13012.853652810001,46.15269798000372,53356.035701759996 2025-09-23,07:20:15.000,266,10984208,12605,0,1758612014,13012.941224839997,46.18794363000052,53356.01474040001 2025-09-23,07:20:16.000,266,10984135,12605,0,1758612015,13012.954697460002,46.27958231999946,53356.091598720006 2025-09-23,07:20:17.000,266,10984258,12685,0,1758612016,13013.008587939992,46.36417187999905,53356.14749568 2025-09-23,07:20:18.000,266,10984179,12645,0,1758612017,13013.022060559997,46.39941753000312,53356.17544416 2025-09-23,07:20:19.000,266,10984225,12445,0,1758612018,13013.109632589993,46.484007090002706,53356.21037976001 2025-09-23,07:20:20.000,266,10984191,12605,0,1758612019,13013.183731999998,46.55449839000357,53356.25230248001 2025-09-23,07:20:21.000,266,10984158,12645,0,1758612020,13013.230886169993,46.610891429998446,53356.21037976001 2025-09-23,07:20:22.000,266,10984215,12565,0,1758612021,13013.291512959993,46.660235340001236,53356.308199440005 2025-09-23,07:20:23.000,266,10984139,12445,0,1758612022,13013.439711779989,46.70253012000467,53356.308199440005 2025-09-23,07:20:24.000,266,10984136,12605,0,1758612023,13013.50033856999,46.75892315999954,53356.3640964 2025-09-23,07:20:25.000,266,10984155,12845,0,1758612024,13013.594646909994,46.82236533000105,53356.41300624 2025-09-23,07:20:26.000,266,10984198,12725,0,1758612025,13013.72263679999,46.87170924000384,53356.475890320005 2025-09-23,07:20:27.000,266,10984263,12645,0,1758612026,13013.796736209995,46.942200540004706,53356.48287744 2025-09-23,07:20:28.000,266,10984244,12565,0,1758612027,13013.897780859996,46.98449532000086,53356.54576152001 2025-09-23,07:20:29.000,266,10984129,12445,0,1758612028,13014.012298130001,47.02679010000429,53356.524800160005 2025-09-23,07:20:30.000,266,10984173,12805,0,1758612029,13014.140288019997,47.083183139999164,53356.62261984 2025-09-23,07:20:31.000,266,10984188,12925,0,1758612030,13014.268277909992,47.04088836000301,53356.71345240001 2025-09-23,07:20:32.000,266,10984250,12645,0,1758612031,13014.349113629993,47.15367444000003,53356.73441376001 2025-09-23,07:20:33.000,266,10984184,12685,0,1758612032,13014.436685659988,47.16777269999875,53356.79031072 2025-09-23,07:20:34.000,266,10984170,12525,0,1758612033,13014.530993999993,47.21006748000218,53356.82524632 2025-09-23,07:20:35.000,266,10984143,12605,0,1758612034,13014.638774959989,47.26646052000433,53356.860181920005 2025-09-23,07:20:36.000,266,10984219,12645,0,1758612035,13014.733083299994,47.301706170001125,53356.860181920005 2025-09-23,07:20:37.000,266,10984207,12245,0,1758612036,13014.834127949995,47.351050080003915,53356.90210464001 2025-09-23,07:20:38.000,266,10984123,12645,0,1758612037,13014.98906308,47.44268877000286,53356.99992432001 2025-09-23,07:20:39.000,266,10984208,12525,0,1758612038,13015.11031666,47.52022920000309,53356.9929372 2025-09-23,07:20:40.000,266,10984163,12685,0,1758612039,13015.218097619996,47.51318007000373,53356.99992432001 2025-09-23,07:20:41.000,266,10984176,13165,0,1758612040,13015.312405960001,47.541376590001164,53357.097744000006 2025-09-23,07:20:42.000,266,10984267,12405,0,1758612041,13015.426923229992,47.59776963000331,53357.11870536001 2025-09-23,07:20:43.000,266,10984194,12605,0,1758612042,13015.561649429997,47.59776963000331,53357.18158944 2025-09-23,07:20:44.000,266,10984155,12445,0,1758612043,13015.723320869998,47.55547484999988,53357.195563680005 2025-09-23,07:20:45.000,266,10984195,12765,0,1758612044,13015.93888278999,47.60481876000267,53357.314344720005 2025-09-23,07:20:46.000,266,10984159,12885,0,1758612045,13016.093817919995,47.64006440999947,53357.265434880006 2025-09-23,07:20:47.000,266,10984260,12605,0,1758612046,13016.215071499995,47.759899620003125,53357.3772288 2025-09-23,07:20:48.000,266,10984184,12365,0,1758612047,13016.30937984,47.85858744000143,53357.38421592001 2025-09-23,07:20:49.000,266,10984206,12605,0,1758612048,13016.356534009996,47.943177000001015,53357.461074240004 2025-09-23,07:20:50.000,266,10984193,12885,0,1758612049,13016.376742939996,47.985471780004445,53357.44011288 2025-09-23,07:20:51.000,266,10984145,12925,0,1758612050,13016.491260210001,48.07006134000403,53357.482035600005 2025-09-23,07:20:52.000,266,10984199,12445,0,1758612051,13016.504732829992,48.119405249999545,53357.49600984 2025-09-23,07:20:53.000,266,10984197,12805,0,1758612052,13016.592304860002,48.19694567999977,53357.54491968 2025-09-23,07:20:54.000,266,10984162,12365,0,1758612053,13016.700085819997,48.2392404600032,53357.60780376 2025-09-23,07:20:55.000,266,10984223,12405,0,1758612054,13016.787657849993,48.25333872000192,53357.61479088 2025-09-23,07:20:56.000,266,10984154,12645,0,1758612055,13016.908911429993,48.295633499998075,53357.68466208 2025-09-23,07:20:57.000,266,10984213,12445,0,1758612056,13016.929120359993,48.33087915000215,53357.71261056 2025-09-23,07:20:58.000,266,10984156,12605,0,1758612057,13016.983010839998,48.3731739299983,53357.70562344 2025-09-23,07:20:59.000,266,10984185,12605,0,1758612058,13017.057110249989,48.41546871000173,53357.78248176 2025-09-23,07:21:00.000,266,10984182,12845,0,1758612059,13017.124473349999,48.387272190004296,53357.83837872001 2025-09-23,07:21:01.000,266,10984142,12485,0,1758612060,13017.171627519994,48.42251784000109,53357.78946888001 2025-09-23,07:21:02.000,266,10984175,12765,0,1758612061,13017.19857275999,48.45071435999853,53357.82440448 2025-09-23,07:21:03.000,266,10984164,12445,0,1758612062,13017.26593586,48.401370450003014,53357.85235296 2025-09-23,07:21:04.000,266,10984222,12605,0,1758612063,13017.313090029995,48.359075669999584,53357.90824992001 2025-09-23,07:21:05.000,266,10984136,12725,0,1758612064,13017.353507889995,48.359075669999584,53357.90824992001 2025-09-23,07:21:06.000,266,10984193,12525,0,1758612065,13017.38718944,48.344977410000865,53357.94318552 2025-09-23,07:21:07.000,266,10984101,12565,0,1758612066,13017.474761469995,48.394321320003655,53357.915237040004 2025-09-23,07:21:08.000,266,10984164,12965,0,1758612067,13017.515179329996,48.40841958000237,53357.97812112001 2025-09-23,07:21:09.000,266,10984238,12565,0,1758612068,13017.54212456999,48.45776348999789,53357.964146880004 2025-09-23,07:21:10.000,266,10984149,12805,0,1758612069,13017.60948767,48.4859600100026,53357.99908248 2025-09-23,07:21:11.000,266,10984199,12805,0,1758612070,13017.636432909996,48.528254789998755,53357.97812112001 2025-09-23,07:21:12.000,266,10984152,12445,0,1758612071,13017.656641839996,48.55645131000347,53358.02703096001 2025-09-23,07:21:13.000,266,10984204,12765,0,1758612072,13017.670114460001,48.60579521999898,53358.09690216001 2025-09-23,07:21:14.000,266,10984178,12605,0,1758612073,13017.771159110001,48.626942610004335,53358.12485064001 2025-09-23,07:21:15.000,266,10984174,12605,0,1758612074,13017.845258519992,48.68333564999921,53358.17376048001 2025-09-23,07:21:16.000,266,10984193,12445,0,1758612075,13017.818313279997,48.71858130000328,53358.12485064001 2025-09-23,07:21:17.000,266,10984167,12605,0,1758612076,13017.899148999997,48.760876079999434,53358.152799120006 2025-09-23,07:21:18.000,266,10984207,12605,0,1758612077,13017.919357929997,48.8313673800003,53358.15978624 2025-09-23,07:21:19.000,266,10984222,12605,0,1758612078,13017.919357929997,48.85251476999838,53358.16677336 2025-09-23,07:21:20.000,266,10984207,12685,0,1758612079,13017.946303169992,48.88776042000245,53358.20869608 2025-09-23,07:21:21.000,266,10984204,12805,0,1758612080,13017.986721029993,48.923006069999246,53358.2156832 2025-09-23,07:21:22.000,266,10984146,12725,0,1758612081,13018.033875200003,48.930055199998606,53358.24363168001 2025-09-23,07:21:23.000,266,10984186,12925,0,1758612082,13018.027138889993,48.95120259000396,53358.23664456 2025-09-23,07:21:24.000,266,10984208,12685,0,1758612083,13018.107974609993,48.95120259000396,53358.25760592 2025-09-23,07:21:25.000,266,10984240,12765,0,1758612084,13018.081029369998,48.972349980002036,53358.24363168001 2025-09-23,07:21:26.000,266,10984210,12725,0,1758612085,13018.155128779988,49.021693890004826,53358.26459304001 2025-09-23,07:21:27.000,266,10984172,12445,0,1758612086,13018.141656159998,49.042841280002904,53358.271580160006 2025-09-23,07:21:28.000,266,10984203,12445,0,1758612087,13018.155128779988,49.00759562999883,53358.24363168001 2025-09-23,07:21:29.000,266,10984193,12445,0,1758612088,13018.202282949998,49.01464475999819,53358.22267032001 2025-09-23,07:21:30.000,266,10984188,12485,0,1758612089,13018.242700809998,49.035792150003545,53358.22965744 2025-09-23,07:21:31.000,266,10984170,12605,0,1758612090,13018.303327599999,49.028743020004185,53358.24363168001 2025-09-23,07:21:32.000,266,10984186,12485,0,1758612091,13018.37742700999,49.00759562999883,53358.24363168001 2025-09-23,07:21:33.000,266,10984214,12565,0,1758612092,13018.5054169,49.035792150003545,53358.22267032001 2025-09-23,07:21:34.000,266,10984228,12805,0,1758612093,13018.62667048,49.028743020004185,53358.27856728 2025-09-23,07:21:35.000,266,10984196,12645,0,1758612094,13018.68056095999,49.021693890004826,53358.23664456 2025-09-23,07:21:36.000,266,10984188,12645,0,1758612095,13018.76813299,49.028743020004185,53358.23664456 2025-09-23,07:21:37.000,266,10984161,12525,0,1758612096,13018.902859189991,48.993497370000114,53358.24363168001 2025-09-23,07:21:38.000,266,10984191,12445,0,1758612097,13018.997167529997,49.00054649999947,53358.22965744 2025-09-23,07:21:39.000,266,10984159,12605,0,1758612098,13019.071266940002,49.00759562999883,53358.25760592 2025-09-23,07:21:40.000,266,10984207,12565,0,1758612099,13019.104948489992,49.00054649999947,53358.25760592 2025-09-23,07:21:41.000,266,10984205,12525,0,1758612100,13019.232938380002,49.00759562999883,53358.23664456 2025-09-23,07:21:42.000,266,10984222,12525,0,1758612101,13019.320510409998,48.986448240000755,53358.25760592 2025-09-23,07:21:43.000,266,10984217,12645,0,1758612102,13019.428291369994,48.979399110001395,53358.24363168001 2025-09-23,07:21:44.000,266,10984194,12685,0,1758612103,13019.529336019994,48.937104329997965,53358.201708960005 2025-09-23,07:21:45.000,266,10984192,12725,0,1758612104,13019.62364436,48.930055199998606,53358.24363168001 2025-09-23,07:21:46.000,266,10984192,12565,0,1758612105,13019.72468901,48.95825172000332,53358.25760592 2025-09-23,07:21:47.000,266,10984214,12725,0,1758612106,13019.77857948999,48.993497370000114,53358.24363168001 2025-09-23,07:21:48.000,266,10984194,12965,0,1758612107,13019.7853158,49.01464475999819,53358.25760592 2025-09-23,07:21:49.000,266,10984181,12485,0,1758612108,13019.85941520999,48.993497370000114,53358.24363168001 2025-09-23,07:21:50.000,266,10984135,12565,0,1758612109,13019.933514619996,49.01464475999819,53358.24363168001 2025-09-23,07:21:51.000,266,10984206,12485,0,1758612110,13019.994141409996,48.972349980002036,53358.201708960005 2025-09-23,07:21:52.000,266,10984223,12365,0,1758612111,13020.021086649991,49.01464475999819,53358.201708960005 2025-09-23,07:21:53.000,266,10984191,12685,0,1758612112,13020.068240820001,48.95120259000396,53358.22267032001 2025-09-23,07:21:54.000,266,10984250,12685,0,1758612113,13020.108658680001,48.90185868000117,53358.20869608 2025-09-23,07:21:55.000,266,10984216,12445,0,1758612114,13020.155812849996,48.85251476999838,53358.18773472 2025-09-23,07:21:56.000,266,10984196,12565,0,1758612115,13020.108658680001,48.83841650999966,53358.152799120006 2025-09-23,07:21:57.000,266,10984213,12565,0,1758612116,13020.202967019992,48.82431825000094,53358.09690216001 2025-09-23,07:21:58.000,266,10984204,12805,0,1758612117,13020.176021779997,48.760876079999434,53358.082927920004 2025-09-23,07:21:59.000,266,10984281,12805,0,1758612118,13020.189494400001,48.70448304000456,53358.06895368 2025-09-23,07:22:00.000,266,10984216,12725,0,1758612119,13020.196230709997,48.697433909997926,53358.01305672 2025-09-23,07:22:01.000,266,10984209,12645,0,1758612120,13020.169285470001,48.697433909997926,53358.01305672 2025-09-23,07:22:02.000,266,10984197,12645,0,1758612121,13020.122131299991,48.65513913000177,53357.95017264 2025-09-23,07:22:03.000,266,10984235,13045,0,1758612122,13020.115394989996,48.61284434999834,53357.92921128001 2025-09-23,07:22:04.000,266,10984170,12445,0,1758612123,13020.088449750001,48.56350044000283,53357.85934008001 2025-09-23,07:22:05.000,266,10984207,12605,0,1758612124,13020.054768199996,48.535303919998114,53357.80344312 2025-09-23,07:22:06.000,266,10984195,12645,0,1758612125,13020.054768199996,48.535303919998114,53357.78946888001 2025-09-23,07:22:07.000,266,10984184,12445,0,1758612126,13020.068240820001,48.49300914000196,53357.71261056 2025-09-23,07:22:08.000,266,10984197,12645,0,1758612127,13020.02782296,48.42251784000109,53357.649726480005 2025-09-23,07:22:09.000,266,10984206,12605,0,1758612128,13020.014350339996,48.359075669999584,53357.600816640006 2025-09-23,07:22:10.000,266,10984223,12805,0,1758612129,13020.02782296,48.33087915000215,53357.55889392 2025-09-23,07:22:11.000,266,10984173,12525,0,1758612130,13019.96045985999,48.295633499998075,53357.5169712 2025-09-23,07:22:12.000,266,10984186,12645,0,1758612131,13019.92677831,48.25333872000192,53357.50299696001 2025-09-23,07:22:13.000,266,10984242,12445,0,1758612132,13019.913305689995,48.21104393999849,53357.39819016 2025-09-23,07:22:14.000,266,10984198,12605,0,1758612133,13019.83920627999,48.19694567999977,53357.363254560005 2025-09-23,07:22:15.000,266,10984204,12325,0,1758612134,13019.81899734999,48.168749160002335,53357.32831896 2025-09-23,07:22:16.000,266,10984218,12605,0,1758612135,13019.812261039995,48.10530699000083,53357.27940912 2025-09-23,07:22:17.000,266,10984234,12765,0,1758612136,13019.771843179995,48.05596307999804,53357.2025508 2025-09-23,07:22:18.000,266,10984225,12485,0,1758612137,13019.73816162999,48.0277665600006,53357.1326796 2025-09-23,07:22:19.000,266,10984213,12605,0,1758612138,13019.731425319995,48.00661917000252,53357.08376976 2025-09-23,07:22:20.000,266,10984198,12765,0,1758612139,13019.731425319995,47.97842264999781,53356.99992432001 2025-09-23,07:22:21.000,266,10984170,12605,0,1758612140,13019.73816162999,48.00661917000252,53356.93704024 2025-09-23,07:22:22.000,266,10984234,12605,0,1758612141,13019.72468901,47.96432438999909,53356.94402736 2025-09-23,07:22:23.000,266,10984183,12685,0,1758612142,13019.731425319995,47.97137351999845,53356.874156159996 2025-09-23,07:22:24.000,266,10984232,12765,0,1758612143,13019.731425319995,47.96432438999909,53356.748388 2025-09-23,07:22:25.000,266,10984194,12605,0,1758612144,13019.731425319995,47.96432438999909,53356.71345240001 2025-09-23,07:22:26.000,266,10984212,12525,0,1758612145,13019.711216389995,47.91498048000358,53356.67152968 2025-09-23,07:22:27.000,266,10984232,12845,0,1758612146,13019.68427115,47.91498048000358,53356.6086456 2025-09-23,07:22:28.000,266,10984187,12765,0,1758612147,13019.68427115,47.86563657000079,53356.51781304001 2025-09-23,07:22:29.000,266,10984174,12605,0,1758612148,13019.630380669994,47.886783959998866,53356.44794184001 2025-09-23,07:22:30.000,266,10984206,12725,0,1758612149,13019.589962809994,47.83039092000399,53356.371083519996 2025-09-23,07:22:31.000,266,10984215,12605,0,1758612150,13019.563017569999,47.759899620003125,53356.31518656 2025-09-23,07:22:32.000,266,10984236,12445,0,1758612151,13019.509127089994,47.66121180000482,53356.23134112001 2025-09-23,07:22:33.000,266,10984183,12645,0,1758612152,13019.529336019994,47.654162669998186,53356.16845704 2025-09-23,07:22:34.000,266,10984168,12805,0,1758612153,13019.542808639999,47.60481876000267,53356.1544828 2025-09-23,07:22:35.000,266,10984223,12525,0,1758612154,13019.55628125999,47.527278330002446,53356.02871464 2025-09-23,07:22:36.000,266,10984188,12805,0,1758612155,13019.495654469989,47.42154138000478,53356.00076616 2025-09-23,07:22:37.000,266,10984288,12645,0,1758612156,13019.468709229994,47.28055878000305,53355.87499800001 2025-09-23,07:22:38.000,266,10984202,12805,0,1758612157,13019.468709229994,47.245313129998976,53355.77717832001 2025-09-23,07:22:39.000,266,10984172,12525,0,1758612158,13019.468709229994,47.181870960004744,53355.72826848001 2025-09-23,07:22:40.000,266,10984156,12645,0,1758612159,13019.475445539989,47.125477920002595,53355.62346168 2025-09-23,07:22:41.000,266,10984171,12645,0,1758612160,13019.482181849999,47.069084880000446,53355.518654880005 2025-09-23,07:22:42.000,266,10984257,12645,0,1758612161,13019.482181849999,46.956298800003424,53355.47673216 2025-09-23,07:22:43.000,266,10984153,12885,0,1758612162,13019.549544949994,46.92105314999935,53355.420835200006 2025-09-23,07:22:44.000,266,10984208,12685,0,1758612163,13019.630380669994,46.843512719999126,53355.30904128 2025-09-23,07:22:45.000,266,10984188,12445,0,1758612164,13019.63711697999,46.77302141999826,53355.23917008 2025-09-23,07:22:46.000,266,10984196,12725,0,1758612165,13019.69774376999,46.70253012000467,53355.183273120005 2025-09-23,07:22:47.000,266,10984232,12645,0,1758612166,13019.73816162999,46.64613708000252,53355.14833752 2025-09-23,07:22:48.000,266,10984206,12525,0,1758612167,13019.771843179995,46.58269491000101,53355.05750496001 2025-09-23,07:22:49.000,266,10984192,12805,0,1758612168,13019.792052109995,46.51220361000014,53354.98064664 2025-09-23,07:22:50.000,266,10984149,12325,0,1758612169,13019.792052109995,46.45581056999799,53354.87583984 2025-09-23,07:22:51.000,266,10984184,12845,0,1758612170,13019.73816162999,46.41351579000184,53354.798981520005 2025-09-23,07:22:52.000,266,10984206,12645,0,1758612171,13019.71795269999,46.27958231999946,53354.70814896 2025-09-23,07:22:53.000,266,10984246,12525,0,1758612172,13019.71795269999,46.202041889999236,53354.66622624 2025-09-23,07:22:54.000,266,10984214,12765,0,1758612173,13019.71795269999,46.11745232999965,53354.58936792 2025-09-23,07:22:55.000,266,10984151,12645,0,1758612174,13019.72468901,46.032862770000065,53354.463599760005 2025-09-23,07:22:56.000,266,10984163,12525,0,1758612175,13019.72468901,45.905978430004325,53354.40770280001 2025-09-23,07:22:57.000,266,10984188,12925,0,1758612176,13019.66406222,45.814339739998104,53354.35180584 2025-09-23,07:22:58.000,266,10984175,12445,0,1758612177,13019.66406222,45.75794670000323,53354.25398616 2025-09-23,07:22:59.000,266,10984210,12605,0,1758612178,13019.603435429999,45.70155366000108,53354.19110208001 2025-09-23,07:23:00.000,266,10984219,12565,0,1758612179,13019.502390779999,45.616964100001496,53354.06533392 2025-09-23,07:23:01.000,266,10984223,12685,0,1758612180,13019.441763989998,45.567620189998706,53353.98148848001 2025-09-23,07:23:02.000,266,10984255,12405,0,1758612181,13019.401346129998,45.46188324000104,53353.890655920004 2025-09-23,07:23:03.000,266,10984150,12605,0,1758612182,13019.273356240003,45.391391940000176,53353.86969456 2025-09-23,07:23:04.000,266,10984198,12485,0,1758612183,13019.246410999993,45.37729368000146,53353.68104232 2025-09-23,07:23:05.000,266,10984186,12445,0,1758612184,13019.185784209993,45.28565499000251,53353.63213248 2025-09-23,07:23:06.000,266,10984185,12725,0,1758612185,13019.078003249997,45.24336020999908,53353.52033856001 2025-09-23,07:23:07.000,266,10984191,12605,0,1758612186,13019.111684800002,45.1587706499995,53353.52033856001 2025-09-23,07:23:08.000,266,10984222,12845,0,1758612187,13019.044321699992,45.13762326000142,53353.34566056 2025-09-23,07:23:09.000,266,10984188,12725,0,1758612188,13018.970222290001,45.1235250000027,53353.219892400004 2025-09-23,07:23:10.000,266,10984199,12525,0,1758612189,13018.923068119992,45.06008283000119,53353.19194392001 2025-09-23,07:23:11.000,266,10984188,12325,0,1758612190,13018.80855085,44.989591530000325,53353.10111136 2025-09-23,07:23:12.000,266,10984141,12725,0,1758612191,13018.774869299996,44.933198489998176,53352.99630456001 2025-09-23,07:23:13.000,266,10984182,12445,0,1758612192,13018.74792406,44.92614935999882,53352.89848488001 2025-09-23,07:23:14.000,266,10984181,12565,0,1758612193,13018.72097881999,44.88385458000266,53352.7657296 2025-09-23,07:23:15.000,266,10984192,12645,0,1758612194,13018.68056095999,44.820412410001154,53352.73079400001 2025-09-23,07:23:16.000,266,10984219,12645,0,1758612195,13018.613197859995,44.820412410001154,53352.67489704 2025-09-23,07:23:17.000,266,10984197,12485,0,1758612196,13018.59972523999,44.73582285000157,53352.556116 2025-09-23,07:23:18.000,266,10984201,12525,0,1758612197,13018.58625262,44.74992111000029,53352.500219040005 2025-09-23,07:23:19.000,266,10984186,12525,0,1758612198,13018.53909844999,44.67942980999942,53352.40938648 2025-09-23,07:23:20.000,266,10984200,12925,0,1758612199,13018.51888951999,44.65123329000198,53352.3115668 2025-09-23,07:23:21.000,266,10984141,12565,0,1758612200,13018.491944279995,44.573692860001756,53352.2416956 2025-09-23,07:23:22.000,266,10984176,12645,0,1758612201,13018.45826272999,44.50320156000089,53352.12990168 2025-09-23,07:23:23.000,266,10984240,12445,0,1758612202,13018.40437225,44.46795591000409,53352.05304336 2025-09-23,07:23:24.000,266,10984175,12565,0,1758612203,13018.384163319999,44.43271026000002,53351.99015928001 2025-09-23,07:23:25.000,266,10984204,12405,0,1758612204,13018.330272839994,44.32697331000236,53351.84342976001 2025-09-23,07:23:26.000,266,10984184,12725,0,1758612205,13018.303327599999,44.25648201000149,53351.73862296 2025-09-23,07:23:27.000,266,10984249,12605,0,1758612206,13018.289854979994,44.129597669998475,53351.70368736001 2025-09-23,07:23:28.000,266,10984183,12445,0,1758612207,13018.256173429989,44.11549940999976,53351.58490632001 2025-09-23,07:23:29.000,266,10984182,12565,0,1758612208,13018.229228189994,44.009762460002094,53351.515035120006 2025-09-23,07:23:30.000,266,10984193,12645,0,1758612209,13018.209019259994,43.90402551000443,53351.46612528001 2025-09-23,07:23:31.000,266,10984236,12645,0,1758612210,13018.155128779988,43.84763247000228,53351.43118968 2025-09-23,07:23:32.000,266,10984225,12325,0,1758612211,13018.040611509998,43.78419030000077,53351.24952456001 2025-09-23,07:23:33.000,266,10984156,12645,0,1758612212,13018.013666270002,43.73484638999798,53351.18664048 2025-09-23,07:23:34.000,266,10984217,12645,0,1758612213,13017.946303169992,43.64320769999904,53351.060872320006 2025-09-23,07:23:35.000,266,10984166,12565,0,1758612214,13017.885676379992,43.52337249000266,53351.0189496 2025-09-23,07:23:36.000,266,10984169,12645,0,1758612215,13017.905885309992,43.46697945000051,53350.942091280005 2025-09-23,07:23:37.000,266,10984169,12805,0,1758612216,13017.858731139997,43.361242500002845,53350.80234888 2025-09-23,07:23:38.000,266,10984195,12485,0,1758612217,13017.858731139997,43.23435815999983,53350.725490560006 2025-09-23,07:23:39.000,266,10984171,12885,0,1758612218,13017.744213869992,43.16386685999896,53350.655619360004 2025-09-23,07:23:40.000,266,10984191,12605,0,1758612219,13017.730741250001,43.07222817000002,53350.557799680006 2025-09-23,07:23:41.000,266,10984227,12685,0,1758612220,13017.663378149991,42.98058948000107,53350.487928480004 2025-09-23,07:23:42.000,266,10984193,12525,0,1758612221,13017.602751359991,42.92419643999892,53350.36216032001 2025-09-23,07:23:43.000,266,10984176,12805,0,1758612222,13017.56906981,42.83255774999998,53350.29228912001 2025-09-23,07:23:44.000,266,10984222,12645,0,1758612223,13017.52865195,42.75501731999975,53350.152546720004 2025-09-23,07:23:45.000,266,10984194,12845,0,1758612224,13017.4276073,42.64928037000209,53350.13158536 2025-09-23,07:23:46.000,266,10984211,12805,0,1758612225,13017.373716819995,42.5646908100025,53350.033765680004 2025-09-23,07:23:47.000,266,10984200,12805,0,1758612226,13017.34677158,42.4660029900042,53349.9010104 2025-09-23,07:23:48.000,266,10984203,12565,0,1758612227,13017.29961740999,42.40256082000269,53349.9010104 2025-09-23,07:23:49.000,266,10984190,12445,0,1758612228,13017.28614479,42.30387300000439,53349.7962036 2025-09-23,07:23:50.000,266,10984197,12645,0,1758612229,13017.23899061999,42.2192834400048,53349.698383920004 2025-09-23,07:23:51.000,266,10984183,12525,0,1758612230,13017.23899061999,42.11354648999986,53349.61453848 2025-09-23,07:23:52.000,266,10984193,12725,0,1758612231,13017.20530907,42.05715344999771,53349.53768016 2025-09-23,07:23:53.000,266,10984223,12605,0,1758612232,13017.164891209999,41.95846562999941,53349.46780896 2025-09-23,07:23:54.000,266,10984205,12765,0,1758612233,13017.111000729994,41.88092519999918,53349.42588624001 2025-09-23,07:23:55.000,266,10984189,12565,0,1758612234,13017.111000729994,41.75404086000344,53349.35601504001 2025-09-23,07:23:56.000,266,10984165,12525,0,1758612235,13017.070582869994,41.70469695000065,53349.24422112 2025-09-23,07:23:57.000,266,10984170,12925,0,1758612236,13017.003219769998,41.65535303999786,53349.18832416001 2025-09-23,07:23:58.000,266,10984213,12685,0,1758612237,13016.915647739988,41.58486174000427,53349.11845296001 2025-09-23,07:23:59.000,266,10984179,12725,0,1758612238,13016.942592979998,41.450928270001896,53349.10447872 2025-09-23,07:24:00.000,266,10984210,12445,0,1758612239,13016.908911429993,41.415682619997824,53349.02063328001 2025-09-23,07:24:01.000,266,10984214,12645,0,1758612240,13016.848284639993,41.35224045000359,53348.91582648 2025-09-23,07:24:02.000,266,10984188,12645,0,1758612241,13016.774185230002,41.3028965400008,53348.8180068 2025-09-23,07:24:03.000,266,10984222,12605,0,1758612242,13016.713558440002,41.232405239999935,53348.73416136001 2025-09-23,07:24:04.000,266,10984249,12485,0,1758612243,13016.639459029997,41.176012199997786,53348.692238640004 2025-09-23,07:24:05.000,266,10984189,12485,0,1758612244,13016.605777479992,41.105520900004194,53348.594418960005 2025-09-23,07:24:06.000,266,10984257,12605,0,1758612245,13016.572095930002,41.07027525000012,53348.55249624 2025-09-23,07:24:07.000,266,10984238,12525,0,1758612246,13016.531678070001,41.02093134000461,53348.44768944001 2025-09-23,07:24:08.000,266,10984185,12725,0,1758612247,13016.497996519996,41.006833079998614,53348.307947040004 2025-09-23,07:24:09.000,266,10984221,12525,0,1758612248,13016.444106039991,40.96453830000246,53348.28698568 2025-09-23,07:24:10.000,266,10984169,12605,0,1758612249,13016.316116149996,40.92224351999903,53348.21711448 2025-09-23,07:24:11.000,266,10984219,12685,0,1758612250,13016.24201673999,40.858801350004796,53348.1192948 2025-09-23,07:24:12.000,266,10984221,12445,0,1758612251,13016.18812626,40.80945744000201,53348.03544936001 2025-09-23,07:24:13.000,266,10984218,12485,0,1758612252,13016.10729054,40.72486788000242,53347.91666832001 2025-09-23,07:24:14.000,266,10984239,12805,0,1758612253,13016.04666375,40.7107696200037,53347.89570696001 2025-09-23,07:24:15.000,266,10984228,12725,0,1758612254,13015.95909171999,40.67552396999963,53347.79090016 2025-09-23,07:24:16.000,266,10984211,12485,0,1758612255,13015.878255999989,40.66847484000027,53347.7350032 2025-09-23,07:24:17.000,266,10984174,12405,0,1758612256,13015.824365519999,40.583885280000686,53347.58128656001 2025-09-23,07:24:18.000,266,10984224,12725,0,1758612257,13015.757002419989,40.54863963000389,53347.56731232 2025-09-23,07:24:19.000,266,10984149,12805,0,1758612258,13015.703111939998,40.4992957200011,53347.43455704 2025-09-23,07:24:20.000,266,10984230,12605,0,1758612259,13015.615539910003,40.43585354999959,53347.37866008 2025-09-23,07:24:21.000,266,10984216,12525,0,1758612260,13015.534704190002,40.358313119999366,53347.301801760004 2025-09-23,07:24:22.000,266,10984148,12765,0,1758612261,13015.487550019992,40.30192008000449,53347.14808512001 2025-09-23,07:24:23.000,266,10984188,12685,0,1758612262,13015.433659540002,40.27372355999978,53347.085201040005 2025-09-23,07:24:24.000,266,10984223,12885,0,1758612263,13015.325878579992,40.245527040002344,53346.91052304001 2025-09-23,07:24:25.000,266,10984211,12685,0,1758612264,13015.271988100001,40.125691829998686,53346.90353592 2025-09-23,07:24:26.000,266,10984199,12445,0,1758612265,13015.211361310001,40.08339705000253,53346.81270336001 2025-09-23,07:24:27.000,266,10984206,12525,0,1758612266,13015.15073452,40.012905750001664,53346.72885792 2025-09-23,07:24:28.000,266,10984208,12605,0,1758612267,13015.10358034999,39.97061096999823,53346.64501248001 2025-09-23,07:24:29.000,266,10984222,12525,0,1758612268,13015.00927201,39.9424144500008,53346.50527008001 2025-09-23,07:24:30.000,266,10984252,12605,0,1758612269,13014.94190890999,39.87192314999993,53346.45636024001 2025-09-23,07:24:31.000,266,10984198,12645,0,1758612270,13014.914963669995,39.84372663000249,53346.3725148 2025-09-23,07:24:32.000,266,10984135,12885,0,1758612271,13014.84760057,39.74503881000419,53346.26072088 2025-09-23,07:24:33.000,266,10984229,12965,0,1758612272,13014.71961067999,39.70274403000076,53346.1629012 2025-09-23,07:24:34.000,266,10984177,12525,0,1758612273,13014.611829719994,39.62520360000053,53346.08604288 2025-09-23,07:24:35.000,266,10984207,12485,0,1758612274,13014.557939239989,39.56881055999838,53346.02315880001 2025-09-23,07:24:36.000,266,10984214,12605,0,1758612275,13014.490576139993,39.47717186999944,53345.89040352 2025-09-23,07:24:37.000,266,10984195,12605,0,1758612276,13014.409740419993,39.40668056999857,53345.79957096 2025-09-23,07:24:38.000,266,10984204,12925,0,1758612277,13014.328904699993,39.371434920001775,53345.68777704001 2025-09-23,07:24:39.000,266,10984254,12725,0,1758612278,13014.254805290002,39.25159970999812,53345.54803464001 2025-09-23,07:24:40.000,266,10984236,12885,0,1758612279,13014.167233259992,39.2375014499994,53345.52008616001 2025-09-23,07:24:41.000,266,10984235,12565,0,1758612280,13014.113342780001,39.145862760000455,53345.42925360001 2025-09-23,07:24:42.000,266,10984215,12605,0,1758612281,13013.998825509996,39.11766624000302,53345.33842104 2025-09-23,07:24:43.000,266,10984236,12805,0,1758612282,13013.944935029991,39.089469719998306,53345.22662712 2025-09-23,07:24:44.000,266,10984204,12525,0,1758612283,13013.837154069995,39.02602755000407,53345.13579456001 2025-09-23,07:24:45.000,266,10984253,12685,0,1758612284,13013.76305465999,39.00488015999872,53345.05893624 2025-09-23,07:24:46.000,266,10984225,12485,0,1758612285,13013.655273699995,38.969634510001924,53345.0100264 2025-09-23,07:24:47.000,266,10984254,12725,0,1758612286,13013.60138321999,38.94143799000449,53344.88425824 2025-09-23,07:24:48.000,266,10984202,12605,0,1758612287,13013.54749274,38.93438885999785,53344.77246432 2025-09-23,07:24:49.000,266,10984207,12645,0,1758612288,13013.453184399994,38.80045539000275,53344.70259312 2025-09-23,07:24:50.000,266,10984243,12565,0,1758612289,13013.392557609994,38.81455365000147,53344.63272192001 2025-09-23,07:24:51.000,266,10984218,12885,0,1758612290,13013.298249269988,38.779308000004676,53344.5558636 2025-09-23,07:24:52.000,266,10984206,12685,0,1758612291,13013.217413549988,38.70881670000381,53344.51394088001 2025-09-23,07:24:53.000,266,10984265,12645,0,1758612292,13013.190468309993,38.680620179999096,53344.44406968001 2025-09-23,07:24:54.000,266,10984243,12525,0,1758612293,13013.123105209997,38.63127627000358,53344.32528864001 2025-09-23,07:24:55.000,266,10984171,12605,0,1758612294,13013.035533180002,38.60307974999887,53344.27637880001 2025-09-23,07:24:56.000,266,10984201,13085,0,1758612295,13013.001851629997,38.53963758000464,53344.185546240005 2025-09-23,07:24:57.000,266,10984191,12645,0,1758612296,13012.968170079992,38.49029367000185,53344.08772656001 2025-09-23,07:24:58.000,266,10984230,12765,0,1758612297,13012.867125429992,38.42685150000034,53344.04580384 2025-09-23,07:24:59.000,266,10984241,12765,0,1758612298,13012.833443880001,38.36340932999883,53343.97593264 2025-09-23,07:25:00.000,266,10984225,13005,0,1758612299,13012.766080779991,38.31406542000332,53343.93400992 2025-09-23,07:25:01.000,266,10984252,12485,0,1758612300,13012.678508749996,38.30701629000396,53343.899074320005 2025-09-23,07:25:02.000,266,10984222,12525,0,1758612301,13012.64482719999,38.30701629000396,53343.75933192 2025-09-23,07:25:03.000,266,10984247,12445,0,1758612302,13012.56399147999,38.26472151000053,53343.71042208 2025-09-23,07:25:04.000,266,10984219,12605,0,1758612303,13012.48989207,38.25767238000117,53343.612602400004 2025-09-23,07:25:05.000,266,10984302,12725,0,1758612304,13012.456210519995,38.22947586000373,53343.57067968 2025-09-23,07:25:06.000,266,10984242,12725,0,1758612305,13012.415792659995,38.16603369000222,53343.47286 2025-09-23,07:25:07.000,266,10984272,12605,0,1758612306,13012.40905635,38.151935430003505,53343.40997592001 2025-09-23,07:25:08.000,266,10984218,12445,0,1758612307,13012.287802769999,38.109640650000074,53343.36106608 2025-09-23,07:25:09.000,266,10984253,12605,0,1758612308,13012.240648599989,38.06734587000392,53343.31914336001 2025-09-23,07:25:10.000,266,10984215,12645,0,1758612309,13012.153076569994,38.046198479998566,53343.30516912 2025-09-23,07:25:11.000,266,10984277,12485,0,1758612310,13012.126131329998,37.99685457000305,53343.2632464 2025-09-23,07:25:12.000,266,10984240,12485,0,1758612311,13012.085713469998,37.9404615300009,53343.15145248001 2025-09-23,07:25:13.000,266,10984209,12605,0,1758612312,13011.957723580002,37.89111761999811,53343.109529760004 2025-09-23,07:25:14.000,266,10984215,12725,0,1758612313,13011.890360479993,37.82062632000452,53343.04664568 2025-09-23,07:25:15.000,266,10984288,12965,0,1758612314,13011.836470000002,37.80652805999853,53343.011710080005 2025-09-23,07:25:16.000,266,10984279,12645,0,1758612315,13011.742161659997,37.743085890004295,53342.962800240006 2025-09-23,07:25:17.000,266,10984243,12485,0,1758612316,13011.668062249992,37.66554546000407,53342.83703208001 2025-09-23,07:25:18.000,266,10984248,12605,0,1758612317,13011.546808669991,37.63029981,53342.795109360006 2025-09-23,07:25:19.000,266,10984244,12445,0,1758612318,13011.47270926,37.58095590000448,53342.7042768 2025-09-23,07:25:20.000,266,10984217,12965,0,1758612319,13011.38513722999,37.517513730002975,53342.61344424 2025-09-23,07:25:21.000,266,10984273,12725,0,1758612320,13011.34471936999,37.4963663400049,53342.57152152001 2025-09-23,07:25:22.000,266,10984225,12605,0,1758612321,13011.257147339995,37.43997330000275,53342.43177912001 2025-09-23,07:25:33.000,266,10984272,12765,0,1758612332,13010.677824680002,36.79850247000286,53341.7959512 2025-09-23,07:25:34.000,266,10984273,12925,0,1758612333,13010.610461579992,36.770305949998146,53341.76101560001 2025-09-23,07:25:35.000,266,10984234,12725,0,1758612334,13010.543098479997,36.72801117000199,53341.72608 2025-09-23,07:25:36.000,266,10984179,12885,0,1758612335,13010.495944310002,36.72801117000199,53341.63524744 2025-09-23,07:25:37.000,266,10984204,12805,0,1758612336,13010.448790139992,36.68571638999856,53341.502492160005 2025-09-23,07:25:38.000,266,10984289,12605,0,1758612337,13010.354481800001,36.650470740001765,53341.502492160005 2025-09-23,07:25:39.000,266,10984210,12605,0,1758612338,13010.327536559991,36.608175959998334,53341.47454368001 2025-09-23,07:25:40.000,266,10984264,12725,0,1758612339,13010.24670083999,36.51653726999939,53341.453582320006 2025-09-23,07:25:41.000,266,10984248,12645,0,1758612340,13010.179337739995,36.460144230004516,53341.3417884 2025-09-23,07:25:42.000,266,10984280,12565,0,1758612341,13010.179337739995,36.38260380000429,53341.285891440006 2025-09-23,07:25:43.000,266,10984238,12765,0,1758612342,13010.13218357,36.34030902000086,53341.264930080004 2025-09-23,07:25:44.000,266,10984260,12485,0,1758612343,13010.08502939999,36.3332598900015,53341.22999448001 2025-09-23,07:25:45.000,266,10984286,12485,0,1758612344,13010.037875229995,36.26981771999999,53341.22300736 2025-09-23,07:25:46.000,266,10984221,12445,0,1758612345,13009.997457369995,36.29096510999807,53341.1321748 2025-09-23,07:25:47.000,266,10984205,12405,0,1758612346,13010.05134785,36.192277289999765,53341.09025208001 2025-09-23,07:25:48.000,266,10984230,12805,0,1758612347,13010.03113892,36.15703164000297,53341.08326496 2025-09-23,07:25:49.000,266,10984264,12645,0,1758612348,13010.05134785,36.12883511999826,53341.02038088001 2025-09-23,07:25:50.000,266,10984248,12645,0,1758612349,13009.98398474999,36.09358947000146,53340.96448392 2025-09-23,07:25:51.000,266,10984253,12605,0,1758612350,13009.92335795999,36.072442080003384,53340.950509680006 2025-09-23,07:25:52.000,266,10984259,12645,0,1758612351,13009.855994859994,36.03014729999995,53340.92256120001 2025-09-23,07:26:03.000,266,10984266,12685,0,1758612362,13009.249726959992,35.656543410004815,53340.594166560004 2025-09-23,07:26:04.000,266,10984165,12605,0,1758612363,13009.175627550001,35.614248630001384,53340.53128248 2025-09-23,07:26:05.000,266,10984241,12445,0,1758612364,13009.101528139996,35.564904719998594,53340.48935976001 2025-09-23,07:26:06.000,266,10984211,12805,0,1758612365,13009.03416504,35.51556081000308,53340.52429536 2025-09-23,07:26:07.000,266,10984251,12525,0,1758612366,13009.04763765999,35.44506951000221,53340.4334628 2025-09-23,07:26:08.000,266,10984251,12565,0,1758612367,13008.97353825,35.374578210001346,53340.426475680004 2025-09-23,07:26:09.000,266,10984216,12605,0,1758612368,13008.94659300999,35.325234299998556,53340.426475680004 2025-09-23,07:26:10.000,266,10984270,12525,0,1758612369,13008.960065629995,35.23359560999961,53340.35660448 2025-09-23,07:26:11.000,266,10984247,12525,0,1758612370,13008.89270253,35.17720257000474,53340.32166888001 2025-09-23,07:26:12.000,266,10984203,12325,0,1758612371,13008.84554835999,35.11376040000323,53340.28673328 2025-09-23,07:26:13.000,266,10984287,12605,0,1758612372,13008.81186681,35.029170840003644,53340.28673328 2025-09-23,07:26:14.000,266,10984259,12525,0,1758612373,13008.76471263999,34.94458128000406,53340.27275904001 2025-09-23,07:26:15.000,266,10984217,12605,0,1758612374,13008.737767399994,34.90933562999999,53340.258784800004 2025-09-23,07:26:16.000,266,10984221,12885,0,1758612375,13008.697349539994,34.8247460700004,53340.22384920001 2025-09-23,07:26:17.000,266,10984271,12565,0,1758612376,13008.670404299999,34.796549550002965,53340.20288784001 2025-09-23,07:26:18.000,266,10984289,12525,0,1758612377,13008.629986439999,34.70491086000402,53340.21686208 2025-09-23,07:26:19.000,266,10984208,12565,0,1758612378,13008.64345905999,34.60622303999844,53340.14699088 2025-09-23,07:26:20.000,266,10984242,12645,0,1758612379,13008.616513819994,34.556879130002926,53340.16795224 2025-09-23,07:26:21.000,266,10984225,12485,0,1758612380,13008.582832269989,34.507535220000136,53340.16795224 2025-09-23,07:26:22.000,266,10984256,12725,0,1758612381,13008.555887029994,34.50048609000078,53340.160965120005 2025-09-23,07:26:23.000,266,10984259,12485,0,1758612382,13008.535678099994,34.49343696000142,53340.08410680001 2025-09-23,07:26:24.000,266,10984297,12485,0,1758612383,13008.508732859998,34.45114217999799,53340.09808104 2025-09-23,07:26:25.000,266,10984249,12805,0,1758612384,13008.508732859998,34.41589653000119,53340.08410680001 2025-09-23,07:26:26.000,266,10984216,12605,0,1758612385,13008.535678099994,34.35245435999968,53340.07711968 2025-09-23,07:26:27.000,266,10984199,12445,0,1758612386,13008.535678099994,34.3665526199984,53340.08410680001 2025-09-23,07:26:28.000,266,10984222,12565,0,1758612387,13008.549150719999,34.35950348999904,53340.05615832001 2025-09-23,07:26:29.000,266,10984229,12565,0,1758612388,13008.542414409989,34.37360174999776,53340.15397800001 2025-09-23,07:26:30.000,266,10984223,12645,0,1758612389,13008.555887029994,34.3665526199984,53340.091093920004 2025-09-23,07:26:31.000,266,10984216,12445,0,1758612390,13008.522205479989,34.331306970001606,53340.10506816001 2025-09-23,07:26:32.000,266,10984251,12565,0,1758612391,13008.515469169994,34.32425784000225,53340.09808104 2025-09-23,07:26:33.000,266,10984257,12565,0,1758612392,13008.562623339989,34.289012189998175,53340.14699088 2025-09-23,07:26:34.000,266,10984195,12565,0,1758612393,13008.609777509999,34.281963059998816,53340.15397800001 2025-09-23,07:26:35.000,266,10984270,12565,0,1758612394,13008.64345905999,34.2678648000001,53340.14699088 2025-09-23,07:26:36.000,266,10984194,12645,0,1758612395,13008.609777509999,34.218520890004584,53340.1889136 2025-09-23,07:26:37.000,266,10984234,12725,0,1758612396,13008.636722749994,34.20442262999859,53340.1889136 2025-09-23,07:26:38.000,266,10984247,12685,0,1758612397,13008.629986439999,34.162127850002435,53340.23782344 2025-09-23,07:26:39.000,266,10984241,12325,0,1758612398,13008.62325012999,34.13393132999772,53340.258784800004 2025-09-23,07:26:40.000,266,10984178,12805,0,1758612399,13008.576095959994,34.112783939999645,53340.230836320006 2025-09-23,07:26:41.000,266,10984207,12445,0,1758612400,13008.62325012999,34.049341769998136,53340.32166888001 2025-09-23,07:26:42.000,266,10984227,12765,0,1758612401,13008.62325012999,34.07753829000285,53340.27275904001 2025-09-23,07:26:43.000,266,10984206,12205,0,1758612402,13008.60304119999,33.985899600003904,53340.328656000005 2025-09-23,07:26:44.000,266,10984244,12445,0,1758612403,13008.549150719999,34.00704699000198,53340.33564312 2025-09-23,07:26:45.000,266,10984170,12685,0,1758612404,13008.468314999998,34.01409612000134,53340.377565840005 2025-09-23,07:26:46.000,266,10984240,12445,0,1758612405,13008.407688209998,33.99294873000326,53340.398527200006 2025-09-23,07:26:47.000,266,10984241,12445,0,1758612406,13008.326852489998,34.0211452500007,53340.398527200006 2025-09-23,07:26:48.000,266,10984204,12445,0,1758612407,13008.313379869993,33.99999786000262,53340.398527200006 2025-09-23,07:26:49.000,266,10984190,12485,0,1758612408,13008.299907250002,33.985899600003904,53340.426475680004 2025-09-23,07:26:50.000,266,10984247,12445,0,1758612409,13008.266225699997,33.94360482000047,53340.426475680004 2025-09-23,07:26:51.000,266,10984227,12565,0,1758612410,13008.246016769997,33.95770307999919,53340.41948856001 2025-09-23,07:26:52.000,266,10984227,12685,0,1758612411,13008.225807839997,33.936555690001114,53340.447437040006 2025-09-23,07:26:53.000,266,10984207,12405,0,1758612412,13008.239280460002,33.873113519999606,53340.53826960001 2025-09-23,07:26:54.000,266,10984198,12405,0,1758612413,13008.185389979997,33.880162649998965,53340.51730824001 2025-09-23,07:26:55.000,266,10984202,12525,0,1758612414,13008.225807839997,33.90835917000368,53340.52429536 2025-09-23,07:26:56.000,266,10984254,12725,0,1758612415,13008.225807839997,33.91540830000304,53340.56621808001 2025-09-23,07:26:57.000,266,10984205,12525,0,1758612416,13008.239280460002,33.90131004000432,53340.53826960001 2025-09-23,07:26:58.000,266,10984227,12685,0,1758612417,13008.266225699997,33.90835917000368,53340.60814080001 2025-09-23,07:26:59.000,266,10984224,12725,0,1758612418,13008.272962009993,33.922457430002396,53340.63608928001 2025-09-23,07:27:00.000,266,10984187,12645,0,1758612419,13008.320116180003,33.94360482000047,53340.67102488 2025-09-23,07:27:01.000,266,10984240,12685,0,1758612420,13008.279698320002,33.929506560001755,53340.70596048001 2025-09-23,07:27:02.000,266,10984236,12565,0,1758612421,13008.320116180003,33.978850470004545,53340.77583168001 2025-09-23,07:27:13.000,266,10984217,12845,0,1758612432,13008.077609020002,33.99999786000262,53340.99243240001 2025-09-23,07:27:14.000,266,10984164,12765,0,1758612433,13008.118026880002,34.02819438000006,53341.05531648 2025-09-23,07:27:15.000,266,10984207,12725,0,1758612434,13008.118026880002,33.985899600003904,53341.07627784 2025-09-23,07:27:16.000,266,10984212,12525,0,1758612435,13008.097817950002,34.00704699000198,53341.04134224001 2025-09-23,07:27:17.000,266,10984219,12645,0,1758612436,13008.104554259997,34.02819438000006,53341.097239200004 2025-09-23,07:27:18.000,266,10984161,12765,0,1758612437,13008.144972119997,34.02819438000006,53341.1321748 2025-09-23,07:27:19.000,266,10984165,12725,0,1758612438,13008.097817950002,34.07048916000349,53341.13916192001 2025-09-23,07:27:20.000,266,10984166,12485,0,1758612439,13008.118026880002,34.09163655000157,53341.167110400005 2025-09-23,07:27:21.000,266,10984157,12645,0,1758612440,13008.070872709992,34.098685680000926,53341.18108464 2025-09-23,07:27:22.000,266,10984213,12725,0,1758612441,13008.043927469997,34.112783939999645,53341.23698160001 2025-09-23,07:27:23.000,266,10984145,12565,0,1758612442,13007.990036989991,34.148029590003716,53341.23698160001 2025-09-23,07:27:24.000,266,10984173,12605,0,1758612443,13008.010245919992,34.155078720003075,53341.23698160001 2025-09-23,07:27:25.000,266,10984201,12525,0,1758612444,13008.023718539996,34.169176980001794,53341.24396872 2025-09-23,07:27:26.000,266,10984221,12445,0,1758612445,13008.037191160001,34.17622611000115,53341.285891440006 2025-09-23,07:27:27.000,266,10984227,12685,0,1758612446,13008.016982230001,34.19032436999987,53341.3417884 2025-09-23,07:27:28.000,266,10984180,12645,0,1758612447,13008.016982230001,34.162127850002435,53341.334801280005 2025-09-23,07:27:29.000,266,10984177,12845,0,1758612448,13008.010245919992,34.19737349999923,53341.3417884 2025-09-23,07:27:30.000,266,10984177,12645,0,1758612449,13007.983300679996,34.18327524000051,53341.3417884 2025-09-23,07:27:31.000,266,10984215,12765,0,1758612450,13007.983300679996,34.218520890004584,53341.36274976 2025-09-23,07:27:32.000,266,10984244,12445,0,1758612451,13007.902464959996,34.25376654000138,53341.39069824 2025-09-23,07:27:33.000,266,10984191,12445,0,1758612452,13007.929410199991,34.23966828000266,53341.42563384001 2025-09-23,07:27:34.000,266,10984162,12445,0,1758612453,13007.902464959996,34.24671741000202,53341.41864672 2025-09-23,07:27:35.000,266,10984240,12405,0,1758612454,13007.882256029996,34.26081567000074,53341.41864672 2025-09-23,07:27:36.000,266,10984209,12445,0,1758612455,13007.882256029996,34.20442262999859,53341.53044064 2025-09-23,07:27:37.000,266,10984214,13165,0,1758612456,13007.81489293,34.162127850002435,53341.47454368001 2025-09-23,07:27:38.000,266,10984196,12805,0,1758612457,13007.740793519995,34.12688219999836,53341.48851792 2025-09-23,07:27:39.000,266,10984176,12445,0,1758612458,13007.66669410999,34.148029590003716,53341.53044064 2025-09-23,07:27:40.000,266,10984183,12645,0,1758612459,13007.65322149,34.13393132999772,53341.56537624001 2025-09-23,07:27:41.000,266,10984140,12725,0,1758612460,13007.57238577,34.155078720003075,53341.5863376 2025-09-23,07:27:42.000,266,10984227,12645,0,1758612461,13007.498286359994,34.105734810000286,53341.621273200006 2025-09-23,07:27:43.000,266,10984191,12765,0,1758612462,13007.50502266999,34.08458742000221,53341.66319592001 2025-09-23,07:27:44.000,266,10984263,12645,0,1758612463,13007.42418694999,34.05639090000477,53341.66319592001 2025-09-23,07:27:45.000,266,10984238,12525,0,1758612464,13007.383769089989,34.05639090000477,53341.62826032 2025-09-23,07:27:46.000,266,10984176,12565,0,1758612465,13007.363560159989,34.04229263999878,53341.670183040005 2025-09-23,07:27:47.000,266,10984241,12325,0,1758612466,13007.262515509989,33.96475220999855,53341.57935048 2025-09-23,07:27:48.000,266,10984213,12445,0,1758612467,13007.255779199993,33.94360482000047,53341.60729896 2025-09-23,07:27:49.000,266,10984195,12605,0,1758612468,13007.161470859988,33.97180133999791,53341.64922168 2025-09-23,07:27:50.000,266,10984182,12645,0,1758612469,13007.134525619993,33.95065394999983,53341.621273200006 2025-09-23,07:27:51.000,266,10984225,12605,0,1758612470,13007.006535729997,33.96475220999855,53341.57935048 2025-09-23,07:27:52.000,266,10984205,12725,0,1758612471,13006.952645249992,33.936555690001114,53341.59332472001 2025-09-23,07:27:53.000,266,10984208,12645,0,1758612472,13006.892018459992,33.929506560001755,53341.57236336001 2025-09-23,07:27:54.000,266,10984200,12765,0,1758612473,13006.804446429996,33.95770307999919,53341.600311840004 2025-09-23,07:27:55.000,266,10984197,12725,0,1758612474,13006.703401779996,33.99999786000262,53341.63524744 2025-09-23,07:27:56.000,266,10984151,12765,0,1758612475,13006.65624761,33.95770307999919,53341.53044064 2025-09-23,07:27:57.000,266,10984257,12525,0,1758612476,13006.63603868,33.94360482000047,53341.54441488001 2025-09-23,07:27:58.000,266,10984223,12765,0,1758612477,13006.60909343999,33.90131004000432,53341.53044064 2025-09-23,07:27:59.000,266,10984243,12605,0,1758612478,13006.55520296,33.82376961000409,53341.53044064 2025-09-23,07:28:00.000,266,10984206,12445,0,1758612479,13006.50804878999,33.83786787000281,53341.47454368001 2025-09-23,07:28:01.000,266,10984188,12605,0,1758612480,13006.39353152,33.8096713499981,53341.48851792 2025-09-23,07:28:02.000,266,10984222,12885,0,1758612481,13006.38679520999,33.710983529999794,53341.54441488001 2025-09-23,07:28:13.000,266,10984204,12285,0,1758612492,13005.928726129998,33.54885353999998,53341.44659520001 2025-09-23,07:28:14.000,266,10984155,12445,0,1758612493,13005.868099339998,33.513607890003186,53341.46056944 2025-09-23,07:28:15.000,266,10984189,12765,0,1758612494,13005.814208859993,33.50655876000383,53341.432620960004 2025-09-23,07:28:16.000,266,10984197,12325,0,1758612495,13005.753582069992,33.45721485000104,53341.42563384001 2025-09-23,07:28:17.000,266,10984197,12485,0,1758612496,13005.699691590002,33.43606746000296,53341.43960808 2025-09-23,07:28:18.000,266,10984203,12765,0,1758612497,13005.625592179997,33.4290183300036,53341.46755656 2025-09-23,07:28:19.000,266,10984186,12845,0,1758612498,13005.591910629992,33.40082180999889,53341.4815308 2025-09-23,07:28:20.000,266,10984201,12925,0,1758612499,13005.517811220001,33.38672355000017,53341.47454368001 2025-09-23,07:28:21.000,266,10984232,12605,0,1758612500,13005.45718443,33.337379640004656,53341.43960808 2025-09-23,07:28:22.000,266,10984184,12685,0,1758612501,13005.383085019996,33.30918311999994,53341.39768536001 2025-09-23,07:28:23.000,266,10984190,12645,0,1758612502,13005.322458229995,33.27393747000315,53341.453582320006 2025-09-23,07:28:24.000,266,10984239,12645,0,1758612503,13005.26856774999,33.252790079997794,53341.47454368001 2025-09-23,07:28:25.000,266,10984162,12565,0,1758612504,13005.19446834,33.23164268999972,53341.39768536001 2025-09-23,07:28:26.000,266,10984217,12485,0,1758612505,13005.14731416999,33.18934791000356,53341.40467248001 2025-09-23,07:28:27.000,266,10984212,12605,0,1758612506,13005.100159999995,33.16115138999885,53341.4116596 2025-09-23,07:28:28.000,266,10984218,12285,0,1758612507,13005.04626951999,33.13295487000141,53341.32781416001 2025-09-23,07:28:29.000,266,10984214,12565,0,1758612508,13005.059742139994,33.05541444000119,53341.36274976 2025-09-23,07:28:30.000,266,10984192,12685,0,1758612509,13004.992379039999,33.04836531000183,53341.334801280005 2025-09-23,07:28:31.000,266,10984197,12405,0,1758612510,13005.019324279994,33.03426705000311,53341.37672400001 2025-09-23,07:28:32.000,266,10984201,12605,0,1758612511,13005.04626951999,33.0060705299984,53341.40467248001 2025-09-23,07:28:33.000,266,10984196,12605,0,1758612512,13004.999115349994,33.0060705299984,53341.39768536001 2025-09-23,07:28:34.000,266,10984169,12805,0,1758612513,13004.978906419994,33.03426705000311,53341.36973688 2025-09-23,07:28:35.000,266,10984249,12605,0,1758612514,13005.019324279994,33.02016879000439,53341.30685280001 2025-09-23,07:28:36.000,266,10984269,12605,0,1758612515,13004.925015939989,33.013119659997756,53341.29986568 2025-09-23,07:28:37.000,266,10984234,12445,0,1758612516,13004.938488559994,33.013119659997756,53341.285891440006 2025-09-23,07:28:38.000,266,10984223,12645,0,1758612517,13004.925015939989,32.99902139999904,53341.34877552 2025-09-23,07:28:39.000,266,10984222,12805,0,1758612518,13004.945224869989,33.03426705000311,53341.31383992 2025-09-23,07:28:40.000,266,10984217,12445,0,1758612519,13004.951961179999,33.09770922000462,53341.30685280001 2025-09-23,07:28:41.000,266,10984205,12645,0,1758612520,13004.972170109999,33.076561829999264,53341.334801280005 2025-09-23,07:28:42.000,266,10984212,12605,0,1758612521,13004.972170109999,33.09770922000462,53341.32781416001 2025-09-23,07:28:53.000,266,10984202,12805,0,1758612532,13004.648827229998,33.16115138999885,53341.383711120005 2025-09-23,07:28:54.000,266,10984201,12405,0,1758612533,13004.669036159998,33.16820051999821,53341.3417884 2025-09-23,07:28:55.000,266,10984200,12685,0,1758612534,13004.635354609993,33.16820051999821,53341.3417884 2025-09-23,07:28:56.000,266,10984202,12285,0,1758612535,13004.601673060002,33.217544430001,53341.34877552 2025-09-23,07:28:57.000,266,10984196,12725,0,1758612536,13004.628618299997,33.28098660000251,53341.36973688 2025-09-23,07:28:58.000,266,10984216,12645,0,1758612537,13004.581464130002,33.337379640004656,53341.39768536001 2025-09-23,07:28:59.000,266,10984228,12565,0,1758612538,13004.648827229998,33.344428770004015,53341.43960808 2025-09-23,07:29:00.000,266,10984258,12565,0,1758612539,13004.756608189993,33.36557616000209,53341.39768536001 2025-09-23,07:29:01.000,266,10984256,12445,0,1758612540,13004.817234979993,33.33033050999802,53341.43960808 2025-09-23,07:29:02.000,266,10984241,12805,0,1758612541,13004.864389149989,33.41492007000488,53341.47454368001 2025-09-23,07:29:03.000,266,10984229,12405,0,1758612542,13004.871125459998,33.40082180999889,53341.56537624001 2025-09-23,07:29:04.000,266,10984239,12845,0,1758612543,13004.918279629994,33.40787093999825,53341.53742776 2025-09-23,07:29:05.000,266,10984264,12525,0,1758612544,13004.958697489994,33.37262529000145,53341.55838912 2025-09-23,07:29:06.000,266,10984242,12725,0,1758612545,13004.98564272999,33.344428770004015,53341.5863376 2025-09-23,07:29:07.000,266,10984237,12405,0,1758612546,13005.06647844999,33.302133990000584,53341.621273200006 2025-09-23,07:29:08.000,266,10984229,12605,0,1758612547,13005.12710523999,33.295084860001225,53341.69813152 2025-09-23,07:29:09.000,266,10984255,12605,0,1758612548,13005.15405048,33.22459356000036,53341.70511864 2025-09-23,07:29:10.000,266,10984231,12445,0,1758612549,13005.16752309999,33.21049530000164,53341.80992544001 2025-09-23,07:29:11.000,266,10984225,12565,0,1758612550,13005.201204649995,33.238691819999076,53341.83088680001 2025-09-23,07:29:12.000,266,10984189,12525,0,1758612551,13005.2348862,33.23164268999972,53341.87979664001 2025-09-23,07:29:13.000,266,10984195,12685,0,1758612552,13005.2348862,33.19639704000292,53341.92171936 2025-09-23,07:29:14.000,266,10984263,12645,0,1758612553,13005.19446834,33.175249650004844,53342.01953904 2025-09-23,07:29:15.000,266,10984202,12645,0,1758612554,13005.17425941,33.217544430001,53342.005564800005 2025-09-23,07:29:16.000,266,10984274,12565,0,1758612555,13005.14731416999,33.238691819999076,53342.07543600001 2025-09-23,07:29:17.000,266,10984162,12525,0,1758612556,13005.13384155,33.25983921000443,53342.103384480004 2025-09-23,07:29:18.000,266,10984211,12605,0,1758612557,13005.15405048,33.22459356000036,53342.13133296 2025-09-23,07:29:19.000,266,10984223,12405,0,1758612558,13005.11363262,33.21049530000164,53342.19421704001 2025-09-23,07:29:20.000,266,10984181,12445,0,1758612559,13005.13384155,33.22459356000036,53342.27806248 2025-09-23,07:29:21.000,266,10984232,12605,0,1758612560,13005.11363262,33.23164268999972,53342.29902384 2025-09-23,07:29:22.000,266,10984202,12445,0,1758612561,13005.08668737999,33.245740949998435,53342.34793368 2025-09-23,07:29:23.000,266,10984191,12525,0,1758612562,13005.032796899999,33.21049530000164,53342.33395944001 2025-09-23,07:29:24.000,266,10984266,12765,0,1758612563,13005.012587969999,33.26688834000379,53342.39684352 2025-09-23,07:29:25.000,266,10984249,12565,0,1758612564,13005.019324279994,33.252790079997794,53342.50165032001 2025-09-23,07:29:26.000,266,10984202,12485,0,1758612565,13004.992379039999,33.25983921000443,53342.47370184 2025-09-23,07:29:27.000,266,10984228,12685,0,1758612566,13004.992379039999,33.25983921000443,53342.51562456 2025-09-23,07:29:28.000,266,10984174,12725,0,1758612567,13005.06647844999,33.245740949998435,53342.58549576 2025-09-23,07:29:29.000,266,10984182,12725,0,1758612568,13005.140577859995,33.20344617000228,53342.6344056 2025-09-23,07:29:30.000,266,10984244,12605,0,1758612569,13005.16752309999,33.16820051999821,53342.676328320005 2025-09-23,07:29:31.000,266,10984253,12605,0,1758612570,13005.15405048,33.13295487000141,53342.7042768 2025-09-23,07:29:32.000,266,10984210,12645,0,1758612571,13005.160786789995,33.14000400000077,53342.7042768 2025-09-23,07:29:33.000,266,10984224,12605,0,1758612572,13005.180995719995,33.118856610002695,53342.80209648 2025-09-23,07:29:34.000,266,10984188,12605,0,1758612573,13005.21467727,33.013119659997756,53342.85100632 2025-09-23,07:29:35.000,266,10984167,12885,0,1758612574,13005.22814988999,33.02016879000439,53342.91389040001 2025-09-23,07:29:36.000,266,10984205,12285,0,1758612575,13005.201204649995,33.02016879000439,53342.90690328001 2025-09-23,07:29:37.000,266,10984267,12485,0,1758612576,13005.25509513,33.04131618000247,53342.948826 2025-09-23,07:29:38.000,266,10984182,12565,0,1758612577,13005.24835881999,33.013119659997756,53343.07459416001 2025-09-23,07:29:39.000,266,10984221,12725,0,1758612578,13005.25509513,32.9708248800016,53343.09555552 2025-09-23,07:29:40.000,266,10984198,12685,0,1758612579,13005.31572192,33.013119659997756,53343.14446536 2025-09-23,07:29:41.000,266,10984123,12445,0,1758612580,13005.34940346999,32.99197226999968,53343.20036232001 2025-09-23,07:29:42.000,266,10984253,12605,0,1758612581,13005.37634871,32.99197226999968,53343.23529792 2025-09-23,07:29:43.000,266,10984209,12645,0,1758612582,13005.39655764,32.9708248800016,53343.25625928 2025-09-23,07:29:44.000,266,10984135,12525,0,1758612583,13005.38982132999,33.02016879000439,53343.31914336001 2025-09-23,07:29:45.000,266,10984267,12645,0,1758612584,13005.362876089996,33.013119659997756,53343.37504032 2025-09-23,07:29:46.000,266,10984222,12565,0,1758612585,13005.37634871,33.03426705000311,53343.43093728 2025-09-23,07:29:47.000,266,10984233,12805,0,1758612586,13005.30898560999,33.013119659997756,53343.52176984 2025-09-23,07:29:48.000,266,10984242,12565,0,1758612587,13005.282040369995,33.02721792000375,53343.5427312 2025-09-23,07:29:49.000,266,10984211,12765,0,1758612588,13005.27530406,32.98492314000032,53343.563692560005 2025-09-23,07:29:50.000,266,10984211,12805,0,1758612589,13005.22814988999,33.03426705000311,53343.60561528001 2025-09-23,07:29:51.000,266,10984238,12605,0,1758612590,13005.18773202999,33.02721792000375,53343.64055088 2025-09-23,07:29:52.000,266,10984230,13045,0,1758612591,13005.10689630999,33.03426705000311,53343.65452512001 2025-09-23,07:29:53.000,266,10984239,12685,0,1758612592,13005.07321476,33.062463570000546,53343.69644784 2025-09-23,07:29:54.000,266,10984233,12765,0,1758612593,13005.06647844999,33.04131618000247,53343.75933192 2025-09-23,07:29:55.000,266,10984192,12565,0,1758612594,13005.120368929995,33.04836531000183,53343.79426752001 2025-09-23,07:29:56.000,266,10984212,12605,0,1758612595,13005.13384155,33.02721792000375,53343.87811296 2025-09-23,07:29:57.000,266,10984265,12285,0,1758612596,13005.09342369,32.9708248800016,53343.899074320005 2025-09-23,07:29:58.000,266,10984223,12925,0,1758612597,13005.039533209994,32.97787401000096,53343.95497128 2025-09-23,07:29:59.000,266,10984249,12565,0,1758612598,13004.98564272999,32.98492314000032,53343.97593264 2025-09-23,07:30:00.000,266,10984275,12605,0,1758612599,13004.992379039999,32.98492314000032,53344.02484248 2025-09-23,07:30:01.000,266,10984282,12405,0,1758612600,13004.999115349994,32.92853009999817,53344.04580384 2025-09-23,07:30:02.000,266,10984255,12365,0,1758612601,13005.00585165999,32.90738271000009,53344.10868792001 2025-09-23,07:30:03.000,266,10984204,12765,0,1758612602,13005.039533209994,32.843940539998584,53344.09471368 2025-09-23,07:30:04.000,266,10984213,12685,0,1758612603,13005.059742139994,32.78754750000371,53344.136636400006 2025-09-23,07:30:05.000,266,10984196,12645,0,1758612604,13005.05300583,32.80164576000243,53344.22746896001 2025-09-23,07:30:06.000,266,10984232,12525,0,1758612605,13005.09342369,32.77344923999772,53344.27637880001 2025-09-23,07:30:07.000,266,10984237,12605,0,1758612606,13005.079951069994,32.759350979999,53344.31830152 2025-09-23,07:30:08.000,266,10984197,12525,0,1758612607,13005.09342369,32.73115446000156,53344.36022424 2025-09-23,07:30:09.000,266,10984243,12445,0,1758612608,13005.032796899999,32.73115446000156,53344.43009544 2025-09-23,07:30:10.000,266,10984191,12645,0,1758612609,13005.04626951999,32.78049837000435,53344.49297952001 2025-09-23,07:30:11.000,266,10984252,12485,0,1758612610,13005.00585165999,32.80164576000243,53344.51394088001 2025-09-23,07:30:12.000,266,10984268,12685,0,1758612611,13005.06647844999,32.829842279999866,53344.5558636 2025-09-23,07:30:13.000,266,10984236,12605,0,1758612612,13005.120368929995,32.829842279999866,53344.66067040001 2025-09-23,07:30:14.000,266,10984210,12605,0,1758612613,13005.10689630999,32.81574402000115,53344.65368328 2025-09-23,07:30:15.000,266,10984238,12685,0,1758612614,13005.06647844999,32.79459663000307,53344.70259312 2025-09-23,07:30:16.000,266,10984217,12325,0,1758612615,13005.120368929995,32.82279315000051,53344.75849008001 2025-09-23,07:30:17.000,266,10984215,12565,0,1758612616,13005.04626951999,32.829842279999866,53344.82836128001 2025-09-23,07:30:18.000,266,10984199,12845,0,1758612617,13005.02606058999,32.85803880000458,53344.91220672 2025-09-23,07:30:19.000,266,10984224,12685,0,1758612618,13005.019324279994,32.85803880000458,53344.93316808 2025-09-23,07:30:20.000,266,10984204,12725,0,1758612619,13005.00585165999,32.8721370600033,53344.99605216001 2025-09-23,07:30:21.000,266,10984269,12605,0,1758612620,13004.96543379999,32.95672662000288,53345.05194912 2025-09-23,07:30:22.000,266,10984227,12565,0,1758612621,13005.05300583,32.97787401000096,53345.1497688 2025-09-23,07:30:23.000,266,10984262,12645,0,1758612622,13005.079951069994,32.99902139999904,53345.26156272001 2025-09-23,07:30:24.000,266,10984187,12325,0,1758612623,13005.09342369,33.013119659997756,53345.24758848 2025-09-23,07:30:25.000,266,10984242,12325,0,1758612624,13005.100159999995,32.98492314000032,53345.359382400005 2025-09-23,07:30:26.000,266,10984211,12485,0,1758612625,13005.160786789995,33.02721792000375,53345.408292240005 2025-09-23,07:30:27.000,266,10984207,12685,0,1758612626,13005.13384155,33.02016879000439,53345.49213768 2025-09-23,07:30:28.000,266,10984237,12485,0,1758612627,13005.12710523999,33.062463570000546,53345.56899600001 2025-09-23,07:30:29.000,266,10984244,12685,0,1758612628,13005.10689630999,33.104758350003976,53345.61091872 2025-09-23,07:30:30.000,266,10984243,12645,0,1758612629,13005.160786789995,33.09770922000462,53345.72271264 2025-09-23,07:30:31.000,266,10984216,12605,0,1758612630,13005.160786789995,33.14000400000077,53345.757648239996 2025-09-23,07:30:32.000,266,10984281,12725,0,1758612631,13005.140577859995,33.15410225999949,53345.8484808 2025-09-23,07:30:33.000,266,10984197,12565,0,1758612632,13005.180995719995,33.14000400000077,53345.89739064 2025-09-23,07:30:34.000,266,10984219,12525,0,1758612633,13005.201204649995,33.20344617000228,53345.918352 2025-09-23,07:30:35.000,266,10984216,12645,0,1758612634,13005.221413579995,33.16820051999821,53346.08604288 2025-09-23,07:30:36.000,266,10984254,12525,0,1758612635,13005.24835881999,33.1822987800042,53346.10001712001 2025-09-23,07:30:37.000,266,10984253,12325,0,1758612636,13005.26856774999,33.16115138999885,53346.18386256 2025-09-23,07:30:38.000,266,10984219,12605,0,1758612637,13005.28877667999,33.19639704000292,53346.197836800005 2025-09-23,07:30:39.000,266,10984221,12565,0,1758612638,13005.28877667999,33.1822987800042,53346.28168224 2025-09-23,07:30:40.000,266,10984174,12725,0,1758612639,13005.29551299,33.16115138999885,53346.33757920001 2025-09-23,07:30:41.000,266,10984218,12605,0,1758612640,13005.27530406,33.18934791000356,53346.442386 2025-09-23,07:30:42.000,266,10984236,12525,0,1758612641,13005.2348862,33.20344617000228,53346.52623144001 2025-09-23,07:30:43.000,266,10984232,12365,0,1758612642,13005.201204649995,33.27393747000315,53346.60308976001 2025-09-23,07:30:44.000,266,10984184,12605,0,1758612643,13005.201204649995,33.23164268999972,53346.64501248001 2025-09-23,07:30:45.000,266,10984175,12645,0,1758612644,13005.22814988999,33.302133990000584,53346.72885792 2025-09-23,07:30:46.000,266,10984232,12645,0,1758612645,13005.22814988999,33.33033050999802,53346.69392232001 2025-09-23,07:30:47.000,266,10984208,12565,0,1758612646,13005.26856774999,33.40082180999889,53346.83366472 2025-09-23,07:30:48.000,266,10984220,12645,0,1758612647,13005.33593085,33.464263980000396,53346.868600320005 2025-09-23,07:30:49.000,266,10984195,12685,0,1758612648,13005.450448119991,33.527706150001904,53346.966420000004 2025-09-23,07:30:50.000,266,10984197,12445,0,1758612649,13005.504338599996,33.49950963000447,53346.99436848 2025-09-23,07:30:51.000,266,10984253,12445,0,1758612650,13005.571701699992,33.54885353999998,53347.04327832 2025-09-23,07:30:52.000,266,10984212,12605,0,1758612651,13005.652537419992,33.57000092999806,53347.17603360001 2025-09-23,07:30:53.000,266,10984226,12605,0,1758612652,13005.666010039997,33.654590489997645,53347.2808404 2025-09-23,07:30:54.000,266,10984162,12565,0,1758612653,13005.672746349992,33.59819745000277,53347.32975024 2025-09-23,07:30:55.000,266,10984224,12325,0,1758612654,13005.713164209992,33.59114832000341,53347.40660856 2025-09-23,07:30:56.000,266,10984172,12645,0,1758612655,13005.760318380002,33.63344309999957,53347.44154416001 2025-09-23,07:30:57.000,266,10984273,12845,0,1758612656,13005.787263619997,33.59819745000277,53347.5253896 2025-09-23,07:30:58.000,266,10984177,12765,0,1758612657,13005.807472549997,33.62639397000021,53347.62320928 2025-09-23,07:30:59.000,266,10984263,12565,0,1758612658,13005.834417789993,33.63344309999957,53347.63019640001 2025-09-23,07:31:00.000,266,10984227,12605,0,1758612659,13005.888308269998,33.64049222999893,53347.76295168 2025-09-23,07:31:01.000,266,10984211,12565,0,1758612660,13005.935462439993,33.73918005000451,53347.874745600006 2025-09-23,07:31:02.000,266,10984255,12285,0,1758612661,13006.002825539988,33.78147483000066,53347.96557816001 2025-09-23,07:31:03.000,266,10984279,12445,0,1758612662,13006.110606499999,33.86606439000025,53348.021475120004 2025-09-23,07:31:04.000,266,10984230,12645,0,1758612663,13006.238596389994,33.90835917000368,53348.08435920001 2025-09-23,07:31:05.000,266,10984259,12645,0,1758612664,13006.39353152,33.97180133999791,53348.17519176 2025-09-23,07:31:06.000,266,10984176,12685,0,1758612665,13006.55520296,34.00704699000198,53348.259037200005 2025-09-23,07:31:07.000,266,10984185,12485,0,1758612666,13006.67645654,34.07048916000349,53348.41974096001 2025-09-23,07:31:08.000,266,10984240,12765,0,1758612667,13006.784237499996,34.155078720003075,53348.45467656 2025-09-23,07:31:09.000,266,10984237,12405,0,1758612668,13006.885282149997,34.27491392999946,53348.62935456 2025-09-23,07:31:10.000,266,10984206,12485,0,1758612669,13006.966117869997,34.31015958000353,53348.692238640004 2025-09-23,07:31:11.000,266,10984248,12605,0,1758612670,13007.067162519998,34.31720871000289,53348.80403256001 2025-09-23,07:31:12.000,266,10984236,12605,0,1758612671,13007.114316689993,34.3665526199984,53348.929800720005 2025-09-23,07:31:13.000,266,10984219,12685,0,1758612672,13007.134525619993,34.42294566000055,53349.03460752 2025-09-23,07:31:14.000,266,10984199,12525,0,1758612673,13007.154734549993,34.47228957000334,53349.13941432001 2025-09-23,07:31:15.000,266,10984207,12565,0,1758612674,13007.208625029998,34.50048609000078,53349.24422112 2025-09-23,07:31:16.000,266,10984204,12605,0,1758612675,13007.269251819998,34.507535220000136,53349.335053680006 2025-09-23,07:31:17.000,266,10984229,12365,0,1758612676,13007.316405989994,34.514584349999495,53349.432873360005 2025-09-23,07:31:18.000,266,10984191,12525,0,1758612677,13007.323142299989,34.563928260002285,53349.57261576001 2025-09-23,07:31:19.000,266,10984189,12645,0,1758612678,13007.390505399999,34.570977390001644,53349.66344832001 2025-09-23,07:31:20.000,266,10984214,12645,0,1758612679,13007.410714329999,34.60622303999844,53349.7263324 2025-09-23,07:31:21.000,266,10984186,12525,0,1758612680,13007.42418694999,34.60622303999844,53349.83113920001 2025-09-23,07:31:22.000,266,10984245,12405,0,1758612681,13007.363560159989,34.59212477999972,53349.9708816 2025-09-23,07:31:33.000,266,10984198,12845,0,1758612692,13007.60606731999,34.9375321500047,53350.76042616 2025-09-23,07:31:34.000,266,10984216,12525,0,1758612693,13007.71384828,34.979826930000854,53350.88619432001 2025-09-23,07:31:35.000,266,10984229,12645,0,1758612694,13007.80815661999,34.979826930000854,53350.97702688 2025-09-23,07:31:36.000,266,10984207,12565,0,1758612695,13007.89572865,34.98687606000021,53351.06785944 2025-09-23,07:31:37.000,266,10984222,12525,0,1758612696,13007.983300679996,35.00097431999893,53351.20061472001 2025-09-23,07:31:38.000,266,10984219,12605,0,1758612697,13007.963091749996,35.01507257999765,53351.31240864 2025-09-23,07:31:39.000,266,10984265,12525,0,1758612698,13008.016982230001,35.05736736000108,53351.347344240006 2025-09-23,07:31:40.000,266,10984233,12525,0,1758612699,13007.963091749996,35.09966214000451,53351.445163920005 2025-09-23,07:31:41.000,266,10984225,12605,0,1758612700,13007.922673889996,35.06441649000044,53351.48708664001 2025-09-23,07:31:42.000,266,10984240,12725,0,1758612701,13007.936146510001,35.141956920000666,53351.661764640005 2025-09-23,07:31:43.000,266,10984258,12605,0,1758612702,13007.936146510001,35.205399090002174,53351.64080328 2025-09-23,07:31:44.000,266,10984187,12485,0,1758612703,13007.976564370001,35.205399090002174,53351.77355856001 2025-09-23,07:31:45.000,266,10984255,12725,0,1758612704,13008.030454849992,35.205399090002174,53351.857404 2025-09-23,07:31:46.000,266,10984202,12605,0,1758612705,13008.037191160001,35.198349960002815,53351.96919792001 2025-09-23,07:31:47.000,266,10984213,12245,0,1758612706,13008.050663779992,35.261792130004324,53352.09496608 2025-09-23,07:31:48.000,266,10984193,12485,0,1758612707,13008.064136399997,35.34638169000391,53352.12291456 2025-09-23,07:31:49.000,266,10984233,12445,0,1758612708,13008.124763189997,35.36752908000199,53352.234708480006 2025-09-23,07:31:50.000,266,10984231,12565,0,1758612709,13008.171917359992,35.39572559999942,53352.29759256 2025-09-23,07:31:51.000,266,10984218,12765,0,1758612710,13008.232544149992,35.45211864000157,53352.33951528 2025-09-23,07:31:52.000,266,10984174,12885,0,1758612711,13008.313379869993,35.45916777000093,53352.43034784 2025-09-23,07:31:53.000,266,10984260,12485,0,1758612712,13008.347061419998,35.47326602999965,53352.500219040005 2025-09-23,07:31:54.000,266,10984256,12645,0,1758612713,13008.407688209998,35.49441341999773,53352.6259872 2025-09-23,07:31:55.000,266,10984228,12725,0,1758612714,13008.434633449993,35.48031515999901,53352.74476824 2025-09-23,07:31:56.000,266,10984288,12485,0,1758612715,13008.495260239994,35.48031515999901,53352.8006652 2025-09-23,07:31:57.000,266,10984177,12565,0,1758612716,13008.569359649999,35.557855589999235,53352.8705364 2025-09-23,07:31:58.000,266,10984237,12845,0,1758612717,13008.670404299999,35.57900298000459,53352.96835608 2025-09-23,07:31:59.000,266,10984243,12485,0,1758612718,13008.71082216,35.607199500002025,53353.03822728 2025-09-23,07:32:00.000,266,10984270,12725,0,1758612719,13008.71082216,35.59310124000331,53353.073162880006 2025-09-23,07:32:01.000,266,10984220,12605,0,1758612720,13008.677140609994,35.656543410004815,53353.19194392001 2025-09-23,07:32:02.000,266,10984228,12485,0,1758612721,13008.64345905999,35.67064167000353,53353.31072496001 2025-09-23,07:32:03.000,266,10984250,12525,0,1758612722,13008.562623339989,35.75523123000312,53353.36662192 2025-09-23,07:32:04.000,266,10984249,12565,0,1758612723,13008.528941789998,35.80457513999863,53353.457454480005 2025-09-23,07:32:05.000,266,10984283,12565,0,1758612724,13008.542414409989,35.86096818000078,53353.48540296 2025-09-23,07:32:06.000,266,10984204,12685,0,1758612725,13008.555887029994,35.839820790002705,53353.625145360005 2025-09-23,07:32:07.000,266,10984185,12605,0,1758612726,13008.60304119999,35.93850861000101,53353.65309384 2025-09-23,07:32:08.000,266,10984245,12765,0,1758612727,13008.596304889994,35.966705129998445,53353.722965040004 2025-09-23,07:32:09.000,266,10984245,12885,0,1758612728,13008.636722749994,35.966705129998445,53353.79982336 2025-09-23,07:32:10.000,266,10984280,12605,0,1758612729,13008.70408584999,36.00195078000252,53353.89764304 2025-09-23,07:32:11.000,266,10984248,12445,0,1758612730,13008.75124002,36.05129468999803,53353.98148848001 2025-09-23,07:32:12.000,266,10984254,12525,0,1758612731,13008.798394189995,36.05129468999803,53353.960527120005 2025-09-23,07:32:13.000,266,10984216,12725,0,1758612732,13008.84554835999,36.04424555999867,53354.058346800004 2025-09-23,07:32:14.000,266,10984222,12525,0,1758612733,13008.93312039,36.072442080003384,53354.15616648 2025-09-23,07:32:15.000,266,10984270,12765,0,1758612734,13008.960065629995,36.03014729999995,53354.18411496 2025-09-23,07:32:16.000,266,10984237,12525,0,1758612735,13009.00721979999,35.9878525200038,53354.295908880005 2025-09-23,07:32:17.000,266,10984218,12805,0,1758612736,13008.94659300999,36.03014729999995,53354.33783160001 2025-09-23,07:32:18.000,266,10984258,12685,0,1758612737,13008.85228467,36.10768773000018,53354.393728560004 2025-09-23,07:32:19.000,266,10984246,12605,0,1758612738,13008.78492156999,36.16408077000233,53354.48456112001 2025-09-23,07:32:20.000,266,10984268,12805,0,1758612739,13008.73103109,36.15703164000297,53354.51949672 2025-09-23,07:32:21.000,266,10984231,12605,0,1758612740,13008.74450370999,36.185228160000406,53354.58936792 2025-09-23,07:32:22.000,266,10984198,12485,0,1758612741,13008.70408584999,36.199326419999124,53354.60334216001 2025-09-23,07:32:23.000,266,10984203,12525,0,1758612742,13008.73103109,36.28391597999871,53354.70116184001 2025-09-23,07:32:24.000,266,10984222,12805,0,1758612743,13008.75124002,36.298014240004704,53354.77103304001 2025-09-23,07:32:25.000,266,10984236,12685,0,1758612744,13008.778185259995,36.35440727999958,53354.798981520005 2025-09-23,07:32:26.000,266,10984268,12725,0,1758612745,13008.73103109,36.368505539998296,53354.86885272001 2025-09-23,07:32:27.000,266,10984238,12765,0,1758612746,13008.757976329995,36.38260380000429,53354.86885272001 2025-09-23,07:32:28.000,266,10984269,12485,0,1758612747,13008.74450370999,36.375554669997655,53354.9317368 2025-09-23,07:32:29.000,266,10984214,12805,0,1758612748,13008.76471263999,36.460144230004516,53355.02256936 2025-09-23,07:32:30.000,266,10984258,12525,0,1758612749,13008.80513049999,36.5447337900041,53355.064492080004 2025-09-23,07:32:31.000,266,10984234,12765,0,1758612750,13008.86575728999,36.601126829998975,53355.09244056 2025-09-23,07:32:32.000,266,10984224,12565,0,1758612751,13008.94659300999,36.608175959998334,53355.11340192 2025-09-23,07:32:33.000,266,10984205,12605,0,1758612752,13009.088055519991,36.66456900000048,53355.22519584001 2025-09-23,07:32:34.000,266,10984229,12605,0,1758612753,13009.175627550001,36.657519870001124,53355.2810928 2025-09-23,07:32:35.000,266,10984236,12325,0,1758612754,13009.263199579997,36.650470740001765,53355.33000264 2025-09-23,07:32:36.000,266,10984272,12485,0,1758612755,13009.337298990002,36.58702857000026,53355.48371928 2025-09-23,07:32:37.000,266,10984252,12565,0,1758612756,13009.370980539992,36.643421610002406,53355.518654880005 2025-09-23,07:32:38.000,266,10984238,12445,0,1758612757,13009.350771609992,36.608175959998334,53355.60948744001 2025-09-23,07:32:39.000,266,10984253,12605,0,1758612758,13009.364244229997,36.67161812999984,53355.6653844 2025-09-23,07:32:40.000,266,10984254,12645,0,1758612759,13009.431607329992,36.72096204000263,53355.69333288 2025-09-23,07:32:41.000,266,10984247,12525,0,1758612760,13009.485497809997,36.73506030000135,53355.77717832001 2025-09-23,07:32:42.000,266,10984267,12565,0,1758612761,13009.505706739998,36.72096204000263,53355.81211392 2025-09-23,07:32:43.000,266,10984211,12605,0,1758612762,13009.559597220003,36.74915856000007,53355.923907840006 2025-09-23,07:32:44.000,266,10984264,12765,0,1758612763,13009.579806149988,36.71391291000327,53356.021727520005 2025-09-23,07:32:45.000,266,10984282,12885,0,1758612764,13009.653905559993,36.76325681999879,53356.06365024001 2025-09-23,07:32:46.000,266,10984269,12845,0,1758612765,13009.701059729989,36.78440421000414,53356.1195472 2025-09-23,07:32:47.000,266,10984195,12565,0,1758612766,13009.795368069994,36.833748119999655,53356.28025096001 2025-09-23,07:32:48.000,266,10984256,12685,0,1758612767,13009.86273116999,36.85489550999773,53356.28025096001 2025-09-23,07:32:49.000,266,10984297,12565,0,1758612768,13009.9503032,36.86194464000437,53356.39903200001 2025-09-23,07:32:50.000,266,10984269,12645,0,1758612769,13009.997457369995,36.91128854999988,53356.475890320005 2025-09-23,07:32:51.000,266,10984291,12525,0,1758612770,13010.11197464,36.91128854999988,53356.538774399996 2025-09-23,07:32:52.000,266,10984227,12765,0,1758612771,13010.20628297999,36.93243593999796,53356.60165848 2025-09-23,07:32:53.000,266,10984301,12285,0,1758612772,13010.27364608,36.96768159000203,53356.706465279996 2025-09-23,07:32:54.000,266,10984274,12525,0,1758612773,13010.27364608,36.99587810999947,53356.85319480001 2025-09-23,07:32:55.000,266,10984267,12485,0,1758612774,13010.24670083999,36.96768159000203,53356.8881304 2025-09-23,07:32:56.000,266,10984254,12565,0,1758612775,13010.260173459996,36.97473072000139,53356.9929372 2025-09-23,07:32:57.000,266,10984223,12285,0,1758612776,13010.27364608,37.002927239998826,53357.05582128 2025-09-23,07:32:58.000,266,10984268,12845,0,1758612777,13010.24670083999,37.0381728900029,53357.09075688001 2025-09-23,07:32:59.000,266,10984236,12605,0,1758612778,13010.21301929,37.02407463000418,53357.146653840005 2025-09-23,07:33:00.000,266,10984246,12725,0,1758612779,13010.14565618999,37.04522202000226,53357.272422 2025-09-23,07:33:01.000,266,10984200,12645,0,1758612780,13010.098502019995,37.0381728900029,53357.25844776001 2025-09-23,07:33:02.000,266,10984180,12525,0,1758612781,13010.1523925,37.052271150001616,53357.3772288 2025-09-23,07:33:03.000,266,10984294,12405,0,1758612782,13010.18607404999,37.12276245000248,53357.433125760006 2025-09-23,07:33:04.000,266,10984243,12365,0,1758612783,13010.280382389996,37.1368607100012,53357.44011288 2025-09-23,07:33:05.000,266,10984247,12565,0,1758612784,13010.33427287,37.16505722999864,53357.55889392 2025-09-23,07:33:06.000,266,10984210,12805,0,1758612785,13010.388163349991,37.15095896999992,53357.5868424 2025-09-23,07:33:07.000,266,10984234,12605,0,1758612786,13010.428581209992,37.14390984000056,53357.60780376 2025-09-23,07:33:08.000,266,10984267,12485,0,1758612787,13010.482471689997,37.18620462000399,53357.73357192 2025-09-23,07:33:09.000,266,10984264,12485,0,1758612788,13010.516153240002,37.17915549000463,53357.817417360005 2025-09-23,07:33:10.000,266,10984272,12765,0,1758612789,13010.489207999992,37.24964678999822,53357.9012628 2025-09-23,07:33:11.000,266,10984248,12485,0,1758612790,13010.502680619997,37.30603983000037,53357.92921128001 2025-09-23,07:33:12.000,266,10984180,12565,0,1758612791,13010.556571100002,37.3483346100038,53357.936198400006 2025-09-23,07:33:13.000,266,10984285,12565,0,1758612792,13010.576780030002,37.40472764999868,53357.99209536 2025-09-23,07:33:14.000,266,10984257,12605,0,1758612793,13010.617197890002,37.42587504000403,53358.08991504 2025-09-23,07:33:15.000,266,10984260,12685,0,1758612794,13010.610461579992,37.48931720999826,53358.13882488 2025-09-23,07:33:16.000,266,10984270,12725,0,1758612795,13010.630670509992,37.468169820000185,53358.19472184001 2025-09-23,07:33:17.000,266,10984236,12565,0,1758612796,13010.711506229993,37.48931720999826,53358.19472184001 2025-09-23,07:33:18.000,266,10984253,12365,0,1758612797,13010.718242540002,37.524562860002334,53358.250618800004 2025-09-23,07:33:19.000,266,10984249,12725,0,1758612798,13010.751924089993,37.55275937999977,53358.3554256 2025-09-23,07:33:20.000,266,10984273,12525,0,1758612799,13010.758660400003,37.60210329000256,53358.38337408 2025-09-23,07:33:21.000,266,10984255,12645,0,1758612800,13010.799078259988,37.60915242000192,53358.467219520004 2025-09-23,07:33:22.000,266,10984190,12605,0,1758612801,13010.852968739993,37.60210329000256,53358.495168 2025-09-23,07:33:23.000,266,10984249,12525,0,1758612802,13010.859705049988,37.5950541600032,53358.537090720005 2025-09-23,07:33:24.000,266,10984199,12725,0,1758612803,13010.920331839989,37.58095590000448,53358.606961920006 2025-09-23,07:33:25.000,266,10984299,12565,0,1758612804,13010.879913979988,37.60210329000256,53358.655871760006 2025-09-23,07:33:26.000,266,10984261,12605,0,1758612805,13010.866441359998,37.686692850002146,53358.72574296001 2025-09-23,07:33:27.000,266,10984200,12685,0,1758612806,13010.893386599993,37.72193849999894,53358.71875584 2025-09-23,07:33:28.000,266,10984326,12605,0,1758612807,13010.900122909989,37.70784024000022,53358.802601280004 2025-09-23,07:33:29.000,266,10984261,12765,0,1758612808,13010.873177669993,37.66554546000407,53358.83054976 2025-09-23,07:33:30.000,266,10984238,12445,0,1758612809,13010.873177669993,37.67964372000279,53358.89343384001 2025-09-23,07:33:31.000,266,10984228,12565,0,1758612810,13010.920331839989,37.66554546000407,53358.92836944 2025-09-23,07:33:32.000,266,10984260,12605,0,1758612811,13010.927068149998,37.67964372000279,53358.942343680006 2025-09-23,07:33:33.000,266,10984264,12605,0,1758612812,13010.873177669993,37.7289876299983,53359.019202 2025-09-23,07:33:34.000,266,10984259,12725,0,1758612813,13010.900122909989,37.743085890004295,53359.06811184 2025-09-23,07:33:35.000,266,10984309,12965,0,1758612814,13010.859705049988,37.78538067000045,53359.07509896 2025-09-23,07:33:36.000,266,10984241,12525,0,1758612815,13010.839496119988,37.79242979999981,53359.11702168 2025-09-23,07:33:37.000,266,10984162,12605,0,1758612816,13010.832759809993,37.82062632000452,53359.17990576001 2025-09-23,07:33:38.000,266,10984259,12485,0,1758612817,13010.819287189988,37.79242979999981,53359.20086712001 2025-09-23,07:33:39.000,266,10984286,12405,0,1758612818,13010.778869330003,37.75718415000301,53359.20086712001 2025-09-23,07:33:40.000,266,10984302,12445,0,1758612819,13010.805814569998,37.79242979999981,53359.277725440006 2025-09-23,07:33:41.000,266,10984287,12485,0,1758612820,13010.819287189988,37.73603675999766,53359.34060952 2025-09-23,07:33:42.000,266,10984246,12645,0,1758612821,13010.826023499998,37.75718415000301,53359.29868680001 2025-09-23,07:33:43.000,266,10984257,12685,0,1758612822,13010.866441359998,37.77833154000109,53359.41048072 2025-09-23,07:33:44.000,266,10984230,12645,0,1758612823,13010.893386599993,37.79947892999917,53359.424454960004 2025-09-23,07:33:45.000,266,10984264,12485,0,1758612824,13010.974222319994,37.79947892999917,53359.473364800004 2025-09-23,07:33:46.000,266,10984295,12485,0,1758612825,13010.994431249994,37.82767545000388,53359.494326160006 2025-09-23,07:33:47.000,266,10984208,12565,0,1758612826,13010.987694939999,37.877019359999395,53359.48733904001 2025-09-23,07:33:48.000,266,10984213,12645,0,1758612827,13010.980958629989,37.85587197000132,53359.55022312 2025-09-23,07:33:49.000,266,10984257,12645,0,1758612828,13010.987694939999,37.90521588000411,53359.592145840004 2025-09-23,07:33:50.000,266,10984268,12525,0,1758612829,13011.021376489989,37.9404615300009,53359.60612008001 2025-09-23,07:33:51.000,266,10984308,12685,0,1758612830,13011.095475899994,37.98980544000369,53359.68297840001 2025-09-23,07:33:52.000,266,10984251,12445,0,1758612831,13011.12915745,38.08144413000264,53359.641055680004 2025-09-23,07:33:53.000,266,10984280,12485,0,1758612832,13011.14263006999,38.088493260002,53359.68297840001 2025-09-23,07:33:54.000,266,10984295,12685,0,1758612833,13011.176311619995,38.08144413000264,53359.76682384 2025-09-23,07:33:55.000,266,10984272,12605,0,1758612834,13011.22346578999,38.16603369000222,53359.79477232 2025-09-23,07:33:56.000,266,10984272,12605,0,1758612835,13011.25041103,38.20127933999902,53359.87163064001 2025-09-23,07:33:57.000,266,10984228,12525,0,1758612836,13011.25041103,38.20832846999838,53359.829707920006 2025-09-23,07:33:58.000,266,10984239,12525,0,1758612837,13011.25041103,38.20832846999838,53359.927527600004 2025-09-23,07:33:59.000,266,10984270,12525,0,1758612838,13011.277356269995,38.20127933999902,53359.9624632 2025-09-23,07:34:00.000,266,10984309,12765,0,1758612839,13011.28409257999,38.20832846999838,53359.99041168001 2025-09-23,07:34:01.000,266,10984239,12565,0,1758612840,13011.30430150999,38.271770639999886,53360.046308640005 2025-09-23,07:34:02.000,266,10984227,12525,0,1758612841,13011.36492829999,38.29291802999796,53360.03932152001 2025-09-23,07:34:03.000,266,10984255,12365,0,1758612842,13011.4322914,38.2999671600046,53360.095218480004 2025-09-23,07:34:04.000,266,10984251,12485,0,1758612843,13011.45250033,38.23652499000309,53360.116179840006 2025-09-23,07:34:05.000,266,10984224,12565,0,1758612844,13011.47270926,38.271770639999886,53360.165089680006 2025-09-23,07:34:06.000,266,10984231,12525,0,1758612845,13011.53333605,38.30701629000396,53360.15810256001 2025-09-23,07:34:07.000,266,10984188,12645,0,1758612846,13011.55354498,38.39160585000354,53360.165089680006 2025-09-23,07:34:08.000,266,10984191,12445,0,1758612847,13011.641117009996,38.34931107000011,53360.24893512 2025-09-23,07:34:09.000,266,10984248,12645,0,1758612848,13011.641117009996,38.40570411000226,53360.26989648 2025-09-23,07:34:10.000,266,10984291,12445,0,1758612849,13011.695007490001,38.42685150000034,53360.33976768 2025-09-23,07:34:11.000,266,10984277,12645,0,1758612850,13011.809524759992,38.41275324000162,53360.36072904 2025-09-23,07:34:12.000,266,10984253,12645,0,1758612851,13011.816261070002,38.497342800001206,53360.37470328001 2025-09-23,07:34:13.000,266,10984219,12645,0,1758612852,13011.836470000002,38.532588449998,53360.451561600006 2025-09-23,07:34:14.000,266,10984266,12605,0,1758612853,13011.944250959998,38.48324454000249,53360.47252296001 2025-09-23,07:34:15.000,266,10984245,12485,0,1758612854,13011.937514650002,38.42685150000034,53360.53540704 2025-09-23,07:34:16.000,266,10984243,12445,0,1758612855,13012.018350369988,38.46914628000377,53360.51444568 2025-09-23,07:34:17.000,266,10984273,12645,0,1758612856,13012.065504539998,38.46209715000441,53360.5563684 2025-09-23,07:34:18.000,266,10984224,12445,0,1758612857,13012.112658709993,38.4339006299997,53360.6262396 2025-09-23,07:34:19.000,266,10984247,12485,0,1758612858,13012.139603949989,38.42685150000034,53360.647200960004 2025-09-23,07:34:20.000,266,10984210,12605,0,1758612859,13012.166549189998,38.447998889998416,53360.64021384001 2025-09-23,07:34:21.000,266,10984204,12525,0,1758612860,13012.240648599989,38.497342800001206,53360.72405928 2025-09-23,07:34:22.000,266,10984264,12805,0,1758612861,13012.267593839999,38.504391930000565,53360.6961108 2025-09-23,07:34:23.000,266,10984259,12805,0,1758612862,13012.30127538999,38.48324454000249,53360.75899488001 2025-09-23,07:34:24.000,266,10984236,12645,0,1758612863,13012.308011699999,38.511441059999925,53360.765982000004 2025-09-23,07:34:25.000,266,10984244,12805,0,1758612864,13012.314748009994,38.497342800001206,53360.80790472001 2025-09-23,07:34:26.000,266,10984259,12645,0,1758612865,13012.294539079994,38.46914628000377,53360.86380168 2025-09-23,07:34:27.000,266,10984193,12805,0,1758612866,13012.267593839999,38.52553931999864,53360.82187896 2025-09-23,07:34:28.000,266,10984258,12645,0,1758612867,13012.28106645999,38.497342800001206,53360.86380168 2025-09-23,07:34:29.000,266,10984248,12565,0,1758612868,13012.200230739989,38.49029367000185,53360.87777592001 2025-09-23,07:34:30.000,266,10984220,12445,0,1758612869,13012.180021809989,38.532588449998,53360.89873728 2025-09-23,07:34:31.000,266,10984228,12685,0,1758612870,13012.146340259998,38.504391930000565,53360.89175016 2025-09-23,07:34:32.000,266,10984277,12525,0,1758612871,13012.180021809989,38.518490189999284,53360.85681456001 2025-09-23,07:34:33.000,266,10984228,12805,0,1758612872,13012.166549189998,38.455048019997776,53360.86380168 2025-09-23,07:34:34.000,266,10984288,12565,0,1758612873,13012.186758119999,38.46209715000441,53360.89175016 2025-09-23,07:34:35.000,266,10984228,12645,0,1758612874,13012.153076569994,38.447998889998416,53360.91271152 2025-09-23,07:34:36.000,266,10984258,12445,0,1758612875,13012.153076569994,38.4339006299997,53360.84982744 2025-09-23,07:34:37.000,266,10984256,12605,0,1758612876,13012.220439669989,38.41275324000162,53360.91969864 2025-09-23,07:34:38.000,266,10984177,12605,0,1758612877,13012.186758119999,38.377507590004825,53360.82187896 2025-09-23,07:34:39.000,266,10984274,12685,0,1758612878,13012.227175979999,38.36340932999883,53360.86380168 2025-09-23,07:34:40.000,266,10984274,12645,0,1758612879,13012.213703359994,38.384556720004184,53360.87777592001 2025-09-23,07:34:41.000,266,10984244,12605,0,1758612880,13012.254121219994,38.35636019999947,53360.84284032 2025-09-23,07:34:42.000,266,10984255,12645,0,1758612881,13012.287802769999,38.321114550002676,53360.814891840004 2025-09-23,07:34:43.000,266,10984221,12725,0,1758612882,13012.294539079994,38.24357412000245,53360.80790472001 2025-09-23,07:34:44.000,266,10984274,12485,0,1758612883,13012.38884742,38.22947586000373,53360.835853200006 2025-09-23,07:34:45.000,266,10984219,12445,0,1758612884,13012.40905635,38.19423020999966,53360.84982744 2025-09-23,07:34:46.000,266,10984216,12565,0,1758612885,13012.40232003999,38.18013195000094,53360.80790472001 2025-09-23,07:34:47.000,266,10984218,12365,0,1758612886,13012.42926528,38.13783717000479,53360.82886608001 2025-09-23,07:34:48.000,266,10984255,12565,0,1758612887,13012.496628379995,38.095542390001356,53360.786943360006 2025-09-23,07:34:49.000,266,10984244,12725,0,1758612888,13012.516837309995,38.12373890999879,53360.765982000004 2025-09-23,07:34:50.000,266,10984258,12405,0,1758612889,13012.52357361999,38.11668977999943,53360.8009176 2025-09-23,07:34:51.000,266,10984221,12805,0,1758612890,13012.50336468999,38.07439500000328,53360.75200776 2025-09-23,07:34:52.000,266,10984245,12525,0,1758612891,13012.436001589995,38.01800196000113,53360.765982000004 2025-09-23,07:34:53.000,266,10984222,12365,0,1758612892,13012.36863849,37.9757071799977,53360.77995624001 2025-09-23,07:34:54.000,266,10984200,12525,0,1758612893,13012.32822063,37.933412400001544,53360.75200776 2025-09-23,07:34:55.000,266,10984208,12645,0,1758612894,13012.233912289994,37.884068489998754,53360.68213656 2025-09-23,07:34:56.000,266,10984229,12765,0,1758612895,13012.233912289994,37.912265010003466,53360.71008504001 2025-09-23,07:34:57.000,266,10984267,12805,0,1758612896,13012.206967049999,37.884068489998754,53360.63322672 2025-09-23,07:34:58.000,266,10984219,12685,0,1758612897,13012.180021809989,37.84882284000196,53360.68213656 2025-09-23,07:34:59.000,266,10984247,12685,0,1758612898,13012.126131329998,37.813577189997886,53360.66117520001 2025-09-23,07:35:00.000,266,10984251,12405,0,1758612899,13012.078977159988,37.85587197000132,53360.647200960004 2025-09-23,07:35:01.000,266,10984242,12485,0,1758612900,13012.038559299988,37.862921100000676,53360.52143280001 2025-09-23,07:35:02.000,266,10984221,12365,0,1758612901,13011.991405129993,37.82062632000452,53360.5563684 2025-09-23,07:35:03.000,266,10984243,12565,0,1758612902,13011.971196199993,37.813577189997886,53360.549381280005 2025-09-23,07:35:04.000,266,10984264,12405,0,1758612903,13011.977932510003,37.76423328000237,53360.451561600006 2025-09-23,07:35:05.000,266,10984254,12485,0,1758612904,13011.977932510003,37.76423328000237,53360.42361312001 2025-09-23,07:35:06.000,266,10984201,12565,0,1758612905,13011.937514650002,37.77128241000173,53360.38867752 2025-09-23,07:35:07.000,266,10984312,12685,0,1758612906,13011.903833099997,37.77128241000173,53360.381690400005 2025-09-23,07:35:08.000,266,10984207,12525,0,1758612907,13011.856678930002,37.77833154000109,53360.381690400005 2025-09-23,07:35:09.000,266,10984260,12365,0,1758612908,13011.822997379997,37.76423328000237,53360.36072904 2025-09-23,07:35:10.000,266,10984188,12645,0,1758612909,13011.742161659997,37.743085890004295,53360.32579344001 2025-09-23,07:35:11.000,266,10984170,12525,0,1758612910,13011.668062249992,37.7289876299983,53360.29085784 2025-09-23,07:35:12.000,266,10984235,12325,0,1758612911,13011.580490219996,37.693741980001505,53360.29085784 2025-09-23,07:35:13.000,266,10984203,12285,0,1758612912,13011.506390809991,37.66554546000407,53360.22797376 2025-09-23,07:35:14.000,266,10984158,12645,0,1758612913,13011.46597294999,37.65849633000471,53360.241948 2025-09-23,07:35:15.000,266,10984215,12365,0,1758612914,13011.439027709996,37.637348939999356,53360.17906392 2025-09-23,07:35:16.000,266,10984170,12565,0,1758612915,13011.35145568,37.62325068000064,53360.15111544 2025-09-23,07:35:17.000,266,10984249,12725,0,1758612916,13011.31103782,37.524562860002334,53360.13015408 2025-09-23,07:35:18.000,266,10984195,12725,0,1758612917,13011.25041103,37.5950541600032,53360.07425712 2025-09-23,07:35:19.000,266,10984234,12845,0,1758612918,13011.20325685999,37.58800503000384,53360.03932152001 2025-09-23,07:35:20.000,266,10984210,12525,0,1758612919,13011.20325685999,37.57390676999785,53360.06028288 2025-09-23,07:35:21.000,266,10984200,12565,0,1758612920,13011.176311619995,37.5950541600032,53360.02534728 2025-09-23,07:35:22.000,266,10984213,12685,0,1758612921,13011.18304792999,37.58800503000384,53360.046308640005 2025-09-23,07:35:23.000,266,10984239,12645,0,1758612922,13011.176311619995,37.62325068000064,53359.976437440004 2025-09-23,07:35:24.000,266,10984228,12685,0,1758612923,13011.16283899999,37.60210329000256,53360.00438592 2025-09-23,07:35:25.000,266,10984238,12725,0,1758612924,13011.156102689994,37.5950541600032,53359.927527600004 2025-09-23,07:35:26.000,266,10984188,12645,0,1758612925,13011.16283899999,37.61620155000128,53359.92054048001 2025-09-23,07:35:27.000,266,10984249,12525,0,1758612926,13011.20999317,37.58800503000384,53359.92054048001 2025-09-23,07:35:28.000,266,10984182,12445,0,1758612927,13011.20999317,37.58800503000384,53359.878617760005 2025-09-23,07:35:29.000,266,10984202,12445,0,1758612928,13011.18304792999,37.60915242000192,53359.86464352 2025-09-23,07:35:30.000,266,10984249,12645,0,1758612929,13011.20325685999,37.63029981,53359.892592 2025-09-23,07:35:31.000,266,10984146,12565,0,1758612930,13011.176311619995,37.63029981,53359.89957912001 2025-09-23,07:35:32.000,266,10984268,12645,0,1758612931,13011.095475899994,37.61620155000128,53359.878617760005 2025-09-23,07:35:33.000,266,10984287,12565,0,1758612932,13011.068530659999,37.57390676999785,53359.88560488 2025-09-23,07:35:34.000,266,10984206,12605,0,1758612933,13011.028112799999,37.56685763999849,53359.8576564 2025-09-23,07:35:35.000,266,10984253,12885,0,1758612934,13010.987694939999,37.54571025000041,53359.88560488 2025-09-23,07:35:36.000,266,10984201,12405,0,1758612935,13010.954013389994,37.55275937999977,53359.81573368 2025-09-23,07:35:37.000,266,10984250,12525,0,1758612936,13010.886650289998,37.524562860002334,53359.85066928001 2025-09-23,07:35:38.000,266,10984169,12445,0,1758612937,13010.920331839989,37.517513730002975,53359.878617760005 2025-09-23,07:35:39.000,266,10984189,12525,0,1758612938,13010.893386599993,37.475218949999544,53359.808746560004 2025-09-23,07:35:40.000,266,10984190,12685,0,1758612939,13010.873177669993,37.43292417000339,53359.829707920006 2025-09-23,07:35:41.000,266,10984195,12685,0,1758612940,13010.852968739993,37.39767851999932,53359.81573368 2025-09-23,07:35:42.000,266,10984263,12485,0,1758612941,13010.852968739993,37.35538374000316,53359.82272080001 2025-09-23,07:35:43.000,266,10984220,12565,0,1758612942,13010.839496119988,37.3835802600006,53359.84368216 2025-09-23,07:35:44.000,266,10984181,12325,0,1758612943,13010.879913979988,37.35538374000316,53359.87163064001 2025-09-23,07:35:45.000,266,10984213,12485,0,1758612944,13010.900122909989,37.35538374000316,53359.83669504 2025-09-23,07:35:46.000,266,10984222,12445,0,1758612945,13010.947277079998,37.35538374000316,53359.780798080006 2025-09-23,07:35:47.000,266,10984291,12645,0,1758612946,13010.960749699989,37.30603983000037,53359.85066928001 2025-09-23,07:35:48.000,266,10984182,12805,0,1758612947,13011.001167559989,37.31308895999973,53359.892592 2025-09-23,07:35:49.000,266,10984221,12485,0,1758612948,13011.007903869999,37.30603983000037,53359.85066928001 2025-09-23,07:35:50.000,266,10984218,12605,0,1758612949,13011.001167559989,37.29899070000101,53359.86464352 2025-09-23,07:35:51.000,266,10984179,12325,0,1758612950,13011.021376489989,37.284892440002295,53359.87163064001 2025-09-23,07:35:52.000,266,10984259,12525,0,1758612951,13010.980958629989,37.341285480004444,53359.878617760005 2025-09-23,07:35:53.000,266,10984188,12605,0,1758612952,13010.947277079998,37.33423634999781,53359.92054048001 2025-09-23,07:35:54.000,266,10984184,12445,0,1758612953,13010.927068149998,37.35538374000316,53359.88560488 2025-09-23,07:35:55.000,266,10984186,12645,0,1758612954,13010.852968739993,37.36243287000252,53359.88560488 2025-09-23,07:35:56.000,266,10984233,12565,0,1758612955,13010.812550879993,37.39062938999996,53359.92054048001 2025-09-23,07:35:57.000,266,10984236,12525,0,1758612956,13010.785605639998,37.36948200000188,53359.948488960006 2025-09-23,07:35:58.000,266,10984215,12685,0,1758612957,13010.758660400003,37.3835802600006,53359.88560488 2025-09-23,07:35:59.000,266,10984227,12805,0,1758612958,13010.738451470002,37.341285480004444,53359.89957912001 2025-09-23,07:36:00.000,266,10984179,12445,0,1758612959,13010.698033610002,37.3483346100038,53359.82272080001 2025-09-23,07:36:01.000,266,10984196,12485,0,1758612960,13010.671088369993,37.30603983000037,53359.86464352 2025-09-23,07:36:02.000,266,10984226,12605,0,1758612961,13010.650879439992,37.24964678999822,53359.83669504 2025-09-23,07:36:03.000,266,10984192,12725,0,1758612962,13010.677824680002,37.22145027000079,53359.87163064001 2025-09-23,07:36:04.000,266,10984227,12445,0,1758612963,13010.684560989997,37.16505722999864,53359.90656624 2025-09-23,07:36:05.000,266,10984212,13005,0,1758612964,13010.671088369993,37.12276245000248,53359.87163064001 2025-09-23,07:36:06.000,266,10984247,12645,0,1758612965,13010.677824680002,37.08751679999841,53359.84368216 2025-09-23,07:36:07.000,266,10984187,12365,0,1758612966,13010.671088369993,37.08751679999841,53359.88560488 2025-09-23,07:36:08.000,266,10984220,12645,0,1758612967,13010.704769919997,37.03112376000354,53359.878617760005 2025-09-23,07:36:09.000,266,10984243,12565,0,1758612968,13010.745187779998,37.02407463000418,53359.91355336 2025-09-23,07:36:10.000,266,10984220,12965,0,1758612969,13010.758660400003,37.02407463000418,53359.88560488 2025-09-23,07:36:11.000,266,10984258,12525,0,1758612970,13010.745187779998,37.02407463000418,53359.86464352 2025-09-23,07:36:12.000,266,10984250,12885,0,1758612971,13010.778869330003,36.98177985000075,53359.89957912001 2025-09-23,07:36:13.000,266,10984199,12725,0,1758612972,13010.792341949993,37.03112376000354,53359.948488960006 2025-09-23,07:36:14.000,266,10984187,12605,0,1758612973,13010.812550879993,37.052271150001616,53359.92054048001 2025-09-23,07:36:15.000,266,10984165,12605,0,1758612974,13010.751924089993,37.0381728900029,53359.86464352 2025-09-23,07:36:16.000,266,10984243,12365,0,1758612975,13010.738451470002,37.03112376000354,53359.89957912001 2025-09-23,07:36:17.000,266,10984260,12805,0,1758612976,13010.711506229993,36.98177985000075,53359.878617760005 2025-09-23,07:36:18.000,266,10984206,12685,0,1758612977,13010.684560989997,37.009976369998185,53359.878617760005 2025-09-23,07:36:19.000,266,10984210,12725,0,1758612978,13010.657615750002,37.03112376000354,53359.878617760005 2025-09-23,07:36:20.000,266,10984200,12605,0,1758612979,13010.650879439992,37.01702550000482,53359.8576564 2025-09-23,07:36:21.000,266,10984237,12765,0,1758612980,13010.657615750002,37.02407463000418,53359.92054048001 2025-09-23,07:36:22.000,266,10984248,12805,0,1758612981,13010.684560989997,37.03112376000354,53359.88560488 2025-09-23,07:36:23.000,266,10984207,12565,0,1758612982,13010.684560989997,37.03112376000354,53359.87163064001 2025-09-23,07:36:24.000,266,10984230,12605,0,1758612983,13010.671088369993,36.99587810999947,53359.85066928001 2025-09-23,07:36:25.000,266,10984228,12525,0,1758612984,13010.650879439992,36.98177985000075,53359.87163064001 2025-09-23,07:36:26.000,266,10984210,12485,0,1758612985,13010.630670509992,36.97473072000139,53359.83669504 2025-09-23,07:36:27.000,266,10984255,12365,0,1758612986,13010.610461579992,36.939485070004594,53359.878617760005 2025-09-23,07:36:28.000,266,10984230,12565,0,1758612987,13010.630670509992,36.96768159000203,53359.92054048001 2025-09-23,07:36:29.000,266,10984239,12645,0,1758612988,13010.617197890002,36.96768159000203,53359.92054048001 2025-09-23,07:36:30.000,266,10984225,12605,0,1758612989,13010.556571100002,36.95358333000331,53359.8576564 2025-09-23,07:36:31.000,266,10984184,12445,0,1758612990,13010.462262759997,36.93243593999796,53359.88560488 2025-09-23,07:36:32.000,266,10984219,12645,0,1758612991,13010.428581209992,36.93243593999796,53359.92054048001 2025-09-23,07:36:33.000,266,10984246,12405,0,1758612992,13010.428581209992,36.91128854999988,53359.8576564 2025-09-23,07:36:34.000,266,10984188,12805,0,1758612993,13010.401635969996,36.9253868099986,53359.89957912001 2025-09-23,07:36:35.000,266,10984204,12445,0,1758612994,13010.374690730001,36.91833767999924,53359.8576564 2025-09-23,07:36:36.000,266,10984207,12605,0,1758612995,13010.33427287,36.89719029000116,53359.8576564 2025-09-23,07:36:37.000,266,10984275,12685,0,1758612996,13010.341009179996,36.85489550999773,53359.83669504 2025-09-23,07:36:38.000,266,10984194,12365,0,1758612997,13010.327536559991,36.81260073000158,53359.87163064001 2025-09-23,07:36:39.000,266,10984240,12525,0,1758612998,13010.320800249996,36.819649860000936,53359.87163064001 2025-09-23,07:36:40.000,266,10984237,12525,0,1758612999,13010.280382389996,36.7914533400035,53359.87163064001 2025-09-23,07:36:41.000,266,10984222,12605,0,1758613000,13010.24670083999,36.76325681999879,53359.8576564 2025-09-23,07:36:42.000,266,10984303,12445,0,1758613001,13010.20628297999,36.78440421000414,53359.83669504 2025-09-23,07:36:43.000,266,10984229,12445,0,1758613002,13010.25343715,36.81260073000158,53359.8576564 2025-09-23,07:36:44.000,266,10984186,12805,0,1758613003,13010.300591319996,36.876042900003085,53359.88560488 2025-09-23,07:36:45.000,266,10984227,12605,0,1758613004,13010.287118699991,36.89719029000116,53359.878617760005 2025-09-23,07:36:46.000,266,10984240,12685,0,1758613005,13010.24670083999,36.9253868099986,53359.878617760005 2025-09-23,07:36:47.000,266,10984233,12445,0,1758613006,13010.22649190999,36.93243593999796,53359.86464352 2025-09-23,07:36:48.000,266,10984238,12485,0,1758613007,13010.239964529996,36.93243593999796,53359.83669504 2025-09-23,07:36:49.000,266,10984229,12485,0,1758613008,13010.22649190999,37.002927239998826,53359.87163064001 2025-09-23,07:36:50.000,266,10984201,12765,0,1758613009,13010.25343715,37.03112376000354,53359.86464352 2025-09-23,07:36:51.000,266,10984167,12685,0,1758613010,13010.26690976999,37.059320280000975,53359.91355336 2025-09-23,07:36:52.000,266,10984223,12365,0,1758613011,13010.307327629991,37.04522202000226,53359.91355336 2025-09-23,07:36:53.000,266,10984238,12605,0,1758613012,13010.327536559991,37.07341853999969,53359.94150184001 2025-09-23,07:36:54.000,266,10984221,12725,0,1758613013,13010.31406394,37.066369410000334,53359.92054048001 2025-09-23,07:36:55.000,266,10984177,12645,0,1758613014,13010.354481800001,37.101615060004406,53359.91355336 2025-09-23,07:36:56.000,266,10984217,12685,0,1758613015,13010.394899660001,37.115713320003124,53359.976437440004 2025-09-23,07:36:57.000,266,10984240,12485,0,1758613016,13010.482471689997,37.14390984000056,53359.98342456 2025-09-23,07:36:58.000,266,10984252,12565,0,1758613017,13010.536362170002,37.15095896999992,53360.01836016001 2025-09-23,07:36:59.000,266,10984235,12965,0,1758613018,13010.556571100002,37.12276245000248,53360.03932152001 2025-09-23,07:37:00.000,266,10984217,12605,0,1758613019,13010.617197890002,37.108664190003765,53360.03932152001 2025-09-23,07:37:01.000,266,10984199,12725,0,1758613020,13010.671088369993,37.101615060004406,53360.1022056 2025-09-23,07:37:02.000,266,10984266,12925,0,1758613021,13010.684560989997,37.066369410000334,53360.13015408 2025-09-23,07:37:03.000,266,10984194,12565,0,1758613022,13010.711506229993,37.108664190003765,53360.15810256001 2025-09-23,07:37:04.000,266,10984219,12445,0,1758613023,13010.691297299993,37.066369410000334,53360.18605104001 2025-09-23,07:37:05.000,266,10984226,12645,0,1758613024,13010.698033610002,37.115713320003124,53360.20002528 2025-09-23,07:37:06.000,266,10984243,12565,0,1758613025,13010.751924089993,37.059320280000975,53360.25592224001 2025-09-23,07:37:07.000,266,10984308,12965,0,1758613026,13010.751924089993,37.0381728900029,53360.23496088001 2025-09-23,07:37:08.000,266,10984210,12565,0,1758613027,13010.738451470002,37.02407463000418,53360.26989648 2025-09-23,07:37:09.000,266,10984212,12805,0,1758613028,13010.718242540002,37.01702550000482,53360.29085784 2025-09-23,07:37:10.000,266,10984299,12525,0,1758613029,13010.684560989997,37.052271150001616,53360.27688360001 2025-09-23,07:37:11.000,266,10984312,12485,0,1758613030,13010.698033610002,37.03112376000354,53360.31880632 2025-09-23,07:37:12.000,266,10984260,12525,0,1758613031,13010.751924089993,36.97473072000139,53360.29085784 2025-09-23,07:37:13.000,266,10984190,12765,0,1758613032,13010.731715159993,36.98882898000011,53360.30483208001 2025-09-23,07:37:14.000,266,10984218,12525,0,1758613033,13010.698033610002,36.96063246000267,53360.311819200004 2025-09-23,07:37:15.000,266,10984217,12445,0,1758613034,13010.718242540002,36.98177985000075,53360.38867752 2025-09-23,07:37:16.000,266,10984246,12605,0,1758613035,13010.718242540002,36.93243593999796,53360.416626 2025-09-23,07:37:17.000,266,10984261,12245,0,1758613036,13010.731715159993,36.96063246000267,53360.39566464 2025-09-23,07:37:18.000,266,10984239,12525,0,1758613037,13010.738451470002,36.98177985000075,53360.47252296001 2025-09-23,07:37:19.000,266,10984243,12485,0,1758613038,13010.698033610002,36.98177985000075,53360.479510080004 2025-09-23,07:37:20.000,266,10984233,12405,0,1758613039,13010.637406820002,36.98882898000011,53360.430600240004 2025-09-23,07:37:21.000,266,10984217,12805,0,1758613040,13010.617197890002,37.04522202000226,53360.416626 2025-09-23,07:37:22.000,266,10984275,12525,0,1758613041,13010.630670509992,37.02407463000418,53360.47252296001 2025-09-23,07:37:23.000,266,10984234,12525,0,1758613042,13010.644143129997,37.08751679999841,53360.451561600006 2025-09-23,07:37:24.000,266,10984252,12965,0,1758613043,13010.610461579992,37.059320280000975,53360.500471440006 2025-09-23,07:37:25.000,266,10984281,12645,0,1758613044,13010.596988960002,37.108664190003765,53360.43758736 2025-09-23,07:37:26.000,266,10984277,12445,0,1758613045,13010.617197890002,37.101615060004406,53360.51444568 2025-09-23,07:37:27.000,266,10984243,12605,0,1758613046,13010.610461579992,37.101615060004406,53360.45854872 2025-09-23,07:37:28.000,266,10984227,12605,0,1758613047,13010.603725269997,37.115713320003124,53360.5563684 2025-09-23,07:37:29.000,266,10984232,12485,0,1758613048,13010.549834789992,37.08751679999841,53360.5563684 2025-09-23,07:37:30.000,266,10984187,12445,0,1758613049,13010.509416929992,37.08046766999905,53360.57034264001 2025-09-23,07:37:31.000,266,10984230,12485,0,1758613050,13010.509416929992,37.04522202000226,53360.54239416001 2025-09-23,07:37:32.000,266,10984203,12565,0,1758613051,13010.502680619997,36.98882898000011,53360.54239416001 2025-09-23,07:37:33.000,266,10984268,12605,0,1758613052,13010.468999069992,36.94653420000395,53360.59130400001 2025-09-23,07:37:34.000,266,10984225,12645,0,1758613053,13010.495944310002,36.97473072000139,53360.598291120004 2025-09-23,07:37:35.000,266,10984199,12965,0,1758613054,13010.482471689997,36.95358333000331,53360.52143280001 2025-09-23,07:37:36.000,266,10984250,12605,0,1758613055,13010.543098479997,36.89719029000116,53360.60527824 2025-09-23,07:37:37.000,266,10984264,12525,0,1758613056,13010.563307409997,36.883092030002445,53360.619252480006 2025-09-23,07:37:38.000,266,10984283,12805,0,1758613057,13010.596988960002,36.93243593999796,53360.619252480006 2025-09-23,07:37:39.000,266,10984254,12525,0,1758613058,13010.623934199997,36.89719029000116,53360.598291120004 2025-09-23,07:37:40.000,266,10984199,12685,0,1758613059,13010.677824680002,36.939485070004594,53360.64021384001 2025-09-23,07:37:41.000,266,10984174,12605,0,1758613060,13010.738451470002,36.90423942000052,53360.66117520001 2025-09-23,07:37:42.000,266,10984261,12605,0,1758613061,13010.724978849998,36.883092030002445,53360.67514944 2025-09-23,07:37:43.000,266,10984242,12765,0,1758613062,13010.745187779998,36.89719029000116,53360.72405928 2025-09-23,07:37:44.000,266,10984206,12445,0,1758613063,13010.799078259988,36.94653420000395,53360.74502064 2025-09-23,07:37:45.000,266,10984259,12645,0,1758613064,13010.846232429998,36.9253868099986,53360.765982000004 2025-09-23,07:37:46.000,266,10984282,12525,0,1758613065,13010.940540769989,36.98177985000075,53360.77296912 2025-09-23,07:37:47.000,266,10984226,12525,0,1758613066,13010.893386599993,36.99587810999947,53360.8707888 2025-09-23,07:37:48.000,266,10984271,12645,0,1758613067,13010.900122909989,37.101615060004406,53360.85681456001 2025-09-23,07:37:49.000,266,10984224,12685,0,1758613068,13010.960749699989,37.108664190003765,53360.84982744 2025-09-23,07:37:50.000,266,10984276,12645,0,1758613069,13011.028112799999,37.172106359998,53360.85681456001 2025-09-23,07:37:51.000,266,10984245,12485,0,1758613070,13011.08200327999,37.15800809999928,53360.933672880004 2025-09-23,07:37:52.000,266,10984252,12485,0,1758613071,13011.08200327999,37.17915549000463,53360.97559560001 2025-09-23,07:37:53.000,266,10984206,12725,0,1758613072,13011.088739589999,37.21440114000143,53360.99655696001 2025-09-23,07:37:54.000,266,10984223,12445,0,1758613073,13011.095475899994,37.235548529999505,53361.10835088 2025-09-23,07:37:55.000,266,10984175,12685,0,1758613074,13011.16283899999,37.242597659998864,53361.09437664001 2025-09-23,07:37:56.000,266,10984272,12805,0,1758613075,13011.18978424,37.29899070000101,53361.09437664001 2025-09-23,07:37:57.000,266,10984212,12645,0,1758613076,13011.16957531,37.277843310002936,53361.150273600004 2025-09-23,07:37:58.000,266,10984211,12485,0,1758613077,13011.20325685999,37.341285480004444,53361.16424784001 2025-09-23,07:37:59.000,266,10984260,12365,0,1758613078,13011.176311619995,37.35538374000316,53361.22713192 2025-09-23,07:38:00.000,266,10984196,12605,0,1758613079,13011.18978424,37.36948200000188,53361.269054640004 2025-09-23,07:38:01.000,266,10984199,12565,0,1758613080,13011.20325685999,37.39062938999996,53361.31097736001 2025-09-23,07:38:02.000,266,10984204,12605,0,1758613081,13011.216729479995,37.3835802600006,53361.35290008 2025-09-23,07:38:03.000,266,10984261,12365,0,1758613082,13011.25041103,37.3835802600006,53361.40180992 2025-09-23,07:38:04.000,266,10984241,12285,0,1758613083,13011.20325685999,37.41882591000467,53361.45071976001 2025-09-23,07:38:05.000,266,10984196,12765,0,1758613084,13011.236938409995,37.39767851999932,53361.47168112 2025-09-23,07:38:06.000,266,10984245,12725,0,1758613085,13011.257147339995,37.41882591000467,53361.47866824001 2025-09-23,07:38:07.000,266,10984209,12645,0,1758613086,13011.29082889,37.39767851999932,53361.49264248 2025-09-23,07:38:08.000,266,10984213,12565,0,1758613087,13011.32451043999,37.39062938999996,53361.56251368 2025-09-23,07:38:09.000,266,10984248,12325,0,1758613088,13011.34471936999,37.3835802600006,53361.555526560005 2025-09-23,07:38:10.000,266,10984251,12485,0,1758613089,13011.35145568,37.411776779998036,53361.63238488 2025-09-23,07:38:11.000,266,10984288,12645,0,1758613090,13011.39187354,37.43292417000339,53361.674307600006 2025-09-23,07:38:12.000,266,10984280,12485,0,1758613091,13011.418818779995,37.454071560001466,53361.73020456 2025-09-23,07:38:13.000,266,10984282,12485,0,1758613092,13011.479445569996,37.475218949999544,53361.70225608 2025-09-23,07:38:14.000,266,10984244,12525,0,1758613093,13011.479445569996,37.48931720999826,53361.75815304 2025-09-23,07:38:15.000,266,10984260,12725,0,1758613094,13011.546808669991,37.58800503000384,53361.80706288 2025-09-23,07:38:16.000,266,10984275,12445,0,1758613095,13011.587226529991,37.5950541600032,53361.81405000001 2025-09-23,07:38:17.000,266,10984214,12605,0,1758613096,13011.607435459991,37.60210329000256,53361.87693408 2025-09-23,07:38:18.000,266,10984249,12605,0,1758613097,13011.641117009996,37.67964372000279,53361.9188568 2025-09-23,07:38:19.000,266,10984223,12605,0,1758613098,13011.654589630001,37.67259459000343,53361.97475376 2025-09-23,07:38:20.000,266,10984311,12605,0,1758613099,13011.681534869997,37.693741980001505,53361.99571512 2025-09-23,07:38:21.000,266,10984261,12765,0,1758613100,13011.708480109992,37.7289876299983,53362.01667648 2025-09-23,07:38:22.000,266,10984238,12605,0,1758613101,13011.701743799997,37.72193849999894,53362.10052192001 2025-09-23,07:38:23.000,266,10984259,12605,0,1758613102,13011.762370589997,37.76423328000237,53362.14943176001 2025-09-23,07:38:24.000,266,10984255,12565,0,1758613103,13011.762370589997,37.813577189997886,53362.18436736 2025-09-23,07:38:25.000,266,10984222,12685,0,1758613104,13011.796052140002,37.8417737100026,53362.19834160001 2025-09-23,07:38:26.000,266,10984243,12565,0,1758613105,13011.863415239997,37.82062632000452,53362.20532872 2025-09-23,07:38:27.000,266,10984256,12525,0,1758613106,13011.890360479993,37.8417737100026,53362.21930296001 2025-09-23,07:38:28.000,266,10984286,12445,0,1758613107,13011.937514650002,37.84882284000196,53362.24725144001 2025-09-23,07:38:29.000,266,10984183,12525,0,1758613108,13011.977932510003,37.82767545000388,53362.33109688 2025-09-23,07:38:30.000,266,10984229,12605,0,1758613109,13012.004877749998,37.83472458000324,53362.42192944 2025-09-23,07:38:31.000,266,10984279,12805,0,1758613110,13012.052031919993,37.82062632000452,53362.41494232001 2025-09-23,07:38:32.000,266,10984238,12725,0,1758613111,13012.078977159988,37.78538067000045,53362.50577488001 2025-09-23,07:38:33.000,266,10984243,12565,0,1758613112,13012.119395019989,37.79242979999981,53362.47083928 2025-09-23,07:38:34.000,266,10984245,12565,0,1758613113,13012.166549189998,37.75718415000301,53362.55468472001 2025-09-23,07:38:35.000,266,10984254,12605,0,1758613114,13012.240648599989,37.813577189997886,53362.60359456001 2025-09-23,07:38:36.000,266,10984245,12645,0,1758613115,13012.254121219994,37.78538067000045,53362.62455592001 2025-09-23,07:38:37.000,266,10984214,12805,0,1758613116,13012.247384909999,37.79947892999917,53362.67346576001 2025-09-23,07:38:38.000,266,10984232,12485,0,1758613117,13012.247384909999,37.8417737100026,53362.68744 2025-09-23,07:38:39.000,266,10984199,12645,0,1758613118,13012.287802769999,37.813577189997886,53362.73634984 2025-09-23,07:38:40.000,266,10984219,12605,0,1758613119,13012.287802769999,37.79947892999917,53362.78525968 2025-09-23,07:38:41.000,266,10984198,12805,0,1758613120,13012.28106645999,37.813577189997886,53362.827182400004 2025-09-23,07:38:42.000,266,10984198,12725,0,1758613121,13012.28106645999,37.79947892999917,53362.86910512001 2025-09-23,07:38:43.000,266,10984288,12645,0,1758613122,13012.274330149994,37.78538067000045,53362.89006648001 2025-09-23,07:38:44.000,266,10984182,12685,0,1758613123,13012.254121219994,37.78538067000045,53362.97391192 2025-09-23,07:38:45.000,266,10984215,12525,0,1758613124,13012.267593839999,37.79242979999981,53362.95295056 2025-09-23,07:38:46.000,266,10984277,12605,0,1758613125,13012.28106645999,37.72193849999894,53362.945963440005 2025-09-23,07:38:47.000,266,10984209,12485,0,1758613126,13012.267593839999,37.67259459000343,53363.03679600001 2025-09-23,07:38:48.000,266,10984238,12645,0,1758613127,13012.274330149994,37.644398069998715,53362.98788616001 2025-09-23,07:38:49.000,266,10984246,12845,0,1758613128,13012.287802769999,37.63029981,53363.02980888 2025-09-23,07:38:50.000,266,10984260,12365,0,1758613129,13012.34842956,37.62325068000064,53363.09968008 2025-09-23,07:38:51.000,266,10984221,12645,0,1758613130,13012.42926528,37.62325068000064,53363.13461568001 2025-09-23,07:38:52.000,266,10984238,12765,0,1758613131,13012.436001589995,37.56685763999849,53363.10666720001 2025-09-23,07:38:53.000,266,10984190,12685,0,1758613132,13012.510101,37.55275937999977,53363.19749976 2025-09-23,07:38:54.000,266,10984230,12525,0,1758613133,13012.516837309995,37.55980850999913,53363.27435808001 2025-09-23,07:38:55.000,266,10984280,12965,0,1758613134,13012.52357361999,37.53866112000105,53363.28833232 2025-09-23,07:38:56.000,266,10984246,12725,0,1758613135,13012.55051886,37.54571025000041,53363.35820352 2025-09-23,07:38:57.000,266,10984226,12605,0,1758613136,13012.577464099995,37.53161199000169,53363.35820352 2025-09-23,07:38:58.000,266,10984257,12605,0,1758613137,13012.63135458,37.503415470004256,53363.35820352 2025-09-23,07:38:59.000,266,10984237,12685,0,1758613138,13012.65156351,37.517513730002975,53363.37217776001 2025-09-23,07:39:00.000,266,10984239,12525,0,1758613139,13012.739135539996,37.524562860002334,53363.49095880001 2025-09-23,07:39:01.000,266,10984224,12645,0,1758613140,13012.766080779991,37.55275937999977,53363.49095880001 2025-09-23,07:39:02.000,266,10984245,12565,0,1758613141,13012.779553399996,37.524562860002334,53363.58877848001 2025-09-23,07:39:03.000,266,10984245,12725,0,1758613142,13012.873861740001,37.55275937999977,53363.60973984001 2025-09-23,07:39:04.000,266,10984240,12605,0,1758613143,13012.914279600001,37.5950541600032,53363.665636800004 2025-09-23,07:39:05.000,266,10984261,12565,0,1758613144,13012.927752219992,37.56685763999849,53363.70755952001 2025-09-23,07:39:06.000,266,10984227,12725,0,1758613145,13012.954697460002,37.58095590000448,53363.7704436 2025-09-23,07:39:07.000,266,10984289,12525,0,1758613146,13012.968170079992,37.54571025000041,53363.77743072001 2025-09-23,07:39:08.000,266,10984298,12365,0,1758613147,13013.001851629997,37.58095590000448,53363.84730192001 2025-09-23,07:39:09.000,266,10984257,12605,0,1758613148,13012.968170079992,37.53866112000105,53363.86127616 2025-09-23,07:39:10.000,266,10984274,12565,0,1758613149,13013.015324250002,37.53161199000169,53363.94512160001 2025-09-23,07:39:11.000,266,10984252,12525,0,1758613150,13013.042269489997,37.53866112000105,53363.99403144001 2025-09-23,07:39:12.000,266,10984226,12885,0,1758613151,13013.082687349997,37.4822680799989,53364.09883824 2025-09-23,07:39:13.000,266,10984260,12445,0,1758613152,13013.109632589993,37.43997330000275,53364.07787688 2025-09-23,07:39:14.000,266,10984230,12645,0,1758613153,13013.096159970002,37.43997330000275,53364.16172232001 2025-09-23,07:39:15.000,266,10984277,12565,0,1758613154,13013.116368900002,37.41882591000467,53364.18268368001 2025-09-23,07:39:16.000,266,10984257,12645,0,1758613155,13013.170259379993,37.39767851999932,53364.21761928 2025-09-23,07:39:17.000,266,10984217,12445,0,1758613156,13013.237622479988,37.39062938999996,53364.30146472001 2025-09-23,07:39:18.000,266,10984229,12445,0,1758613157,13013.210677239993,37.41882591000467,53364.32941320001 2025-09-23,07:39:19.000,266,10984254,12565,0,1758613158,13013.257831409988,37.36948200000188,53364.39928440001 2025-09-23,07:39:20.000,266,10984256,12285,0,1758613159,13013.304985579998,37.33423634999781,53364.44120712 2025-09-23,07:39:21.000,266,10984245,12765,0,1758613160,13013.271304029993,37.33423634999781,53364.44120712 2025-09-23,07:39:22.000,266,10984260,12525,0,1758613161,13013.298249269988,37.29899070000101,53364.504091200004 2025-09-23,07:39:23.000,266,10984231,12725,0,1758613162,13013.284776649998,37.32718721999845,53364.60191088 2025-09-23,07:39:24.000,266,10984236,12685,0,1758613163,13013.271304029993,37.33423634999781,53364.60191088 2025-09-23,07:39:25.000,266,10984248,12725,0,1758613164,13013.271304029993,37.36948200000188,53364.65082072 2025-09-23,07:39:26.000,266,10984253,12565,0,1758613165,13013.291512959993,37.32013808999909,53364.68575632001 2025-09-23,07:39:27.000,266,10984219,12525,0,1758613166,13013.298249269988,37.30603983000037,53364.76960176 2025-09-23,07:39:28.000,266,10984210,12485,0,1758613167,13013.304985579998,37.3483346100038,53364.75562752 2025-09-23,07:39:29.000,266,10984183,12765,0,1758613168,13013.345403439998,37.32013808999909,53364.8185116 2025-09-23,07:39:30.000,266,10984239,12765,0,1758613169,13013.338667129989,37.32013808999909,53364.93030552001 2025-09-23,07:39:31.000,266,10984266,12645,0,1758613170,13013.372348679994,37.29899070000101,53364.958254000005 2025-09-23,07:39:32.000,266,10984285,12845,0,1758613171,13013.406030229999,37.26374505000422,53365.00017672001 2025-09-23,07:39:33.000,266,10984276,12525,0,1758613172,13013.419502849989,37.32718721999845,53364.9931896 2025-09-23,07:39:34.000,266,10984248,12685,0,1758613173,13013.48012963999,37.31308895999973,53365.04908656001 2025-09-23,07:39:35.000,266,10984265,12685,0,1758613174,13013.493602259994,37.32013808999909,53365.08402216 2025-09-23,07:39:36.000,266,10984203,12565,0,1758613175,13013.527283809999,37.31308895999973,53365.2028032 2025-09-23,07:39:37.000,266,10984295,12565,0,1758613176,13013.56770167,37.33423634999781,53365.21677744001 2025-09-23,07:39:38.000,266,10984288,12445,0,1758613177,13013.56770167,37.341285480004444,53365.30062288 2025-09-23,07:39:39.000,266,10984288,12525,0,1758613178,13013.60138321999,37.36948200000188,53365.35651984001 2025-09-23,07:39:40.000,266,10984273,12765,0,1758613179,13013.62159214999,37.3483346100038,53365.42639104 2025-09-23,07:39:41.000,266,10984268,12725,0,1758613180,13013.58117428999,37.32718721999845,53365.50324936001 2025-09-23,07:39:42.000,266,10984262,12365,0,1758613181,13013.614855839995,37.291941570001654,53365.55215920001 2025-09-23,07:39:43.000,266,10984241,12325,0,1758613182,13013.635064769995,37.341285480004444,53365.60805616 2025-09-23,07:39:44.000,266,10984320,12645,0,1758613183,13013.64180107999,37.36243287000252,53365.656966 2025-09-23,07:39:45.000,266,10984290,12725,0,1758613184,13013.68895525,37.411776779998036,53365.66395312 2025-09-23,07:39:46.000,266,10984229,12445,0,1758613185,13013.715900489995,37.411776779998036,53365.71286296 2025-09-23,07:39:47.000,266,10984302,12525,0,1758613186,13013.756318349995,37.35538374000316,53365.78273416 2025-09-23,07:39:48.000,266,10984275,12525,0,1758613187,13013.776527279995,37.39062938999996,53365.796708400005 2025-09-23,07:39:49.000,266,10984259,12725,0,1758613188,13013.776527279995,37.37653113000124,53365.83863112001 2025-09-23,07:39:50.000,266,10984253,12845,0,1758613189,13013.816945139995,37.3835802600006,53365.89452808 2025-09-23,07:39:51.000,266,10984255,12405,0,1758613190,13013.81020883,37.40472764999868,53365.94343792 2025-09-23,07:39:52.000,266,10984265,12725,0,1758613191,13013.78326358999,37.42587504000403,53366.05523184001 2025-09-23,07:39:53.000,266,10984264,12885,0,1758613192,13013.857362999996,37.40472764999868,53365.99234776 2025-09-23,07:39:54.000,266,10984208,12605,0,1758613193,13013.84389037999,37.39062938999996,53366.05523184001 2025-09-23,07:39:55.000,266,10984303,12605,0,1758613194,13013.87083562,37.36948200000188,53366.132090160005 2025-09-23,07:39:56.000,266,10984264,12445,0,1758613195,13013.816945139995,37.3835802600006,53366.15305152001 2025-09-23,07:39:57.000,266,10984277,12605,0,1758613196,13013.7899999,37.36243287000252,53366.181000000004 2025-09-23,07:39:58.000,266,10984262,12645,0,1758613197,13013.74958204,37.39062938999996,53366.19497424001 2025-09-23,07:39:59.000,266,10984249,12885,0,1758613198,13013.70242786999,37.341285480004444,53366.250871200005 2025-09-23,07:40:00.000,266,10984292,12485,0,1758613199,13013.655273699995,37.32718721999845,53366.26484544 2025-09-23,07:40:01.000,266,10984244,12405,0,1758613200,13013.64180107999,37.30603983000037,53366.33471664 2025-09-23,07:40:02.000,266,10984283,12685,0,1758613201,13013.655273699995,37.32718721999845,53366.37663936 2025-09-23,07:40:03.000,266,10984271,12525,0,1758613202,13013.66201000999,37.33423634999781,53366.32772952 2025-09-23,07:40:04.000,266,10984272,12645,0,1758613203,13013.655273699995,37.37653113000124,53366.355678 2025-09-23,07:40:05.000,266,10984263,12405,0,1758613204,13013.736109419995,37.32718721999845,53366.45349768 2025-09-23,07:40:06.000,266,10984223,12605,0,1758613205,13013.72263679999,37.35538374000316,53366.43952344001 2025-09-23,07:40:07.000,266,10984285,12645,0,1758613206,13013.776527279995,37.32718721999845,53366.43253632 2025-09-23,07:40:08.000,266,10984282,12805,0,1758613207,13013.74284572999,37.341285480004444,53366.45349768 2025-09-23,07:40:09.000,266,10984268,12725,0,1758613208,13013.736109419995,37.33423634999781,53366.537343120006 2025-09-23,07:40:10.000,266,10984274,12765,0,1758613209,13013.72937311,37.35538374000316,53366.59324008 2025-09-23,07:40:11.000,266,10984262,12725,0,1758613210,13013.68895525,37.35538374000316,53366.65612416001 2025-09-23,07:40:12.000,266,10984253,12525,0,1758613211,13013.655273699995,37.33423634999781,53366.64214992 2025-09-23,07:40:13.000,266,10984280,12685,0,1758613212,13013.635064769995,37.32013808999909,53366.6700984 2025-09-23,07:40:14.000,266,10984264,12445,0,1758613213,13013.60138321999,37.33423634999781,53366.61420144 2025-09-23,07:40:15.000,266,10984256,12605,0,1758613214,13013.60138321999,37.32013808999909,53366.71900824 2025-09-23,07:40:16.000,266,10984264,12565,0,1758613215,13013.56770167,37.30603983000037,53366.71202112 2025-09-23,07:40:17.000,266,10984262,12565,0,1758613216,13013.56096535999,37.35538374000316,53366.76093096 2025-09-23,07:40:18.000,266,10984229,12805,0,1758613217,13013.534020119994,37.36243287000252,53366.72599536001 2025-09-23,07:40:19.000,266,10984239,12565,0,1758613218,13013.486865949999,37.33423634999781,53366.71900824 2025-09-23,07:40:20.000,266,10984223,12605,0,1758613219,13013.50033856999,37.36243287000252,53366.73298248 2025-09-23,07:40:21.000,266,10984251,12685,0,1758613220,13013.50033856999,37.37653113000124,53366.84477640001 2025-09-23,07:40:22.000,266,10984211,12445,0,1758613221,13013.513811189994,37.39062938999996,53366.89368624001 2025-09-23,07:40:23.000,266,10984215,12485,0,1758613222,13013.54749274,37.39767851999932,53366.84477640001 2025-09-23,07:40:24.000,266,10984257,12445,0,1758613223,13013.56770167,37.39767851999932,53366.90067336 2025-09-23,07:40:25.000,266,10984248,12565,0,1758613224,13013.58117428999,37.37653113000124,53366.921634720005 2025-09-23,07:40:26.000,266,10984274,12645,0,1758613225,13013.58117428999,37.411776779998036,53366.92862184 2025-09-23,07:40:27.000,266,10984252,12565,0,1758613226,13013.5879106,37.42587504000403,53366.94259608001 2025-09-23,07:40:28.000,266,10984235,12725,0,1758613227,13013.635064769995,37.43292417000339,53367.04740288 2025-09-23,07:40:29.000,266,10984270,12325,0,1758613228,13013.614855839995,37.411776779998036,53367.01246728001 2025-09-23,07:40:30.000,266,10984220,12645,0,1758613229,13013.58117428999,37.503415470004256,53367.05439 2025-09-23,07:40:31.000,266,10984207,12725,0,1758613230,13013.614855839995,37.48931720999826,53367.07535136 2025-09-23,07:40:32.000,266,10984232,12725,0,1758613231,13013.594646909994,37.461120690000826,53367.14522256 2025-09-23,07:40:33.000,266,10984311,12525,0,1758613232,13013.60138321999,37.475218949999544,53367.187145280004 2025-09-23,07:40:34.000,266,10984259,12965,0,1758613233,13013.62832846,37.475218949999544,53367.18015816001 2025-09-23,07:40:35.000,266,10984307,12725,0,1758613234,13013.62159214999,37.4822680799989,53367.22906800001 2025-09-23,07:40:36.000,266,10984261,12525,0,1758613235,13013.635064769995,37.4963663400049,53367.22208088 2025-09-23,07:40:37.000,266,10984224,12685,0,1758613236,13013.64180107999,37.55275937999977,53367.27797784001 2025-09-23,07:40:38.000,266,10984255,12685,0,1758613237,13013.64180107999,37.510464600003615,53367.27797784001 2025-09-23,07:40:39.000,266,10984278,12645,0,1758613238,13013.614855839995,37.468169820000185,53367.28496496 2025-09-23,07:40:40.000,266,10984233,12765,0,1758613239,13013.60138321999,37.4963663400049,53367.34784904001 2025-09-23,07:40:41.000,266,10984264,12925,0,1758613240,13013.58117428999,37.43997330000275,53367.3338748 2025-09-23,07:40:42.000,266,10984268,12605,0,1758613241,13013.56096535999,37.43997330000275,53367.32688768001 2025-09-23,07:40:43.000,266,10984290,12605,0,1758613242,13013.54749274,37.43292417000339,53367.41073312 2025-09-23,07:40:44.000,266,10984306,12765,0,1758613243,13013.52054749999,37.41882591000467,53367.403746 2025-09-23,07:40:45.000,266,10984250,12485,0,1758613244,13013.48012963999,37.475218949999544,53367.36182328 2025-09-23,07:40:46.000,266,10984297,12445,0,1758613245,13013.507074879999,37.510464600003615,53367.39675888001 2025-09-23,07:40:47.000,266,10984204,12485,0,1758613246,13013.45992070999,37.53866112000105,53367.403746 2025-09-23,07:40:48.000,266,10984234,12485,0,1758613247,13013.493602259994,37.54571025000041,53367.49457856001 2025-09-23,07:40:49.000,266,10984247,12685,0,1758613248,13013.446448089999,37.53161199000169,53367.45265584 2025-09-23,07:40:50.000,266,10984267,12445,0,1758613249,13013.399293919989,37.4963663400049,53367.5085528 2025-09-23,07:40:51.000,266,10984251,12645,0,1758613250,13013.365612369998,37.503415470004256,53367.49457856001 2025-09-23,07:40:52.000,266,10984257,12285,0,1758613251,13013.372348679994,37.4963663400049,53367.522527040004 2025-09-23,07:40:53.000,266,10984265,12645,0,1758613252,13013.257831409988,37.517513730002975,53367.53650128001 2025-09-23,07:40:54.000,266,10984245,12565,0,1758613253,13013.251095099993,37.503415470004256,53367.543488400006 2025-09-23,07:40:55.000,266,10984255,12485,0,1758613254,13013.210677239993,37.517513730002975,53367.52951416 2025-09-23,07:40:56.000,266,10984271,12445,0,1758613255,13013.224149859998,37.54571025000041,53367.52951416 2025-09-23,07:40:57.000,266,10984247,12445,0,1758613256,13013.230886169993,37.60210329000256,53367.55047552 2025-09-23,07:40:58.000,266,10984219,12565,0,1758613257,13013.210677239993,37.66554546000407,53367.53650128001 2025-09-23,07:40:59.000,266,10984290,12485,0,1758613258,13013.203940929998,37.63029981,53367.578424 2025-09-23,07:41:00.000,266,10984259,12445,0,1758613259,13013.183731999998,37.693741980001505,53367.57143688 2025-09-23,07:41:01.000,266,10984224,12685,0,1758613260,13013.176995690003,37.67964372000279,53367.543488400006 2025-09-23,07:41:02.000,266,10984244,12965,0,1758613261,13013.183731999998,37.651447199998074,53367.61335960001 2025-09-23,07:41:03.000,266,10984305,12445,0,1758613262,13013.109632589993,37.70784024000022,53367.58541112001 2025-09-23,07:41:04.000,266,10984302,12605,0,1758613263,13013.035533180002,37.700791110000864,53367.592398240005 2025-09-23,07:41:05.000,266,10984228,12725,0,1758613264,13012.981642699997,37.686692850002146,53367.58541112001 2025-09-23,07:41:06.000,266,10984264,12605,0,1758613265,13012.934488530002,37.73603675999766,53367.59938536 2025-09-23,07:41:07.000,266,10984278,12445,0,1758613266,13012.867125429992,37.7289876299983,53367.63432096001 2025-09-23,07:41:08.000,266,10984279,12685,0,1758613267,13012.819971259996,37.70784024000022,53367.59938536 2025-09-23,07:41:09.000,266,10984286,12525,0,1758613268,13012.813234950001,37.67964372000279,53367.61335960001 2025-09-23,07:41:10.000,266,10984262,12765,0,1758613269,13012.793026020001,37.700791110000864,53367.55746264 2025-09-23,07:41:11.000,266,10984264,12845,0,1758613270,13012.793026020001,37.67964372000279,53367.641308080005 2025-09-23,07:41:12.000,266,10984247,12645,0,1758613271,13012.793026020001,37.72193849999894,53367.56444976001 2025-09-23,07:41:13.000,266,10984339,12365,0,1758613272,13012.786289709991,37.686692850002146,53367.60637248 2025-09-23,07:41:14.000,266,10984286,12525,0,1758613273,13012.739135539996,37.700791110000864,53367.592398240005 2025-09-23,07:41:15.000,266,10984327,12565,0,1758613274,13012.73239923,37.67964372000279,53367.59938536 2025-09-23,07:41:16.000,266,10984258,12285,0,1758613275,13012.705453989991,37.644398069998715,53367.60637248 2025-09-23,07:41:17.000,266,10984239,12725,0,1758613276,13012.766080779991,37.67259459000343,53367.52951416 2025-09-23,07:41:18.000,266,10984257,12605,0,1758613277,13012.819971259996,37.637348939999356,53367.592398240005 2025-09-23,07:41:19.000,266,10984274,12805,0,1758613278,13012.846916499991,37.61620155000128,53367.578424 2025-09-23,07:41:20.000,266,10984290,12525,0,1758613279,13012.867125429992,37.55275937999977,53367.61335960001 2025-09-23,07:41:21.000,266,10984254,12565,0,1758613280,13012.873861740001,37.510464600003615,53367.63432096001 2025-09-23,07:41:22.000,266,10984294,12445,0,1758613281,13012.867125429992,37.524562860002334,53367.59938536 2025-09-23,07:41:23.000,266,10984289,12565,0,1758613282,13012.846916499991,37.468169820000185,53367.6482952 2025-09-23,07:41:24.000,266,10984201,12605,0,1758613283,13012.853652810001,37.510464600003615,53367.66226944001 2025-09-23,07:41:25.000,266,10984275,12485,0,1758613284,13012.873861740001,37.503415470004256,53367.67624368 2025-09-23,07:41:26.000,266,10984281,12685,0,1758613285,13012.887334359992,37.475218949999544,53367.6482952 2025-09-23,07:41:27.000,266,10984295,12485,0,1758613286,13012.846916499991,37.454071560001466,53367.66925656 2025-09-23,07:41:28.000,266,10984230,12485,0,1758613287,13012.806498639991,37.503415470004256,53367.655282319996 2025-09-23,07:41:29.000,266,10984294,12525,0,1758613288,13012.73239923,37.468169820000185,53367.641308080005 2025-09-23,07:41:30.000,266,10984305,12565,0,1758613289,13012.745871849991,37.461120690000826,53367.62733384 2025-09-23,07:41:31.000,266,10984256,12965,0,1758613290,13012.7121903,37.454071560001466,53367.73214064001 2025-09-23,07:41:32.000,266,10984247,12645,0,1758613291,13012.617881959995,37.461120690000826,53367.67624368 2025-09-23,07:41:33.000,266,10984250,12525,0,1758613292,13012.577464099995,37.40472764999868,53367.7181664 2025-09-23,07:41:34.000,266,10984283,12765,0,1758613293,13012.54378254999,37.39062938999996,53367.7181664 2025-09-23,07:41:35.000,266,10984320,12565,0,1758613294,13012.52357361999,37.35538374000316,53367.68323080001 2025-09-23,07:41:36.000,266,10984273,12725,0,1758613295,13012.48315575999,37.36948200000188,53367.69720504 2025-09-23,07:41:37.000,266,10984298,12445,0,1758613296,13012.436001589995,37.32718721999845,53367.69720504 2025-09-23,07:41:38.000,266,10984290,12645,0,1758613297,13012.355165869994,37.33423634999781,53367.67624368 2025-09-23,07:41:39.000,266,10984301,12525,0,1758613298,13012.40232003999,37.33423634999781,53367.6482952 2025-09-23,07:41:40.000,266,10984299,12805,0,1758613299,13012.436001589995,37.284892440002295,53367.66226944001 2025-09-23,07:41:41.000,266,10984281,12765,0,1758613300,13012.436001589995,37.277843310002936,53367.70419216001 2025-09-23,07:41:42.000,266,10984257,12725,0,1758613301,13012.46294682999,37.30603983000037,53367.655282319996 2025-09-23,07:41:43.000,266,10984321,12525,0,1758613302,13012.476419449995,37.29899070000101,53367.70419216001 2025-09-23,07:41:44.000,266,10984339,12605,0,1758613303,13012.53030993,37.341285480004444,53367.7181664 2025-09-23,07:41:45.000,266,10984265,12565,0,1758613304,13012.46968314,37.31308895999973,53367.655282319996 2025-09-23,07:41:46.000,266,10984246,12405,0,1758613305,13012.476419449995,37.25669592000486,53367.73214064001 2025-09-23,07:41:47.000,266,10984289,12405,0,1758613306,13012.42926528,37.235548529999505,53367.68323080001 2025-09-23,07:41:48.000,266,10984289,12445,0,1758613307,13012.40905635,37.24964678999822,53367.74611488 2025-09-23,07:41:49.000,266,10984280,12765,0,1758613308,13012.38884742,37.284892440002295,53367.76707624 2025-09-23,07:41:50.000,266,10984300,12605,0,1758613309,13012.375374799994,37.284892440002295,53367.711179280006 2025-09-23,07:41:51.000,266,10984272,12525,0,1758613310,13012.375374799994,37.284892440002295,53367.70419216001 2025-09-23,07:41:52.000,266,10984270,12605,0,1758613311,13012.34842956,37.25669592000486,53367.75310200001 2025-09-23,07:41:53.000,266,10984301,12725,0,1758613312,13012.308011699999,37.16505722999864,53367.75310200001 2025-09-23,07:41:54.000,266,10984274,12685,0,1758613313,13012.247384909999,37.115713320003124,53367.711179280006 2025-09-23,07:41:55.000,266,10984300,12805,0,1758613314,13012.220439669989,37.1368607100012,53367.73912776 2025-09-23,07:41:56.000,266,10984238,12565,0,1758613315,13012.159812879989,37.15095896999992,53367.760089120005 2025-09-23,07:41:57.000,266,10984261,12725,0,1758613316,13012.166549189998,37.12981158000184,53367.69720504 2025-09-23,07:41:58.000,266,10984310,12405,0,1758613317,13012.146340259998,37.07341853999969,53367.711179280006 2025-09-23,07:41:59.000,266,10984261,12405,0,1758613318,13012.105922399998,37.09456592999777,53367.75310200001 2025-09-23,07:42:00.000,266,10984291,12565,0,1758613319,13012.078977159988,37.009976369998185,53367.73912776 2025-09-23,07:42:01.000,266,10984298,12805,0,1758613320,13012.025086679998,37.02407463000418,53367.77406336 2025-09-23,07:42:02.000,266,10984314,12565,0,1758613321,13012.018350369988,36.98882898000011,53367.75310200001 2025-09-23,07:42:03.000,266,10984310,12725,0,1758613322,13012.011614059993,36.98177985000075,53367.73912776 2025-09-23,07:42:04.000,266,10984263,12565,0,1758613323,13012.025086679998,36.96063246000267,53367.73214064001 2025-09-23,07:42:05.000,266,10984292,12525,0,1758613324,13011.964459889998,36.95358333000331,53367.76707624 2025-09-23,07:42:06.000,266,10984304,12365,0,1758613325,13011.984668819998,36.96768159000203,53367.7880376 2025-09-23,07:42:07.000,266,10984281,12645,0,1758613326,13011.991405129993,36.95358333000331,53367.76707624 2025-09-23,07:42:08.000,266,10984295,12565,0,1758613327,13011.984668819998,36.91128854999988,53367.78105048001 2025-09-23,07:42:09.000,266,10984267,12605,0,1758613328,13011.977932510003,36.876042900003085,53367.81598608 2025-09-23,07:42:10.000,266,10984303,12405,0,1758613329,13011.930778339993,36.890141160001804,53367.822973199996 2025-09-23,07:42:11.000,266,10984313,12765,0,1758613330,13011.917305720002,36.91128854999988,53367.808998960005 2025-09-23,07:42:12.000,266,10984227,12565,0,1758613331,13011.890360479993,36.91833767999924,53367.82996032001 2025-09-23,07:42:13.000,266,10984286,12805,0,1758613332,13011.822997379997,36.868993770003726,53367.808998960005 2025-09-23,07:42:14.000,266,10984291,12405,0,1758613333,13011.802788449997,36.876042900003085,53367.79502472 2025-09-23,07:42:15.000,266,10984258,12605,0,1758613334,13011.816261070002,36.84784637999837,53367.80201184001 2025-09-23,07:42:16.000,266,10984210,12645,0,1758613335,13011.836470000002,36.826698990000295,53367.81598608 2025-09-23,07:42:17.000,266,10984217,12605,0,1758613336,13011.822997379997,36.85489550999773,53367.857908800004 2025-09-23,07:42:18.000,266,10984232,12725,0,1758613337,13011.849942619992,36.840797249999014,53367.84393456 2025-09-23,07:42:19.000,266,10984274,12565,0,1758613338,13011.822997379997,36.77735508000478,53367.88585728 2025-09-23,07:42:20.000,266,10984266,12605,0,1758613339,13011.863415239997,36.73506030000135,53367.87188304001 2025-09-23,07:42:21.000,266,10984269,12765,0,1758613340,13011.917305720002,36.7914533400035,53367.8928444 2025-09-23,07:42:22.000,266,10984233,12445,0,1758613341,13011.924042029998,36.76325681999879,53367.88585728 2025-09-23,07:42:23.000,266,10984214,12805,0,1758613342,13012.018350369988,36.75620768999943,53367.90681864 2025-09-23,07:42:24.000,266,10984307,12565,0,1758613343,13012.031822989993,36.78440421000414,53367.95572848 2025-09-23,07:42:25.000,266,10984237,12525,0,1758613344,13012.011614059993,36.770305949998146,53367.95572848 2025-09-23,07:42:26.000,266,10984228,12645,0,1758613345,13012.018350369988,36.76325681999879,53367.990664079996 2025-09-23,07:42:27.000,266,10984260,12685,0,1758613346,13012.031822989993,36.79850247000286,53367.990664079996 2025-09-23,07:42:28.000,266,10984273,12605,0,1758613347,13012.058768229988,36.7914533400035,53368.01861256001 2025-09-23,07:42:29.000,266,10984291,12485,0,1758613348,13012.052031919993,36.74915856000007,53368.0325868 2025-09-23,07:42:30.000,266,10984233,12685,0,1758613349,13012.011614059993,36.69276551999792,53368.06752240001 2025-09-23,07:42:31.000,266,10984258,12645,0,1758613350,13012.025086679998,36.657519870001124,53368.10944512 2025-09-23,07:42:32.000,266,10984259,12525,0,1758613351,13012.025086679998,36.650470740001765,53368.20726480001 2025-09-23,07:42:33.000,266,10984265,12965,0,1758613352,13011.991405129993,36.601126829998975,53368.22822616 2025-09-23,07:42:34.000,266,10984264,12765,0,1758613353,13011.910569409993,36.5799794400009,53368.24918752 2025-09-23,07:42:35.000,266,10984256,12445,0,1758613354,13011.924042029998,36.55883205000282,53368.27014888 2025-09-23,07:42:36.000,266,10984244,12565,0,1758613355,13011.977932510003,36.52358639999875,53368.242200400004 2025-09-23,07:42:37.000,266,10984279,12525,0,1758613356,13011.984668819998,36.5447337900041,53368.263161760005 2025-09-23,07:42:38.000,266,10984279,12725,0,1758613357,13011.991405129993,36.50243901000067,53368.312071600005 2025-09-23,07:42:39.000,266,10984235,12805,0,1758613358,13011.957723580002,36.467193360003876,53368.33303296001 2025-09-23,07:42:40.000,266,10984237,12725,0,1758613359,13011.930778339993,36.424898580000445,53368.36796856 2025-09-23,07:42:41.000,266,10984243,12325,0,1758613360,13011.977932510003,36.460144230004516,53368.430852640005 2025-09-23,07:42:42.000,266,10984240,12405,0,1758613361,13011.937514650002,36.460144230004516,53368.45181400001 2025-09-23,07:42:43.000,266,10984245,12525,0,1758613362,13011.903833099997,36.467193360003876,53368.381942800006 2025-09-23,07:42:44.000,266,10984268,12645,0,1758613363,13011.870151549992,36.49538988000131,53368.37495568001 2025-09-23,07:42:45.000,266,10984238,12445,0,1758613364,13011.903833099997,36.53768466000474,53368.46578824 2025-09-23,07:42:46.000,266,10984210,12445,0,1758613365,13011.944250959998,36.53768466000474,53368.43783976 2025-09-23,07:42:47.000,266,10984242,12485,0,1758613366,13011.977932510003,36.55178292000346,53368.51469808 2025-09-23,07:42:48.000,266,10984257,12485,0,1758613367,13011.937514650002,36.601126829998975,53368.528672320004 2025-09-23,07:42:49.000,266,10984237,12645,0,1758613368,13011.944250959998,36.5799794400009,53368.50072384001 2025-09-23,07:42:50.000,266,10984212,13045,0,1758613369,13012.011614059993,36.5799794400009,53368.54264656001 2025-09-23,07:42:51.000,266,10984232,12605,0,1758613370,13012.058768229988,36.5799794400009,53368.626492 2025-09-23,07:42:52.000,266,10984302,12725,0,1758613371,13012.085713469998,36.58702857000026,53368.63347912 2025-09-23,07:42:53.000,266,10984246,12405,0,1758613372,13012.105922399998,36.56588118000218,53368.63347912 2025-09-23,07:42:54.000,266,10984239,12685,0,1758613373,13012.112658709993,36.58702857000026,53368.68238896 2025-09-23,07:42:55.000,266,10984226,12725,0,1758613374,13012.139603949989,36.594077699999616,53368.71033744001 2025-09-23,07:42:56.000,266,10984221,12325,0,1758613375,13012.153076569994,36.61522508999769,53368.717324560006 2025-09-23,07:42:57.000,266,10984304,12485,0,1758613376,13012.186758119999,36.601126829998975,53368.717324560006 2025-09-23,07:42:58.000,266,10984242,12605,0,1758613377,13012.200230739989,36.5799794400009,53368.77322152 2025-09-23,07:42:59.000,266,10984248,12605,0,1758613378,13012.213703359994,36.62932335000369,53368.79418288 2025-09-23,07:43:00.000,266,10984237,12405,0,1758613379,13012.186758119999,36.643421610002406,53368.77322152 2025-09-23,07:43:01.000,266,10984264,12765,0,1758613380,13012.213703359994,36.706863780003914,53368.80815712001 2025-09-23,07:43:02.000,266,10984278,12605,0,1758613381,13012.220439669989,36.72801117000199,53368.82911848 2025-09-23,07:43:03.000,266,10984243,12445,0,1758613382,13012.247384909999,36.72096204000263,53368.84309272 2025-09-23,07:43:04.000,266,10984262,12605,0,1758613383,13012.26085752999,36.77735508000478,53368.864054080004 2025-09-23,07:43:05.000,266,10984263,12805,0,1758613384,13012.26085752999,36.770305949998146,53368.85706696001 2025-09-23,07:43:06.000,266,10984267,12565,0,1758613385,13012.32148431999,36.74915856000007,53368.87802832001 2025-09-23,07:43:07.000,266,10984276,12805,0,1758613386,13012.32822063,36.74210943000071,53368.95488664001 2025-09-23,07:43:08.000,266,10984224,12565,0,1758613387,13012.308011699999,36.770305949998146,53368.96886088 2025-09-23,07:43:09.000,266,10984264,12485,0,1758613388,13012.36863849,36.76325681999879,53368.94789952 2025-09-23,07:43:10.000,266,10984242,12765,0,1758613389,13012.415792659995,36.74210943000071,53368.99680936 2025-09-23,07:43:11.000,266,10984220,12605,0,1758613390,13012.46294682999,36.74210943000071,53369.01777072 2025-09-23,07:43:12.000,266,10984260,12965,0,1758613391,13012.50336468999,36.75620768999943,53369.04571920001 2025-09-23,07:43:13.000,266,10984235,12525,0,1758613392,13012.56399147999,36.6786672599992,53369.12956464 2025-09-23,07:43:14.000,266,10984232,12405,0,1758613393,13012.57072779,36.63637248000305,53369.07366768001 2025-09-23,07:43:15.000,266,10984177,13045,0,1758613394,13012.58420040999,36.62932335000369,53369.16450024 2025-09-23,07:43:16.000,266,10984239,12445,0,1758613395,13012.60440933999,36.608175959998334,53369.15751312 2025-09-23,07:43:17.000,266,10984329,12645,0,1758613396,13012.58420040999,36.55178292000346,53369.1854616 2025-09-23,07:43:18.000,266,10984233,12645,0,1758613397,13012.58420040999,36.5447337900041,53369.24135856001 2025-09-23,07:43:19.000,266,10984229,12685,0,1758613398,13012.61114565,36.55883205000282,53369.2553328 2025-09-23,07:43:20.000,266,10984273,12765,0,1758613399,13012.617881959995,36.53063552999811,53369.33219112 2025-09-23,07:43:21.000,266,10984244,12765,0,1758613400,13012.597673029995,36.55883205000282,53369.33917824001 2025-09-23,07:43:22.000,266,10984312,12525,0,1758613401,13012.577464099995,36.53063552999811,53369.34616536 2025-09-23,07:43:23.000,266,10984227,12725,0,1758613402,13012.62461826999,36.57293031000154,53369.3950752 2025-09-23,07:43:24.000,266,10984204,12445,0,1758613403,13012.57072779,36.55883205000282,53369.40206232 2025-09-23,07:43:25.000,266,10984192,12845,0,1758613404,13012.597673029995,36.56588118000218,53369.47193352 2025-09-23,07:43:26.000,266,10984230,12485,0,1758613405,13012.59093672,36.58702857000026,53369.47892064001 2025-09-23,07:43:27.000,266,10984271,12885,0,1758613406,13012.62461826999,36.594077699999616,53369.485907760005 2025-09-23,07:43:28.000,266,10984235,12805,0,1758613407,13012.65156351,36.63637248000305,53369.54180472 2025-09-23,07:43:29.000,266,10984199,12685,0,1758613408,13012.658299819996,36.67161812999984,53369.555778960006 2025-09-23,07:43:30.000,266,10984250,12485,0,1758613409,13012.638090889996,36.69276551999792,53369.59770168001 2025-09-23,07:43:31.000,266,10984292,12325,0,1758613410,13012.65156351,36.68571638999856,53369.604688800006 2025-09-23,07:43:32.000,266,10984282,12525,0,1758613411,13012.65156351,36.6786672599992,53369.653598640005 2025-09-23,07:43:33.000,266,10984231,12445,0,1758613412,13012.61114565,36.699814650004555,53369.68853424 2025-09-23,07:43:34.000,266,10984225,12525,0,1758613413,13012.617881959995,36.74915856000007,53369.702508480004 2025-09-23,07:43:35.000,266,10984204,12685,0,1758613414,13012.62461826999,36.76325681999879,53369.76539256001 2025-09-23,07:43:36.000,266,10984260,12645,0,1758613415,13012.617881959995,36.78440421000414,53369.83526376 2025-09-23,07:43:37.000,266,10984328,12405,0,1758613416,13012.617881959995,36.79850247000286,53369.84225088001 2025-09-23,07:43:38.000,266,10984240,12725,0,1758613417,13012.59093672,36.80555160000222,53369.80032816 2025-09-23,07:43:39.000,266,10984190,12685,0,1758613418,13012.597673029995,36.7914533400035,53369.83526376 2025-09-23,07:43:40.000,266,10984254,12765,0,1758613419,13012.658299819996,36.868993770003726,53369.96801904 2025-09-23,07:43:41.000,266,10984280,12565,0,1758613420,13012.67177244,36.85489550999773,53369.96801904 2025-09-23,07:43:42.000,266,10984310,12405,0,1758613421,13012.617881959995,36.868993770003726,53369.98199328001 2025-09-23,07:43:43.000,266,10984200,12845,0,1758613422,13012.58420040999,36.826698990000295,53370.01692888 2025-09-23,07:43:44.000,266,10984238,12525,0,1758613423,13012.59093672,36.77735508000478,53370.04487736 2025-09-23,07:43:45.000,266,10984270,12445,0,1758613424,13012.58420040999,36.819649860000936,53370.037890240004 2025-09-23,07:43:46.000,266,10984208,12645,0,1758613425,13012.56399147999,36.80555160000222,53370.04487736 2025-09-23,07:43:47.000,266,10984319,12565,0,1758613426,13012.60440933999,36.840797249999014,53370.11474856 2025-09-23,07:43:48.000,266,10984222,12805,0,1758613427,13012.557255169995,36.79850247000286,53370.1636584 2025-09-23,07:43:49.000,266,10984248,12445,0,1758613428,13012.557255169995,36.770305949998146,53370.21955536001 2025-09-23,07:43:50.000,266,10984282,12605,0,1758613429,13012.55051886,36.826698990000295,53370.29641368001 2025-09-23,07:43:51.000,266,10984254,12805,0,1758613430,13012.57072779,36.74915856000007,53370.24051672 2025-09-23,07:43:52.000,266,10984275,12605,0,1758613431,13012.55051886,36.74210943000071,53370.28942656 2025-09-23,07:43:53.000,266,10984240,12485,0,1758613432,13012.54378254999,36.76325681999879,53370.373272000004 2025-09-23,07:43:54.000,266,10984229,12885,0,1758613433,13012.53030993,36.73506030000135,53370.38724624001 2025-09-23,07:43:55.000,266,10984263,12565,0,1758613434,13012.54378254999,36.68571638999856,53370.443143200006 2025-09-23,07:43:56.000,266,10984237,12645,0,1758613435,13012.597673029995,36.71391291000327,53370.45013032 2025-09-23,07:43:57.000,266,10984339,12845,0,1758613436,13012.58420040999,36.74210943000071,53370.492053040005 2025-09-23,07:43:58.000,266,10984265,12645,0,1758613437,13012.638090889996,36.72801117000199,53370.48506592001 2025-09-23,07:43:59.000,266,10984225,12445,0,1758613438,13012.67177244,36.74210943000071,53370.540962880004 2025-09-23,07:44:00.000,266,10984283,12845,0,1758613439,13012.718926609996,36.77735508000478,53370.57589848 2025-09-23,07:44:01.000,266,10984222,12485,0,1758613440,13012.718926609996,36.78440421000414,53370.58288560001 2025-09-23,07:44:02.000,266,10984274,12645,0,1758613441,13012.739135539996,36.79850247000286,53370.66673104 2025-09-23,07:44:03.000,266,10984216,12565,0,1758613442,13012.75260816,36.79850247000286,53370.75057648001 2025-09-23,07:44:04.000,266,10984231,12525,0,1758613443,13012.725662919991,36.819649860000936,53370.729615120006 2025-09-23,07:44:05.000,266,10984225,12445,0,1758613444,13012.68524505999,36.826698990000295,53370.79948632001 2025-09-23,07:44:06.000,266,10984258,12725,0,1758613445,13012.69198137,36.840797249999014,53370.827434800005 2025-09-23,07:44:07.000,266,10984283,12885,0,1758613446,13012.65156351,36.833748119999655,53370.89031888001 2025-09-23,07:44:08.000,266,10984199,12525,0,1758613447,13012.638090889996,36.81260073000158,53370.96019008 2025-09-23,07:44:09.000,266,10984236,12685,0,1758613448,13012.58420040999,36.80555160000222,53370.95320296 2025-09-23,07:44:10.000,266,10984252,12725,0,1758613449,13012.597673029995,36.819649860000936,53370.98813856001 2025-09-23,07:44:11.000,266,10984245,12565,0,1758613450,13012.55051886,36.86194464000437,53371.05102264 2025-09-23,07:44:12.000,266,10984235,12725,0,1758613451,13012.48989207,36.840797249999014,53371.071984 2025-09-23,07:44:13.000,266,10984250,12525,0,1758613452,13012.44947421,36.89719029000116,53371.05800976001 2025-09-23,07:44:14.000,266,10984230,12725,0,1758613453,13012.38211110999,36.89719029000116,53371.05800976001 2025-09-23,07:44:15.000,266,10984226,12605,0,1758613454,13012.32822063,36.9253868099986,53371.12788096 2025-09-23,07:44:16.000,266,10984240,12645,0,1758613455,13012.32148431999,36.939485070004594,53371.15582944001 2025-09-23,07:44:17.000,266,10984243,12765,0,1758613456,13012.267593839999,36.97473072000139,53371.162816560005 2025-09-23,07:44:18.000,266,10984293,12645,0,1758613457,13012.274330149994,37.002927239998826,53371.22570064001 2025-09-23,07:44:19.000,266,10984308,12445,0,1758613458,13012.233912289994,37.0381728900029,53371.22570064001 2025-09-23,07:44:20.000,266,10984287,12685,0,1758613459,13012.26085752999,37.0381728900029,53371.20473928001 2025-09-23,07:44:21.000,266,10984239,12645,0,1758613460,13012.267593839999,37.0381728900029,53371.30255896001 2025-09-23,07:44:22.000,266,10984204,12525,0,1758613461,13012.220439669989,37.03112376000354,53371.27461048001 2025-09-23,07:44:23.000,266,10984266,12765,0,1758613462,13012.206967049999,37.052271150001616,53371.35146880001 2025-09-23,07:44:24.000,266,10984262,12645,0,1758613463,13012.166549189998,37.04522202000226,53371.35146880001 2025-09-23,07:44:25.000,266,10984247,12525,0,1758613464,13012.132867639993,37.04522202000226,53371.39339152001 2025-09-23,07:44:26.000,266,10984245,12765,0,1758613465,13012.146340259998,37.08046766999905,53371.428327120004 2025-09-23,07:44:27.000,266,10984213,12605,0,1758613466,13012.193494429994,37.04522202000226,53371.43531424 2025-09-23,07:44:28.000,266,10984237,12565,0,1758613467,13012.159812879989,37.066369410000334,53371.449288480006 2025-09-23,07:44:29.000,266,10984249,12765,0,1758613468,13012.159812879989,37.03112376000354,53371.46326272 2025-09-23,07:44:30.000,266,10984252,12565,0,1758613469,13012.166549189998,37.059320280000975,53371.4562756 2025-09-23,07:44:31.000,266,10984232,12765,0,1758613470,13012.119395019989,36.98882898000011,53371.498198320005 2025-09-23,07:44:32.000,266,10984252,12805,0,1758613471,13012.085713469998,36.98882898000011,53371.51915968001 2025-09-23,07:44:33.000,266,10984223,12565,0,1758613472,13012.078977159988,36.95358333000331,53371.54012104001 2025-09-23,07:44:34.000,266,10984205,12565,0,1758613473,13012.038559299988,36.97473072000139,53371.55409528 2025-09-23,07:44:35.000,266,10984193,12605,0,1758613474,13012.031822989993,36.95358333000331,53371.62396648 2025-09-23,07:44:36.000,266,10984240,12605,0,1758613475,13011.998141440003,36.95358333000331,53371.60999224001 2025-09-23,07:44:37.000,266,10984229,12925,0,1758613476,13011.984668819998,36.98882898000011,53371.665889200005 2025-09-23,07:44:38.000,266,10984188,12805,0,1758613477,13012.018350369988,36.98177985000075,53371.68685056001 2025-09-23,07:44:39.000,266,10984200,12405,0,1758613478,13011.998141440003,37.002927239998826,53371.65191496 2025-09-23,07:44:40.000,266,10984249,12725,0,1758613479,13011.991405129993,36.99587810999947,53371.72178616 2025-09-23,07:44:41.000,266,10984259,12445,0,1758613480,13011.964459889998,37.0381728900029,53371.770696 2025-09-23,07:44:42.000,266,10984238,12805,0,1758613481,13011.924042029998,37.066369410000334,53371.69383768 2025-09-23,07:44:43.000,266,10984232,12605,0,1758613482,13011.876887860002,37.09456592999777,53371.75672176001 2025-09-23,07:44:44.000,266,10984204,12485,0,1758613483,13011.843206309997,37.09456592999777,53371.70781192001 2025-09-23,07:44:45.000,266,10984266,12405,0,1758613484,13011.816261070002,37.0381728900029,53371.763708880004 2025-09-23,07:44:46.000,266,10984238,12405,0,1758613485,13011.802788449997,37.02407463000418,53371.770696 2025-09-23,07:44:47.000,266,10984230,12525,0,1758613486,13011.822997379997,36.99587810999947,53371.84755432 2025-09-23,07:44:48.000,266,10984222,12765,0,1758613487,13011.849942619992,37.002927239998826,53371.80563160001 2025-09-23,07:44:49.000,266,10984237,12325,0,1758613488,13011.849942619992,36.94653420000395,53371.87550280001 2025-09-23,07:44:50.000,266,10984225,12485,0,1758613489,13011.829733689992,36.98177985000075,53371.79864448 2025-09-23,07:44:51.000,266,10984247,12565,0,1758613490,13011.796052140002,36.9253868099986,53371.77768312001 2025-09-23,07:44:52.000,266,10984262,12485,0,1758613491,13011.769106899992,36.9253868099986,53371.84755432 2025-09-23,07:44:53.000,266,10984216,12565,0,1758613492,13011.748897969992,36.89719029000116,53371.87550280001 2025-09-23,07:44:54.000,266,10984252,12725,0,1758613493,13011.755634280002,36.833748119999655,53371.903451280006 2025-09-23,07:44:55.000,266,10984228,12805,0,1758613494,13011.701743799997,36.81260073000158,53371.903451280006 2025-09-23,07:44:56.000,266,10984215,12525,0,1758613495,13011.742161659997,36.81260073000158,53371.93838688 2025-09-23,07:44:57.000,266,10984253,12965,0,1758613496,13011.742161659997,36.78440421000414,53371.9803096 2025-09-23,07:44:58.000,266,10984221,13005,0,1758613497,13011.681534869997,36.75620768999943,53371.9803096 2025-09-23,07:44:59.000,266,10984273,12765,0,1758613498,13011.647853319992,36.72801117000199,53372.001270960005 2025-09-23,07:45:00.000,266,10984274,12645,0,1758613499,13011.593962840001,36.74210943000071,53372.00825808 2025-09-23,07:45:01.000,266,10984223,12805,0,1758613500,13011.587226529991,36.73506030000135,53371.98729672 2025-09-23,07:45:02.000,266,10984242,12685,0,1758613501,13011.600699149996,36.72096204000263,53372.0152452 2025-09-23,07:45:03.000,266,10984214,12525,0,1758613502,13011.587226529991,36.706863780003914,53372.04319368001 2025-09-23,07:45:04.000,266,10984211,12525,0,1758613503,13011.627644389991,36.74210943000071,53372.050180800004 2025-09-23,07:45:05.000,266,10984263,12605,0,1758613504,13011.587226529991,36.72801117000199,53372.12703912 2025-09-23,07:45:06.000,266,10984253,12645,0,1758613505,13011.681534869997,36.69276551999792,53372.12703912 2025-09-23,07:45:07.000,266,10984257,12525,0,1758613506,13011.641117009996,36.706863780003914,53372.13402624 2025-09-23,07:45:08.000,266,10984260,12325,0,1758613507,13011.661325939996,36.706863780003914,53372.168961840005 2025-09-23,07:45:09.000,266,10984282,12525,0,1758613508,13011.674798560001,36.69276551999792,53372.18293608 2025-09-23,07:45:10.000,266,10984243,12605,0,1758613509,13011.668062249992,36.72096204000263,53372.287742880006 2025-09-23,07:45:11.000,266,10984232,12645,0,1758613510,13011.654589630001,36.75620768999943,53372.287742880006 2025-09-23,07:45:12.000,266,10984291,12525,0,1758613511,13011.695007490001,36.770305949998146,53372.31569136 2025-09-23,07:45:13.000,266,10984291,12525,0,1758613512,13011.674798560001,36.79850247000286,53372.30171712 2025-09-23,07:45:14.000,266,10984256,12885,0,1758613513,13011.668062249992,36.819649860000936,53372.287742880006 2025-09-23,07:45:15.000,266,10984260,12445,0,1758613514,13011.627644389991,36.819649860000936,53372.3646012 2025-09-23,07:45:16.000,266,10984248,12605,0,1758613515,13011.614171770001,36.86194464000437,53372.35761408001 2025-09-23,07:45:17.000,266,10984282,12805,0,1758613516,13011.634380700001,36.876042900003085,53372.39254968 2025-09-23,07:45:18.000,266,10984285,12445,0,1758613517,13011.641117009996,36.91128854999988,53372.455433760006 2025-09-23,07:45:19.000,266,10984283,12805,0,1758613518,13011.620908079996,36.876042900003085,53372.47639512001 2025-09-23,07:45:20.000,266,10984241,12685,0,1758613519,13011.614171770001,36.868993770003726,53372.51133072 2025-09-23,07:45:21.000,266,10984224,12685,0,1758613520,13011.620908079996,36.91833767999924,53372.49036936 2025-09-23,07:45:22.000,266,10984329,12605,0,1758613521,13011.614171770001,36.91128854999988,53372.53229208 2025-09-23,07:45:23.000,266,10984233,12445,0,1758613522,13011.634380700001,36.91128854999988,53372.602163280004 2025-09-23,07:45:24.000,266,10984276,12605,0,1758613523,13011.627644389991,36.94653420000395,53372.58120192 2025-09-23,07:45:25.000,266,10984238,12485,0,1758613524,13011.634380700001,36.95358333000331,53372.63709888 2025-09-23,07:45:26.000,266,10984250,12565,0,1758613525,13011.647853319992,36.96063246000267,53372.65806024 2025-09-23,07:45:27.000,266,10984268,12485,0,1758613526,13011.668062249992,36.95358333000331,53372.66504736001 2025-09-23,07:45:28.000,266,10984236,12445,0,1758613527,13011.661325939996,36.94653420000395,53372.66504736001 2025-09-23,07:45:29.000,266,10984221,12565,0,1758613528,13011.647853319992,36.939485070004594,53372.68600872 2025-09-23,07:45:30.000,266,10984262,12605,0,1758613529,13011.573753910001,36.96063246000267,53372.76286704001 2025-09-23,07:45:31.000,266,10984263,12525,0,1758613530,13011.600699149996,36.95358333000331,53372.79780264 2025-09-23,07:45:32.000,266,10984257,12765,0,1758613531,13011.620908079996,36.91833767999924,53372.78382840001 2025-09-23,07:45:33.000,266,10984264,12605,0,1758613532,13011.647853319992,36.91833767999924,53372.86767384 2025-09-23,07:45:34.000,266,10984263,12645,0,1758613533,13011.627644389991,36.93243593999796,53372.888635200005 2025-09-23,07:45:35.000,266,10984286,12965,0,1758613534,13011.634380700001,36.876042900003085,53372.91658368 2025-09-23,07:45:36.000,266,10984300,12605,0,1758613535,13011.614171770001,36.84784637999837,53372.94453216 2025-09-23,07:45:37.000,266,10984330,12525,0,1758613536,13011.614171770001,36.868993770003726,53372.958506400006 2025-09-23,07:45:38.000,266,10984270,12365,0,1758613537,13011.593962840001,36.883092030002445,53373.01440336 2025-09-23,07:45:39.000,266,10984270,12605,0,1758613538,13011.587226529991,36.91833767999924,53373.00042912001 2025-09-23,07:45:40.000,266,10984300,12765,0,1758613539,13011.573753910001,36.89719029000116,53373.02837760001 2025-09-23,07:45:41.000,266,10984259,12805,0,1758613540,13011.573753910001,36.91128854999988,53373.056326080005 2025-09-23,07:45:42.000,266,10984321,12405,0,1758613541,13011.519863429996,36.91128854999988,53373.09126168 2025-09-23,07:45:43.000,266,10984248,12445,0,1758613542,13011.44576401999,36.98882898000011,53373.056326080005 2025-09-23,07:45:44.000,266,10984268,12605,0,1758613543,13011.459236639996,36.97473072000139,53373.11921016001 2025-09-23,07:45:45.000,266,10984252,12645,0,1758613544,13011.418818779995,36.98177985000075,53373.11921016001 2025-09-23,07:45:46.000,266,10984270,12485,0,1758613545,13011.35145568,37.009976369998185,53373.15414576 2025-09-23,07:45:47.000,266,10984278,12725,0,1758613546,13011.39187354,37.059320280000975,53373.16113288 2025-09-23,07:45:48.000,266,10984293,12525,0,1758613547,13011.37166461,37.059320280000975,53373.14017152 2025-09-23,07:45:49.000,266,10984295,13045,0,1758613548,13011.33124675,37.08046766999905,53373.244978320006 2025-09-23,07:45:50.000,266,10984274,12645,0,1758613549,13011.33124675,37.059320280000975,53373.25895256 2025-09-23,07:45:51.000,266,10984233,12725,0,1758613550,13011.257147339995,37.066369410000334,53373.28690104001 2025-09-23,07:45:52.000,266,10984307,12565,0,1758613551,13011.257147339995,37.08751679999841,53373.25895256 2025-09-23,07:45:53.000,266,10984277,12445,0,1758613552,13011.2302021,37.09456592999777,53373.28690104001 2025-09-23,07:45:54.000,266,10984279,12445,0,1758613553,13011.20999317,37.108664190003765,53373.32882376 2025-09-23,07:45:55.000,266,10984234,12405,0,1758613554,13011.20999317,37.15095896999992,53373.293888160006 2025-09-23,07:45:56.000,266,10984252,12725,0,1758613555,13011.236938409995,37.17915549000463,53373.26593968001 2025-09-23,07:45:57.000,266,10984296,12565,0,1758613556,13011.196520549995,37.21440114000143,53373.27991392 2025-09-23,07:45:58.000,266,10984290,12525,0,1758613557,13011.16957531,37.25669592000486,53373.342798000005 2025-09-23,07:45:59.000,266,10984236,12685,0,1758613558,13011.18304792999,37.25669592000486,53373.342798000005 2025-09-23,07:46:00.000,266,10984257,12765,0,1758613559,13011.18304792999,37.24964678999822,53373.342798000005 2025-09-23,07:46:01.000,266,10984253,12685,0,1758613560,13011.216729479995,37.24964678999822,53373.39869496 2025-09-23,07:46:02.000,266,10984277,12525,0,1758613561,13011.18304792999,37.228499400000146,53373.391707840005 2025-09-23,07:46:03.000,266,10984282,12445,0,1758613562,13011.14263006999,37.242597659998864,53373.32882376 2025-09-23,07:46:04.000,266,10984251,12605,0,1758613563,13011.156102689994,37.27079418000358,53373.36375936001 2025-09-23,07:46:05.000,266,10984256,12965,0,1758613564,13011.10894852,37.291941570001654,53373.3777336 2025-09-23,07:46:06.000,266,10984241,12485,0,1758613565,13011.10894852,37.31308895999973,53373.412669200006 2025-09-23,07:46:07.000,266,10984271,12685,0,1758613566,13011.06179434999,37.33423634999781,53373.4476048 2025-09-23,07:46:08.000,266,10984257,12765,0,1758613567,13011.04158541999,37.32718721999845,53373.391707840005 2025-09-23,07:46:09.000,266,10984287,13005,0,1758613568,13011.04158541999,37.32013808999909,53373.461579040006 2025-09-23,07:46:10.000,266,10984274,12645,0,1758613569,13011.068530659999,37.26374505000422,53373.42664344 2025-09-23,07:46:11.000,266,10984281,12485,0,1758613570,13011.014640179994,37.27079418000358,53373.47555328 2025-09-23,07:46:12.000,266,10984285,12485,0,1758613571,13011.001167559989,37.291941570001654,53373.43363056001 2025-09-23,07:46:13.000,266,10984281,12685,0,1758613572,13010.933804459994,37.277843310002936,53373.43363056001 2025-09-23,07:46:14.000,266,10984313,12445,0,1758613573,13010.927068149998,37.228499400000146,53373.42664344 2025-09-23,07:46:15.000,266,10984275,12645,0,1758613574,13010.900122909989,37.20030288000271,53373.42664344 2025-09-23,07:46:16.000,266,10984313,12525,0,1758613575,13010.852968739993,37.19325375000335,53373.412669200006 2025-09-23,07:46:17.000,266,10984338,12605,0,1758613576,13010.846232429998,37.172106359998,53373.39869496 2025-09-23,07:46:18.000,266,10984306,12645,0,1758613577,13010.792341949993,37.15095896999992,53373.39869496 2025-09-23,07:46:19.000,266,10984299,12565,0,1758613578,13010.758660400003,37.17915549000463,53373.3777336 2025-09-23,07:46:20.000,266,10984292,12485,0,1758613579,13010.691297299993,37.18620462000399,53373.34978512 2025-09-23,07:46:21.000,266,10984280,12605,0,1758613580,13010.698033610002,37.16505722999864,53373.34978512 2025-09-23,07:46:22.000,266,10984271,12405,0,1758613581,13010.691297299993,37.1368607100012,53373.35677224 2025-09-23,07:46:23.000,266,10984309,12845,0,1758613582,13010.704769919997,37.08751679999841,53373.37074648 2025-09-23,07:46:24.000,266,10984256,12765,0,1758613583,13010.738451470002,37.101615060004406,53373.39869496 2025-09-23,07:46:25.000,266,10984284,12965,0,1758613584,13010.677824680002,37.108664190003765,53373.342798000005 2025-09-23,07:46:26.000,266,10984247,12605,0,1758613585,13010.644143129997,37.08751679999841,53373.38472072001 2025-09-23,07:46:27.000,266,10984307,12645,0,1758613586,13010.630670509992,37.07341853999969,53373.3777336 2025-09-23,07:46:28.000,266,10984266,12445,0,1758613587,13010.583516339997,37.052271150001616,53373.3777336 2025-09-23,07:46:29.000,266,10984327,12565,0,1758613588,13010.583516339997,37.07341853999969,53373.412669200006 2025-09-23,07:46:30.000,266,10984277,12525,0,1758613589,13010.590252649992,37.09456592999777,53373.38472072001 2025-09-23,07:46:31.000,266,10984260,12525,0,1758613590,13010.522889549997,37.09456592999777,53373.342798000005 2025-09-23,07:46:32.000,266,10984284,12765,0,1758613591,13010.556571100002,37.12981158000184,53373.342798000005 2025-09-23,07:46:33.000,266,10984274,12805,0,1758613592,13010.556571100002,37.17915549000463,53373.293888160006 2025-09-23,07:46:34.000,266,10984293,12645,0,1758613593,13010.563307409997,37.21440114000143,53373.26593968001 2025-09-23,07:46:35.000,266,10984257,12605,0,1758613594,13010.556571100002,37.20735201000207,53373.32183664 2025-09-23,07:46:36.000,266,10984318,12645,0,1758613595,13010.522889549997,37.242597659998864,53373.27991392 2025-09-23,07:46:37.000,266,10984281,12525,0,1758613596,13010.502680619997,37.26374505000422,53373.26593968001 2025-09-23,07:46:38.000,266,10984301,12645,0,1758613597,13010.462262759997,37.291941570001654,53373.28690104001 2025-09-23,07:46:39.000,266,10984259,12765,0,1758613598,13010.462262759997,37.29899070000101,53373.26593968001 2025-09-23,07:46:40.000,266,10984267,12725,0,1758613599,13010.388163349991,37.284892440002295,53373.27991392 2025-09-23,07:46:41.000,266,10984272,12685,0,1758613600,13010.354481800001,37.30603983000037,53373.244978320006 2025-09-23,07:46:42.000,266,10984275,12605,0,1758613601,13010.327536559991,37.30603983000037,53373.272926800004 2025-09-23,07:46:43.000,266,10984243,12445,0,1758613602,13010.33427287,37.39767851999932,53373.26593968001 2025-09-23,07:46:44.000,266,10984257,12805,0,1758613603,13010.341009179996,37.36243287000252,53373.21004272 2025-09-23,07:46:45.000,266,10984295,13005,0,1758613604,13010.320800249996,37.32013808999909,53373.18209424 2025-09-23,07:46:46.000,266,10984267,12685,0,1758613605,13010.287118699991,37.29899070000101,53373.21004272 2025-09-23,07:46:47.000,266,10984311,12965,0,1758613606,13010.26690976999,37.31308895999973,53373.23100408 2025-09-23,07:46:48.000,266,10984278,12805,0,1758613607,13010.300591319996,37.277843310002936,53373.23100408 2025-09-23,07:46:49.000,266,10984298,12485,0,1758613608,13010.287118699991,37.284892440002295,53373.244978320006 2025-09-23,07:46:50.000,266,10984235,12765,0,1758613609,13010.280382389996,37.31308895999973,53373.244978320006 2025-09-23,07:46:51.000,266,10984251,12605,0,1758613610,13010.287118699991,37.32718721999845,53373.21004272 2025-09-23,07:46:52.000,266,10984293,12765,0,1758613611,13010.327536559991,37.30603983000037,53373.26593968001 2025-09-23,07:46:53.000,266,10984256,12725,0,1758613612,13010.320800249996,37.29899070000101,53373.23799120001 2025-09-23,07:46:54.000,266,10984268,12765,0,1758613613,13010.327536559991,37.291941570001654,53373.244978320006 2025-09-23,07:46:55.000,266,10984273,12445,0,1758613614,13010.354481800001,37.284892440002295,53373.23799120001 2025-09-23,07:46:56.000,266,10984279,12525,0,1758613615,13010.388163349991,37.30603983000037,53373.224016960005 2025-09-23,07:46:57.000,266,10984321,12805,0,1758613616,13010.33427287,37.29899070000101,53373.293888160006 2025-09-23,07:46:58.000,266,10984253,12685,0,1758613617,13010.347745489991,37.32718721999845,53373.272926800004 2025-09-23,07:46:59.000,266,10984303,12525,0,1758613618,13010.320800249996,37.29899070000101,53373.28690104001 2025-09-23,07:47:00.000,266,10984245,12485,0,1758613619,13010.31406394,37.277843310002936,53373.36375936001 2025-09-23,07:47:01.000,266,10984254,12605,0,1758613620,13010.25343715,37.284892440002295,53373.35677224 2025-09-23,07:47:02.000,266,10984326,12405,0,1758613621,13010.19281036,37.277843310002936,53373.32882376 2025-09-23,07:47:03.000,266,10984276,12365,0,1758613622,13010.18607404999,37.26374505000422,53373.21004272 2025-09-23,07:47:04.000,266,10984262,12725,0,1758613623,13010.219755599996,37.27079418000358,53373.33581088001 2025-09-23,07:47:05.000,266,10984278,12565,0,1758613624,13010.239964529996,37.228499400000146,53373.342798000005 2025-09-23,07:47:06.000,266,10984243,12565,0,1758613625,13010.25343715,37.228499400000146,53373.32183664 2025-09-23,07:47:07.000,266,10984275,12605,0,1758613626,13010.260173459996,37.20735201000207,53373.34978512 2025-09-23,07:47:08.000,266,10984258,12605,0,1758613627,13010.26690976999,37.20030288000271,53373.3777336 2025-09-23,07:47:09.000,266,10984307,12565,0,1758613628,13010.25343715,37.172106359998,53373.37074648 2025-09-23,07:47:10.000,266,10984297,12525,0,1758613629,13010.287118699991,37.15095896999992,53373.41965632 2025-09-23,07:47:11.000,266,10984268,12805,0,1758613630,13010.300591319996,37.15095896999992,53373.4476048 2025-09-23,07:47:12.000,266,10984283,12605,0,1758613631,13010.287118699991,37.15800809999928,53373.49651464 2025-09-23,07:47:13.000,266,10984270,12445,0,1758613632,13010.260173459996,37.18620462000399,53373.48952752 2025-09-23,07:47:14.000,266,10984265,12805,0,1758613633,13010.280382389996,37.115713320003124,53373.48254040001 2025-09-23,07:47:15.000,266,10984227,12445,0,1758613634,13010.23322822,37.09456592999777,53373.45459192001 2025-09-23,07:47:16.000,266,10984254,12965,0,1758613635,13010.23322822,37.101615060004406,53373.53145024001 2025-09-23,07:47:17.000,266,10984299,12605,0,1758613636,13010.21301929,37.08751679999841,53373.53145024001 2025-09-23,07:47:18.000,266,10984245,12445,0,1758613637,13010.08502939999,37.066369410000334,53373.517476 2025-09-23,07:47:19.000,266,10984261,12805,0,1758613638,13010.03113892,37.02407463000418,53373.64324416 2025-09-23,07:47:20.000,266,10984287,12365,0,1758613639,13010.03113892,36.99587810999947,53373.63625704 2025-09-23,07:47:21.000,266,10984241,12645,0,1758613640,13010.00419367999,36.95358333000331,53373.56638584 2025-09-23,07:47:22.000,266,10984345,12605,0,1758613641,13009.96377581999,36.939485070004594,53373.61529568 2025-09-23,07:47:23.000,266,10984224,12565,0,1758613642,13009.92335795999,36.93243593999796,53373.61529568 2025-09-23,07:47:24.000,266,10984310,12525,0,1758613643,13009.855994859994,36.939485070004594,53373.629269920006 2025-09-23,07:47:25.000,266,10984260,12605,0,1758613644,13009.876203789994,36.98177985000075,53373.629269920006 2025-09-23,07:47:26.000,266,10984269,12805,0,1758613645,13009.82231330999,36.99587810999947,53373.56638584 2025-09-23,07:47:27.000,266,10984304,12605,0,1758613646,13009.829049619999,36.96768159000203,53373.53843736 2025-09-23,07:47:28.000,266,10984280,12565,0,1758613647,13009.84252223999,36.98177985000075,53373.629269920006 2025-09-23,07:47:29.000,266,10984264,12805,0,1758613648,13009.781895449989,37.0381728900029,53373.66420552 2025-09-23,07:47:30.000,266,10984269,12845,0,1758613649,13009.734741279994,37.03112376000354,53373.69914112001 2025-09-23,07:47:31.000,266,10984270,12325,0,1758613650,13009.741477589989,36.98177985000075,53373.69914112001 2025-09-23,07:47:32.000,266,10984267,12605,0,1758613651,13009.687587109998,36.95358333000331,53373.71311536 2025-09-23,07:47:33.000,266,10984311,12485,0,1758613652,13009.647169249998,36.96768159000203,53373.68516688 2025-09-23,07:47:34.000,266,10984263,12565,0,1758613653,13009.606751389998,36.939485070004594,53373.692154 2025-09-23,07:47:35.000,266,10984276,12445,0,1758613654,13009.512443049993,36.939485070004594,53373.68516688 2025-09-23,07:47:36.000,266,10984250,12605,0,1758613655,13009.424871019997,36.890141160001804,53373.69914112001 2025-09-23,07:47:37.000,266,10984269,12485,0,1758613656,13009.391189469992,36.840797249999014,53373.692154 2025-09-23,07:47:38.000,266,10984292,12325,0,1758613657,13009.337298990002,36.826698990000295,53373.727089600005 2025-09-23,07:47:39.000,266,10984272,12525,0,1758613658,13009.337298990002,36.78440421000414,53373.608308560004 2025-09-23,07:47:40.000,266,10984255,12765,0,1758613659,13009.323826369997,36.77735508000478,53373.61529568 2025-09-23,07:47:41.000,266,10984286,12725,0,1758613660,13009.337298990002,36.770305949998146,53373.61529568 2025-09-23,07:47:42.000,266,10984274,12725,0,1758613661,13009.357507920002,36.77735508000478,53373.63625704 2025-09-23,07:47:43.000,266,10984257,12605,0,1758613662,13009.296881130002,36.77735508000478,53373.608308560004 2025-09-23,07:47:44.000,266,10984265,12565,0,1758613663,13009.344035299997,36.78440421000414,53373.64324416 2025-09-23,07:47:45.000,266,10984274,12325,0,1758613664,13009.384453159997,36.7914533400035,53373.68516688 2025-09-23,07:47:46.000,266,10984280,12605,0,1758613665,13009.431607329992,36.76325681999879,53373.678179760005 2025-09-23,07:47:47.000,266,10984254,12525,0,1758613666,13009.418134710002,36.7914533400035,53373.678179760005 2025-09-23,07:47:48.000,266,10984290,12445,0,1758613667,13009.397925780002,36.77735508000478,53373.75503808 2025-09-23,07:47:49.000,266,10984260,12645,0,1758613668,13009.370980539992,36.76325681999879,53373.727089600005 2025-09-23,07:47:50.000,266,10984265,12725,0,1758613669,13009.337298990002,36.69276551999792,53373.71311536 2025-09-23,07:47:51.000,266,10984262,12445,0,1758613670,13009.296881130002,36.69276551999792,53373.7620252 2025-09-23,07:47:52.000,266,10984316,12645,0,1758613671,13009.229518029992,36.699814650004555,53373.69914112001 2025-09-23,07:47:53.000,266,10984256,12445,0,1758613672,13009.189100169991,36.69276551999792,53373.73407672 2025-09-23,07:47:54.000,266,10984268,12805,0,1758613673,13009.101528139996,36.699814650004555,53373.73407672 2025-09-23,07:47:55.000,266,10984306,12365,0,1758613674,13009.061110279996,36.71391291000327,53373.78298656 2025-09-23,07:47:56.000,266,10984236,12405,0,1758613675,13009.04763765999,36.6786672599992,53373.775999440004 2025-09-23,07:47:57.000,266,10984261,12445,0,1758613676,13009.04763765999,36.67161812999984,53373.78997368001 2025-09-23,07:47:58.000,266,10984283,12725,0,1758613677,13009.040901349996,36.67161812999984,53373.796960800006 2025-09-23,07:47:59.000,266,10984326,12645,0,1758613678,13009.081319209996,36.699814650004555,53373.80394792 2025-09-23,07:48:00.000,266,10984272,12485,0,1758613679,13009.101528139996,36.706863780003914,53373.78298656 2025-09-23,07:48:01.000,266,10984267,12645,0,1758613680,13009.088055519991,36.61522508999769,53373.78997368001 2025-09-23,07:48:02.000,266,10984245,12605,0,1758613681,13009.11500076,36.62227422000433,53373.775999440004 2025-09-23,07:48:03.000,266,10984240,12685,0,1758613682,13009.108264449991,36.650470740001765,53373.7620252 2025-09-23,07:48:04.000,266,10984283,12645,0,1758613683,13009.108264449991,36.657519870001124,53373.81792216001 2025-09-23,07:48:05.000,266,10984286,12485,0,1758613684,13009.11500076,36.67161812999984,53373.87381912 2025-09-23,07:48:06.000,266,10984255,12445,0,1758613685,13009.09479183,36.6786672599992,53373.91574184001 2025-09-23,07:48:07.000,266,10984263,12725,0,1758613686,13009.121737069996,36.68571638999856,53373.9017676 2025-09-23,07:48:08.000,266,10984269,12725,0,1758613687,13009.081319209996,36.770305949998146,53373.87381912 2025-09-23,07:48:09.000,266,10984272,12605,0,1758613688,13009.128473379991,36.81260073000158,53373.88779336001 2025-09-23,07:48:10.000,266,10984264,12645,0,1758613689,13009.088055519991,36.86194464000437,53373.92272896 2025-09-23,07:48:11.000,266,10984273,12805,0,1758613690,13009.02742872999,36.883092030002445,53373.9017676 2025-09-23,07:48:12.000,266,10984274,12365,0,1758613691,13009.01395611,36.89719029000116,53373.9017676 2025-09-23,07:48:13.000,266,10984244,12165,0,1758613692,13009.000483489996,36.91128854999988,53373.93670320001 2025-09-23,07:48:14.000,266,10984226,12565,0,1758613693,13008.96680193999,36.89719029000116,53373.95766456001 2025-09-23,07:48:15.000,266,10984314,12525,0,1758613694,13008.92638407999,36.939485070004594,53373.964651680006 2025-09-23,07:48:16.000,266,10984305,12365,0,1758613695,13008.93312039,36.91128854999988,53373.95067744 2025-09-23,07:48:17.000,266,10984241,12525,0,1758613696,13008.879229909995,36.95358333000331,53373.93670320001 2025-09-23,07:48:18.000,266,10984317,12445,0,1758613697,13008.88596621999,36.95358333000331,53373.92971608 2025-09-23,07:48:19.000,266,10984247,12565,0,1758613698,13008.818603119995,36.96768159000203,53373.99958728 2025-09-23,07:48:20.000,266,10984306,12765,0,1758613699,13008.838812049995,36.98882898000011,53374.09041984 2025-09-23,07:48:21.000,266,10984287,12605,0,1758613700,13008.879229909995,36.98177985000075,53374.02753576 2025-09-23,07:48:22.000,266,10984253,12485,0,1758613701,13008.88596621999,37.01702550000482,53374.07644560001 2025-09-23,07:48:23.000,266,10984294,12525,0,1758613702,13008.81186681,37.052271150001616,53374.06945848 2025-09-23,07:48:24.000,266,10984252,12565,0,1758613703,13008.72429477999,37.08751679999841,53374.06945848 2025-09-23,07:48:25.000,266,10984280,12645,0,1758613704,13008.697349539994,37.12276245000248,53374.05548424001 2025-09-23,07:48:26.000,266,10984310,12845,0,1758613705,13008.69061323,37.15800809999928,53374.09041984 2025-09-23,07:48:27.000,266,10984252,12405,0,1758613706,13008.71082216,37.17915549000463,53374.10439408001 2025-09-23,07:48:28.000,266,10984308,12685,0,1758613707,13008.636722749994,37.19325375000335,53374.13932968 2025-09-23,07:48:29.000,266,10984297,12645,0,1758613708,13008.629986439999,37.25669592000486,53374.15330392001 2025-09-23,07:48:30.000,266,10984291,12485,0,1758613709,13008.629986439999,37.242597659998864,53374.111381200004 2025-09-23,07:48:31.000,266,10984251,12485,0,1758613710,13008.62325012999,37.27079418000358,53374.230162240005 2025-09-23,07:48:32.000,266,10984302,12565,0,1758613711,13008.609777509999,37.30603983000037,53374.11836832 2025-09-23,07:48:33.000,266,10984303,12525,0,1758613712,13008.62325012999,37.291941570001654,53374.16029104 2025-09-23,07:48:34.000,266,10984297,12405,0,1758613713,13008.596304889994,37.3483346100038,53374.216188 2025-09-23,07:48:35.000,266,10984331,12765,0,1758613714,13008.66366798999,37.32718721999845,53374.24413648001 2025-09-23,07:48:36.000,266,10984283,12285,0,1758613715,13008.697349539994,37.29899070000101,53374.27208496001 2025-09-23,07:48:37.000,266,10984252,12645,0,1758613716,13008.77144895,37.29899070000101,53374.300033440006 2025-09-23,07:48:38.000,266,10984317,12765,0,1758613717,13008.8724936,37.36243287000252,53374.30702056 2025-09-23,07:48:39.000,266,10984301,12565,0,1758613718,13008.93312039,37.37653113000124,53374.36990464001 2025-09-23,07:48:40.000,266,10984279,12645,0,1758613719,13008.96680193999,37.40472764999868,53374.33496904 2025-09-23,07:48:41.000,266,10984225,12765,0,1758613720,13008.99374718,37.43997330000275,53374.39086600001 2025-09-23,07:48:42.000,266,10984304,12605,0,1758613721,13009.067846589991,37.503415470004256,53374.40484024 2025-09-23,07:48:43.000,266,10984269,12725,0,1758613722,13009.04763765999,37.517513730002975,53374.467724320006 2025-09-23,07:48:44.000,266,10984301,12765,0,1758613723,13009.040901349996,37.644398069998715,53374.467724320006 2025-09-23,07:48:45.000,266,10984297,12765,0,1758613724,13009.067846589991,37.72193849999894,53374.48169856 2025-09-23,07:48:46.000,266,10984279,12765,0,1758613725,13009.067846589991,37.76423328000237,53374.53759552001 2025-09-23,07:48:47.000,266,10984252,12685,0,1758613726,13009.05437397,37.80652805999853,53374.50265992 2025-09-23,07:48:48.000,266,10984281,12605,0,1758613727,13009.04763765999,37.862921100000676,53374.57253112 2025-09-23,07:48:49.000,266,10984277,12605,0,1758613728,13009.04763765999,37.926363270002184,53374.635415200006 2025-09-23,07:48:50.000,266,10984310,12725,0,1758613729,13009.00721979999,37.95455978999962,53374.684325040005 2025-09-23,07:48:51.000,266,10984336,12845,0,1758613730,13008.96680193999,38.01095283000177,53374.71227352 2025-09-23,07:48:52.000,266,10984298,12605,0,1758613731,13008.960065629995,38.01800196000113,53374.74720912001 2025-09-23,07:48:53.000,266,10984339,12685,0,1758613732,13008.98701086999,37.99685457000305,53374.77515760001 2025-09-23,07:48:54.000,266,10984308,12645,0,1758613733,13008.95332932,38.053247609997925,53374.81708032 2025-09-23,07:48:55.000,266,10984253,12525,0,1758613734,13008.960065629995,38.03210021999985,53374.8100932 2025-09-23,07:48:56.000,266,10984337,12445,0,1758613735,13008.919647769995,38.06029674000456,53374.83804168 2025-09-23,07:48:57.000,266,10984268,12445,0,1758613736,13008.939856699995,38.109640650000074,53374.8799644 2025-09-23,07:48:58.000,266,10984343,12685,0,1758613737,13008.99374718,38.06734587000392,53374.852015920005 2025-09-23,07:48:59.000,266,10984329,12445,0,1758613738,13009.040901349996,38.088493260002,53374.94284848001 2025-09-23,07:49:00.000,266,10984352,12445,0,1758613739,13009.02742872999,38.088493260002,53374.93586136 2025-09-23,07:49:01.000,266,10984338,12645,0,1758613740,13009.081319209996,38.144886300004146,53374.970796960006 2025-09-23,07:49:02.000,266,10984315,12645,0,1758613741,13009.148682309991,38.102591520000715,53374.9847712 2025-09-23,07:49:03.000,266,10984290,12445,0,1758613742,13009.182363859996,38.095542390001356,53375.04066816001 2025-09-23,07:49:04.000,266,10984345,12525,0,1758613743,13009.209309099992,38.11668977999943,53375.10355224 2025-09-23,07:49:05.000,266,10984315,12645,0,1758613744,13009.209309099992,38.13783717000479,53375.068616640005 2025-09-23,07:49:06.000,266,10984316,12645,0,1758613745,13009.216045410001,38.11668977999943,53375.10355224 2025-09-23,07:49:07.000,266,10984303,12445,0,1758613746,13009.263199579997,38.095542390001356,53375.15246208 2025-09-23,07:49:08.000,266,10984340,12525,0,1758613747,13009.296881130002,38.158984560002864,53375.187397680005 2025-09-23,07:49:09.000,266,10984325,12845,0,1758613748,13009.323826369997,38.17308282000158,53375.22233328 2025-09-23,07:49:10.000,266,10984317,12565,0,1758613749,13009.350771609992,38.20127933999902,53375.22932040001 2025-09-23,07:49:11.000,266,10984307,12405,0,1758613750,13009.384453159997,38.20127933999902,53375.27124312 2025-09-23,07:49:12.000,266,10984318,12885,0,1758613751,13009.478761500002,38.271770639999886,53375.34111432 2025-09-23,07:49:13.000,266,10984337,12565,0,1758613752,13009.546124599998,38.2999671600046,53375.355088560005 2025-09-23,07:49:14.000,266,10984307,13045,0,1758613753,13009.573069839993,38.321114550002676,53375.41797264001 2025-09-23,07:49:15.000,266,10984326,12485,0,1758613754,13009.667378179998,38.37045845999819,53375.44592112001 2025-09-23,07:49:16.000,266,10984315,12725,0,1758613755,13009.741477589989,38.377507590004825,53375.46688248001 2025-09-23,07:49:17.000,266,10984260,12765,0,1758613756,13009.781895449989,38.41980237000098,53375.54374080001 2025-09-23,07:49:18.000,266,10984317,12645,0,1758613757,13009.775159139994,38.447998889998416,53375.56470216001 2025-09-23,07:49:19.000,266,10984284,12645,0,1758613758,13009.761686519989,38.455048019997776,53375.63457336001 2025-09-23,07:49:20.000,266,10984316,12805,0,1758613759,13009.788631759999,38.47619541000313,53375.62758624 2025-09-23,07:49:21.000,266,10984316,12805,0,1758613760,13009.802104379989,38.553735840003355,53375.70444456 2025-09-23,07:49:22.000,266,10984325,12405,0,1758613761,13009.808840689999,38.57488323000143,53375.72540592 2025-09-23,07:49:23.000,266,10984280,12725,0,1758613762,13009.768422829999,38.63832540000294,53375.72540592 2025-09-23,07:49:24.000,266,10984295,12485,0,1758613763,13009.741477589989,38.680620179999096,53375.76034152001 2025-09-23,07:49:25.000,266,10984309,12605,0,1758613764,13009.761686519989,38.72291496000253,53375.809251360006 2025-09-23,07:49:26.000,266,10984287,12325,0,1758613765,13009.734741279994,38.737013220001245,53375.83021272001 2025-09-23,07:49:27.000,266,10984315,12685,0,1758613766,13009.795368069994,38.729964090001886,53375.90008392001 2025-09-23,07:49:28.000,266,10984310,12445,0,1758613767,13009.775159139994,38.786357130004035,53375.91405816 2025-09-23,07:49:29.000,266,10984307,12525,0,1758613768,13009.835785929994,38.80750452000211,53375.962968 2025-09-23,07:49:30.000,266,10984277,12445,0,1758613769,13009.88294009999,38.80750452000211,53375.94200664 2025-09-23,07:49:31.000,266,10984284,12565,0,1758613770,13009.86273116999,38.82160278000083,53376.03982632 2025-09-23,07:49:32.000,266,10984260,12565,0,1758613771,13009.869467479999,38.80750452000211,53376.03982632 2025-09-23,07:49:33.000,266,10984311,12645,0,1758613772,13009.88294009999,38.82865191000019,53376.08174904 2025-09-23,07:49:34.000,266,10984299,12565,0,1758613773,13009.88294009999,38.913241469999775,53376.13764600001 2025-09-23,07:49:35.000,266,10984290,12925,0,1758613774,13009.876203789994,38.906192340000416,53376.10969752 2025-09-23,07:49:36.000,266,10984264,12365,0,1758613775,13009.896412719994,38.913241469999775,53376.15860736 2025-09-23,07:49:37.000,266,10984301,12605,0,1758613776,13009.957039509995,38.913241469999775,53376.20053008 2025-09-23,07:49:38.000,266,10984270,12485,0,1758613777,13009.98398474999,38.94143799000449,53376.27040128 2025-09-23,07:49:39.000,266,10984322,12645,0,1758613778,13009.957039509995,38.913241469999775,53376.30533688001 2025-09-23,07:49:40.000,266,10984333,12685,0,1758613779,13009.936830579994,38.969634510001924,53376.26341416001 2025-09-23,07:49:41.000,266,10984328,12605,0,1758613780,13009.94356688999,39.01192928999808,53376.35424672001 2025-09-23,07:49:42.000,266,10984312,12605,0,1758613781,13009.96377581999,39.00488015999872,53376.38918232 2025-09-23,07:49:43.000,266,10984333,12405,0,1758613782,13009.97051213,38.99783102999936,53376.42411792001 2025-09-23,07:49:44.000,266,10984279,12565,0,1758613783,13009.94356688999,39.06832233000023,53376.43809216 2025-09-23,07:49:45.000,266,10984297,12445,0,1758613784,13009.936830579994,39.07537145999959,53376.43809216 2025-09-23,07:49:46.000,266,10984311,12365,0,1758613785,13009.93009427,39.08242058999895,53376.487002 2025-09-23,07:49:47.000,266,10984259,12685,0,1758613786,13009.889676409999,39.089469719998306,53376.52193760001 2025-09-23,07:49:48.000,266,10984283,12565,0,1758613787,13009.90314902999,39.1035679800043,53376.58482168 2025-09-23,07:49:49.000,266,10984305,12845,0,1758613788,13009.90314902999,39.07537145999959,53376.59180880001 2025-09-23,07:49:50.000,266,10984264,12565,0,1758613789,13009.90988534,39.04717494000215,53376.63373152 2025-09-23,07:49:51.000,266,10984299,12725,0,1758613790,13009.86273116999,39.03307668000343,53376.64071864001 2025-09-23,07:49:52.000,266,10984341,12445,0,1758613791,13009.876203789994,39.04012581000279,53376.65469288 2025-09-23,07:49:53.000,266,10984299,12645,0,1758613792,13009.84252223999,39.03307668000343,53376.66168 2025-09-23,07:49:54.000,266,10984322,12685,0,1758613793,13009.90314902999,39.1035679800043,53376.745525440005 2025-09-23,07:49:55.000,266,10984318,12445,0,1758613794,13009.88294009999,39.12471537000238,53376.76648680001 2025-09-23,07:49:56.000,266,10984313,12405,0,1758613795,13009.93009427,39.17405927999789,53376.794435280004 2025-09-23,07:49:57.000,266,10984290,12605,0,1758613796,13009.889676409999,39.195206670003245,53376.8014224 2025-09-23,07:49:58.000,266,10984351,12645,0,1758613797,13009.876203789994,39.26569797000411,53376.85033224 2025-09-23,07:49:59.000,266,10984289,12885,0,1758613798,13009.84252223999,39.27979623000283,53376.85731936001 2025-09-23,07:50:00.000,266,10984339,12285,0,1758613799,13009.815576999994,39.329140139998344,53376.89225496 2025-09-23,07:50:01.000,266,10984324,12805,0,1758613800,13009.788631759999,39.329140139998344,53376.913216320005 2025-09-23,07:50:02.000,266,10984267,12605,0,1758613801,13009.815576999994,39.3502875300037,53376.92020344 2025-09-23,07:50:03.000,266,10984317,12445,0,1758613802,13009.835785929994,39.315041879999626,53377.00404888001 2025-09-23,07:50:04.000,266,10984312,12525,0,1758613803,13009.82231330999,39.329140139998344,53376.99007464 2025-09-23,07:50:05.000,266,10984315,12445,0,1758613804,13009.876203789994,39.364385790002416,53377.00404888001 2025-09-23,07:50:06.000,266,10984333,12685,0,1758613805,13009.855994859994,39.420778830004565,53376.99007464 2025-09-23,07:50:07.000,266,10984303,12725,0,1758613806,13009.876203789994,39.45602448000136,53377.011036 2025-09-23,07:50:08.000,266,10984285,12645,0,1758613807,13009.92335795999,39.47012274000008,53377.05295872001 2025-09-23,07:50:09.000,266,10984315,12645,0,1758613808,13009.9503032,39.51241752000351,53377.129817040004 2025-09-23,07:50:10.000,266,10984321,12605,0,1758613809,13009.957039509995,39.491270129998156,53377.10885568 2025-09-23,07:50:11.000,266,10984311,12605,0,1758613810,13010.00419367999,39.554712299999665,53377.14379128001 2025-09-23,07:50:12.000,266,10984279,12525,0,1758613811,13010.01092999,39.52651578000223,53377.17173976001 2025-09-23,07:50:13.000,266,10984306,12605,0,1758613812,13010.00419367999,39.554712299999665,53377.185714 2025-09-23,07:50:14.000,266,10984286,12765,0,1758613813,13010.017666299995,39.597007080003095,53377.19270112001 2025-09-23,07:50:15.000,266,10984298,12485,0,1758613814,13010.07155678,39.63225272999989,53377.23462384 2025-09-23,07:50:16.000,266,10984382,12725,0,1758613815,13010.08502939999,39.64635098999861,53377.2555852 2025-09-23,07:50:17.000,266,10984282,12685,0,1758613816,13010.10523832999,39.68864577000204,53377.28353368 2025-09-23,07:50:18.000,266,10984259,12565,0,1758613817,13010.13218357,39.723891419998836,53377.318469280006 2025-09-23,07:50:19.000,266,10984369,12285,0,1758613818,13010.17260143,39.70979316000012,53377.367379120005 2025-09-23,07:50:20.000,266,10984310,12605,0,1758613819,13010.18607404999,39.68864577000204,53377.40930184001 2025-09-23,07:50:21.000,266,10984313,12685,0,1758613820,13010.219755599996,39.71684228999948,53377.3953276 2025-09-23,07:50:22.000,266,10984212,12365,0,1758613821,13010.239964529996,39.6956949000014,53377.37436624 2025-09-23,07:50:23.000,266,10984346,12685,0,1758613822,13010.307327629991,39.62520360000053,53377.52808288001 2025-09-23,07:50:24.000,266,10984277,12485,0,1758613823,13010.361218109996,39.604056210002454,53377.54904424 2025-09-23,07:50:25.000,266,10984348,12485,0,1758613824,13010.33427287,39.64635098999861,53377.57699272001 2025-09-23,07:50:26.000,266,10984310,12725,0,1758613825,13010.300591319996,39.6604492500046,53377.597954079996 2025-09-23,07:50:27.000,266,10984267,12485,0,1758613826,13010.27364608,39.6956949000014,53377.62590256001 2025-09-23,07:50:28.000,266,10984334,12765,0,1758613827,13010.31406394,39.67454751000332,53377.64686392001 2025-09-23,07:50:29.000,266,10984294,12725,0,1758613828,13010.327536559991,39.65340011999797,53377.702760880005 2025-09-23,07:50:30.000,266,10984261,12485,0,1758613829,13010.31406394,39.68864577000204,53377.73769648 2025-09-23,07:50:31.000,266,10984321,12725,0,1758613830,13010.320800249996,39.70274403000076,53377.73070936 2025-09-23,07:50:32.000,266,10984249,12565,0,1758613831,13010.361218109996,39.68159664000268,53377.77263208001 2025-09-23,07:50:33.000,266,10984315,12805,0,1758613832,13010.374690730001,39.68159664000268,53377.7796192 2025-09-23,07:50:34.000,266,10984290,12485,0,1758613833,13010.421844899996,39.76618620000227,53377.8494904 2025-09-23,07:50:35.000,266,10984320,12445,0,1758613834,13010.415108590001,39.68159664000268,53377.821541920006 2025-09-23,07:50:36.000,266,10984329,12805,0,1758613835,13010.421844899996,39.70979316000012,53377.8494904 2025-09-23,07:50:37.000,266,10984328,12885,0,1758613836,13010.415108590001,39.75913707000291,53377.884426 2025-09-23,07:50:38.000,266,10984292,12525,0,1758613837,13010.435317520001,39.76618620000227,53377.85647752 2025-09-23,07:50:39.000,266,10984275,12405,0,1758613838,13010.468999069992,39.71684228999948,53377.89141312001 2025-09-23,07:50:40.000,266,10984298,12405,0,1758613839,13010.495944310002,39.730940549998195,53377.89141312001 2025-09-23,07:50:41.000,266,10984299,12725,0,1758613840,13010.502680619997,39.75208794000355,53377.968271440004 2025-09-23,07:50:42.000,266,10984286,12645,0,1758613841,13010.556571100002,39.71684228999948,53378.00320704 2025-09-23,07:50:43.000,266,10984266,12525,0,1758613842,13010.603725269997,39.6956949000014,53377.99621992 2025-09-23,07:50:44.000,266,10984284,12645,0,1758613843,13010.644143129997,39.604056210002454,53378.01718128 2025-09-23,07:50:45.000,266,10984257,12645,0,1758613844,13010.677824680002,39.53356491000159,53378.03115552001 2025-09-23,07:50:46.000,266,10984339,12525,0,1758613845,13010.751924089993,39.547663170000305,53378.07307824 2025-09-23,07:50:47.000,266,10984280,12605,0,1758613846,13010.738451470002,39.554712299999665,53378.08006536001 2025-09-23,07:50:48.000,266,10984265,12485,0,1758613847,13010.778869330003,39.50536839000415,53378.18487216 2025-09-23,07:50:49.000,266,10984305,12445,0,1758613848,13010.805814569998,39.448975350002,53378.18487216 2025-09-23,07:50:50.000,266,10984231,12405,0,1758613849,13010.886650289998,39.41372969999793,53378.18487216 2025-09-23,07:50:51.000,266,10984263,12565,0,1758613850,13010.994431249994,39.44192622000264,53378.19185928 2025-09-23,07:50:52.000,266,10984302,12405,0,1758613851,13010.987694939999,39.427827960003924,53378.22679488001 2025-09-23,07:50:53.000,266,10984275,12445,0,1758613852,13011.028112799999,39.39258230999985,53378.26173048 2025-09-23,07:50:54.000,266,10984289,12645,0,1758613853,13011.06179434999,39.30094362000091,53378.324614560006 2025-09-23,07:50:55.000,266,10984269,12565,0,1758613854,13011.115684829994,39.26569797000411,53378.35256304 2025-09-23,07:50:56.000,266,10984309,12565,0,1758613855,13011.14936638,39.25159970999812,53378.324614560006 2025-09-23,07:50:57.000,266,10984269,12645,0,1758613856,13011.14263006999,39.27274710000347,53378.38051152 2025-09-23,07:50:58.000,266,10984297,12405,0,1758613857,13011.176311619995,39.25864884000475,53378.39448576001 2025-09-23,07:50:59.000,266,10984308,12485,0,1758613858,13011.176311619995,39.25864884000475,53378.436408479996 2025-09-23,07:51:00.000,266,10984226,12445,0,1758613859,13011.18978424,39.28684536000219,53378.48531832001 2025-09-23,07:51:01.000,266,10984305,12525,0,1758613860,13011.16957531,39.26569797000411,53378.48531832001 2025-09-23,07:51:02.000,266,10984268,12685,0,1758613861,13011.22346578999,39.27979623000283,53378.51326680001 2025-09-23,07:51:03.000,266,10984278,12485,0,1758613862,13011.20999317,39.30799275000027,53378.51326680001 2025-09-23,07:51:04.000,266,10984235,12285,0,1758613863,13011.20999317,39.3502875300037,53378.604099359996 2025-09-23,07:51:05.000,266,10984264,12485,0,1758613864,13011.18304792999,39.364385790002416,53378.65300920001 2025-09-23,07:51:06.000,266,10984258,12645,0,1758613865,13011.18978424,39.39258230999985,53378.659996320006 2025-09-23,07:51:07.000,266,10984259,12605,0,1758613866,13011.135893759994,39.43487709000328,53378.66698344 2025-09-23,07:51:08.000,266,10984221,12605,0,1758613867,13011.115684829994,39.50536839000415,53378.70191904001 2025-09-23,07:51:09.000,266,10984236,12605,0,1758613868,13011.156102689994,39.491270129998156,53378.69493192 2025-09-23,07:51:10.000,266,10984254,12805,0,1758613869,13011.20325685999,39.50536839000415,53378.74384176 2025-09-23,07:51:11.000,266,10984241,12645,0,1758613870,13011.22346578999,39.51946665000287,53378.7927516 2025-09-23,07:51:12.000,266,10984292,12685,0,1758613871,13011.216729479995,39.52651578000223,53378.81371296 2025-09-23,07:51:13.000,266,10984289,12565,0,1758613872,13011.277356269995,39.554712299999665,53378.84864856001 2025-09-23,07:51:14.000,266,10984252,12525,0,1758613873,13011.277356269995,39.540614040000946,53378.91153264 2025-09-23,07:51:15.000,266,10984288,12605,0,1758613874,13011.337983059995,39.561761429999024,53378.876597040005 2025-09-23,07:51:16.000,266,10984274,12805,0,1758613875,13011.35145568,39.57585968999774,53378.90454552 2025-09-23,07:51:17.000,266,10984304,12685,0,1758613876,13011.378400919995,39.64635098999861,53378.995378080006 2025-09-23,07:51:18.000,266,10984234,12525,0,1758613877,13011.42555508999,39.6956949000014,53379.0023652 2025-09-23,07:51:19.000,266,10984266,12525,0,1758613878,13011.40534615999,39.730940549998195,53379.05826216 2025-09-23,07:51:20.000,266,10984296,12765,0,1758613879,13011.519863429996,39.7943827199997,53379.07922352 2025-09-23,07:51:21.000,266,10984221,12725,0,1758613880,13011.51312712,39.85077576000185,53379.10018488 2025-09-23,07:51:22.000,266,10984323,12605,0,1758613881,13011.53333605,39.90011967000464,53379.163068960006 2025-09-23,07:51:23.000,266,10984289,12525,0,1758613882,13011.593962840001,39.97061096999823,53379.19101744 2025-09-23,07:51:24.000,266,10984272,12685,0,1758613883,13011.593962840001,39.98470923000423,53379.19800456 2025-09-23,07:51:25.000,266,10984233,12645,0,1758613884,13011.627644389991,39.998807490002946,53379.27486288 2025-09-23,07:51:26.000,266,10984274,12765,0,1758613885,13011.674798560001,40.06929879000381,53379.28883712 2025-09-23,07:51:27.000,266,10984245,12525,0,1758613886,13011.755634280002,40.10454444000061,53379.28185000001 2025-09-23,07:51:28.000,266,10984295,12645,0,1758613887,13011.769106899992,40.16798661000212,53379.36569544 2025-09-23,07:51:29.000,266,10984233,12605,0,1758613888,13011.836470000002,40.182084870000836,53379.39364392 2025-09-23,07:51:30.000,266,10984245,12605,0,1758613889,13011.917305720002,40.175035740001476,53379.47050224001 2025-09-23,07:51:31.000,266,10984265,12685,0,1758613890,13011.950987269993,40.196183129999554,53379.526399200004 2025-09-23,07:51:32.000,266,10984310,12725,0,1758613891,13011.950987269993,40.21733052000491,53379.58229616 2025-09-23,07:51:33.000,266,10984245,12645,0,1758613892,13011.964459889998,40.20323225999891,53379.58928328001 2025-09-23,07:51:34.000,266,10984265,12405,0,1758613893,13011.971196199993,40.182084870000836,53379.645180240004 2025-09-23,07:51:35.000,266,10984241,12765,0,1758613894,13012.004877749998,40.196183129999554,53379.7010772 2025-09-23,07:51:36.000,266,10984221,12605,0,1758613895,13012.018350369988,40.224379650004266,53379.72902568 2025-09-23,07:51:37.000,266,10984329,12605,0,1758613896,13012.025086679998,40.21028138999827,53379.78492264001 2025-09-23,07:51:38.000,266,10984219,12805,0,1758613897,13012.018350369988,40.224379650004266,53379.86876808 2025-09-23,07:51:39.000,266,10984229,12525,0,1758613898,13011.998141440003,40.245527040002344,53379.8408196 2025-09-23,07:51:40.000,266,10984243,12685,0,1758613899,13011.971196199993,40.2878218199985,53379.9106908 2025-09-23,07:51:41.000,266,10984209,12165,0,1758613900,13012.018350369988,40.33716573000129,53379.92466504001 2025-09-23,07:51:42.000,266,10984310,12405,0,1758613901,13012.058768229988,40.407657030002156,53379.98754912 2025-09-23,07:51:43.000,266,10984205,12725,0,1758613902,13012.132867639993,40.407657030002156,53380.04344608001 2025-09-23,07:51:44.000,266,10984273,12805,0,1758613903,13012.146340259998,40.464050070004305,53380.02248472001 2025-09-23,07:51:45.000,266,10984253,12845,0,1758613904,13012.240648599989,40.54159050000453,53380.10633016 2025-09-23,07:51:46.000,266,10984283,12605,0,1758613905,13012.294539079994,40.605032669998764,53380.11331728 2025-09-23,07:51:47.000,266,10984257,12565,0,1758613906,13012.355165869994,40.605032669998764,53380.15524 2025-09-23,07:51:48.000,266,10984255,12365,0,1758613907,13012.415792659995,40.66142571000091,53380.23908544001 2025-09-23,07:51:49.000,266,10984240,12605,0,1758613908,13012.48989207,40.66142571000091,53380.28100816 2025-09-23,07:51:50.000,266,10984238,12485,0,1758613909,13012.537046239995,40.68962222999835,53380.32991800001 2025-09-23,07:51:51.000,266,10984236,12805,0,1758613910,13012.61114565,40.72486788000242,53380.364853600004 2025-09-23,07:51:52.000,266,10984306,12445,0,1758613911,13012.64482719999,40.79535918000329,53380.42773768001 2025-09-23,07:51:53.000,266,10984254,12725,0,1758613912,13012.678508749996,40.823555700000725,53380.46267328 2025-09-23,07:51:54.000,266,10984254,12565,0,1758613913,13012.705453989991,40.858801350004796,53380.51158312 2025-09-23,07:51:55.000,266,10984217,12605,0,1758613914,13012.766080779991,40.90814526000031,53380.59542856001 2025-09-23,07:51:56.000,266,10984243,12445,0,1758613915,13012.813234950001,40.94339091000438,53380.64433840001 2025-09-23,07:51:57.000,266,10984327,12405,0,1758613916,13012.846916499991,41.02093134000461,53380.62337704001 2025-09-23,07:51:58.000,266,10984254,12405,0,1758613917,13012.873861740001,41.042078730002686,53380.7840808 2025-09-23,07:51:59.000,266,10984279,12605,0,1758613918,13012.907543289992,41.07027525000012,53380.83299064001 2025-09-23,07:52:00.000,266,10984267,12485,0,1758613919,13012.927752219992,41.07027525000012,53380.90286184 2025-09-23,07:52:01.000,266,10984239,12605,0,1758613920,13012.961433769997,41.07027525000012,53380.93081032001 2025-09-23,07:52:02.000,266,10984262,12605,0,1758613921,13012.961433769997,41.08437350999884,53380.986707280004 2025-09-23,07:52:03.000,266,10984239,12605,0,1758613922,13012.995115320002,41.07732437999948,53380.97273304 2025-09-23,07:52:04.000,266,10984258,12645,0,1758613923,13013.015324250002,41.056176990001404,53380.986707280004 2025-09-23,07:52:05.000,266,10984269,12445,0,1758613924,13013.035533180002,41.098471770004835,53381.08452696 2025-09-23,07:52:06.000,266,10984247,12725,0,1758613925,13013.049005799992,41.08437350999884,53381.14741104001 2025-09-23,07:52:07.000,266,10984295,12605,0,1758613926,13013.109632589993,41.11257003000355,53381.16837240001 2025-09-23,07:52:08.000,266,10984272,12805,0,1758613927,13013.123105209997,41.13371742000163,53381.21728224001 2025-09-23,07:52:09.000,266,10984251,12685,0,1758613928,13013.156786760002,41.11961916000291,53381.25221784 2025-09-23,07:52:10.000,266,10984254,12565,0,1758613929,13013.163523069998,41.105520900004194,53381.30112768 2025-09-23,07:52:11.000,266,10984290,12405,0,1758613930,13013.156786760002,41.11961916000291,53381.32907616 2025-09-23,07:52:12.000,266,10984260,12445,0,1758613931,13013.203940929998,41.13371742000163,53381.377986 2025-09-23,07:52:13.000,266,10984301,12445,0,1758613932,13013.210677239993,41.18306133000442,53381.40593448 2025-09-23,07:52:14.000,266,10984299,12725,0,1758613933,13013.224149859998,41.18306133000442,53381.46881856 2025-09-23,07:52:15.000,266,10984240,12765,0,1758613934,13013.203940929998,41.2042087200025,53381.4478572 2025-09-23,07:52:16.000,266,10984265,12605,0,1758613935,13013.170259379993,41.225356110000575,53381.440870080005 2025-09-23,07:52:17.000,266,10984263,12805,0,1758613936,13013.150050449993,41.26060176000465,53381.55266400001 2025-09-23,07:52:18.000,266,10984296,12845,0,1758613937,13013.123105209997,41.232405239999935,53381.6225352 2025-09-23,07:52:19.000,266,10984227,12805,0,1758613938,13013.150050449993,41.24650349999865,53381.60157384001 2025-09-23,07:52:20.000,266,10984257,12645,0,1758613939,13013.163523069998,41.225356110000575,53381.64349656 2025-09-23,07:52:21.000,266,10984272,12725,0,1758613940,13013.217413549988,41.274700020003365,53381.68541928 2025-09-23,07:52:22.000,266,10984222,12525,0,1758613941,13013.230886169993,41.30994567000016,53381.706380640004 2025-09-23,07:52:23.000,266,10984290,12925,0,1758613942,13013.257831409988,41.35224045000359,53381.73432912 2025-09-23,07:52:24.000,266,10984217,12805,0,1758613943,13013.311721889993,41.35928958000295,53381.73432912 2025-09-23,07:52:25.000,266,10984311,12605,0,1758613944,13013.338667129989,41.37338784000167,53381.7622776 2025-09-23,07:52:26.000,266,10984249,12605,0,1758613945,13013.379084989989,41.408633489998465,53381.79721320001 2025-09-23,07:52:27.000,266,10984278,12445,0,1758613946,13013.385821299998,41.415682619997824,53381.88105864 2025-09-23,07:52:28.000,266,10984257,12645,0,1758613947,13013.432975469994,41.38043697000103,53381.86708440001 2025-09-23,07:52:29.000,266,10984301,12285,0,1758613948,13013.48012963999,41.38748610000039,53381.95092984 2025-09-23,07:52:30.000,266,10984262,12725,0,1758613949,13013.466657019999,41.415682619997824,53381.9718912 2025-09-23,07:52:31.000,266,10984266,12605,0,1758613950,13013.45992070999,41.42273175000446,53381.9718912 2025-09-23,07:52:32.000,266,10984255,12645,0,1758613951,13013.513811189994,41.47912478999933,53382.02080104 2025-09-23,07:52:33.000,266,10984246,12365,0,1758613952,13013.507074879999,41.5496160900002,53382.062723760006 2025-09-23,07:52:34.000,266,10984258,12765,0,1758613953,13013.513811189994,41.55666521999956,53382.09765936 2025-09-23,07:52:35.000,266,10984293,12605,0,1758613954,13013.493602259994,41.59191087000363,53382.1465692 2025-09-23,07:52:36.000,266,10984262,12445,0,1758613955,13013.493602259994,41.634205649999785,53382.1465692 2025-09-23,07:52:37.000,266,10984219,12805,0,1758613956,13013.52054749999,41.676500430003216,53382.24438888 2025-09-23,07:52:38.000,266,10984266,12525,0,1758613957,13013.486865949999,41.66945130000386,53382.22342752001 2025-09-23,07:52:39.000,266,10984250,12805,0,1758613958,13013.513811189994,41.71174608000001,53382.209453280004 2025-09-23,07:52:40.000,266,10984286,12485,0,1758613959,13013.527283809999,41.71174608000001,53382.25137600001 2025-09-23,07:52:41.000,266,10984276,12685,0,1758613960,13013.5879106,41.70469695000065,53382.26535024 2025-09-23,07:52:42.000,266,10984267,12565,0,1758613961,13013.64853739,41.70469695000065,53382.30028584001 2025-09-23,07:52:43.000,266,10984280,12685,0,1758613962,13013.66874632,41.71879520999937,53382.29329872 2025-09-23,07:52:44.000,266,10984269,12645,0,1758613963,13013.655273699995,41.71879520999937,53382.349195680006 2025-09-23,07:52:45.000,266,10984302,12805,0,1758613964,13013.64180107999,41.73289346999809,53382.33522144 2025-09-23,07:52:46.000,266,10984285,12685,0,1758613965,13013.675482629995,41.71879520999937,53382.41207976 2025-09-23,07:52:47.000,266,10984279,12445,0,1758613966,13013.64853739,41.690598690001934,53382.48195096 2025-09-23,07:52:48.000,266,10984259,12725,0,1758613967,13013.614855839995,41.627156520000426,53382.447015360005 2025-09-23,07:52:49.000,266,10984250,12445,0,1758613968,13013.60811953,41.683549560002575,53382.44002824001 2025-09-23,07:52:50.000,266,10984303,12445,0,1758613969,13013.60811953,41.74699173000408,53382.48195096 2025-09-23,07:52:51.000,266,10984251,12605,0,1758613970,13013.574437979994,41.78223738000088,53382.47496384 2025-09-23,07:52:52.000,266,10984258,12565,0,1758613971,13013.554229049994,41.810433899998316,53382.46797672001 2025-09-23,07:52:53.000,266,10984290,12885,0,1758613972,13013.56096535999,41.810433899998316,53382.50291232 2025-09-23,07:52:54.000,266,10984327,12485,0,1758613973,13013.58117428999,41.88092519999918,53382.4609896 2025-09-23,07:52:55.000,266,10984270,12805,0,1758613974,13013.62159214999,41.909121720003895,53382.52387368 2025-09-23,07:52:56.000,266,10984233,12605,0,1758613975,13013.62159214999,41.88797432999854,53382.5308608 2025-09-23,07:52:57.000,266,10984243,12605,0,1758613976,13013.68895525,41.902072590004536,53382.544835040004 2025-09-23,07:52:58.000,266,10984286,12405,0,1758613977,13013.715900489995,41.93026911000197,53382.52387368 2025-09-23,07:52:59.000,266,10984294,12445,0,1758613978,13013.70916418,41.94436737000069,53382.57977064 2025-09-23,07:53:00.000,266,10984254,12605,0,1758613979,13013.756318349995,41.97256388999813,53382.59374488 2025-09-23,07:53:01.000,266,10984275,12645,0,1758613980,13013.74958204,41.97961302000476,53382.57977064 2025-09-23,07:53:02.000,266,10984272,12645,0,1758613981,13013.80347251999,42.043055189998995,53382.64964184 2025-09-23,07:53:03.000,266,10984253,12605,0,1758613982,13013.81020883,42.01485867000156,53382.6706032 2025-09-23,07:53:04.000,266,10984295,12605,0,1758613983,13013.7899999,42.05715344999771,53382.6706032 2025-09-23,07:53:05.000,266,10984294,12565,0,1758613984,13013.80347251999,42.1064973600005,53382.6706032 2025-09-23,07:53:06.000,266,10984265,12405,0,1758613985,13013.80347251999,42.099448230001144,53382.74746152 2025-09-23,07:53:07.000,266,10984350,12765,0,1758613986,13013.76979097,42.099448230001144,53382.67759032001 2025-09-23,07:53:08.000,266,10984297,12685,0,1758613987,13013.76305465999,42.16289040000265,53382.733487280006 2025-09-23,07:53:09.000,266,10984275,12525,0,1758613988,13013.76979097,42.19813604999945,53382.75444864001 2025-09-23,07:53:10.000,266,10984272,12605,0,1758613989,13013.74958204,42.23338170000352,53382.76842288 2025-09-23,07:53:11.000,266,10984304,12525,0,1758613990,13013.70916418,42.268627350000315,53382.75444864001 2025-09-23,07:53:12.000,266,10984252,12525,0,1758613991,13013.70242786999,42.275676479999674,53382.75444864001 2025-09-23,07:53:13.000,266,10984257,12525,0,1758613992,13013.64853739,42.317971260003105,53382.7404744 2025-09-23,07:53:14.000,266,10984243,12525,0,1758613993,13013.66874632,42.33206952000182,53382.76143576 2025-09-23,07:53:15.000,266,10984296,12685,0,1758613994,13013.66201000999,42.317971260003105,53382.782397120005 2025-09-23,07:53:16.000,266,10984273,12565,0,1758613995,13013.66874632,42.317971260003105,53382.74746152 2025-09-23,07:53:17.000,266,10984321,12605,0,1758613996,13013.66201000999,42.30387300000439,53382.78938424 2025-09-23,07:53:18.000,266,10984306,12765,0,1758613997,13013.695691559995,42.24747996000224,53382.83829408 2025-09-23,07:53:19.000,266,10984272,12845,0,1758613998,13013.72937311,42.212234309998166,53382.81733272 2025-09-23,07:53:20.000,266,10984294,12525,0,1758613999,13013.76305465999,42.2192834400048,53382.831306960004 2025-09-23,07:53:21.000,266,10984316,12525,0,1758614000,13013.76979097,42.2192834400048,53382.852268320006 2025-09-23,07:53:22.000,266,10984329,12765,0,1758614001,13013.81020883,42.19813604999945,53382.85925544 2025-09-23,07:53:23.000,266,10984318,12565,0,1758614002,13013.837154069995,42.17698866000137,53382.86624256 2025-09-23,07:53:24.000,266,10984317,12645,0,1758614003,13013.83041776,42.18403779000073,53382.82431984001 2025-09-23,07:53:25.000,266,10984311,12765,0,1758614004,13013.90451716999,42.17698866000137,53382.852268320006 2025-09-23,07:53:26.000,266,10984274,12445,0,1758614005,13013.91125348,42.085349970002426,53382.85925544 2025-09-23,07:53:27.000,266,10984292,12685,0,1758614006,13013.877571929996,42.06420258000435,53382.8103456 2025-09-23,07:53:28.000,266,10984307,12845,0,1758614007,13013.91125348,42.07125171000371,53382.85925544 2025-09-23,07:53:29.000,266,10984332,12285,0,1758614008,13013.91125348,42.07830084000307,53382.85925544 2025-09-23,07:53:30.000,266,10984301,12405,0,1758614009,13013.877571929996,42.07830084000307,53382.81733272 2025-09-23,07:53:31.000,266,10984312,12965,0,1758614010,13013.87083562,42.07830084000307,53382.88720392 2025-09-23,07:53:32.000,266,10984281,12605,0,1758614011,13013.877571929996,41.97961302000476,53382.831306960004 2025-09-23,07:53:33.000,266,10984280,12725,0,1758614012,13013.89104455,41.98666215000412,53382.84528120001 2025-09-23,07:53:34.000,266,10984307,12645,0,1758614013,13013.857362999996,41.98666215000412,53382.79637136 2025-09-23,07:53:35.000,266,10984327,12805,0,1758614014,13013.82368144999,41.98666215000412,53382.78938424 2025-09-23,07:53:36.000,266,10984270,12605,0,1758614015,13013.76305465999,41.909121720003895,53382.84528120001 2025-09-23,07:53:37.000,266,10984296,12485,0,1758614016,13013.796736209995,41.88092519999918,53382.81733272 2025-09-23,07:53:38.000,266,10984356,12685,0,1758614017,13013.756318349995,41.916170850003255,53382.782397120005 2025-09-23,07:53:39.000,266,10984328,12725,0,1758614018,13013.74958204,41.866826940000465,53382.83829408 2025-09-23,07:53:40.000,266,10984248,12725,0,1758614019,13013.72263679999,41.817483029997675,53382.72650016001 2025-09-23,07:53:41.000,266,10984287,12685,0,1758614020,13013.736109419995,41.78223738000088,53382.78938424 2025-09-23,07:53:42.000,266,10984313,12445,0,1758614021,13013.78326358999,41.72584433999873,53382.75444864001 2025-09-23,07:53:43.000,266,10984268,12525,0,1758614022,13013.736109419995,41.69764782000129,53382.81733272 2025-09-23,07:53:44.000,266,10984322,12525,0,1758614023,13013.72937311,41.683549560002575,53382.80335848001 2025-09-23,07:53:45.000,266,10984283,12645,0,1758614024,13013.715900489995,41.71879520999937,53382.77541000001 2025-09-23,07:53:46.000,266,10984302,12525,0,1758614025,13013.715900489995,41.683549560002575,53382.79637136 2025-09-23,07:53:47.000,266,10984315,12685,0,1758614026,13013.695691559995,41.66945130000386,53382.831306960004 2025-09-23,07:53:48.000,266,10984298,12765,0,1758614027,13013.635064769995,41.683549560002575,53382.80335848001 2025-09-23,07:53:49.000,266,10984266,12445,0,1758614028,13013.60138321999,41.72584433999873,53382.78938424 2025-09-23,07:53:50.000,266,10984278,12645,0,1758614029,13013.56770167,41.739942600004724,53382.782397120005 2025-09-23,07:53:51.000,266,10984310,12725,0,1758614030,13013.54075642999,41.69764782000129,53382.74746152 2025-09-23,07:53:52.000,266,10984297,12805,0,1758614031,13013.473393329994,41.739942600004724,53382.74746152 2025-09-23,07:53:53.000,266,10984319,12805,0,1758614032,13013.379084989989,41.77518825000152,53382.712525920004 2025-09-23,07:53:54.000,266,10984270,12445,0,1758614033,13013.352139749994,41.817483029997675,53382.75444864001 2025-09-23,07:53:55.000,266,10984251,12525,0,1758614034,13013.304985579998,41.859777810001106,53382.71951304 2025-09-23,07:53:56.000,266,10984245,12525,0,1758614035,13013.271304029993,41.859777810001106,53382.733487280006 2025-09-23,07:53:57.000,266,10984297,12445,0,1758614036,13013.278040339988,41.923219980002614,53382.712525920004 2025-09-23,07:53:58.000,266,10984251,12805,0,1758614037,13013.284776649998,41.98666215000412,53382.71951304 2025-09-23,07:53:59.000,266,10984351,12525,0,1758614038,13013.251095099993,42.02895693000028,53382.733487280006 2025-09-23,07:54:00.000,266,10984280,12525,0,1758614039,13013.278040339988,42.1064973600005,53382.712525920004 2025-09-23,07:54:01.000,266,10984300,12565,0,1758614040,13013.251095099993,42.13469387999794,53382.70553880001 2025-09-23,07:54:02.000,266,10984289,12485,0,1758614041,13013.257831409988,42.19813604999945,53382.74746152 2025-09-23,07:54:03.000,266,10984242,12645,0,1758614042,13013.278040339988,42.33206952000182,53382.70553880001 2025-09-23,07:54:04.000,266,10984289,12725,0,1758614043,13013.338667129989,42.33911865000118,53382.67759032001 2025-09-23,07:54:05.000,266,10984301,12685,0,1758614044,13013.257831409988,42.38141343000461,53382.71951304 2025-09-23,07:54:06.000,266,10984316,12685,0,1758614045,13013.278040339988,42.47305212000356,53382.75444864001 2025-09-23,07:54:07.000,266,10984318,12525,0,1758614046,13013.318458199989,42.48715038000228,53382.7404744 2025-09-23,07:54:08.000,266,10984287,12685,0,1758614047,13013.345403439998,42.52944515999843,53382.733487280006 2025-09-23,07:54:09.000,266,10984255,12445,0,1758614048,13013.331930819993,42.5646908100025,53382.76143576 2025-09-23,07:54:10.000,266,10984257,12605,0,1758614049,13013.291512959993,42.62108385000465,53382.77541000001 2025-09-23,07:54:11.000,266,10984269,12445,0,1758614050,13013.291512959993,42.62813298000401,53382.782397120005 2025-09-23,07:54:12.000,266,10984272,12325,0,1758614051,13013.284776649998,42.65632950000145,53382.76143576 2025-09-23,07:54:13.000,266,10984240,12605,0,1758614052,13013.251095099993,42.69862428000488,53382.81733272 2025-09-23,07:54:14.000,266,10984292,12525,0,1758614053,13013.251095099993,42.76206644999911,53382.82431984001 2025-09-23,07:54:15.000,266,10984310,12485,0,1758614054,13013.257831409988,42.79731210000318,53382.84528120001 2025-09-23,07:54:16.000,266,10984280,12805,0,1758614055,13013.251095099993,42.8114103600019,53382.77541000001 2025-09-23,07:54:17.000,266,10984300,12805,0,1758614056,13013.197204620003,42.846656009998696,53382.82431984001 2025-09-23,07:54:18.000,266,10984307,12445,0,1758614057,13013.237622479988,42.87485253000341,53382.78938424 2025-09-23,07:54:19.000,266,10984287,12525,0,1758614058,13013.230886169993,42.910098180000205,53382.831306960004 2025-09-23,07:54:20.000,266,10984274,12685,0,1758614059,13013.237622479988,42.945343830004276,53382.87322968001 2025-09-23,07:54:21.000,266,10984280,12605,0,1758614060,13013.230886169993,43.00173686999915,53382.85925544 2025-09-23,07:54:22.000,266,10984256,12405,0,1758614061,13013.244358789998,43.02993339000386,53382.87322968001 2025-09-23,07:54:23.000,266,10984307,12645,0,1758614062,13013.251095099993,43.05108078000194,53382.86624256 2025-09-23,07:54:24.000,266,10984254,12365,0,1758614063,13013.224149859998,43.04403165000258,53382.831306960004 2025-09-23,07:54:25.000,266,10984282,12605,0,1758614064,13013.251095099993,43.10747382000409,53382.852268320006 2025-09-23,07:54:26.000,266,10984256,12605,0,1758614065,13013.278040339988,43.07222817000002,53382.86624256 2025-09-23,07:54:27.000,266,10984241,12765,0,1758614066,13013.257831409988,43.135670340001525,53382.87322968001 2025-09-23,07:54:28.000,266,10984258,12405,0,1758614067,13013.352139749994,43.12157208000281,53382.90816528 2025-09-23,07:54:29.000,266,10984287,12285,0,1758614068,13013.318458199989,43.17091598999832,53382.84528120001 2025-09-23,07:54:30.000,266,10984287,12565,0,1758614069,13013.291512959993,43.17796511999768,53382.90816528 2025-09-23,07:54:31.000,266,10984263,12965,0,1758614070,13013.284776649998,43.192063380003674,53382.9151524 2025-09-23,07:54:32.000,266,10984236,12885,0,1758614071,13013.190468309993,43.23435815999983,53382.93611376 2025-09-23,07:54:33.000,266,10984273,12765,0,1758614072,13013.143314139998,43.192063380003674,53382.90816528 2025-09-23,07:54:34.000,266,10984233,12685,0,1758614073,13013.089423659992,43.17091598999832,53382.94310088001 2025-09-23,07:54:35.000,266,10984278,12885,0,1758614074,13013.035533180002,43.185014250004315,53382.852268320006 2025-09-23,07:54:36.000,266,10984265,12365,0,1758614075,13013.022060559997,43.21321077000175,53382.901178160006 2025-09-23,07:54:37.000,266,10984273,12605,0,1758614076,13012.947961149992,43.2696038100039,53382.901178160006 2025-09-23,07:54:38.000,266,10984309,12445,0,1758614077,13012.894070670001,43.311898590000055,53382.88720392 2025-09-23,07:54:39.000,266,10984279,12445,0,1758614078,13012.846916499991,43.29780033000134,53382.83829408 2025-09-23,07:54:40.000,266,10984267,12725,0,1758614079,13012.833443880001,43.318947719999414,53382.852268320006 2025-09-23,07:54:41.000,266,10984271,12605,0,1758614080,13012.840180189996,43.39648814999964,53382.86624256 2025-09-23,07:54:42.000,266,10984322,12525,0,1758614081,13012.846916499991,43.42468467000435,53382.86624256 2025-09-23,07:54:43.000,266,10984283,12365,0,1758614082,13012.867125429992,43.45993032000115,53382.88720392 2025-09-23,07:54:44.000,266,10984249,12565,0,1758614083,13012.840180189996,43.50222510000458,53382.86624256 2025-09-23,07:54:45.000,266,10984282,12445,0,1758614084,13012.833443880001,43.50927423000394,53382.901178160006 2025-09-23,07:54:46.000,266,10984308,12645,0,1758614085,13012.853652810001,43.52337249000266,53382.88720392 2025-09-23,07:54:47.000,266,10984275,12725,0,1758614086,13012.786289709991,43.551569010000094,53382.81733272 2025-09-23,07:54:48.000,266,10984265,12605,0,1758614087,13012.813234950001,43.537470750001376,53382.84528120001 2025-09-23,07:54:49.000,266,10984270,12725,0,1758614088,13012.779553399996,43.56566726999881,53382.86624256 2025-09-23,07:54:50.000,266,10984261,12485,0,1758614089,13012.819971259996,43.50927423000394,53382.831306960004 2025-09-23,07:54:51.000,266,10984259,12485,0,1758614090,13012.77281709,43.544519880000735,53382.85925544 2025-09-23,07:54:52.000,266,10984262,12525,0,1758614091,13012.779553399996,43.530421620002016,53382.87322968001 2025-09-23,07:54:53.000,266,10984306,12565,0,1758614092,13012.833443880001,43.56566726999881,53382.87322968001 2025-09-23,07:54:54.000,266,10984305,12645,0,1758614093,13012.826707569991,43.57271639999817,53382.89419104001 2025-09-23,07:54:55.000,266,10984275,12325,0,1758614094,13012.873861740001,43.586814660004165,53382.92213952001 2025-09-23,07:54:56.000,266,10984297,12365,0,1758614095,13012.934488530002,43.593863790003525,53382.92912664 2025-09-23,07:54:57.000,266,10984280,12645,0,1758614096,13012.927752219992,43.6150111800016,53382.9850236 2025-09-23,07:54:58.000,266,10984278,12365,0,1758614097,13012.995115320002,43.64320769999904,53382.93611376 2025-09-23,07:54:59.000,266,10984264,12605,0,1758614098,13012.947961149992,43.62206031000096,53382.92213952001 2025-09-23,07:55:00.000,266,10984324,12485,0,1758614099,13013.015324250002,43.62206031000096,53382.92213952001 2025-09-23,07:55:01.000,266,10984322,12765,0,1758614100,13013.008587939992,43.6502568299984,53382.92912664 2025-09-23,07:55:02.000,266,10984301,12645,0,1758614101,13013.049005799992,43.62910944000032,53382.9151524 2025-09-23,07:55:03.000,266,10984270,12645,0,1758614102,13013.082687349997,43.62206031000096,53382.97104936001 2025-09-23,07:55:04.000,266,10984273,12405,0,1758614103,13013.069214729992,43.69960074000119,53382.94310088001 2025-09-23,07:55:05.000,266,10984284,12845,0,1758614104,13013.075951040002,43.68550248000247,53383.02694632 2025-09-23,07:55:06.000,266,10984282,13045,0,1758614105,13013.109632589993,43.67140422000375,53382.96406224 2025-09-23,07:55:07.000,266,10984286,12445,0,1758614106,13013.123105209997,43.713698999999906,53382.998997840004 2025-09-23,07:55:08.000,266,10984326,12445,0,1758614107,13013.102896279997,43.720748129999265,53383.047907680004 2025-09-23,07:55:09.000,266,10984259,12725,0,1758614108,13013.116368900002,43.74189552000462,53383.11079176001 2025-09-23,07:55:10.000,266,10984273,12445,0,1758614109,13013.109632589993,43.727797259998624,53383.019959200006 2025-09-23,07:55:11.000,266,10984272,12685,0,1758614110,13013.089423659992,43.727797259998624,53383.00598496 2025-09-23,07:55:12.000,266,10984320,12405,0,1758614111,13013.102896279997,43.727797259998624,53383.068869040006 2025-09-23,07:55:13.000,266,10984235,12645,0,1758614112,13013.102896279997,43.74894465000398,53383.08983040001 2025-09-23,07:55:14.000,266,10984272,12565,0,1758614113,13013.143314139998,43.78419030000077,53383.10380464 2025-09-23,07:55:15.000,266,10984293,12885,0,1758614114,13013.203940929998,43.777141170001414,53383.08983040001 2025-09-23,07:55:16.000,266,10984280,12805,0,1758614115,13013.224149859998,43.79828855999949,53383.07585616 2025-09-23,07:55:17.000,266,10984282,12445,0,1758614116,13013.291512959993,43.81238681999821,53383.15970160001 2025-09-23,07:55:18.000,266,10984288,12685,0,1758614117,13013.325194509998,43.826485080004204,53383.15970160001 2025-09-23,07:55:19.000,266,10984294,12605,0,1758614118,13013.325194509998,43.896976379997795,53383.13175312 2025-09-23,07:55:20.000,266,10984304,12525,0,1758614119,13013.372348679994,43.946320290000585,53383.15271448 2025-09-23,07:55:21.000,266,10984268,12725,0,1758614120,13013.325194509998,43.960418549999304,53383.18066296001 2025-09-23,07:55:22.000,266,10984250,12605,0,1758614121,13013.271304029993,43.946320290000585,53383.20162432 2025-09-23,07:55:23.000,266,10984277,12285,0,1758614122,13013.271304029993,43.960418549999304,53383.20162432 2025-09-23,07:55:24.000,266,10984298,12885,0,1758614123,13013.284776649998,44.002713330002734,53383.1946372 2025-09-23,07:55:25.000,266,10984292,12485,0,1758614124,13013.230886169993,44.009762460002094,53383.22258568 2025-09-23,07:55:26.000,266,10984292,12285,0,1758614125,13013.230886169993,44.009762460002094,53383.1946372 2025-09-23,07:55:27.000,266,10984313,12405,0,1758614126,13013.244358789998,44.05205723999825,53383.20162432 2025-09-23,07:55:28.000,266,10984249,12525,0,1758614127,13013.264567719998,44.05205723999825,53383.17367584 2025-09-23,07:55:29.000,266,10984316,12725,0,1758614128,13013.291512959993,44.04500810999889,53383.166688720004 2025-09-23,07:55:30.000,266,10984271,12685,0,1758614129,13013.325194509998,44.08730289000232,53383.20162432 2025-09-23,07:55:31.000,266,10984273,12765,0,1758614130,13013.331930819993,44.02386072000081,53383.215598560004 2025-09-23,07:55:32.000,266,10984296,12725,0,1758614131,13013.365612369998,44.01681159000145,53383.22258568 2025-09-23,07:55:33.000,266,10984218,12525,0,1758614132,13013.453184399994,44.009762460002094,53383.2645084 2025-09-23,07:55:34.000,266,10984275,12805,0,1758614133,13013.507074879999,44.009762460002094,53383.25752128001 2025-09-23,07:55:35.000,266,10984309,13045,0,1758614134,13013.554229049994,44.05910637000488,53383.29245688 2025-09-23,07:55:36.000,266,10984246,12525,0,1758614135,13013.54075642999,44.05910637000488,53383.2645084 2025-09-23,07:55:37.000,266,10984349,12605,0,1758614136,13013.554229049994,44.04500810999889,53383.27848264001 2025-09-23,07:55:38.000,266,10984261,12645,0,1758614137,13013.56770167,44.03795897999953,53383.30643112001 2025-09-23,07:55:39.000,266,10984318,12405,0,1758614138,13013.56770167,44.0732046300036,53383.32739248001 2025-09-23,07:55:40.000,266,10984244,12645,0,1758614139,13013.56096535999,44.15074506000383,53383.32040536 2025-09-23,07:55:41.000,266,10984303,12885,0,1758614140,13013.54749274,44.185990710000624,53383.34136672 2025-09-23,07:55:42.000,266,10984302,12645,0,1758614141,13013.52054749999,44.14369593000447,53383.36232808 2025-09-23,07:55:43.000,266,10984329,12645,0,1758614142,13013.50033856999,44.14369593000447,53383.39726368001 2025-09-23,07:55:44.000,266,10984291,12605,0,1758614143,13013.439711779989,44.129597669998475,53383.41123792 2025-09-23,07:55:45.000,266,10984319,12485,0,1758614144,13013.426239159999,44.15779419000319,53383.39726368001 2025-09-23,07:55:46.000,266,10984314,12445,0,1758614145,13013.385821299998,44.15779419000319,53383.355340960006 2025-09-23,07:55:47.000,266,10984252,12685,0,1758614146,13013.439711779989,44.16484332000255,53383.3693152 2025-09-23,07:55:48.000,266,10984274,12645,0,1758614147,13013.486865949999,44.14369593000447,53383.34835384001 2025-09-23,07:55:49.000,266,10984326,12525,0,1758614148,13013.48012963999,44.171892450001906,53383.32040536 2025-09-23,07:55:50.000,266,10984291,12525,0,1758614149,13013.50033856999,44.16484332000255,53383.32739248001 2025-09-23,07:55:51.000,266,10984253,12645,0,1758614150,13013.534020119994,44.20008896999934,53383.39027656 2025-09-23,07:55:52.000,266,10984289,12645,0,1758614151,13013.54075642999,44.136646799997834,53383.34835384001 2025-09-23,07:55:53.000,266,10984290,12645,0,1758614152,13013.614855839995,44.15779419000319,53383.34136672 2025-09-23,07:55:54.000,266,10984265,12685,0,1758614153,13013.62832846,44.21418722999806,53383.383289440004 2025-09-23,07:55:55.000,266,10984299,12485,0,1758614154,13013.635064769995,44.27762939999957,53383.383289440004 2025-09-23,07:55:56.000,266,10984281,12325,0,1758614155,13013.614855839995,44.32697331000236,53383.404250800006 2025-09-23,07:55:57.000,266,10984241,12725,0,1758614156,13013.60811953,44.34107157000108,53383.34835384001 2025-09-23,07:55:58.000,266,10984296,12565,0,1758614157,13013.574437979994,44.362218959999154,53383.34835384001 2025-09-23,07:55:59.000,266,10984304,12405,0,1758614158,13013.58117428999,44.362218959999154,53383.36232808 2025-09-23,07:56:00.000,266,10984286,12605,0,1758614159,13013.62159214999,44.411562870001944,53383.37630232001 2025-09-23,07:56:01.000,266,10984331,12565,0,1758614160,13013.594646909994,44.44680851999874,53383.404250800006 2025-09-23,07:56:02.000,266,10984314,12605,0,1758614161,13013.56770167,44.460906780004734,53383.404250800006 2025-09-23,07:56:03.000,266,10984284,12485,0,1758614162,13013.56096535999,44.50320156000089,53383.41822504 2025-09-23,07:56:04.000,266,10984278,12925,0,1758614163,13013.574437979994,44.54549634000432,53383.43219928 2025-09-23,07:56:05.000,266,10984261,12605,0,1758614164,13013.62159214999,44.531398079998326,53383.42521216001 2025-09-23,07:56:06.000,266,10984270,12565,0,1758614165,13013.675482629995,44.51729981999961,53383.42521216001 2025-09-23,07:56:07.000,266,10984273,12645,0,1758614166,13013.78326358999,44.587791120000475,53383.39726368001 2025-09-23,07:56:08.000,266,10984294,12885,0,1758614167,13013.82368144999,44.623036770004546,53383.46713488 2025-09-23,07:56:09.000,266,10984285,12645,0,1758614168,13013.857362999996,44.6653315500007,53383.47412200001 2025-09-23,07:56:10.000,266,10984318,12445,0,1758614169,13013.89104455,44.68647893999878,53383.51604472001 2025-09-23,07:56:11.000,266,10984276,12645,0,1758614170,13013.89104455,44.73582285000157,53383.51604472001 2025-09-23,07:56:12.000,266,10984311,12405,0,1758614171,13013.944935029991,44.77811762999772,53383.49508336001 2025-09-23,07:56:13.000,266,10984285,12565,0,1758614172,13013.978616579996,44.806314150002436,53383.54399320001 2025-09-23,07:56:14.000,266,10984318,12565,0,1758614173,13013.992089200001,44.82746154000051,53383.5789288 2025-09-23,07:56:15.000,266,10984350,12805,0,1758614174,13013.998825509996,44.869756320003944,53383.59290304001 2025-09-23,07:56:16.000,266,10984288,12605,0,1758614175,13014.019034439996,44.89795284000138,53383.59989016 2025-09-23,07:56:17.000,266,10984307,12565,0,1758614176,13014.066188609992,44.91910022999946,53383.571941680006 2025-09-23,07:56:18.000,266,10984299,12645,0,1758614177,13014.045979679991,44.9120511000001,53383.59290304001 2025-09-23,07:56:19.000,266,10984290,12605,0,1758614178,13014.072924920001,44.90500197000074,53383.669761360004 2025-09-23,07:56:20.000,266,10984248,12685,0,1758614179,13014.093133850001,44.82746154000051,53383.669761360004 2025-09-23,07:56:21.000,266,10984322,12605,0,1758614180,13014.086397539992,44.83451066999987,53383.67674848 2025-09-23,07:56:22.000,266,10984305,12605,0,1758614181,13014.140288019997,44.88385458000266,53383.76059392001 2025-09-23,07:56:23.000,266,10984337,12365,0,1758614182,13014.160496949997,44.88385458000266,53383.69770984 2025-09-23,07:56:24.000,266,10984261,12605,0,1758614183,13014.180705879997,44.869756320003944,53383.70469696 2025-09-23,07:56:25.000,266,10984303,12565,0,1758614184,13014.207651119992,44.88385458000266,53383.71168408001 2025-09-23,07:56:26.000,266,10984304,12525,0,1758614185,13014.241332669997,44.89090371000202,53383.68373560001 2025-09-23,07:56:27.000,266,10984261,12645,0,1758614186,13014.248068979992,44.8768054500033,53383.718671200004 2025-09-23,07:56:28.000,266,10984276,12805,0,1758614187,13014.214387430002,44.84155979999923,53383.76758104 2025-09-23,07:56:29.000,266,10984259,12325,0,1758614188,13014.221123739997,44.85565805999795,53383.788542400005 2025-09-23,07:56:30.000,266,10984321,12445,0,1758614189,13014.214387430002,44.85565805999795,53383.823478 2025-09-23,07:56:31.000,266,10984311,12445,0,1758614190,13014.207651119992,44.8768054500033,53383.79552952 2025-09-23,07:56:32.000,266,10984314,12405,0,1758614191,13014.160496949997,44.89090371000202,53383.837452240004 2025-09-23,07:56:33.000,266,10984300,12645,0,1758614192,13014.133551710001,44.933198489998176,53383.77456816 2025-09-23,07:56:34.000,266,10984285,12525,0,1758614193,13014.160496949997,44.94024762000481,53383.83046512001 2025-09-23,07:56:35.000,266,10984321,12645,0,1758614194,13014.140288019997,44.96139501000289,53383.83046512001 2025-09-23,07:56:36.000,266,10984282,12605,0,1758614195,13014.227860049992,44.96844414000225,53383.837452240004 2025-09-23,07:56:37.000,266,10984331,12525,0,1758614196,13014.221123739997,44.982542400000966,53383.858413600006 2025-09-23,07:56:38.000,266,10984306,12645,0,1758614197,13014.214387430002,45.0248371800044,53383.81649088 2025-09-23,07:56:39.000,266,10984321,12845,0,1758614198,13014.200914809997,45.003689789999044,53383.823478 2025-09-23,07:56:40.000,266,10984313,12565,0,1758614199,13014.180705879997,45.038935440003115,53383.83046512001 2025-09-23,07:56:41.000,266,10984315,12685,0,1758614200,13014.200914809997,44.97549327000161,53383.79552952 2025-09-23,07:56:42.000,266,10984318,12525,0,1758614201,13014.200914809997,45.0107389199984,53383.84443936 2025-09-23,07:56:43.000,266,10984309,12805,0,1758614202,13014.187442189992,45.08123021999927,53383.87238784 2025-09-23,07:56:44.000,266,10984372,12565,0,1758614203,13014.180705879997,45.13762326000142,53383.823478 2025-09-23,07:56:45.000,266,10984271,12525,0,1758614204,13014.120079089997,45.09532847999799,53383.87238784 2025-09-23,07:56:46.000,266,10984308,12605,0,1758614205,13014.072924920001,45.14467239000078,53383.92828480001 2025-09-23,07:56:47.000,266,10984316,12565,0,1758614206,13014.005561819991,45.13057413000206,53383.92129768 2025-09-23,07:56:48.000,266,10984319,12725,0,1758614207,13013.978616579996,45.165819779998856,53383.84443936 2025-09-23,07:56:49.000,266,10984310,12525,0,1758614208,13013.90451716999,45.20106543000293,53383.87937496001 2025-09-23,07:56:50.000,266,10984341,12405,0,1758614209,13013.89104455,45.229261950000364,53383.87937496001 2025-09-23,07:56:51.000,266,10984308,12285,0,1758614210,13013.82368144999,45.271556730003795,53383.90033632001 2025-09-23,07:56:52.000,266,10984293,12645,0,1758614211,13013.82368144999,45.2574584699978,53383.837452240004 2025-09-23,07:56:53.000,266,10984333,12605,0,1758614212,13013.74958204,45.25040933999844,53383.85142648001 2025-09-23,07:56:54.000,266,10984316,12605,0,1758614213,13013.74958204,45.271556730003795,53383.87238784 2025-09-23,07:56:55.000,266,10984317,12565,0,1758614214,13013.74958204,45.29975325000123,53383.823478 2025-09-23,07:56:56.000,266,10984274,12565,0,1758614215,13013.74284572999,45.32794976999867,53383.823478 2025-09-23,07:56:57.000,266,10984301,12485,0,1758614216,13013.72937311,45.36319542000274,53383.80950376001 2025-09-23,07:56:58.000,266,10984308,12565,0,1758614217,13013.736109419995,45.34909716000402,53383.73264544001 2025-09-23,07:56:59.000,266,10984327,12685,0,1758614218,13013.715900489995,45.32090063999931,53383.77456816 2025-09-23,07:57:00.000,266,10984288,12845,0,1758614219,13013.736109419995,45.34909716000402,53383.74661968 2025-09-23,07:57:01.000,266,10984321,12605,0,1758614220,13013.78326358999,45.34204803000466,53383.74661968 2025-09-23,07:57:02.000,266,10984299,12845,0,1758614221,13013.78326358999,45.32090063999931,53383.71168408001 2025-09-23,07:57:03.000,266,10984373,12725,0,1758614222,13013.76979097,45.28565499000251,53383.739632560006 2025-09-23,07:57:04.000,266,10984298,12605,0,1758614223,13013.74958204,45.38434281000082,53383.73264544001 2025-09-23,07:57:05.000,266,10984291,12685,0,1758614224,13013.756318349995,45.32090063999931,53383.67674848 2025-09-23,07:57:06.000,266,10984324,12325,0,1758614225,13013.76305465999,45.31385150999995,53383.77456816 2025-09-23,07:57:07.000,266,10984260,12605,0,1758614226,13013.80347251999,45.29270412000187,53383.7536068 2025-09-23,07:57:08.000,266,10984348,12845,0,1758614227,13013.776527279995,45.278605860003154,53383.73264544001 2025-09-23,07:57:09.000,266,10984301,12525,0,1758614228,13013.74958204,45.264507600004436,53383.69770984 2025-09-23,07:57:10.000,266,10984290,12805,0,1758614229,13013.72937311,45.2574584699978,53383.67674848 2025-09-23,07:57:11.000,266,10984335,12605,0,1758614230,13013.70916418,45.2574584699978,53383.67674848 2025-09-23,07:57:12.000,266,10984246,12645,0,1758614231,13013.675482629995,45.2574584699978,53383.62783864 2025-09-23,07:57:13.000,266,10984323,12605,0,1758614232,13013.66874632,45.229261950000364,53383.58591592 2025-09-23,07:57:14.000,266,10984364,12685,0,1758614233,13013.675482629995,45.23631107999972,53383.63482576 2025-09-23,07:57:15.000,266,10984326,12845,0,1758614234,13013.64180107999,45.222212820001005,53383.60687728 2025-09-23,07:57:16.000,266,10984275,12445,0,1758614235,13013.60811953,45.222212820001005,53383.620851520005 2025-09-23,07:57:17.000,266,10984299,12725,0,1758614236,13013.594646909994,45.25040933999844,53383.56495456001 2025-09-23,07:57:18.000,266,10984288,12685,0,1758614237,13013.58117428999,45.222212820001005,53383.571941680006 2025-09-23,07:57:19.000,266,10984345,12405,0,1758614238,13013.56770167,45.13057413000206,53383.55796744 2025-09-23,07:57:20.000,266,10984347,12485,0,1758614239,13013.54075642999,45.15172152000014,53383.54399320001 2025-09-23,07:57:21.000,266,10984336,12445,0,1758614240,13013.527283809999,45.13057413000206,53383.53001896 2025-09-23,07:57:22.000,266,10984293,12725,0,1758614241,13013.54075642999,45.08827934999863,53383.523031840006 2025-09-23,07:57:23.000,266,10984328,12565,0,1758614242,13013.54075642999,45.11647587000334,53383.47412200001 2025-09-23,07:57:24.000,266,10984287,12725,0,1758614243,13013.52054749999,45.14467239000078,53383.46713488 2025-09-23,07:57:25.000,266,10984292,12765,0,1758614244,13013.507074879999,45.15172152000014,53383.49508336001 2025-09-23,07:57:26.000,266,10984330,12485,0,1758614245,13013.486865949999,45.165819779998856,53383.41822504 2025-09-23,07:57:27.000,266,10984252,12685,0,1758614246,13013.493602259994,45.19401630000357,53383.37630232001 2025-09-23,07:57:28.000,266,10984373,12445,0,1758614247,13013.48012963999,45.1587706499995,53383.383289440004 2025-09-23,07:57:29.000,266,10984315,12605,0,1758614248,13013.446448089999,45.13762326000142,53383.32739248001 2025-09-23,07:57:30.000,266,10984268,12885,0,1758614249,13013.385821299998,45.15172152000014,53383.36232808 2025-09-23,07:57:31.000,266,10984325,12405,0,1758614250,13013.338667129989,45.13057413000206,53383.32040536 2025-09-23,07:57:32.000,266,10984328,12965,0,1758614251,13013.304985579998,45.1235250000027,53383.29245688 2025-09-23,07:57:33.000,266,10984334,12805,0,1758614252,13013.304985579998,45.10942674000398,53383.32040536 2025-09-23,07:57:34.000,266,10984332,12805,0,1758614253,13013.311721889993,45.038935440003115,53383.32040536 2025-09-23,07:57:35.000,266,10984310,12725,0,1758614254,13013.257831409988,45.045984570002474,53383.25053416 2025-09-23,07:57:36.000,266,10984294,12445,0,1758614255,13013.271304029993,45.08827934999863,53383.236559920006 2025-09-23,07:57:37.000,266,10984269,12605,0,1758614256,13013.291512959993,45.06713196000055,53383.22258568 2025-09-23,07:57:38.000,266,10984357,12885,0,1758614257,13013.284776649998,45.08123021999927,53383.1946372 2025-09-23,07:57:39.000,266,10984333,12525,0,1758614258,13013.257831409988,45.09532847999799,53383.15271448 2025-09-23,07:57:40.000,266,10984354,12405,0,1758614259,13013.251095099993,45.08827934999863,53383.13175312 2025-09-23,07:57:41.000,266,10984324,12645,0,1758614260,13013.224149859998,45.05303370000183,53383.07585616 2025-09-23,07:57:42.000,266,10984271,12805,0,1758614261,13013.230886169993,45.038935440003115,53383.08284328 2025-09-23,07:57:43.000,266,10984312,12445,0,1758614262,13013.230886169993,45.038935440003115,53383.07585616 2025-09-23,07:57:44.000,266,10984341,12605,0,1758614263,13013.210677239993,45.0248371800044,53383.047907680004 2025-09-23,07:57:45.000,266,10984336,12805,0,1758614264,13013.210677239993,45.003689789999044,53383.068869040006 2025-09-23,07:57:46.000,266,10984294,12525,0,1758614265,13013.163523069998,45.045984570002474,53383.00598496 2025-09-23,07:57:47.000,266,10984272,12605,0,1758614266,13013.082687349997,44.996640659999684,53382.99201072001 2025-09-23,07:57:48.000,266,10984264,12485,0,1758614267,13013.042269489997,44.97549327000161,53382.9151524 2025-09-23,07:57:49.000,266,10984333,12765,0,1758614268,13012.968170079992,44.933198489998176,53382.901178160006 2025-09-23,07:57:50.000,266,10984313,12605,0,1758614269,13012.894070670001,44.862707190004585,53382.92213952001 2025-09-23,07:57:51.000,266,10984347,12365,0,1758614270,13012.894070670001,44.79221589000372,53382.84528120001 2025-09-23,07:57:52.000,266,10984251,12725,0,1758614271,13012.907543289992,44.820412410001154,53382.87322968001 2025-09-23,07:57:53.000,266,10984270,12525,0,1758614272,13012.927752219992,44.78516676000436,53382.852268320006 2025-09-23,07:57:54.000,266,10984301,12645,0,1758614273,13012.947961149992,44.73582285000157,53382.85925544 2025-09-23,07:57:55.000,266,10984313,12605,0,1758614274,13012.941224839997,44.70762633000413,53382.8103456 2025-09-23,07:57:56.000,266,10984325,12645,0,1758614275,13012.947961149992,44.74992111000029,53382.77541000001 2025-09-23,07:57:57.000,266,10984292,12565,0,1758614276,13012.968170079992,44.71467546000349,53382.82431984001 2025-09-23,07:57:58.000,266,10984290,12645,0,1758614277,13012.927752219992,44.644184160002624,53382.7404744 2025-09-23,07:57:59.000,266,10984265,12445,0,1758614278,13012.934488530002,44.644184160002624,53382.71951304 2025-09-23,07:58:00.000,266,10984334,12605,0,1758614279,13012.894070670001,44.644184160002624,53382.712525920004 2025-09-23,07:58:01.000,266,10984329,12565,0,1758614280,13012.873861740001,44.630085900003905,53382.712525920004 2025-09-23,07:58:02.000,266,10984250,12445,0,1758614281,13012.860389119996,44.61598763999791,53382.57977064 2025-09-23,07:58:03.000,266,10984345,12685,0,1758614282,13012.766080779991,44.60188937999919,53382.55880928001 2025-09-23,07:58:04.000,266,10984265,12605,0,1758614283,13012.779553399996,44.55254547000368,53382.58675776001 2025-09-23,07:58:05.000,266,10984324,12365,0,1758614284,13012.66503612999,44.5666437300024,53382.55182216 2025-09-23,07:58:06.000,266,10984303,12405,0,1758614285,13012.65156351,44.55254547000368,53382.53784792001 2025-09-23,07:58:07.000,266,10984280,12605,0,1758614286,13012.63135458,44.524348949998966,53382.47496384 2025-09-23,07:58:08.000,266,10984274,12445,0,1758614287,13012.65156351,44.50320156000089,53382.40509264 2025-09-23,07:58:09.000,266,10984282,13005,0,1758614288,13012.62461826999,44.47500504000345,53382.36316992 2025-09-23,07:58:10.000,266,10984300,12685,0,1758614289,13012.60440933999,44.4538576499981,53382.377144160004 2025-09-23,07:58:11.000,266,10984326,12365,0,1758614290,13012.54378254999,44.39041548000387,53382.3561828 2025-09-23,07:58:12.000,266,10984349,12845,0,1758614291,13012.516837309995,44.404513740002585,53382.279324480005 2025-09-23,07:58:13.000,266,10984352,12605,0,1758614292,13012.46968314,44.38336635000451,53382.24438888 2025-09-23,07:58:14.000,266,10984311,12525,0,1758614293,13012.40905635,44.36926808999851,53382.230414640006 2025-09-23,07:58:15.000,266,10984282,12725,0,1758614294,13012.38884742,44.27762939999957,53382.19547904 2025-09-23,07:58:16.000,266,10984332,12485,0,1758614295,13012.34169324999,44.29172765999829,53382.1465692 2025-09-23,07:58:17.000,266,10984300,12885,0,1758614296,13012.28106645999,44.29172765999829,53382.062723760006 2025-09-23,07:58:18.000,266,10984316,12645,0,1758614297,13012.227175979999,44.27762939999957,53382.02778816 2025-09-23,07:58:19.000,266,10984228,12565,0,1758614298,13012.146340259998,44.25648201000149,53382.013813920006 2025-09-23,07:58:20.000,266,10984297,12765,0,1758614299,13012.085713469998,44.228285490004055,53381.98586544001 2025-09-23,07:58:21.000,266,10984287,12885,0,1758614300,13012.045295609998,44.178941580001265,53381.96490408001 2025-09-23,07:58:22.000,266,10984281,12805,0,1758614301,13011.950987269993,44.129597669998475,53381.92298136 2025-09-23,07:58:23.000,266,10984286,12645,0,1758614302,13011.910569409993,44.15074506000383,53381.80420032 2025-09-23,07:58:24.000,266,10984309,12605,0,1758614303,13011.802788449997,44.1084502800004,53381.7622776 2025-09-23,07:58:25.000,266,10984258,12565,0,1758614304,13011.735425350002,44.0732046300036,53381.776251840005 2025-09-23,07:58:26.000,266,10984278,12565,0,1758614305,13011.634380700001,44.05910637000488,53381.678432160006 2025-09-23,07:58:27.000,266,10984268,12565,0,1758614306,13011.526599739991,44.05205723999825,53381.58061248001 2025-09-23,07:58:28.000,266,10984340,12805,0,1758614307,13011.479445569996,44.06615550000424,53381.60157384001 2025-09-23,07:58:29.000,266,10984308,12485,0,1758614308,13011.358191989995,44.04500810999889,53381.53170264001 2025-09-23,07:58:30.000,266,10984265,12445,0,1758614309,13011.297565199995,44.01681159000145,53381.41292160001 2025-09-23,07:58:31.000,266,10984319,12485,0,1758614310,13011.20325685999,44.03090985000017,53381.391960240006 2025-09-23,07:58:32.000,266,10984272,12485,0,1758614311,13011.16283899999,44.002713330002734,53381.391960240006 2025-09-23,07:58:33.000,266,10984314,12605,0,1758614312,13011.10221220999,43.960418549999304,53381.273179200005 2025-09-23,07:58:34.000,266,10984305,12565,0,1758614313,13011.014640179994,43.960418549999304,53381.2382436 2025-09-23,07:58:35.000,266,10984300,12485,0,1758614314,13010.994431249994,43.97451680999802,53381.18234664 2025-09-23,07:58:36.000,266,10984278,12445,0,1758614315,13010.927068149998,43.96746767999866,53381.14042392 2025-09-23,07:58:37.000,266,10984297,12565,0,1758614316,13010.812550879993,43.988615070004016,53381.07753984001 2025-09-23,07:58:38.000,266,10984301,12645,0,1758614317,13010.785605639998,43.93222203000187,53381.056578480006 2025-09-23,07:58:39.000,266,10984252,12525,0,1758614318,13010.724978849998,43.953369419999945,53380.986707280004 2025-09-23,07:58:40.000,266,10984295,12485,0,1758614319,13010.711506229993,43.939271160001226,53380.91683608 2025-09-23,07:58:41.000,266,10984311,12325,0,1758614320,13010.711506229993,43.939271160001226,53380.90286184 2025-09-23,07:58:42.000,266,10984331,12685,0,1758614321,13010.644143129997,43.92517290000251,53380.82600352 2025-09-23,07:58:43.000,266,10984271,12805,0,1758614322,13010.630670509992,43.896976379997795,53380.79106792001 2025-09-23,07:58:44.000,266,10984262,12765,0,1758614323,13010.610461579992,43.889927249998436,53380.72818384 2025-09-23,07:58:45.000,266,10984273,12285,0,1758614324,13010.549834789992,43.91107464000379,53380.721196720006 2025-09-23,07:58:46.000,266,10984288,12485,0,1758614325,13010.502680619997,43.91107464000379,53380.69324824001 2025-09-23,07:58:47.000,266,10984365,12645,0,1758614326,13010.428581209992,43.896976379997795,53380.61638992 2025-09-23,07:58:48.000,266,10984244,12285,0,1758614327,13010.381427039996,43.91107464000379,53380.553505840006 2025-09-23,07:58:49.000,266,10984279,12805,0,1758614328,13010.31406394,43.86877986000036,53380.51857024 2025-09-23,07:58:50.000,266,10984321,12805,0,1758614329,13010.300591319996,43.86877986000036,53380.504596000006 2025-09-23,07:58:51.000,266,10984326,12805,0,1758614330,13010.260173459996,43.86877986000036,53380.44869904 2025-09-23,07:58:52.000,266,10984336,12645,0,1758614331,13010.239964529996,43.83353421000356,53380.32991800001 2025-09-23,07:58:53.000,266,10984289,12525,0,1758614332,13010.18607404999,43.80533768999885,53380.37882784001 2025-09-23,07:58:54.000,266,10984283,12725,0,1758614333,13010.199546669995,43.777141170001414,53380.28100816 2025-09-23,07:58:55.000,266,10984313,12485,0,1758614334,13010.219755599996,43.74189552000462,53380.315943760004 2025-09-23,07:58:56.000,266,10984305,12565,0,1758614335,13010.17260143,43.770092040002055,53380.23908544001 2025-09-23,07:58:57.000,266,10984292,12565,0,1758614336,13010.16586511999,43.826485080004204,53380.197162720004 2025-09-23,07:58:58.000,266,10984309,12725,0,1758614337,13010.12544725999,43.79123943000013,53380.169214240006 2025-09-23,07:58:59.000,266,10984241,12525,0,1758614338,13010.08502939999,43.75599378000334,53380.11331728 2025-09-23,07:59:00.000,266,10984262,12485,0,1758614339,13010.06482046999,43.79123943000013,53380.13427864 2025-09-23,07:59:01.000,266,10984271,12245,0,1758614340,13010.04461153999,43.80533768999885,53380.06440744 2025-09-23,07:59:02.000,266,10984313,12765,0,1758614341,13010.017666299995,43.763042910002696,53380.05742032 2025-09-23,07:59:03.000,266,10984314,12965,0,1758614342,13010.03113892,43.75599378000334,53379.98754912 2025-09-23,07:59:04.000,266,10984253,12405,0,1758614343,13009.997457369995,43.74189552000462,53379.95960064 2025-09-23,07:59:05.000,266,10984301,12605,0,1758614344,13009.96377581999,43.727797259998624,53379.96658776 2025-09-23,07:59:06.000,266,10984283,12485,0,1758614345,13009.90988534,43.73484638999798,53379.88972944 2025-09-23,07:59:07.000,266,10984327,12565,0,1758614346,13009.916621649994,43.763042910002696,53379.8408196 2025-09-23,07:59:08.000,266,10984269,12725,0,1758614347,13009.876203789994,43.79123943000013,53379.763961280005 2025-09-23,07:59:09.000,266,10984290,12565,0,1758614348,13009.795368069994,43.763042910002696,53379.72902568 2025-09-23,07:59:10.000,266,10984277,12725,0,1758614349,13009.748213899999,43.78419030000077,53379.72902568 2025-09-23,07:59:11.000,266,10984252,12445,0,1758614350,13009.687587109998,43.80533768999885,53379.666141600006 2025-09-23,07:59:12.000,266,10984277,12645,0,1758614351,13009.613487699993,43.770092040002055,53379.596270400005 2025-09-23,07:59:13.000,266,10984256,12645,0,1758614352,13009.566333529998,43.74894465000398,53379.61723176001 2025-09-23,07:59:14.000,266,10984313,12645,0,1758614353,13009.586542459998,43.70664987000055,53379.5613348 2025-09-23,07:59:15.000,266,10984269,12525,0,1758614354,13009.566333529998,43.70664987000055,53379.53338632 2025-09-23,07:59:16.000,266,10984252,12645,0,1758614355,13009.586542459998,43.74189552000462,53379.53338632 2025-09-23,07:59:17.000,266,10984245,12565,0,1758614356,13009.606751389998,43.79123943000013,53379.43556664 2025-09-23,07:59:18.000,266,10984255,12965,0,1758614357,13009.566333529998,43.80533768999885,53379.3866568 2025-09-23,07:59:19.000,266,10984260,12525,0,1758614358,13009.579806149988,43.777141170001414,53379.358708320004 2025-09-23,07:59:20.000,266,10984209,12565,0,1758614359,13009.600015079988,43.763042910002696,53379.330759840006 2025-09-23,07:59:21.000,266,10984253,12645,0,1758614360,13009.647169249998,43.79123943000013,53379.330759840006 2025-09-23,07:59:22.000,266,10984293,12685,0,1758614361,13009.653905559993,43.777141170001414,53379.29582424 2025-09-23,07:59:23.000,266,10984293,12565,0,1758614362,13009.714532349994,43.713698999999906,53379.28883712 2025-09-23,07:59:24.000,266,10984284,12365,0,1758614363,13009.728004969998,43.69960074000119,53379.2469144 2025-09-23,07:59:25.000,266,10984284,12645,0,1758614364,13009.721268659989,43.69255161000183,53379.21896592 2025-09-23,07:59:26.000,266,10984262,12565,0,1758614365,13009.728004969998,43.65730595999776,53379.20499168001 2025-09-23,07:59:27.000,266,10984236,12565,0,1758614366,13009.781895449989,43.60796205000224,53379.20499168001 2025-09-23,07:59:28.000,266,10984268,12365,0,1758614367,13009.788631759999,43.63615856999968,53379.20499168001 2025-09-23,07:59:29.000,266,10984310,12525,0,1758614368,13009.82231330999,43.66435509000439,53379.13512048001 2025-09-23,07:59:30.000,266,10984239,12805,0,1758614369,13009.808840689999,43.67140422000375,53379.163068960006 2025-09-23,07:59:31.000,266,10984267,12805,0,1758614370,13009.761686519989,43.62206031000096,53379.08621064001 2025-09-23,07:59:32.000,266,10984300,12445,0,1758614371,13009.84252223999,43.66435509000439,53379.093197760005 2025-09-23,07:59:33.000,266,10984235,12805,0,1758614372,13009.849258549999,43.6150111800016,53379.12813336 2025-09-23,07:59:34.000,266,10984314,12285,0,1758614373,13009.86273116999,43.62910944000032,53379.07922352 2025-09-23,07:59:35.000,266,10984284,12445,0,1758614374,13009.88294009999,43.63615856999968,53379.0722364 2025-09-23,07:59:36.000,266,10984281,12365,0,1758614375,13009.876203789994,43.600912920002884,53379.05127504 2025-09-23,07:59:37.000,266,10984277,12405,0,1758614376,13009.93009427,43.62910944000032,53379.01633944001 2025-09-23,07:59:38.000,266,10984332,12485,0,1758614377,13009.9503032,43.65730595999776,53379.02332656 2025-09-23,07:59:39.000,266,10984266,12565,0,1758614378,13009.957039509995,43.69255161000183,53379.02332656 2025-09-23,07:59:40.000,266,10984250,12445,0,1758614379,13009.92335795999,43.70664987000055,53378.995378080006 2025-09-23,07:59:41.000,266,10984292,12525,0,1758614380,13009.92335795999,43.727797259998624,53378.974416720004 2025-09-23,07:59:42.000,266,10984289,12565,0,1758614381,13009.916621649994,43.74189552000462,53378.974416720004 2025-09-23,07:59:43.000,266,10984314,12485,0,1758614382,13009.86273116999,43.713698999999906,53378.96742960001 2025-09-23,07:59:44.000,266,10984287,12965,0,1758614383,13009.829049619999,43.74894465000398,53378.98839096001 2025-09-23,07:59:45.000,266,10984271,12485,0,1758614384,13009.795368069994,43.74894465000398,53378.89057128 2025-09-23,07:59:46.000,266,10984321,12725,0,1758614385,13009.795368069994,43.70664987000055,53378.939481119996 2025-09-23,07:59:47.000,266,10984294,12565,0,1758614386,13009.775159139994,43.75599378000334,53378.876597040005 2025-09-23,07:59:48.000,266,10984290,12925,0,1758614387,13009.761686519989,43.74189552000462,53378.932494 2025-09-23,07:59:49.000,266,10984274,12645,0,1758614388,13009.754950209994,43.74894465000398,53378.91153264 2025-09-23,07:59:50.000,266,10984281,12485,0,1758614389,13009.721268659989,43.68550248000247,53378.84166144 2025-09-23,07:59:51.000,266,10984327,12445,0,1758614390,13009.714532349994,43.69960074000119,53378.91851976001 2025-09-23,07:59:52.000,266,10984266,12445,0,1758614391,13009.707796039998,43.75599378000334,53378.925506880005 2025-09-23,07:59:53.000,266,10984296,12605,0,1758614392,13009.728004969998,43.79123943000013,53378.91851976001 2025-09-23,07:59:54.000,266,10984308,12445,0,1758614393,13009.781895449989,43.80533768999885,53378.89755840001 2025-09-23,07:59:55.000,266,10984285,12485,0,1758614394,13009.781895449989,43.80533768999885,53378.89755840001 2025-09-23,07:59:56.000,266,10984271,12285,0,1758614395,13009.795368069994,43.83353421000356,53378.7927516 2025-09-23,07:59:57.000,266,10984312,12365,0,1758614396,13009.808840689999,43.87582898999972,53378.85563568 2025-09-23,07:59:58.000,266,10984305,12365,0,1758614397,13009.84252223999,43.90402551000443,53378.86960992001 2025-09-23,07:59:59.000,266,10984286,12565,0,1758614398,13009.84252223999,43.91107464000379,53378.771790239996 2025-09-23,08:00:00.000,266,10984332,12285,0,1758614399,13009.855994859994,43.93222203000187,53378.84864856001 2025-09-23,08:00:01.000,266,10984357,12525,0,1758614400,13009.82231330999,43.960418549999304,53378.83467432 2025-09-23,08:00:02.000,266,10984320,12565,0,1758614401,13009.829049619999,43.97451680999802,53378.806725840004 2025-09-23,08:00:03.000,266,10984348,12725,0,1758614402,13009.808840689999,44.03090985000017,53378.78576448 2025-09-23,08:00:04.000,266,10984302,12725,0,1758614403,13009.802104379989,44.01681159000145,53378.78576448 2025-09-23,08:00:05.000,266,10984238,12645,0,1758614404,13009.829049619999,44.02386072000081,53378.72986752001 2025-09-23,08:00:06.000,266,10984307,12485,0,1758614405,13009.835785929994,44.009762460002094,53378.76480312 2025-09-23,08:00:07.000,266,10984302,12525,0,1758614406,13009.829049619999,44.03795897999953,53378.806725840004 2025-09-23,08:00:08.000,266,10984283,12645,0,1758614407,13009.82231330999,44.08730289000232,53378.827687200006 2025-09-23,08:00:09.000,266,10984251,12605,0,1758614408,13009.876203789994,44.1084502800004,53378.7927516 2025-09-23,08:00:10.000,266,10984324,12525,0,1758614409,13009.90314902999,44.129597669998475,53378.78576448 2025-09-23,08:00:11.000,266,10984311,12485,0,1758614410,13009.88294009999,44.185990710000624,53378.827687200006 2025-09-23,08:00:12.000,266,10984275,12605,0,1758614411,13009.88294009999,44.21418722999806,53378.757816000005 2025-09-23,08:00:13.000,266,10984295,12645,0,1758614412,13009.92335795999,44.228285490004055,53378.77877736001 2025-09-23,08:00:14.000,266,10984298,12645,0,1758614413,13009.90988534,44.24238375000277,53378.76480312 2025-09-23,08:00:15.000,266,10984249,12605,0,1758614414,13009.92335795999,44.24238375000277,53378.78576448 2025-09-23,08:00:16.000,266,10984285,12605,0,1758614415,13009.90314902999,44.34107157000108,53378.74384176 2025-09-23,08:00:17.000,266,10984275,12565,0,1758614416,13009.9503032,44.37631721999787,53378.70191904001 2025-09-23,08:00:18.000,266,10984257,12645,0,1758614417,13009.92335795999,44.397464610003226,53378.72986752001 2025-09-23,08:00:19.000,266,10984293,12725,0,1758614418,13009.9503032,44.460906780004734,53378.757816000005 2025-09-23,08:00:20.000,266,10984327,12725,0,1758614419,13009.92335795999,44.4538576499981,53378.74384176 2025-09-23,08:00:21.000,266,10984313,12485,0,1758614420,13009.9503032,44.48910330000217,53378.81371296 2025-09-23,08:00:22.000,266,10984292,12445,0,1758614421,13009.94356688999,44.48910330000217,53378.771790239996 2025-09-23,08:00:23.000,266,10984258,12805,0,1758614422,13009.97051213,44.5666437300024,53378.78576448 2025-09-23,08:00:24.000,266,10984244,12525,0,1758614423,13010.037875229995,44.55959460000304,53378.79973872001 2025-09-23,08:00:25.000,266,10984309,12485,0,1758614424,13010.03113892,44.60188937999919,53378.7927516 2025-09-23,08:00:26.000,266,10984273,12645,0,1758614425,13010.04461153999,44.60188937999919,53378.771790239996 2025-09-23,08:00:27.000,266,10984302,12285,0,1758614426,13010.05134785,44.61598763999791,53378.7927516 2025-09-23,08:00:28.000,266,10984286,12605,0,1758614427,13010.058084159995,44.6653315500007,53378.77877736001 2025-09-23,08:00:29.000,266,10984276,12485,0,1758614428,13010.03113892,44.65123329000198,53378.79973872001 2025-09-23,08:00:30.000,266,10984272,12485,0,1758614429,13010.08502939999,44.65123329000198,53378.771790239996 2025-09-23,08:00:31.000,266,10984273,12765,0,1758614430,13010.10523832999,44.65123329000198,53378.82070008001 2025-09-23,08:00:32.000,266,10984241,12805,0,1758614431,13010.06482046999,44.637135030003265,53378.70191904001 2025-09-23,08:00:33.000,266,10984253,12685,0,1758614432,13010.118710949995,44.644184160002624,53378.82070008001 2025-09-23,08:00:34.000,266,10984291,12525,0,1758614433,13010.11197464,44.70057720000477,53378.83467432 2025-09-23,08:00:35.000,266,10984281,12645,0,1758614434,13010.10523832999,44.74287198000093,53378.89755840001 2025-09-23,08:00:36.000,266,10984278,12285,0,1758614435,13010.09176571,44.70057720000477,53378.827687200006 2025-09-23,08:00:37.000,266,10984332,12645,0,1758614436,13010.10523832999,44.764019369999005,53378.89755840001 2025-09-23,08:00:38.000,266,10984273,12365,0,1758614437,13010.14565618999,44.79221589000372,53378.88358416 2025-09-23,08:00:39.000,266,10984356,12765,0,1758614438,13010.12544725999,44.79926502000308,53378.85563568 2025-09-23,08:00:40.000,266,10984286,12525,0,1758614439,13010.118710949995,44.89090371000202,53378.8626228 2025-09-23,08:00:41.000,266,10984269,12485,0,1758614440,13010.16586511999,44.92614935999882,53378.84166144 2025-09-23,08:00:42.000,266,10984328,12725,0,1758614441,13010.159128809995,44.94729675000417,53378.84166144 2025-09-23,08:00:43.000,266,10984275,12485,0,1758614442,13010.219755599996,44.97549327000161,53378.8626228 2025-09-23,08:00:44.000,266,10984282,12605,0,1758614443,13010.219755599996,45.01778804999776,53378.85563568 2025-09-23,08:00:45.000,266,10984261,12645,0,1758614444,13010.280382389996,45.0107389199984,53378.89057128 2025-09-23,08:00:46.000,266,10984256,12445,0,1758614445,13010.260173459996,45.045984570002474,53378.83467432 2025-09-23,08:00:47.000,266,10984327,12685,0,1758614446,13010.22649190999,45.045984570002474,53378.806725840004 2025-09-23,08:00:48.000,266,10984296,12445,0,1758614447,13010.27364608,45.10942674000398,53378.876597040005 2025-09-23,08:00:49.000,266,10984237,12605,0,1758614448,13010.26690976999,45.11647587000334,53378.88358416 2025-09-23,08:00:50.000,266,10984235,12725,0,1758614449,13010.25343715,45.08827934999863,53378.83467432 2025-09-23,08:00:51.000,266,10984289,12565,0,1758614450,13010.24670083999,45.10942674000398,53378.84864856001 2025-09-23,08:00:52.000,266,10984309,12805,0,1758614451,13010.25343715,45.09532847999799,53378.827687200006 2025-09-23,08:00:53.000,266,10984260,12725,0,1758614452,13010.260173459996,45.08123021999927,53378.89057128 2025-09-23,08:00:54.000,266,10984273,12325,0,1758614453,13010.260173459996,45.11647587000334,53378.85563568 2025-09-23,08:00:55.000,266,10984296,12725,0,1758614454,13010.307327629991,45.1235250000027,53378.83467432 2025-09-23,08:00:56.000,266,10984302,12445,0,1758614455,13010.29385501,45.1587706499995,53378.86960992001 2025-09-23,08:00:57.000,266,10984301,12605,0,1758614456,13010.341009179996,45.1235250000027,53378.89755840001 2025-09-23,08:00:58.000,266,10984295,12725,0,1758614457,13010.367954419991,45.1235250000027,53378.8626228 2025-09-23,08:00:59.000,266,10984310,12805,0,1758614458,13010.367954419991,45.13762326000142,53378.84166144 2025-09-23,08:01:00.000,266,10984251,12805,0,1758614459,13010.415108590001,45.1235250000027,53378.91153264 2025-09-23,08:01:01.000,266,10984311,12845,0,1758614460,13010.468999069992,45.13762326000142,53378.91851976001 2025-09-23,08:01:02.000,266,10984319,12805,0,1758614461,13010.502680619997,45.1235250000027,53378.91851976001 2025-09-23,08:01:03.000,266,10984281,12605,0,1758614462,13010.549834789992,45.06008283000119,53378.88358416 2025-09-23,08:01:04.000,266,10984296,12445,0,1758614463,13010.603725269997,45.08827934999863,53378.88358416 2025-09-23,08:01:05.000,266,10984306,12445,0,1758614464,13010.644143129997,45.08123021999927,53378.8626228 2025-09-23,08:01:06.000,266,10984235,12645,0,1758614465,13010.684560989997,45.11647587000334,53378.925506880005 2025-09-23,08:01:07.000,266,10984324,12685,0,1758614466,13010.664352059997,45.15172152000014,53378.94646824001 2025-09-23,08:01:08.000,266,10984273,12565,0,1758614467,13010.684560989997,45.11647587000334,53378.96044248 2025-09-23,08:01:09.000,266,10984285,12285,0,1758614468,13010.698033610002,45.19401630000357,53378.939481119996 2025-09-23,08:01:10.000,266,10984318,12445,0,1758614469,13010.711506229993,45.24336020999908,53378.995378080006 2025-09-23,08:01:11.000,266,10984231,12565,0,1758614470,13010.718242540002,45.25040933999844,53378.98839096001 2025-09-23,08:01:12.000,266,10984306,12445,0,1758614471,13010.731715159993,45.271556730003795,53378.974416720004 2025-09-23,08:01:13.000,266,10984322,12645,0,1758614472,13010.745187779998,45.2574584699978,53379.01633944001 2025-09-23,08:01:14.000,266,10984316,12365,0,1758614473,13010.704769919997,45.33499889999803,53378.98839096001 2025-09-23,08:01:15.000,266,10984268,12565,0,1758614474,13010.691297299993,45.32794976999867,53378.932494 2025-09-23,08:01:16.000,266,10984295,12485,0,1758614475,13010.772133019993,45.33499889999803,53378.98140384 2025-09-23,08:01:17.000,266,10984265,12805,0,1758614476,13010.772133019993,45.32794976999867,53379.03031368 2025-09-23,08:01:18.000,266,10984308,12765,0,1758614477,13010.718242540002,45.32794976999867,53379.03031368 2025-09-23,08:01:19.000,266,10984268,12365,0,1758614478,13010.718242540002,45.36319542000274,53378.995378080006 2025-09-23,08:01:20.000,266,10984296,12525,0,1758614479,13010.751924089993,45.35614629000338,53378.98839096001 2025-09-23,08:01:21.000,266,10984272,12845,0,1758614480,13010.778869330003,45.405490199998894,53378.96044248 2025-09-23,08:01:22.000,266,10984260,12565,0,1758614481,13010.785605639998,45.405490199998894,53378.98839096001 2025-09-23,08:01:23.000,266,10984260,12605,0,1758614482,13010.805814569998,45.440735850002966,53379.00935232 2025-09-23,08:01:24.000,266,10984225,12565,0,1758614483,13010.812550879993,45.43368672000361,53379.05127504 2025-09-23,08:01:25.000,266,10984254,12605,0,1758614484,13010.859705049988,45.47598149999976,53379.0023652 2025-09-23,08:01:26.000,266,10984288,12645,0,1758614485,13010.879913979988,45.454834110001684,53379.01633944001 2025-09-23,08:01:27.000,266,10984271,12645,0,1758614486,13010.940540769989,45.405490199998894,53379.06524928001 2025-09-23,08:01:28.000,266,10984273,12405,0,1758614487,13010.940540769989,45.440735850002966,53378.995378080006 2025-09-23,08:01:29.000,266,10984313,12405,0,1758614488,13010.954013389994,45.46188324000104,53379.08621064001 2025-09-23,08:01:30.000,266,10984280,12605,0,1758614489,13011.001167559989,45.454834110001684,53379.00935232 2025-09-23,08:01:31.000,266,10984249,12405,0,1758614490,13010.987694939999,45.440735850002966,53379.02332656 2025-09-23,08:01:32.000,266,10984300,12725,0,1758614491,13011.048321729999,45.454834110001684,53379.02332656 2025-09-23,08:01:33.000,266,10984243,12205,0,1758614492,13011.001167559989,45.454834110001684,53379.03730080001 2025-09-23,08:01:34.000,266,10984318,12845,0,1758614493,13011.06179434999,45.42663759000425,53378.995378080006 2025-09-23,08:01:35.000,266,10984271,12885,0,1758614494,13011.115684829994,45.398441069999535,53379.03031368 2025-09-23,08:01:36.000,266,10984284,12565,0,1758614495,13011.18304792999,45.36319542000274,53379.02332656 2025-09-23,08:01:37.000,266,10984283,12645,0,1758614496,13011.2302021,45.405490199998894,53379.02332656 2025-09-23,08:01:38.000,266,10984281,12805,0,1758614497,13011.22346578999,45.41958846000489,53379.03730080001 2025-09-23,08:01:39.000,266,10984301,12485,0,1758614498,13011.25041103,45.391391940000176,53379.06524928001 2025-09-23,08:01:40.000,266,10984316,12605,0,1758614499,13011.28409257999,45.3702445500021,53379.08621064001 2025-09-23,08:01:41.000,266,10984302,12285,0,1758614500,13011.30430150999,45.398441069999535,53379.06524928001 2025-09-23,08:01:42.000,266,10984263,12445,0,1758614501,13011.337983059995,45.42663759000425,53379.07922352 2025-09-23,08:01:43.000,266,10984271,12405,0,1758614502,13011.31103782,45.37729368000146,53379.03730080001 2025-09-23,08:01:44.000,266,10984272,12605,0,1758614503,13011.33124675,45.41958846000489,53379.07922352 2025-09-23,08:01:45.000,266,10984304,12405,0,1758614504,13011.32451043999,45.49007975999848,53379.08621064001 2025-09-23,08:01:46.000,266,10984316,12805,0,1758614505,13011.31103782,45.504178020004474,53379.01633944001 2025-09-23,08:01:47.000,266,10984297,12285,0,1758614506,13011.337983059995,45.51122715000383,53379.14909472 2025-09-23,08:01:48.000,266,10984271,12485,0,1758614507,13011.31103782,45.52532541000255,53379.06524928001 2025-09-23,08:01:49.000,266,10984286,12525,0,1758614508,13011.277356269995,45.53942367000127,53379.0722364 2025-09-23,08:01:50.000,266,10984306,12725,0,1758614509,13011.297565199995,45.54647280000063,53379.0722364 2025-09-23,08:01:51.000,266,10984250,12765,0,1758614510,13011.30430150999,45.51122715000383,53379.0722364 2025-09-23,08:01:52.000,266,10984253,12685,0,1758614511,13011.28409257999,45.49712888999784,53379.06524928001 2025-09-23,08:01:53.000,266,10984287,12445,0,1758614512,13011.33124675,45.47598149999976,53379.06524928001 2025-09-23,08:01:54.000,266,10984304,12565,0,1758614513,13011.337983059995,45.504178020004474,53379.06524928001 2025-09-23,08:01:55.000,266,10984321,12685,0,1758614514,13011.358191989995,45.54647280000063,53379.08621064001 2025-09-23,08:01:56.000,266,10984273,12685,0,1758614515,13011.378400919995,45.60286584000278,53379.07922352 2025-09-23,08:01:57.000,266,10984266,12605,0,1758614516,13011.38513722999,45.567620189998706,53379.02332656 2025-09-23,08:01:58.000,266,10984319,12765,0,1758614517,13011.44576401999,45.55352192999999,53379.02332656 2025-09-23,08:01:59.000,266,10984323,12725,0,1758614518,13011.46597294999,45.574669319998065,53379.05127504 2025-09-23,08:02:00.000,266,10984280,12685,0,1758614519,13011.519863429996,45.567620189998706,53379.07922352 2025-09-23,08:02:01.000,266,10984325,12565,0,1758614520,13011.546808669991,45.59581671000342,53379.03031368 2025-09-23,08:02:02.000,266,10984262,12565,0,1758614521,13011.51312712,45.64516061999893,53379.02332656 2025-09-23,08:02:03.000,266,10984302,12565,0,1758614522,13011.540072359996,45.65220974999829,53379.03031368 2025-09-23,08:02:04.000,266,10984277,12685,0,1758614523,13011.546808669991,45.680406270003004,53379.07922352 2025-09-23,08:02:05.000,266,10984248,12445,0,1758614524,13011.55354498,45.70860279000044,53379.044287920005 2025-09-23,08:02:06.000,266,10984236,12685,0,1758614525,13011.55354498,45.76499583000259,53379.03730080001 2025-09-23,08:02:07.000,266,10984269,12485,0,1758614526,13011.540072359996,45.82138887000474,53379.05826216 2025-09-23,08:02:08.000,266,10984310,12605,0,1758614527,13011.593962840001,45.863683650000894,53379.06524928001 2025-09-23,08:02:09.000,266,10984268,12725,0,1758614528,13011.560281289996,45.89188016999833,53379.06524928001 2025-09-23,08:02:10.000,266,10984314,12885,0,1758614529,13011.519863429996,45.913027560003684,53379.06524928001 2025-09-23,08:02:11.000,266,10984232,12365,0,1758614530,13011.540072359996,46.00466625000263,53379.05826216 2025-09-23,08:02:12.000,266,10984220,12725,0,1758614531,13011.53333605,46.01171538000199,53379.0722364 2025-09-23,08:02:13.000,266,10984349,12485,0,1758614532,13011.53333605,46.06810842000414,53379.01633944001 2025-09-23,08:02:14.000,266,10984310,12925,0,1758614533,13011.546808669991,46.09630494000157,53379.03730080001 2025-09-23,08:02:15.000,266,10984264,12565,0,1758614534,13011.560281289996,46.13155058999837,53379.044287920005 2025-09-23,08:02:16.000,266,10984284,12405,0,1758614535,13011.546808669991,46.14564885000436,53378.98140384 2025-09-23,08:02:17.000,266,10984222,12765,0,1758614536,13011.526599739991,46.18089450000116,53379.01633944001 2025-09-23,08:02:18.000,266,10984310,12445,0,1758614537,13011.573753910001,46.23728754000331,53378.98839096001 2025-09-23,08:02:19.000,266,10984333,12525,0,1758614538,13011.55354498,46.23728754000331,53379.05127504 2025-09-23,08:02:20.000,266,10984275,12365,0,1758614539,13011.560281289996,46.272533190000104,53379.03730080001 2025-09-23,08:02:21.000,266,10984299,12485,0,1758614540,13011.607435459991,46.29368057999818,53378.98839096001 2025-09-23,08:02:22.000,266,10984259,12405,0,1758614541,13011.607435459991,46.27958231999946,53379.00935232 2025-09-23,08:02:23.000,266,10984276,12845,0,1758614542,13011.620908079996,46.258434930001386,53379.044287920005 2025-09-23,08:02:24.000,266,10984326,12965,0,1758614543,13011.627644389991,46.321877100002894,53378.98839096001 2025-09-23,08:02:25.000,266,10984299,12445,0,1758614544,13011.647853319992,46.314827970003535,53379.044287920005 2025-09-23,08:02:26.000,266,10984271,12565,0,1758614545,13011.654589630001,46.35007362000033,53379.044287920005 2025-09-23,08:02:27.000,266,10984280,12565,0,1758614546,13011.668062249992,46.35712274999969,53379.03031368 2025-09-23,08:02:28.000,266,10984268,12645,0,1758614547,13011.721952729997,46.33597536000161,53379.05127504 2025-09-23,08:02:29.000,266,10984256,12445,0,1758614548,13011.748897969992,46.39236840000376,53379.05127504 2025-09-23,08:02:30.000,266,10984277,12605,0,1758614549,13011.762370589997,46.35007362000033,53379.07922352 2025-09-23,08:02:31.000,266,10984290,12765,0,1758614550,13011.769106899992,46.37122100999841,53379.10018488 2025-09-23,08:02:32.000,266,10984218,12645,0,1758614551,13011.789315829992,46.39236840000376,53379.044287920005 2025-09-23,08:02:33.000,266,10984318,12365,0,1758614552,13011.796052140002,46.40646666000248,53379.05826216 2025-09-23,08:02:34.000,266,10984255,12605,0,1758614553,13011.816261070002,46.41351579000184,53379.0722364 2025-09-23,08:02:35.000,266,10984326,12565,0,1758614554,13011.802788449997,46.4205649200012,53379.02332656 2025-09-23,08:02:36.000,266,10984311,12365,0,1758614555,13011.843206309997,46.42761405000056,53379.03730080001 2025-09-23,08:02:37.000,266,10984317,12685,0,1758614556,13011.822997379997,46.46285970000463,53379.12114624 2025-09-23,08:02:38.000,266,10984324,12565,0,1758614557,13011.802788449997,46.434663179999916,53379.00935232 2025-09-23,08:02:39.000,266,10984308,12685,0,1758614558,13011.829733689992,46.441712309999275,53379.044287920005 2025-09-23,08:02:40.000,266,10984339,12605,0,1758614559,13011.809524759992,46.434663179999916,53379.10018488 2025-09-23,08:02:41.000,266,10984324,12725,0,1758614560,13011.789315829992,46.46990883000399,53379.10018488 2025-09-23,08:02:42.000,266,10984290,12765,0,1758614561,13011.755634280002,46.47695796000335,53379.06524928001 2025-09-23,08:02:43.000,266,10984305,12725,0,1758614562,13011.782579519997,46.50515448000078,53379.03031368 2025-09-23,08:02:44.000,266,10984300,12725,0,1758614563,13011.802788449997,46.540400130004855,53378.995378080006 2025-09-23,08:02:45.000,266,10984275,12965,0,1758614564,13011.836470000002,46.50515448000078,53378.995378080006 2025-09-23,08:02:46.000,266,10984266,12445,0,1758614565,13011.789315829992,46.50515448000078,53378.98140384 2025-09-23,08:02:47.000,266,10984327,12485,0,1758614566,13011.748897969992,46.547449260004214,53379.00935232 2025-09-23,08:02:48.000,266,10984283,12685,0,1758614567,13011.769106899992,46.57564578000165,53379.044287920005 2025-09-23,08:02:49.000,266,10984257,12685,0,1758614568,13011.769106899992,46.56154752000293,53378.995378080006 2025-09-23,08:02:50.000,266,10984331,12525,0,1758614569,13011.769106899992,46.53335099999822,53378.96044248 2025-09-23,08:02:51.000,266,10984278,12565,0,1758614570,13011.755634280002,46.53335099999822,53379.0023652 2025-09-23,08:02:52.000,266,10984333,12445,0,1758614571,13011.715216420002,46.47695796000335,53378.98140384 2025-09-23,08:02:53.000,266,10984269,12565,0,1758614572,13011.721952729997,46.46990883000399,53378.89755840001 2025-09-23,08:02:54.000,266,10984288,12445,0,1758614573,13011.721952729997,46.448761439998634,53378.96044248 2025-09-23,08:02:55.000,266,10984276,12605,0,1758614574,13011.721952729997,46.41351579000184,53378.89057128 2025-09-23,08:02:56.000,266,10984307,12605,0,1758614575,13011.688271179992,46.448761439998634,53378.95345536 2025-09-23,08:02:57.000,266,10984337,12565,0,1758614576,13011.695007490001,46.37827013999777,53378.95345536 2025-09-23,08:02:58.000,266,10984311,12605,0,1758614577,13011.701743799997,46.37122100999841,53378.84864856001 2025-09-23,08:02:59.000,266,10984286,12525,0,1758614578,13011.701743799997,46.35712274999969,53378.8626228 2025-09-23,08:03:00.000,266,10984304,12645,0,1758614579,13011.668062249992,46.34302449000097,53378.806725840004 2025-09-23,08:03:01.000,266,10984292,12685,0,1758614580,13011.701743799997,46.29368057999818,53378.82070008001 2025-09-23,08:03:02.000,266,10984318,12565,0,1758614581,13011.688271179992,46.258434930001386,53378.83467432 2025-09-23,08:03:03.000,266,10984266,12645,0,1758614582,13011.681534869997,46.265484060000745,53378.82070008001 2025-09-23,08:03:04.000,266,10984258,12605,0,1758614583,13011.701743799997,46.251385800002026,53378.83467432 2025-09-23,08:03:05.000,266,10984322,12685,0,1758614584,13011.735425350002,46.24433667000267,53378.84864856001 2025-09-23,08:03:06.000,266,10984304,12365,0,1758614585,13011.688271179992,46.23728754000331,53378.806725840004 2025-09-23,08:03:07.000,266,10984283,12765,0,1758614586,13011.701743799997,46.28663144999882,53378.82070008001 2025-09-23,08:03:08.000,266,10984318,12765,0,1758614587,13011.674798560001,46.265484060000745,53378.7927516 2025-09-23,08:03:09.000,266,10984295,12525,0,1758614588,13011.681534869997,46.314827970003535,53378.79973872001 2025-09-23,08:03:10.000,266,10984316,13045,0,1758614589,13011.695007490001,46.307778840004175,53378.79973872001 2025-09-23,08:03:11.000,266,10984339,12485,0,1758614590,13011.735425350002,46.29368057999818,53378.771790239996 2025-09-23,08:03:12.000,266,10984350,12885,0,1758614591,13011.661325939996,46.314827970003535,53378.78576448 2025-09-23,08:03:13.000,266,10984277,12605,0,1758614592,13011.661325939996,46.29368057999818,53378.78576448 2025-09-23,08:03:14.000,266,10984266,12885,0,1758614593,13011.641117009996,46.32892623000225,53378.76480312 2025-09-23,08:03:15.000,266,10984301,12765,0,1758614594,13011.627644389991,46.27958231999946,53378.82070008001 2025-09-23,08:03:16.000,266,10984291,12645,0,1758614595,13011.634380700001,46.29368057999818,53378.74384176 2025-09-23,08:03:17.000,266,10984329,12445,0,1758614596,13011.607435459991,46.300729710004816,53378.771790239996 2025-09-23,08:03:18.000,266,10984340,12365,0,1758614597,13011.614171770001,46.307778840004175,53378.757816000005 2025-09-23,08:03:19.000,266,10984281,12765,0,1758614598,13011.600699149996,46.27958231999946,53378.71589328 2025-09-23,08:03:20.000,266,10984283,12605,0,1758614599,13011.607435459991,46.265484060000745,53378.77877736001 2025-09-23,08:03:21.000,266,10984271,12605,0,1758614600,13011.546808669991,46.27958231999946,53378.68095768001 2025-09-23,08:03:22.000,266,10984302,12565,0,1758614601,13011.51312712,46.209091019998596,53378.62506072 2025-09-23,08:03:23.000,266,10984300,12445,0,1758614602,13011.540072359996,46.23728754000331,53378.659996320006 2025-09-23,08:03:24.000,266,10984348,12765,0,1758614603,13011.53333605,46.18794363000052,53378.6879448 2025-09-23,08:03:25.000,266,10984276,12605,0,1758614604,13011.526599739991,46.15974711000308,53378.67397056 2025-09-23,08:03:26.000,266,10984323,12725,0,1758614605,13011.51312712,46.15269798000372,53378.69493192 2025-09-23,08:03:27.000,266,10984340,12645,0,1758614606,13011.51312712,46.11745232999965,53378.64602208 2025-09-23,08:03:28.000,266,10984330,12445,0,1758614607,13011.519863429996,46.11040320000029,53378.59711224 2025-09-23,08:03:29.000,266,10984322,12645,0,1758614608,13011.540072359996,46.06105929000478,53378.57615088 2025-09-23,08:03:30.000,266,10984340,12605,0,1758614609,13011.53333605,46.05401015999814,53378.65300920001 2025-09-23,08:03:31.000,266,10984309,12645,0,1758614610,13011.560281289996,46.05401015999814,53378.52724104 2025-09-23,08:03:32.000,266,10984332,12445,0,1758614611,13011.620908079996,46.01171538000199,53378.56217664001 2025-09-23,08:03:33.000,266,10984289,12565,0,1758614612,13011.560281289996,45.99761712000327,53378.58313800001 2025-09-23,08:03:34.000,266,10984292,12525,0,1758614613,13011.614171770001,45.98351886000455,53378.52025392 2025-09-23,08:03:35.000,266,10984299,12725,0,1758614614,13011.593962840001,45.96942059999856,53378.55518952 2025-09-23,08:03:36.000,266,10984286,12445,0,1758614615,13011.573753910001,45.93417495000176,53378.49929256 2025-09-23,08:03:37.000,266,10984320,12645,0,1758614616,13011.519863429996,45.92007669000304,53378.492305440006 2025-09-23,08:03:38.000,266,10984341,12285,0,1758614617,13011.519863429996,45.89892929999769,53378.492305440006 2025-09-23,08:03:39.000,266,10984346,12365,0,1758614618,13011.48618187999,45.93417495000176,53378.53422816001 2025-09-23,08:03:40.000,266,10984330,12565,0,1758614619,13011.506390809991,45.905978430004325,53378.541215280005 2025-09-23,08:03:41.000,266,10984281,13045,0,1758614620,13011.519863429996,45.913027560003684,53378.51326680001 2025-09-23,08:03:42.000,266,10984312,12405,0,1758614621,13011.42555508999,45.9623714699992,53378.49929256 2025-09-23,08:03:43.000,266,10984344,12485,0,1758614622,13011.44576401999,45.94122408000112,53378.44339560001 2025-09-23,08:03:44.000,266,10984305,12605,0,1758614623,13011.44576401999,45.89892929999769,53378.42942136 2025-09-23,08:03:45.000,266,10984310,12645,0,1758614624,13011.42555508999,45.94827321000048,53378.46435696001 2025-09-23,08:03:46.000,266,10984327,12445,0,1758614625,13011.4322914,45.94122408000112,53378.436408479996 2025-09-23,08:03:47.000,266,10984302,12605,0,1758614626,13011.40534615999,45.93417495000176,53378.36653728001 2025-09-23,08:03:48.000,266,10984269,12645,0,1758614627,13011.41208247,45.93417495000176,53378.3385888 2025-09-23,08:03:49.000,266,10984309,12525,0,1758614628,13011.42555508999,45.96942059999856,53378.3385888 2025-09-23,08:03:50.000,266,10984356,12605,0,1758614629,13011.358191989995,45.94827321000048,53378.29666608001 2025-09-23,08:03:51.000,266,10984340,12765,0,1758614630,13011.39187354,45.9623714699992,53378.268717599996 2025-09-23,08:03:52.000,266,10984297,12525,0,1758614631,13011.38513722999,45.89892929999769,53378.29666608001 2025-09-23,08:03:53.000,266,10984361,12645,0,1758614632,13011.39187354,45.9271258200024,53378.28269184 2025-09-23,08:03:54.000,266,10984257,12605,0,1758614633,13011.42555508999,45.913027560003684,53378.268717599996 2025-09-23,08:03:55.000,266,10984321,12485,0,1758614634,13011.39187354,45.856634520001535,53378.27570472001 2025-09-23,08:03:56.000,266,10984281,12845,0,1758614635,13011.398609849995,45.863683650000894,53378.254743360005 2025-09-23,08:03:57.000,266,10984334,12445,0,1758614636,13011.35145568,45.87073278000025,53378.21980776 2025-09-23,08:03:58.000,266,10984290,12565,0,1758614637,13011.38513722999,45.87073278000025,53378.205833520005 2025-09-23,08:03:59.000,266,10984357,12325,0,1758614638,13011.418818779995,45.849585390002176,53378.19884640001 2025-09-23,08:04:00.000,266,10984290,12565,0,1758614639,13011.44576401999,45.856634520001535,53378.14294944 2025-09-23,08:04:01.000,266,10984297,12645,0,1758614640,13011.47270926,45.87073278000025,53378.14993656001 2025-09-23,08:04:02.000,266,10984269,12805,0,1758614641,13011.479445569996,45.849585390002176,53378.14294944 2025-09-23,08:04:03.000,266,10984349,12725,0,1758614642,13011.51312712,45.8284380000041,53378.12897520001 2025-09-23,08:04:04.000,266,10984319,12645,0,1758614643,13011.580490219996,45.863683650000894,53378.12198808 2025-09-23,08:04:05.000,266,10984325,12605,0,1758614644,13011.607435459991,45.83548713000346,53378.21282064 2025-09-23,08:04:06.000,266,10984336,12725,0,1758614645,13011.668062249992,45.849585390002176,53378.14294944 2025-09-23,08:04:07.000,266,10984297,12445,0,1758614646,13011.695007490001,45.863683650000894,53378.12897520001 2025-09-23,08:04:08.000,266,10984278,12645,0,1758614647,13011.708480109992,45.87073278000025,53378.10801384001 2025-09-23,08:04:09.000,266,10984305,12605,0,1758614648,13011.782579519997,45.905978430004325,53378.14993656001 2025-09-23,08:04:10.000,266,10984337,12725,0,1758614649,13011.789315829992,45.93417495000176,53378.135962320004 2025-09-23,08:04:11.000,266,10984290,12845,0,1758614650,13011.796052140002,45.9271258200024,53378.10801384001 2025-09-23,08:04:12.000,266,10984314,12605,0,1758614651,13011.762370589997,45.89892929999769,53378.1639108 2025-09-23,08:04:13.000,266,10984349,12565,0,1758614652,13011.728689039992,45.913027560003684,53378.12198808 2025-09-23,08:04:14.000,266,10984337,12725,0,1758614653,13011.728689039992,45.913027560003684,53378.156923680006 2025-09-23,08:04:15.000,266,10984303,12605,0,1758614654,13011.735425350002,45.93417495000176,53378.14993656001 2025-09-23,08:04:16.000,266,10984312,12525,0,1758614655,13011.728689039992,45.93417495000176,53378.12198808 2025-09-23,08:04:17.000,266,10984317,12805,0,1758614656,13011.701743799997,45.9623714699992,53378.11500096 2025-09-23,08:04:18.000,266,10984347,12445,0,1758614657,13011.681534869997,46.00466625000263,53378.10801384001 2025-09-23,08:04:19.000,266,10984342,12405,0,1758614658,13011.681534869997,46.01171538000199,53378.12897520001 2025-09-23,08:04:20.000,266,10984292,12765,0,1758614659,13011.674798560001,46.01171538000199,53378.07307824 2025-09-23,08:04:21.000,266,10984333,12805,0,1758614660,13011.688271179992,45.976469729997916,53378.10801384001 2025-09-23,08:04:22.000,266,10984232,12605,0,1758614661,13011.661325939996,45.976469729997916,53378.0940396 2025-09-23,08:04:23.000,266,10984356,12405,0,1758614662,13011.681534869997,45.98351886000455,53378.05910400001 2025-09-23,08:04:24.000,266,10984311,12325,0,1758614663,13011.708480109992,45.98351886000455,53378.087052480005 2025-09-23,08:04:25.000,266,10984313,12565,0,1758614664,13011.708480109992,45.98351886000455,53378.0241684 2025-09-23,08:04:26.000,266,10984300,12565,0,1758614665,13011.735425350002,45.95532233999984,53378.0241684 2025-09-23,08:04:27.000,266,10984245,12365,0,1758614666,13011.789315829992,45.976469729997916,53378.08006536001 2025-09-23,08:04:28.000,266,10984328,12645,0,1758614667,13011.802788449997,45.93417495000176,53378.0241684 2025-09-23,08:04:29.000,266,10984294,12685,0,1758614668,13011.849942619992,45.92007669000304,53378.05910400001 2025-09-23,08:04:30.000,266,10984310,12565,0,1758614669,13011.897096790002,45.93417495000176,53378.03115552001 2025-09-23,08:04:31.000,266,10984306,12605,0,1758614670,13011.876887860002,45.93417495000176,53378.038142640005 2025-09-23,08:04:32.000,266,10984276,12605,0,1758614671,13011.917305720002,45.92007669000304,53378.07307824 2025-09-23,08:04:33.000,266,10984306,12565,0,1758614672,13011.964459889998,45.9271258200024,53377.97525856 2025-09-23,08:04:34.000,266,10984337,12725,0,1758614673,13011.971196199993,45.89892929999769,53378.05211688 2025-09-23,08:04:35.000,266,10984312,12445,0,1758614674,13011.950987269993,45.92007669000304,53378.05910400001 2025-09-23,08:04:36.000,266,10984311,12525,0,1758614675,13012.031822989993,45.84253626000282,53378.05910400001 2025-09-23,08:04:37.000,266,10984261,12925,0,1758614676,13012.045295609998,45.863683650000894,53378.038142640005 2025-09-23,08:04:38.000,266,10984297,12565,0,1758614677,13012.099186089989,45.863683650000894,53378.04512976 2025-09-23,08:04:39.000,266,10984344,12525,0,1758614678,13012.085713469998,45.87778190999961,53378.101026719996 2025-09-23,08:04:40.000,266,10984328,12565,0,1758614679,13012.139603949989,45.856634520001535,53378.01019416001 2025-09-23,08:04:41.000,266,10984336,12485,0,1758614680,13012.099186089989,45.84253626000282,53378.0241684 2025-09-23,08:04:42.000,266,10984275,12285,0,1758614681,13012.139603949989,45.8284380000041,53378.01718128 2025-09-23,08:04:43.000,266,10984348,12605,0,1758614682,13012.105922399998,45.8284380000041,53378.00320704 2025-09-23,08:04:44.000,266,10984263,12645,0,1758614683,13012.159812879989,45.89892929999769,53377.989232800006 2025-09-23,08:04:45.000,266,10984302,12325,0,1758614684,13012.153076569994,45.8284380000041,53378.01019416001 2025-09-23,08:04:46.000,266,10984275,12645,0,1758614685,13012.186758119999,45.76499583000259,53377.99621992 2025-09-23,08:04:47.000,266,10984290,12525,0,1758614686,13012.220439669989,45.76499583000259,53377.989232800006 2025-09-23,08:04:48.000,266,10984300,12725,0,1758614687,13012.200230739989,45.75089757000387,53377.96128432001 2025-09-23,08:04:49.000,266,10984323,12685,0,1758614688,13012.227175979999,45.73679930999788,53378.05910400001 2025-09-23,08:04:50.000,266,10984325,12365,0,1758614689,13012.240648599989,45.680406270003004,53378.01019416001 2025-09-23,08:04:51.000,266,10984337,12365,0,1758614690,13012.254121219994,45.65220974999829,53377.989232800006 2025-09-23,08:04:52.000,266,10984330,12725,0,1758614691,13012.26085752999,45.64516061999893,53377.989232800006 2025-09-23,08:04:53.000,266,10984314,12605,0,1758614692,13012.247384909999,45.616964100001496,53377.97525856 2025-09-23,08:04:54.000,266,10984299,12485,0,1758614693,13012.267593839999,45.55352192999999,53378.00320704 2025-09-23,08:04:55.000,266,10984351,12725,0,1758614694,13012.193494429994,45.53942367000127,53377.9542972 2025-09-23,08:04:56.000,266,10984339,12765,0,1758614695,13012.213703359994,45.4689323700004,53377.989232800006 2025-09-23,08:04:57.000,266,10984275,12645,0,1758614696,13012.254121219994,45.41253932999825,53378.03115552001 2025-09-23,08:04:58.000,266,10984303,12565,0,1758614697,13012.26085752999,45.398441069999535,53377.968271440004 2025-09-23,08:04:59.000,266,10984307,12765,0,1758614698,13012.254121219994,45.38434281000082,53378.038142640005 2025-09-23,08:05:00.000,266,10984316,12525,0,1758614699,13012.28106645999,45.30680238000059,53377.90538736 2025-09-23,08:05:01.000,266,10984305,12565,0,1758614700,13012.30127538999,45.278605860003154,53377.968271440004 2025-09-23,08:05:02.000,266,10984292,12605,0,1758614701,13012.34842956,45.17991804000485,53377.94032296001 2025-09-23,08:05:03.000,266,10984312,12485,0,1758614702,13012.36190217999,45.17991804000485,53377.989232800006 2025-09-23,08:05:04.000,266,10984264,12645,0,1758614703,13012.42252896999,45.09532847999799,53377.94731008 2025-09-23,08:05:05.000,266,10984349,12485,0,1758614704,13012.40232003999,45.08123021999927,53377.98224568001 2025-09-23,08:05:06.000,266,10984281,12605,0,1758614705,13012.415792659995,45.01778804999776,53377.98224568001 2025-09-23,08:05:07.000,266,10984347,12605,0,1758614706,13012.48315575999,44.996640659999684,53378.00320704 2025-09-23,08:05:08.000,266,10984350,12565,0,1758614707,13012.42926528,45.003689789999044,53378.01718128 2025-09-23,08:05:09.000,266,10984301,12405,0,1758614708,13012.42252896999,45.01778804999776,53377.99621992 2025-09-23,08:05:10.000,266,10984331,12565,0,1758614709,13012.44273789999,45.0107389199984,53377.97525856 2025-09-23,08:05:11.000,266,10984304,12645,0,1758614710,13012.42252896999,44.996640659999684,53377.94032296001 2025-09-23,08:05:12.000,266,10984307,12525,0,1758614711,13012.415792659995,45.003689789999044,53377.989232800006 2025-09-23,08:05:13.000,266,10984327,12685,0,1758614712,13012.42926528,44.97549327000161,53377.989232800006 2025-09-23,08:05:14.000,266,10984339,12685,0,1758614713,13012.436001589995,44.9120511000001,53377.97525856 2025-09-23,08:05:15.000,266,10984354,12725,0,1758614714,13012.40905635,44.89795284000138,53378.00320704 2025-09-23,08:05:16.000,266,10984352,12685,0,1758614715,13012.44273789999,44.94024762000481,53377.9542972 2025-09-23,08:05:17.000,266,10984316,12765,0,1758614716,13012.436001589995,44.9120511000001,53377.98224568001 2025-09-23,08:05:18.000,266,10984323,12485,0,1758614717,13012.46968314,44.89795284000138,53377.96128432001 2025-09-23,08:05:19.000,266,10984350,12725,0,1758614718,13012.456210519995,44.862707190004585,53377.94731008 2025-09-23,08:05:20.000,266,10984334,12805,0,1758614719,13012.44273789999,44.84860892999859,53377.94731008 2025-09-23,08:05:21.000,266,10984358,12645,0,1758614720,13012.456210519995,44.813363280001795,53377.92634872 2025-09-23,08:05:22.000,266,10984279,12645,0,1758614721,13012.50336468999,44.820412410001154,53377.92634872 2025-09-23,08:05:23.000,266,10984335,12765,0,1758614722,13012.46294682999,44.77811762999772,53377.89141312001 2025-09-23,08:05:24.000,266,10984306,12645,0,1758614723,13012.44947421,44.74287198000093,53377.86346464001 2025-09-23,08:05:25.000,266,10984326,12365,0,1758614724,13012.436001589995,44.73582285000157,53377.884426 2025-09-23,08:05:26.000,266,10984367,12605,0,1758614725,13012.476419449995,44.70057720000477,53377.89840024 2025-09-23,08:05:27.000,266,10984334,12965,0,1758614726,13012.436001589995,44.69352806999814,53377.90538736 2025-09-23,08:05:28.000,266,10984344,12565,0,1758614727,13012.42926528,44.630085900003905,53377.94032296001 2025-09-23,08:05:29.000,266,10984340,12445,0,1758614728,13012.42926528,44.630085900003905,53377.919361600005 2025-09-23,08:05:30.000,266,10984348,12645,0,1758614729,13012.42926528,44.623036770004546,53377.92634872 2025-09-23,08:05:31.000,266,10984323,12885,0,1758614730,13012.40232003999,44.587791120000475,53377.90538736 2025-09-23,08:05:32.000,266,10984284,12725,0,1758614731,13012.355165869994,44.60188937999919,53377.81455480001 2025-09-23,08:05:33.000,266,10984291,12725,0,1758614732,13012.355165869994,44.538447209997685,53377.83551616 2025-09-23,08:05:34.000,266,10984313,12565,0,1758614733,13012.38884742,44.531398079998326,53377.919361600005 2025-09-23,08:05:35.000,266,10984338,12525,0,1758614734,13012.375374799994,44.48205417000281,53377.84250328001 2025-09-23,08:05:36.000,266,10984348,12645,0,1758614735,13012.34169324999,44.460906780004734,53377.870451760005 2025-09-23,08:05:37.000,266,10984308,12565,0,1758614736,13012.375374799994,44.42566113000066,53377.800580560004 2025-09-23,08:05:38.000,266,10984364,12405,0,1758614737,13012.32148431999,44.37631721999787,53377.821541920006 2025-09-23,08:05:39.000,266,10984254,12445,0,1758614738,13012.34842956,44.36926808999851,53377.80756768 2025-09-23,08:05:40.000,266,10984312,12565,0,1758614739,13012.32822063,44.31287505000364,53377.800580560004 2025-09-23,08:05:41.000,266,10984274,12565,0,1758614740,13012.308011699999,44.29172765999829,53377.800580560004 2025-09-23,08:05:42.000,266,10984335,12525,0,1758614741,13012.355165869994,44.28467852999893,53377.81455480001 2025-09-23,08:05:43.000,266,10984333,12565,0,1758614742,13012.32148431999,44.28467852999893,53377.765644959996 2025-09-23,08:05:44.000,266,10984254,12445,0,1758614743,13012.32822063,44.29172765999829,53377.73769648 2025-09-23,08:05:45.000,266,10984314,12645,0,1758614744,13012.294539079994,44.27058027000021,53377.69577376001 2025-09-23,08:05:46.000,266,10984305,12645,0,1758614745,13012.240648599989,44.319924180003,53377.73070936 2025-09-23,08:05:47.000,266,10984345,12685,0,1758614746,13012.213703359994,44.27762939999957,53377.68878664 2025-09-23,08:05:48.000,266,10984327,12565,0,1758614747,13012.206967049999,44.235334620003414,53377.702760880005 2025-09-23,08:05:49.000,266,10984298,12645,0,1758614748,13012.159812879989,44.235334620003414,53377.66782528 2025-09-23,08:05:50.000,266,10984327,12725,0,1758614749,13012.132867639993,44.178941580001265,53377.64686392001 2025-09-23,08:05:51.000,266,10984349,12685,0,1758614750,13012.112658709993,44.185990710000624,53377.632889680004 2025-09-23,08:05:52.000,266,10984308,12485,0,1758614751,13012.146340259998,44.171892450001906,53377.653851040006 2025-09-23,08:05:53.000,266,10984291,12485,0,1758614752,13012.092449779993,44.178941580001265,53377.632889680004 2025-09-23,08:05:54.000,266,10984329,12365,0,1758614753,13012.085713469998,44.15074506000383,53377.57699272001 2025-09-23,08:05:55.000,266,10984300,12725,0,1758614754,13012.058768229988,44.129597669998475,53377.55603136001 2025-09-23,08:05:56.000,266,10984266,12645,0,1758614755,13012.099186089989,44.15074506000383,53377.54904424 2025-09-23,08:05:57.000,266,10984345,12485,0,1758614756,13012.025086679998,44.08025376000296,53377.59096696 2025-09-23,08:05:58.000,266,10984320,12805,0,1758614757,13012.011614059993,44.0732046300036,53377.535070000005 2025-09-23,08:05:59.000,266,10984322,12605,0,1758614758,13012.004877749998,44.06615550000424,53377.535070000005 2025-09-23,08:06:00.000,266,10984283,12725,0,1758614759,13012.025086679998,44.02386072000081,53377.51410864 2025-09-23,08:06:01.000,266,10984283,12445,0,1758614760,13011.964459889998,43.988615070004016,53377.49314728 2025-09-23,08:06:02.000,266,10984333,12685,0,1758614761,13011.964459889998,43.97451680999802,53377.50712152001 2025-09-23,08:06:03.000,266,10984300,12445,0,1758614762,13011.937514650002,43.96746767999866,53377.44423744 2025-09-23,08:06:04.000,266,10984329,12605,0,1758614763,13011.944250959998,43.92517290000251,53377.51410864 2025-09-23,08:06:05.000,266,10984307,12485,0,1758614764,13011.897096790002,43.91812377000315,53377.45821168001 2025-09-23,08:06:06.000,266,10984277,12485,0,1758614765,13011.856678930002,43.88287811999908,53377.38135336 2025-09-23,08:06:07.000,266,10984318,12725,0,1758614766,13011.883624169997,43.90402551000443,53377.416288960005 2025-09-23,08:06:08.000,266,10984343,12645,0,1758614767,13011.863415239997,43.91812377000315,53377.367379120005 2025-09-23,08:06:09.000,266,10984262,12405,0,1758614768,13011.822997379997,43.896976379997795,53377.367379120005 2025-09-23,08:06:10.000,266,10984372,12805,0,1758614769,13011.796052140002,43.87582898999972,53377.27654656 2025-09-23,08:06:11.000,266,10984345,12605,0,1758614770,13011.796052140002,43.87582898999972,53377.36039200001 2025-09-23,08:06:12.000,266,10984339,12645,0,1758614771,13011.755634280002,43.84763247000228,53377.297507920004 2025-09-23,08:06:13.000,266,10984302,12525,0,1758614772,13011.735425350002,43.84058334000292,53377.248598080005 2025-09-23,08:06:14.000,266,10984309,12765,0,1758614773,13011.681534869997,43.84763247000228,53377.2555852 2025-09-23,08:06:15.000,266,10984325,12445,0,1758614774,13011.674798560001,43.85468160000164,53377.29052080001 2025-09-23,08:06:16.000,266,10984339,12845,0,1758614775,13011.600699149996,43.83353421000356,53377.26955944001 2025-09-23,08:06:17.000,266,10984292,12685,0,1758614776,13011.600699149996,43.826485080004204,53377.19270112001 2025-09-23,08:06:18.000,266,10984260,12365,0,1758614777,13011.580490219996,43.84058334000292,53377.150778400006 2025-09-23,08:06:19.000,266,10984284,12485,0,1758614778,13011.587226529991,43.79828855999949,53377.10885568 2025-09-23,08:06:20.000,266,10984347,12685,0,1758614779,13011.540072359996,43.763042910002696,53377.10186856001 2025-09-23,08:06:21.000,266,10984315,12405,0,1758614780,13011.53333605,43.79123943000013,53377.0459716 2025-09-23,08:06:22.000,266,10984278,12525,0,1758614781,13011.46597294999,43.73484638999798,53377.05295872001 2025-09-23,08:06:23.000,266,10984313,12725,0,1758614782,13011.459236639996,43.720748129999265,53376.99007464 2025-09-23,08:06:24.000,266,10984304,12565,0,1758614783,13011.4322914,43.69960074000119,53377.02501024001 2025-09-23,08:06:25.000,266,10984284,12445,0,1758614784,13011.39187354,43.68550248000247,53376.962126160004 2025-09-23,08:06:26.000,266,10984328,12605,0,1758614785,13011.35145568,43.66435509000439,53376.96911328 2025-09-23,08:06:27.000,266,10984274,12605,0,1758614786,13011.317774129995,43.63615856999968,53376.90622920001 2025-09-23,08:06:28.000,266,10984295,12645,0,1758614787,13011.317774129995,43.593863790003525,53376.95513904001 2025-09-23,08:06:29.000,266,10984276,12565,0,1758614788,13011.28409257999,43.62206031000096,53376.85033224 2025-09-23,08:06:30.000,266,10984339,12445,0,1758614789,13011.277356269995,43.60796205000224,53376.8712936 2025-09-23,08:06:31.000,266,10984300,12605,0,1758614790,13011.29082889,43.593863790003525,53376.80840952001 2025-09-23,08:06:32.000,266,10984322,12565,0,1758614791,13011.28409257999,43.56566726999881,53376.78744816001 2025-09-23,08:06:33.000,266,10984316,12405,0,1758614792,13011.25041103,43.56566726999881,53376.78744816001 2025-09-23,08:06:34.000,266,10984295,12525,0,1758614793,13011.25041103,43.5163233600033,53376.77347392 2025-09-23,08:06:35.000,266,10984260,12645,0,1758614794,13011.2302021,43.495175969997945,53376.75251256 2025-09-23,08:06:36.000,266,10984247,12485,0,1758614795,13011.25041103,43.47402857999987,53376.70360272 2025-09-23,08:06:37.000,266,10984338,12605,0,1758614796,13011.196520549995,43.44583206000243,53376.70360272 2025-09-23,08:06:38.000,266,10984300,12605,0,1758614797,13011.196520549995,43.41763553999772,53376.696615600005 2025-09-23,08:06:39.000,266,10984299,12725,0,1758614798,13011.176311619995,43.43878293000307,53376.626744400004 2025-09-23,08:06:40.000,266,10984272,12565,0,1758614799,13011.18304792999,43.43173380000371,53376.64071864001 2025-09-23,08:06:41.000,266,10984267,12605,0,1758614800,13011.12915745,43.41763553999772,53376.577834560005 2025-09-23,08:06:42.000,266,10984261,12645,0,1758614801,13011.12915745,43.39648814999964,53376.57084744001 2025-09-23,08:06:43.000,266,10984268,12205,0,1758614802,13011.115684829994,43.403537279999,53376.5568732 2025-09-23,08:06:44.000,266,10984302,12645,0,1758614803,13011.068530659999,43.39648814999964,53376.50097624001 2025-09-23,08:06:45.000,266,10984243,12565,0,1758614804,13011.075266969994,43.361242500002845,53376.51495048 2025-09-23,08:06:46.000,266,10984238,12205,0,1758614805,13011.10221220999,43.361242500002845,53376.46604064 2025-09-23,08:06:47.000,266,10984336,12605,0,1758614806,13011.068530659999,43.38238989000092,53376.44507928 2025-09-23,08:06:48.000,266,10984298,12765,0,1758614807,13010.994431249994,43.33304597999813,53376.4171308 2025-09-23,08:06:49.000,266,10984263,12405,0,1758614808,13011.021376489989,43.32599684999877,53376.40315656001 2025-09-23,08:06:50.000,266,10984337,12605,0,1758614809,13010.980958629989,43.33304597999813,53376.410143680005 2025-09-23,08:06:51.000,266,10984302,12445,0,1758614810,13011.007903869999,43.38238989000092,53376.38219520001 2025-09-23,08:06:52.000,266,10984311,12445,0,1758614811,13010.987694939999,43.37534076000156,53376.35424672001 2025-09-23,08:06:53.000,266,10984264,12605,0,1758614812,13010.987694939999,43.37534076000156,53376.33328536001 2025-09-23,08:06:54.000,266,10984333,12605,0,1758614813,13010.974222319994,43.38238989000092,53376.24943992 2025-09-23,08:06:55.000,266,10984306,12325,0,1758614814,13010.927068149998,43.38943902000028,53376.2773884 2025-09-23,08:06:56.000,266,10984384,12525,0,1758614815,13010.927068149998,43.354193370003486,53376.24943992 2025-09-23,08:06:57.000,266,10984315,12445,0,1758614816,13010.980958629989,43.37534076000156,53376.25642704001 2025-09-23,08:06:58.000,266,10984283,12645,0,1758614817,13010.960749699989,43.38238989000092,53376.24943992 2025-09-23,08:06:59.000,266,10984283,12445,0,1758614818,13010.947277079998,43.34714424000413,53376.20053008 2025-09-23,08:07:00.000,266,10984305,12645,0,1758614819,13010.960749699989,43.34714424000413,53376.20053008 2025-09-23,08:07:01.000,266,10984306,12285,0,1758614820,13010.974222319994,43.403537279999,53376.20053008 2025-09-23,08:07:02.000,266,10984275,12845,0,1758614821,13011.007903869999,43.41058640999836,53376.15860736 2025-09-23,08:07:03.000,266,10984323,12445,0,1758614822,13011.007903869999,43.38943902000028,53376.1725816 2025-09-23,08:07:04.000,266,10984341,12605,0,1758614823,13010.994431249994,43.41763553999772,53376.17956872 2025-09-23,08:07:05.000,266,10984264,12965,0,1758614824,13011.028112799999,43.41763553999772,53376.15860736 2025-09-23,08:07:06.000,266,10984332,12445,0,1758614825,13011.014640179994,43.41763553999772,53376.144633120006 2025-09-23,08:07:07.000,266,10984313,12525,0,1758614826,13011.014640179994,43.39648814999964,53376.15860736 2025-09-23,08:07:08.000,266,10984327,12525,0,1758614827,13011.007903869999,43.403537279999,53376.10969752 2025-09-23,08:07:09.000,266,10984299,12445,0,1758614828,13010.994431249994,43.38943902000028,53376.11668464001 2025-09-23,08:07:10.000,266,10984310,12685,0,1758614829,13011.001167559989,43.354193370003486,53376.10969752 2025-09-23,08:07:11.000,266,10984341,12405,0,1758614830,13011.04158541999,43.354193370003486,53376.06777480001 2025-09-23,08:07:12.000,266,10984321,12605,0,1758614831,13011.068530659999,43.33304597999813,53376.13764600001 2025-09-23,08:07:13.000,266,10984270,12485,0,1758614832,13011.12915745,43.32599684999877,53376.11668464001 2025-09-23,08:07:14.000,266,10984327,12645,0,1758614833,13011.088739589999,43.34714424000413,53376.08174904 2025-09-23,08:07:15.000,266,10984323,12525,0,1758614834,13011.12242113999,43.318947719999414,53376.01886496001 2025-09-23,08:07:16.000,266,10984300,12285,0,1758614835,13011.14936638,43.29075120000198,53376.06078768 2025-09-23,08:07:17.000,266,10984308,12445,0,1758614836,13011.176311619995,43.2696038100039,53375.976942240006 2025-09-23,08:07:18.000,266,10984308,12645,0,1758614837,13011.176311619995,43.24140728999919,53376.00489072 2025-09-23,08:07:19.000,266,10984262,12565,0,1758614838,13011.20999317,43.22025990000111,53375.99091648 2025-09-23,08:07:20.000,266,10984293,12485,0,1758614839,13011.2302021,43.20616164000239,53375.98392936 2025-09-23,08:07:21.000,266,10984279,12445,0,1758614840,13011.216729479995,43.23435815999983,53375.98392936 2025-09-23,08:07:22.000,266,10984296,12805,0,1758614841,13011.25041103,43.192063380003674,53375.99091648 2025-09-23,08:07:23.000,266,10984284,12565,0,1758614842,13011.317774129995,43.185014250004315,53376.0328392 2025-09-23,08:07:24.000,266,10984305,12685,0,1758614843,13011.35145568,43.128621210002166,53376.01886496001 2025-09-23,08:07:25.000,266,10984296,12605,0,1758614844,13011.378400919995,43.07222817000002,53376.01187784 2025-09-23,08:07:26.000,266,10984320,12645,0,1758614845,13011.40534615999,43.05108078000194,53375.99091648 2025-09-23,08:07:27.000,266,10984327,12605,0,1758614846,13011.41208247,43.07222817000002,53375.98392936 2025-09-23,08:07:28.000,266,10984256,12605,0,1758614847,13011.358191989995,43.093375559998094,53375.98392936 2025-09-23,08:07:29.000,266,10984272,12485,0,1758614848,13011.358191989995,43.093375559998094,53375.98392936 2025-09-23,08:07:30.000,266,10984282,12645,0,1758614849,13011.37166461,43.10747382000409,53375.99091648 2025-09-23,08:07:31.000,266,10984305,12485,0,1758614850,13011.34471936999,43.11452295000345,53375.90008392001 2025-09-23,08:07:32.000,266,10984291,12685,0,1758614851,13011.35145568,43.11452295000345,53375.955980880004 2025-09-23,08:07:33.000,266,10984303,12485,0,1758614852,13011.337983059995,43.10747382000409,53375.93501952 2025-09-23,08:07:34.000,266,10984278,12405,0,1758614853,13011.35145568,43.06517904000066,53375.94200664 2025-09-23,08:07:35.000,266,10984244,12445,0,1758614854,13011.297565199995,43.07222817000002,53375.92803240001 2025-09-23,08:07:36.000,266,10984323,12485,0,1758614855,13011.236938409995,43.10042469000473,53375.96995512001 2025-09-23,08:07:37.000,266,10984336,12405,0,1758614856,13011.216729479995,43.086326429998735,53375.94200664 2025-09-23,08:07:38.000,266,10984305,12285,0,1758614857,13011.196520549995,43.10747382000409,53375.8930968 2025-09-23,08:07:39.000,266,10984319,12605,0,1758614858,13011.18978424,43.10747382000409,53375.93501952 2025-09-23,08:07:40.000,266,10984298,12405,0,1758614859,13011.196520549995,43.07222817000002,53375.962968 2025-09-23,08:07:41.000,266,10984256,12645,0,1758614860,13011.18304792999,43.0581299100013,53375.93501952 2025-09-23,08:07:42.000,266,10984301,12845,0,1758614861,13011.2302021,43.06517904000066,53375.8930968 2025-09-23,08:07:43.000,266,10984280,12445,0,1758614862,13011.196520549995,43.06517904000066,53375.907071040005 2025-09-23,08:07:44.000,266,10984312,13085,0,1758614863,13011.216729479995,43.04403165000258,53375.92104528001 2025-09-23,08:07:45.000,266,10984283,12805,0,1758614864,13011.18978424,42.99468773999979,53375.88610968 2025-09-23,08:07:46.000,266,10984281,12325,0,1758614865,13011.196520549995,43.00173686999915,53375.858161200005 2025-09-23,08:07:47.000,266,10984271,12725,0,1758614866,13011.18978424,42.97354035000171,53375.907071040005 2025-09-23,08:07:48.000,266,10984272,12405,0,1758614867,13011.20325685999,43.00878599999851,53375.88610968 2025-09-23,08:07:49.000,266,10984275,12805,0,1758614868,13011.135893759994,42.98058948000107,53375.858161200005 2025-09-23,08:07:50.000,266,10984287,12645,0,1758614869,13011.196520549995,42.97354035000171,53375.87213544 2025-09-23,08:07:51.000,266,10984270,12565,0,1758614870,13011.22346578999,42.959442090002995,53375.81623848 2025-09-23,08:07:52.000,266,10984328,12285,0,1758614871,13011.20325685999,42.966491220002354,53375.858161200005 2025-09-23,08:07:53.000,266,10984280,12925,0,1758614872,13011.236938409995,42.959442090002995,53375.84418696 2025-09-23,08:07:54.000,266,10984276,12605,0,1758614873,13011.20999317,42.966491220002354,53375.809251360006 2025-09-23,08:07:55.000,266,10984288,12525,0,1758614874,13011.18978424,42.966491220002354,53375.83719984 2025-09-23,08:07:56.000,266,10984292,12605,0,1758614875,13011.18304792999,42.97354035000171,53375.83719984 2025-09-23,08:07:57.000,266,10984342,12645,0,1758614876,13011.22346578999,42.92419643999892,53375.85117408001 2025-09-23,08:07:58.000,266,10984254,12485,0,1758614877,13011.22346578999,42.93124556999828,53375.87912256001 2025-09-23,08:07:59.000,266,10984293,12725,0,1758614878,13011.196520549995,42.93829470000492,53375.83719984 2025-09-23,08:08:00.000,266,10984228,12725,0,1758614879,13011.176311619995,42.952392960003635,53375.85117408001 2025-09-23,08:08:01.000,266,10984247,12565,0,1758614880,13011.16283899999,42.97354035000171,53375.85117408001 2025-09-23,08:08:02.000,266,10984255,12445,0,1758614881,13011.135893759994,42.97354035000171,53375.83719984 2025-09-23,08:08:03.000,266,10984248,12565,0,1758614882,13011.115684829994,42.945343830004276,53375.83719984 2025-09-23,08:08:04.000,266,10984260,12365,0,1758614883,13011.115684829994,42.945343830004276,53375.8232256 2025-09-23,08:08:05.000,266,10984255,12365,0,1758614884,13011.08200327999,42.93829470000492,53375.8232256 2025-09-23,08:08:06.000,266,10984282,13005,0,1758614885,13011.028112799999,42.917147309999564,53375.81623848 2025-09-23,08:08:07.000,266,10984286,12605,0,1758614886,13011.034849109994,42.910098180000205,53375.77431576 2025-09-23,08:08:08.000,266,10984273,12485,0,1758614887,13011.048321729999,42.88190166000277,53375.76732864 2025-09-23,08:08:09.000,266,10984276,12445,0,1758614888,13011.055058039994,42.92419643999892,53375.72540592 2025-09-23,08:08:10.000,266,10984250,12645,0,1758614889,13011.048321729999,42.910098180000205,53375.739380160005 2025-09-23,08:08:11.000,266,10984289,12485,0,1758614890,13011.048321729999,42.88190166000277,53375.74636728 2025-09-23,08:08:12.000,266,10984251,12765,0,1758614891,13011.055058039994,42.903049050000845,53375.75335440001 2025-09-23,08:08:13.000,266,10984304,12605,0,1758614892,13011.08200327999,42.88895079000213,53375.76732864 2025-09-23,08:08:14.000,266,10984253,12485,0,1758614893,13011.028112799999,42.92419643999892,53375.67649608 2025-09-23,08:08:15.000,266,10984317,12565,0,1758614894,13011.075266969994,42.917147309999564,53375.73239304001 2025-09-23,08:08:16.000,266,10984266,12285,0,1758614895,13011.088739589999,42.86780340000405,53375.69745744 2025-09-23,08:08:17.000,266,10984237,12365,0,1758614896,13011.088739589999,42.846656009998696,53375.6485476 2025-09-23,08:08:18.000,266,10984268,12845,0,1758614897,13011.115684829994,42.86075427000469,53375.70444456 2025-09-23,08:08:19.000,266,10984284,12285,0,1758614898,13011.18304792999,42.83960687999934,53375.66252184001 2025-09-23,08:08:20.000,266,10984298,12645,0,1758614899,13011.20999317,42.82550862000062,53375.68348320001 2025-09-23,08:08:21.000,266,10984273,12485,0,1758614900,13011.20325685999,42.83960687999934,53375.70444456 2025-09-23,08:08:22.000,266,10984281,12565,0,1758614901,13011.16283899999,42.82550862000062,53375.65553472 2025-09-23,08:08:23.000,266,10984272,12365,0,1758614902,13011.14936638,42.82550862000062,53375.641560480006 2025-09-23,08:08:24.000,266,10984282,12485,0,1758614903,13011.156102689994,42.846656009998696,53375.68348320001 2025-09-23,08:08:25.000,266,10984261,12725,0,1758614904,13011.12242113999,42.81845949000126,53375.641560480006 2025-09-23,08:08:26.000,266,10984300,12365,0,1758614905,13011.095475899994,42.8114103600019,53375.63457336001 2025-09-23,08:08:27.000,266,10984265,12605,0,1758614906,13011.12915745,42.76911557999847,53375.571689280005 2025-09-23,08:08:28.000,266,10984263,12605,0,1758614907,13011.075266969994,42.77616470999783,53375.522779440005 2025-09-23,08:08:29.000,266,10984293,12445,0,1758614908,13011.088739589999,42.79026297000382,53375.55072792 2025-09-23,08:08:30.000,266,10984291,12325,0,1758614909,13011.088739589999,42.783213840004464,53375.52976656 2025-09-23,08:08:31.000,266,10984276,12445,0,1758614910,13011.08200327999,42.76911557999847,53375.54374080001 2025-09-23,08:08:32.000,266,10984278,12485,0,1758614911,13011.04158541999,42.74796819000039,53375.54374080001 2025-09-23,08:08:33.000,266,10984274,12565,0,1758614912,13011.001167559989,42.76911557999847,53375.5786764 2025-09-23,08:08:34.000,266,10984279,12605,0,1758614913,13010.974222319994,42.77616470999783,53375.5088052 2025-09-23,08:08:35.000,266,10984315,12485,0,1758614914,13010.980958629989,42.75501731999975,53375.522779440005 2025-09-23,08:08:36.000,266,10984238,12605,0,1758614915,13010.913595529993,42.726820800002315,53375.48085672 2025-09-23,08:08:37.000,266,10984234,12485,0,1758614916,13010.933804459994,42.684526019998884,53375.452908240004 2025-09-23,08:08:38.000,266,10984261,12325,0,1758614917,13010.913595529993,42.677476889999525,53375.46688248001 2025-09-23,08:08:39.000,266,10984257,12405,0,1758614918,13010.846232429998,42.684526019998884,53375.44592112001 2025-09-23,08:08:40.000,266,10984268,12565,0,1758614919,13010.873177669993,42.65632950000145,53375.44592112001 2025-09-23,08:08:41.000,266,10984334,12605,0,1758614920,13010.832759809993,42.66337863000081,53375.438934 2025-09-23,08:08:42.000,266,10984277,12485,0,1758614921,13010.826023499998,42.677476889999525,53375.41098552 2025-09-23,08:08:43.000,266,10984272,12525,0,1758614922,13010.819287189988,42.63518211000337,53375.39002416 2025-09-23,08:08:44.000,266,10984304,12765,0,1758614923,13010.819287189988,42.61403471999802,53375.355088560005 2025-09-23,08:08:45.000,266,10984369,12725,0,1758614924,13010.819287189988,42.60698558999866,53375.3690628 2025-09-23,08:08:46.000,266,10984282,12485,0,1758614925,13010.859705049988,42.62108385000465,53375.38303704 2025-09-23,08:08:47.000,266,10984244,12645,0,1758614926,13010.839496119988,42.57878907000122,53375.34111432 2025-09-23,08:08:48.000,266,10984315,12605,0,1758614927,13010.826023499998,42.550592550003785,53375.25726888001 2025-09-23,08:08:49.000,266,10984323,12725,0,1758614928,13010.819287189988,42.52944515999843,53375.31316584 2025-09-23,08:08:50.000,266,10984337,12525,0,1758614929,13010.792341949993,42.543543420004426,53375.306178720006 2025-09-23,08:08:51.000,266,10984296,12965,0,1758614930,13010.778869330003,42.557641680003144,53375.264256 2025-09-23,08:08:52.000,266,10984294,12845,0,1758614931,13010.785605639998,42.53649428999779,53375.27823024001 2025-09-23,08:08:53.000,266,10984304,12445,0,1758614932,13010.785605639998,42.52239602999907,53375.264256 2025-09-23,08:08:54.000,266,10984283,12445,0,1758614933,13010.765396709998,42.4660029900042,53375.22932040001 2025-09-23,08:08:55.000,266,10984318,12525,0,1758614934,13010.758660400003,42.4660029900042,53375.20137192 2025-09-23,08:08:56.000,266,10984310,12365,0,1758614935,13010.812550879993,42.4660029900042,53375.25028176001 2025-09-23,08:08:57.000,266,10984291,12405,0,1758614936,13010.785605639998,42.45895386000484,53375.15246208 2025-09-23,08:08:58.000,266,10984317,12605,0,1758614937,13010.785605639998,42.451904729998205,53375.24329464 2025-09-23,08:08:59.000,266,10984292,12685,0,1758614938,13010.758660400003,42.444855599998846,53375.20137192 2025-09-23,08:09:00.000,266,10984317,12525,0,1758614939,13010.765396709998,42.40960995000205,53375.17342344 2025-09-23,08:09:01.000,266,10984300,12645,0,1758614940,13010.738451470002,42.43075734000013,53375.13150072001 2025-09-23,08:09:02.000,266,10984227,12685,0,1758614941,13010.724978849998,42.43075734000013,53375.1245136 2025-09-23,08:09:03.000,266,10984334,12845,0,1758614942,13010.691297299993,42.43075734000013,53375.138487840006 2025-09-23,08:09:04.000,266,10984357,12645,0,1758614943,13010.644143129997,42.444855599998846,53375.15246208 2025-09-23,08:09:05.000,266,10984334,12685,0,1758614944,13010.644143129997,42.4660029900042,53375.138487840006 2025-09-23,08:09:06.000,266,10984269,12565,0,1758614945,13010.623934199997,42.501248640000995,53375.138487840006 2025-09-23,08:09:07.000,266,10984312,12525,0,1758614946,13010.623934199997,42.51534689999971,53375.08957800001 2025-09-23,08:09:08.000,266,10984304,12725,0,1758614947,13010.596988960002,42.52239602999907,53375.06162952001 2025-09-23,08:09:09.000,266,10984308,12485,0,1758614948,13010.570043719992,42.53649428999779,53375.11053936001 2025-09-23,08:09:10.000,266,10984242,12965,0,1758614949,13010.536362170002,42.58583820000058,53375.068616640005 2025-09-23,08:09:11.000,266,10984314,12645,0,1758614950,13010.516153240002,42.60698558999866,53375.10355224 2025-09-23,08:09:12.000,266,10984278,12725,0,1758614951,13010.482471689997,42.58583820000058,53374.99175832001 2025-09-23,08:09:13.000,266,10984325,12565,0,1758614952,13010.435317520001,42.52239602999907,53375.00573256 2025-09-23,08:09:14.000,266,10984330,12725,0,1758614953,13010.448790139992,42.550592550003785,53375.03368104 2025-09-23,08:09:15.000,266,10984280,12805,0,1758614954,13010.435317520001,42.53649428999779,53374.97778408 2025-09-23,08:09:16.000,266,10984320,12525,0,1758614955,13010.394899660001,42.53649428999779,53374.97778408 2025-09-23,08:09:17.000,266,10984294,12485,0,1758614956,13010.374690730001,42.557641680003144,53374.99175832001 2025-09-23,08:09:18.000,266,10984266,12525,0,1758614957,13010.374690730001,42.5646908100025,53374.970796960006 2025-09-23,08:09:19.000,266,10984268,12645,0,1758614958,13010.361218109996,42.57878907000122,53374.93586136 2025-09-23,08:09:20.000,266,10984273,12485,0,1758614959,13010.320800249996,42.557641680003144,53374.88695152 2025-09-23,08:09:21.000,266,10984301,12445,0,1758614960,13010.31406394,42.59288732999994,53374.90791288 2025-09-23,08:09:22.000,266,10984242,12565,0,1758614961,13010.33427287,42.59288732999994,53374.92188712001 2025-09-23,08:09:23.000,266,10984308,12605,0,1758614962,13010.29385501,42.57173994000186,53374.90791288 2025-09-23,08:09:24.000,266,10984300,12365,0,1758614963,13010.29385501,42.5646908100025,53374.88695152 2025-09-23,08:09:25.000,266,10984285,12525,0,1758614964,13010.300591319996,42.543543420004426,53374.87297728001 2025-09-23,08:09:26.000,266,10984255,12445,0,1758614965,13010.300591319996,42.52239602999907,53374.84502880001 2025-09-23,08:09:27.000,266,10984295,12605,0,1758614966,13010.300591319996,42.501248640000995,53374.83804168 2025-09-23,08:09:28.000,266,10984274,12565,0,1758614967,13010.320800249996,42.48010125000292,53374.78913184 2025-09-23,08:09:29.000,266,10984282,12565,0,1758614968,13010.33427287,42.43780646999949,53374.8100932 2025-09-23,08:09:30.000,266,10984327,12485,0,1758614969,13010.31406394,42.40960995000205,53374.8100932 2025-09-23,08:09:31.000,266,10984334,12805,0,1758614970,13010.31406394,42.47305212000356,53374.8100932 2025-09-23,08:09:32.000,266,10984272,12605,0,1758614971,13010.347745489991,42.42370821000077,53374.78913184 2025-09-23,08:09:33.000,266,10984309,12645,0,1758614972,13010.381427039996,42.43780646999949,53374.782144720004 2025-09-23,08:09:34.000,266,10984343,12445,0,1758614973,13010.347745489991,42.42370821000077,53374.77515760001 2025-09-23,08:09:35.000,266,10984265,12565,0,1758614974,13010.354481800001,42.40960995000205,53374.79611896001 2025-09-23,08:09:36.000,266,10984292,12445,0,1758614975,13010.320800249996,42.38141343000461,53374.803106080006 2025-09-23,08:09:37.000,266,10984299,12405,0,1758614976,13010.300591319996,42.34616778000054,53374.76817048 2025-09-23,08:09:38.000,266,10984314,12925,0,1758614977,13010.307327629991,42.317971260003105,53374.76118336 2025-09-23,08:09:39.000,266,10984256,12645,0,1758614978,13010.26690976999,42.325020390002464,53374.733234880005 2025-09-23,08:09:40.000,266,10984272,12525,0,1758614979,13010.31406394,42.28977473999839,53374.72624776001 2025-09-23,08:09:41.000,266,10984302,12645,0,1758614980,13010.31406394,42.33206952000182,53374.67733792001 2025-09-23,08:09:42.000,266,10984316,12645,0,1758614981,13010.24670083999,42.310922130003746,53374.75419624001 2025-09-23,08:09:43.000,266,10984353,12565,0,1758614982,13010.239964529996,42.33206952000182,53374.69829928 2025-09-23,08:09:44.000,266,10984280,12565,0,1758614983,13010.199546669995,42.325020390002464,53374.67733792001 2025-09-23,08:09:45.000,266,10984284,12565,0,1758614984,13010.20628297999,42.317971260003105,53374.69131216 2025-09-23,08:09:46.000,266,10984293,12605,0,1758614985,13010.17260143,42.310922130003746,53374.740222 2025-09-23,08:09:47.000,266,10984294,12405,0,1758614986,13010.1523925,42.325020390002464,53374.74720912001 2025-09-23,08:09:48.000,266,10984290,12525,0,1758614987,13010.10523832999,42.325020390002464,53374.64938944 2025-09-23,08:09:49.000,266,10984329,12725,0,1758614988,13010.08502939999,42.33911865000118,53374.684325040005 2025-09-23,08:09:50.000,266,10984276,12565,0,1758614989,13010.03113892,42.282725609999034,53374.6703508 2025-09-23,08:09:51.000,266,10984325,12885,0,1758614990,13009.997457369995,42.310922130003746,53374.62144096 2025-09-23,08:09:52.000,266,10984292,12605,0,1758614991,13009.9503032,42.33911865000118,53374.6703508 2025-09-23,08:09:53.000,266,10984318,12445,0,1758614992,13009.93009427,42.317971260003105,53374.635415200006 2025-09-23,08:09:54.000,266,10984328,12565,0,1758614993,13009.90988534,42.30387300000439,53374.66336368 2025-09-23,08:09:55.000,266,10984299,12685,0,1758614994,13009.876203789994,42.325020390002464,53374.58650536001 2025-09-23,08:09:56.000,266,10984274,12725,0,1758614995,13009.86273116999,42.325020390002464,53374.565544000005 2025-09-23,08:09:57.000,266,10984306,12685,0,1758614996,13009.849258549999,42.310922130003746,53374.52362128 2025-09-23,08:09:58.000,266,10984298,12565,0,1758614997,13009.835785929994,42.33206952000182,53374.55855688001 2025-09-23,08:09:59.000,266,10984342,12725,0,1758614998,13009.84252223999,42.28977473999839,53374.516634160005 2025-09-23,08:10:00.000,266,10984243,12725,0,1758614999,13009.849258549999,42.317971260003105,53374.52362128 2025-09-23,08:10:01.000,266,10984247,12525,0,1758615000,13009.855994859994,42.29682386999775,53374.565544000005 2025-09-23,08:10:02.000,266,10984275,12685,0,1758615001,13009.86273116999,42.34616778000054,53374.48169856 2025-09-23,08:10:03.000,266,10984293,12685,0,1758615002,13009.849258549999,42.317971260003105,53374.50964704001 2025-09-23,08:10:04.000,266,10984321,12565,0,1758615003,13009.835785929994,42.325020390002464,53374.446762960004 2025-09-23,08:10:05.000,266,10984289,12805,0,1758615004,13009.86273116999,42.275676479999674,53374.48169856 2025-09-23,08:10:06.000,266,10984346,12725,0,1758615005,13009.855994859994,42.2545290900016,53374.48169856 2025-09-23,08:10:07.000,266,10984254,12685,0,1758615006,13009.90314902999,42.24043083000288,53374.45375008 2025-09-23,08:10:08.000,266,10984293,12405,0,1758615007,13009.90988534,42.2545290900016,53374.50265992 2025-09-23,08:10:09.000,266,10984295,13045,0,1758615008,13009.90314902999,42.20518517999881,53374.43977584001 2025-09-23,08:10:10.000,266,10984343,12525,0,1758615009,13009.94356688999,42.16993953000201,53374.43278872 2025-09-23,08:10:11.000,266,10984273,12685,0,1758615010,13009.97051213,42.19108692000009,53374.43977584001 2025-09-23,08:10:12.000,266,10984204,12485,0,1758615011,13009.97051213,42.212234309998166,53374.467724320006 2025-09-23,08:10:13.000,266,10984260,12445,0,1758615012,13009.957039509995,42.20518517999881,53374.48169856 2025-09-23,08:10:14.000,266,10984319,12485,0,1758615013,13009.98398474999,42.17698866000137,53374.43977584001 2025-09-23,08:10:15.000,266,10984316,12645,0,1758615014,13009.99072106,42.17698866000137,53374.43278872 2025-09-23,08:10:16.000,266,10984285,12525,0,1758615015,13009.99072106,42.16993953000201,53374.446762960004 2025-09-23,08:10:17.000,266,10984291,12485,0,1758615016,13009.97051213,42.16289040000265,53374.46073720001 2025-09-23,08:10:18.000,266,10984262,12525,0,1758615017,13009.977248439995,42.12764474999858,53374.467724320006 2025-09-23,08:10:19.000,266,10984334,12645,0,1758615018,13009.99072106,42.13469387999794,53374.516634160005 2025-09-23,08:10:20.000,266,10984321,12285,0,1758615019,13009.96377581999,42.12059561999922,53374.43977584001 2025-09-23,08:10:21.000,266,10984308,12485,0,1758615020,13009.96377581999,42.11354648999986,53374.45375008 2025-09-23,08:10:22.000,266,10984290,12685,0,1758615021,13009.96377581999,42.092399100001785,53374.50265992 2025-09-23,08:10:23.000,266,10984309,13005,0,1758615022,13009.90314902999,42.1064973600005,53374.43278872 2025-09-23,08:10:24.000,266,10984267,12605,0,1758615023,13009.93009427,42.092399100001785,53374.45375008 2025-09-23,08:10:25.000,266,10984275,12845,0,1758615024,13009.93009427,42.07830084000307,53374.47471144 2025-09-23,08:10:26.000,266,10984292,12525,0,1758615025,13009.92335795999,42.0078095400022,53374.48868568001 2025-09-23,08:10:27.000,266,10984303,12565,0,1758615026,13009.896412719994,42.02895693000028,53374.516634160005 2025-09-23,08:10:28.000,266,10984298,12605,0,1758615027,13009.916621649994,42.02190780000092,53374.46073720001 2025-09-23,08:10:29.000,266,10984297,12645,0,1758615028,13009.93009427,42.02895693000028,53374.47471144 2025-09-23,08:10:30.000,266,10984300,12525,0,1758615029,13009.93009427,42.050104319998354,53374.45375008 2025-09-23,08:10:31.000,266,10984265,12645,0,1758615030,13009.9503032,41.99371128000348,53374.48868568001 2025-09-23,08:10:32.000,266,10984319,12645,0,1758615031,13009.957039509995,42.043055189998995,53374.467724320006 2025-09-23,08:10:33.000,266,10984282,12725,0,1758615032,13009.9503032,42.06420258000435,53374.43977584001 2025-09-23,08:10:34.000,266,10984275,12525,0,1758615033,13009.93009427,42.07125171000371,53374.40484024 2025-09-23,08:10:35.000,266,10984273,12285,0,1758615034,13009.93009427,42.036006059999636,53374.41881448001 2025-09-23,08:10:36.000,266,10984269,12605,0,1758615035,13009.936830579994,42.05715344999771,53374.41182736001 2025-09-23,08:10:37.000,266,10984286,12645,0,1758615036,13009.896412719994,42.06420258000435,53374.47471144 2025-09-23,08:10:38.000,266,10984306,12605,0,1758615037,13009.896412719994,42.05715344999771,53374.467724320006 2025-09-23,08:10:39.000,266,10984323,12405,0,1758615038,13009.86273116999,42.07125171000371,53374.41881448001 2025-09-23,08:10:40.000,266,10984282,12485,0,1758615039,13009.90988534,42.11354648999986,53374.4258016 2025-09-23,08:10:41.000,266,10984289,12605,0,1758615040,13009.86273116999,42.11354648999986,53374.4258016 2025-09-23,08:10:42.000,266,10984288,12565,0,1758615041,13009.795368069994,42.1064973600005,53374.47471144 2025-09-23,08:10:43.000,266,10984260,12485,0,1758615042,13009.815576999994,42.12764474999858,53374.467724320006 2025-09-23,08:10:44.000,266,10984287,12565,0,1758615043,13009.815576999994,42.11354648999986,53374.46073720001 2025-09-23,08:10:45.000,266,10984253,12525,0,1758615044,13009.788631759999,42.099448230001144,53374.446762960004 2025-09-23,08:10:46.000,266,10984334,12485,0,1758615045,13009.775159139994,42.141743010004575,53374.4258016 2025-09-23,08:10:47.000,266,10984320,12525,0,1758615046,13009.795368069994,42.12764474999858,53374.36990464001 2025-09-23,08:10:48.000,266,10984272,12485,0,1758615047,13009.768422829999,42.11354648999986,53374.38387888 2025-09-23,08:10:49.000,266,10984306,12725,0,1758615048,13009.761686519989,42.148792140003934,53374.41182736001 2025-09-23,08:10:50.000,266,10984339,12565,0,1758615049,13009.788631759999,42.13469387999794,53374.36990464001 2025-09-23,08:10:51.000,266,10984334,12645,0,1758615050,13009.788631759999,42.13469387999794,53374.38387888 2025-09-23,08:10:52.000,266,10984298,12445,0,1758615051,13009.748213899999,42.099448230001144,53374.38387888 2025-09-23,08:10:53.000,266,10984276,12285,0,1758615052,13009.741477589989,42.085349970002426,53374.397853120005 2025-09-23,08:10:54.000,266,10984257,12445,0,1758615053,13009.788631759999,42.099448230001144,53374.38387888 2025-09-23,08:10:55.000,266,10984266,12485,0,1758615054,13009.768422829999,42.07830084000307,53374.32099480001 2025-09-23,08:10:56.000,266,10984296,12645,0,1758615055,13009.815576999994,42.05715344999771,53374.43977584001 2025-09-23,08:10:57.000,266,10984279,12525,0,1758615056,13009.808840689999,42.050104319998354,53374.36291752 2025-09-23,08:10:58.000,266,10984286,12805,0,1758615057,13009.795368069994,42.05715344999771,53374.38387888 2025-09-23,08:10:59.000,266,10984253,12605,0,1758615058,13009.781895449989,42.050104319998354,53374.3559304 2025-09-23,08:11:00.000,266,10984276,12605,0,1758615059,13009.802104379989,42.0078095400022,53374.36291752 2025-09-23,08:11:01.000,266,10984312,12565,0,1758615060,13009.781895449989,41.97961302000476,53374.300033440006 2025-09-23,08:11:02.000,266,10984310,12605,0,1758615061,13009.734741279994,41.99371128000348,53374.300033440006 2025-09-23,08:11:03.000,266,10984269,12485,0,1758615062,13009.741477589989,41.99371128000348,53374.32798192 2025-09-23,08:11:04.000,266,10984300,12485,0,1758615063,13009.741477589989,41.95141650000005,53374.2860592 2025-09-23,08:11:05.000,266,10984281,12645,0,1758615064,13009.761686519989,41.93731824000133,53374.32099480001 2025-09-23,08:11:06.000,266,10984279,12685,0,1758615065,13009.707796039998,41.916170850003255,53374.33496904 2025-09-23,08:11:07.000,266,10984322,12525,0,1758615066,13009.674114489993,41.93026911000197,53374.30702056 2025-09-23,08:11:08.000,266,10984275,12645,0,1758615067,13009.667378179998,41.93026911000197,53374.30702056 2025-09-23,08:11:09.000,266,10984298,12525,0,1758615068,13009.674114489993,41.923219980002614,53374.29304632001 2025-09-23,08:11:10.000,266,10984245,12445,0,1758615069,13009.694323419993,41.852728680001746,53374.26509784 2025-09-23,08:11:11.000,266,10984299,12485,0,1758615070,13009.674114489993,41.902072590004536,53374.31400768 2025-09-23,08:11:12.000,266,10984285,12805,0,1758615071,13009.660641869988,41.88797432999854,53374.300033440006 2025-09-23,08:11:13.000,266,10984312,12445,0,1758615072,13009.687587109998,41.93026911000197,53374.23714936 2025-09-23,08:11:14.000,266,10984288,12805,0,1758615073,13009.674114489993,41.902072590004536,53374.23714936 2025-09-23,08:11:15.000,266,10984315,12565,0,1758615074,13009.687587109998,41.866826940000465,53374.216188 2025-09-23,08:11:16.000,266,10984345,12645,0,1758615075,13009.660641869988,41.923219980002614,53374.23714936 2025-09-23,08:11:17.000,266,10984252,12445,0,1758615076,13009.680850799989,41.923219980002614,53374.20920088 2025-09-23,08:11:18.000,266,10984285,12565,0,1758615077,13009.674114489993,41.923219980002614,53374.216188 2025-09-23,08:11:19.000,266,10984267,12565,0,1758615078,13009.667378179998,41.909121720003895,53374.29304632001 2025-09-23,08:11:20.000,266,10984329,12525,0,1758615079,13009.620224009988,41.8950234599979,53374.24413648001 2025-09-23,08:11:21.000,266,10984312,12525,0,1758615080,13009.633696629993,41.909121720003895,53374.25811072 2025-09-23,08:11:22.000,266,10984318,12565,0,1758615081,13009.606751389998,41.88797432999854,53374.230162240005 2025-09-23,08:11:23.000,266,10984238,12605,0,1758615082,13009.600015079988,41.93731824000133,53374.20920088 2025-09-23,08:11:24.000,266,10984264,12485,0,1758615083,13009.566333529998,41.95846562999941,53374.181252400005 2025-09-23,08:11:25.000,266,10984295,12765,0,1758615084,13009.573069839993,41.95141650000005,53374.20920088 2025-09-23,08:11:26.000,266,10984262,12565,0,1758615085,13009.566333529998,41.923219980002614,53374.181252400005 2025-09-23,08:11:27.000,266,10984335,12525,0,1758615086,13009.546124599998,41.923219980002614,53374.17426528001 2025-09-23,08:11:28.000,266,10984293,12605,0,1758615087,13009.573069839993,41.94436737000069,53374.22317512001 2025-09-23,08:11:29.000,266,10984288,12685,0,1758615088,13009.653905559993,41.923219980002614,53374.230162240005 2025-09-23,08:11:30.000,266,10984272,12645,0,1758615089,13009.707796039998,41.88092519999918,53374.22317512001 2025-09-23,08:11:31.000,266,10984299,12605,0,1758615090,13009.674114489993,41.8950234599979,53374.25112360001 2025-09-23,08:11:32.000,266,10984314,12645,0,1758615091,13009.674114489993,41.8950234599979,53374.230162240005 2025-09-23,08:11:33.000,266,10984301,12365,0,1758615092,13009.714532349994,41.916170850003255,53374.22317512001 2025-09-23,08:11:34.000,266,10984308,12565,0,1758615093,13009.761686519989,41.88797432999854,53374.20221376001 2025-09-23,08:11:35.000,266,10984312,12445,0,1758615094,13009.775159139994,41.88797432999854,53374.22317512001 2025-09-23,08:11:36.000,266,10984285,12605,0,1758615095,13009.775159139994,41.873876069999824,53374.20920088 2025-09-23,08:11:37.000,266,10984264,12525,0,1758615096,13009.775159139994,41.84567955000239,53374.22317512001 2025-09-23,08:11:38.000,266,10984304,12525,0,1758615097,13009.802104379989,41.84567955000239,53374.25112360001 2025-09-23,08:11:39.000,266,10984284,12965,0,1758615098,13009.829049619999,41.859777810001106,53374.24413648001 2025-09-23,08:11:40.000,266,10984309,12565,0,1758615099,13009.829049619999,41.873876069999824,53374.22317512001 2025-09-23,08:11:41.000,266,10984270,12565,0,1758615100,13009.835785929994,41.83158129000367,53374.22317512001 2025-09-23,08:11:42.000,266,10984311,12605,0,1758615101,13009.889676409999,41.7963356399996,53374.279072080004 2025-09-23,08:11:43.000,266,10984301,12605,0,1758615102,13009.855994859994,41.83863042000303,53374.230162240005 2025-09-23,08:11:44.000,266,10984280,12485,0,1758615103,13009.849258549999,41.80338476999896,53374.300033440006 2025-09-23,08:11:45.000,266,10984289,12565,0,1758615104,13009.876203789994,41.78928651000024,53374.29304632001 2025-09-23,08:11:46.000,266,10984288,12645,0,1758615105,13009.916621649994,41.75404086000344,53374.31400768 2025-09-23,08:11:47.000,266,10984281,12405,0,1758615106,13009.90988534,41.7610899900028,53374.279072080004 2025-09-23,08:11:48.000,266,10984286,12645,0,1758615107,13009.96377581999,41.7610899900028,53374.31400768 2025-09-23,08:11:49.000,266,10984286,12445,0,1758615108,13009.936830579994,41.73289346999809,53374.30702056 2025-09-23,08:11:50.000,266,10984351,12965,0,1758615109,13009.98398474999,41.71879520999937,53374.33496904 2025-09-23,08:11:51.000,266,10984271,12485,0,1758615110,13009.98398474999,41.690598690001934,53374.30702056 2025-09-23,08:11:52.000,266,10984292,12565,0,1758615111,13009.99072106,41.65535303999786,53374.33496904 2025-09-23,08:11:53.000,266,10984285,12325,0,1758615112,13009.96377581999,41.66945130000386,53374.30702056 2025-09-23,08:11:54.000,266,10984311,12525,0,1758615113,13010.01092999,41.65535303999786,53374.33496904 2025-09-23,08:11:55.000,266,10984312,12725,0,1758615114,13010.00419367999,41.627156520000426,53374.36990464001 2025-09-23,08:11:56.000,266,10984260,12525,0,1758615115,13009.997457369995,41.60600913000235,53374.34195616001 2025-09-23,08:11:57.000,266,10984315,12605,0,1758615116,13010.02440260999,41.58486174000427,53374.37689176 2025-09-23,08:11:58.000,266,10984325,12365,0,1758615117,13009.97051213,41.60600913000235,53374.33496904 2025-09-23,08:11:59.000,266,10984347,12645,0,1758615118,13009.98398474999,41.60600913000235,53374.3559304 2025-09-23,08:12:00.000,266,10984296,12525,0,1758615119,13009.977248439995,41.5496160900002,53374.36990464001 2025-09-23,08:12:01.000,266,10984310,12645,0,1758615120,13010.04461153999,41.53551783000148,53374.4258016 2025-09-23,08:12:02.000,266,10984344,12525,0,1758615121,13010.01092999,41.53551783000148,53374.43278872 2025-09-23,08:12:03.000,266,10984349,12565,0,1758615122,13010.01092999,41.53551783000148,53374.397853120005 2025-09-23,08:12:04.000,266,10984302,12605,0,1758615123,13010.037875229995,41.507321310004045,53374.41881448001 2025-09-23,08:12:05.000,266,10984280,12605,0,1758615124,13010.058084159995,41.52846870000212,53374.4258016 2025-09-23,08:12:06.000,266,10984329,12565,0,1758615125,13010.06482046999,41.514370440003404,53374.40484024 2025-09-23,08:12:07.000,266,10984273,12445,0,1758615126,13010.07155678,41.507321310004045,53374.41881448001 2025-09-23,08:12:08.000,266,10984342,12685,0,1758615127,13010.09176571,41.48617391999869,53374.45375008 2025-09-23,08:12:09.000,266,10984352,12645,0,1758615128,13010.098502019995,41.514370440003404,53374.446762960004 2025-09-23,08:12:10.000,266,10984301,12685,0,1758615129,13010.118710949995,41.500272180004686,53374.47471144 2025-09-23,08:12:11.000,266,10984315,12605,0,1758615130,13010.09176571,41.52846870000212,53374.4956728 2025-09-23,08:12:12.000,266,10984331,12645,0,1758615131,13010.07155678,41.514370440003404,53374.50265992 2025-09-23,08:12:13.000,266,10984370,12485,0,1758615132,13010.04461153999,41.507321310004045,53374.467724320006 2025-09-23,08:12:14.000,266,10984346,12525,0,1758615133,13010.05134785,41.507321310004045,53374.50265992 2025-09-23,08:12:15.000,266,10984333,12765,0,1758615134,13010.04461153999,41.47207565999997,53374.48868568001 2025-09-23,08:12:16.000,266,10984312,12805,0,1758615135,13010.02440260999,41.44387914000254,53374.48868568001 2025-09-23,08:12:17.000,266,10984306,12565,0,1758615136,13010.037875229995,41.44387914000254,53374.446762960004 2025-09-23,08:12:18.000,266,10984314,12565,0,1758615137,13010.03113892,41.42273175000446,53374.48868568001 2025-09-23,08:12:19.000,266,10984281,12765,0,1758615138,13010.037875229995,41.34519132000423,53374.47471144 2025-09-23,08:12:20.000,266,10984316,12445,0,1758615139,13010.07155678,41.3028965400008,53374.4258016 2025-09-23,08:12:21.000,266,10984353,12805,0,1758615140,13010.05134785,41.288798280002084,53374.48169856 2025-09-23,08:12:22.000,266,10984317,12725,0,1758615141,13010.04461153999,41.281749150002724,53374.47471144 2025-09-23,08:12:23.000,266,10984266,12685,0,1758615142,13010.058084159995,41.225356110000575,53374.47471144 2025-09-23,08:12:24.000,266,10984297,12445,0,1758615143,13010.06482046999,41.239454369999294,53374.41881448001 2025-09-23,08:12:25.000,266,10984298,12565,0,1758615144,13010.08502939999,41.2042087200025,53374.45375008 2025-09-23,08:12:26.000,266,10984340,12765,0,1758615145,13010.10523832999,41.18306133000442,53374.48868568001 2025-09-23,08:12:27.000,266,10984303,12525,0,1758615146,13010.08502939999,41.16191393999907,53374.43278872 2025-09-23,08:12:28.000,266,10984323,12645,0,1758615147,13010.11197464,41.13371742000163,53374.46073720001 2025-09-23,08:12:29.000,266,10984279,12565,0,1758615148,13010.13218357,41.12666829000227,53374.467724320006 2025-09-23,08:12:30.000,266,10984381,12525,0,1758615149,13010.19281036,41.105520900004194,53374.516634160005 2025-09-23,08:12:31.000,266,10984300,12605,0,1758615150,13010.17260143,41.11257003000355,53374.48169856 2025-09-23,08:12:32.000,266,10984330,12565,0,1758615151,13010.14565618999,41.049127860002045,53374.50964704001 2025-09-23,08:12:33.000,266,10984298,12405,0,1758615152,13010.17260143,41.01388220999797,53374.516634160005 2025-09-23,08:12:34.000,266,10984389,12765,0,1758615153,13010.17260143,41.02093134000461,53374.43977584001 2025-09-23,08:12:35.000,266,10984332,12565,0,1758615154,13010.1523925,41.01388220999797,53374.50265992 2025-09-23,08:12:36.000,266,10984346,12445,0,1758615155,13010.13218357,41.006833079998614,53374.43278872 2025-09-23,08:12:37.000,266,10984318,12765,0,1758615156,13010.13218357,40.96453830000246,53374.45375008 2025-09-23,08:12:38.000,266,10984365,12885,0,1758615157,13010.07155678,40.9574891700031,53374.39086600001 2025-09-23,08:12:39.000,266,10984340,12365,0,1758615158,13010.017666299995,40.90814526000031,53374.41881448001 2025-09-23,08:12:40.000,266,10984290,12565,0,1758615159,13010.037875229995,40.91519438999967,53374.38387888 2025-09-23,08:12:41.000,266,10984352,12605,0,1758615160,13010.04461153999,40.879948740002874,53374.45375008 2025-09-23,08:12:42.000,266,10984342,12445,0,1758615161,13010.03113892,40.865850480004156,53374.397853120005 2025-09-23,08:12:43.000,266,10984289,12725,0,1758615162,13010.017666299995,40.8447030899988,53374.39086600001 2025-09-23,08:12:44.000,266,10984343,12685,0,1758615163,13009.997457369995,40.830604830000084,53374.36291752 2025-09-23,08:12:45.000,266,10984301,12485,0,1758615164,13009.99072106,40.80240831000265,53374.37689176 2025-09-23,08:12:46.000,266,10984309,12725,0,1758615165,13009.99072106,40.78126092000457,53374.40484024 2025-09-23,08:12:47.000,266,10984345,12685,0,1758615166,13009.94356688999,40.76011352999922,53374.36291752 2025-09-23,08:12:48.000,266,10984287,12285,0,1758615167,13009.97051213,40.767162659998576,53374.38387888 2025-09-23,08:12:49.000,266,10984280,12805,0,1758615168,13009.94356688999,40.73896614000114,53374.397853120005 2025-09-23,08:12:50.000,266,10984339,12405,0,1758615169,13009.916621649994,40.71781875000306,53374.32798192 2025-09-23,08:12:51.000,266,10984314,12565,0,1758615170,13009.876203789994,40.73191701000178,53374.3559304 2025-09-23,08:12:52.000,266,10984345,12365,0,1758615171,13009.855994859994,40.7460152700005,53374.36291752 2025-09-23,08:12:53.000,266,10984312,12405,0,1758615172,13009.84252223999,40.71781875000306,53374.34195616001 2025-09-23,08:12:54.000,266,10984289,12685,0,1758615173,13009.808840689999,40.68962222999835,53374.25811072 2025-09-23,08:12:55.000,266,10984258,12805,0,1758615174,13009.775159139994,40.66142571000091,53374.25112360001 2025-09-23,08:12:56.000,266,10984330,12605,0,1758615175,13009.768422829999,40.61208179999812,53374.27208496001 2025-09-23,08:12:57.000,266,10984287,12605,0,1758615176,13009.761686519989,40.597983539999404,53374.25112360001 2025-09-23,08:12:58.000,266,10984328,12685,0,1758615177,13009.728004969998,40.605032669998764,53374.27208496001 2025-09-23,08:12:59.000,266,10984325,12645,0,1758615178,13009.721268659989,40.4992957200011,53374.22317512001 2025-09-23,08:13:00.000,266,10984292,12645,0,1758615179,13009.660641869988,40.52044310999918,53374.23714936 2025-09-23,08:13:01.000,266,10984343,12725,0,1758615180,13009.647169249998,40.4992957200011,53374.22317512001 2025-09-23,08:13:02.000,266,10984333,12645,0,1758615181,13009.640432939988,40.45700093999767,53374.18823952 2025-09-23,08:13:03.000,266,10984343,12485,0,1758615182,13009.593278769993,40.471099200003664,53374.1463168 2025-09-23,08:13:04.000,266,10984316,12605,0,1758615183,13009.613487699993,40.471099200003664,53374.23714936 2025-09-23,08:13:05.000,266,10984334,12645,0,1758615184,13009.573069839993,40.414706160001515,53374.181252400005 2025-09-23,08:13:06.000,266,10984333,12565,0,1758615185,13009.593278769993,40.421755290000874,53374.20221376001 2025-09-23,08:13:07.000,266,10984372,12685,0,1758615186,13009.566333529998,40.471099200003664,53374.20920088 2025-09-23,08:13:08.000,266,10984293,12685,0,1758615187,13009.525915669998,40.44995180999831,53374.181252400005 2025-09-23,08:13:09.000,266,10984348,12645,0,1758615188,13009.559597220003,40.45700093999767,53374.16029104 2025-09-23,08:13:10.000,266,10984374,12525,0,1758615189,13009.505706739998,40.42880442000023,53374.11836832 2025-09-23,08:13:11.000,266,10984347,12525,0,1758615190,13009.445079949997,40.44290267999895,53374.15330392001 2025-09-23,08:13:12.000,266,10984396,12605,0,1758615191,13009.492234119993,40.39355877000344,53374.1463168 2025-09-23,08:13:13.000,266,10984329,12605,0,1758615192,13009.411398399992,40.414706160001515,53374.11836832 2025-09-23,08:13:14.000,266,10984332,12605,0,1758615193,13009.438343640002,40.42880442000023,53374.111381200004 2025-09-23,08:13:15.000,266,10984290,12525,0,1758615194,13009.411398399992,40.37946051000472,53374.08343272001 2025-09-23,08:13:16.000,266,10984339,12765,0,1758615195,13009.391189469992,40.37946051000472,53374.07644560001 2025-09-23,08:13:17.000,266,10984356,12285,0,1758615196,13009.357507920002,40.39355877000344,53374.08343272001 2025-09-23,08:13:18.000,266,10984330,12765,0,1758615197,13009.317090060002,40.37946051000472,53374.07644560001 2025-09-23,08:13:19.000,266,10984388,12605,0,1758615198,13009.317090060002,40.358313119999366,53374.04849712 2025-09-23,08:13:20.000,266,10984332,12485,0,1758615199,13009.310353749992,40.32306747000257,53374.02054864 2025-09-23,08:13:21.000,266,10984316,12605,0,1758615200,13009.337298990002,40.32306747000257,53374.062471360005 2025-09-23,08:13:22.000,266,10984397,12485,0,1758615201,13009.337298990002,40.33011660000193,53374.08343272001 2025-09-23,08:13:23.000,266,10984335,12405,0,1758615202,13009.249726959992,40.2878218199985,53374.04151 2025-09-23,08:13:24.000,266,10984345,12605,0,1758615203,13009.276672200001,40.29487094999786,53374.02753576 2025-09-23,08:13:25.000,266,10984295,12565,0,1758615204,13009.269935889992,40.27372355999978,53374.00657440001 2025-09-23,08:13:26.000,266,10984353,12765,0,1758615205,13009.236254340001,40.2878218199985,53373.964651680006 2025-09-23,08:13:27.000,266,10984319,12605,0,1758615206,13009.222781719996,40.245527040002344,53374.013561520005 2025-09-23,08:13:28.000,266,10984314,12605,0,1758615207,13009.242990649996,40.245527040002344,53374.02753576 2025-09-23,08:13:29.000,266,10984336,12565,0,1758615208,13009.236254340001,40.26667443000042,53374.00657440001 2025-09-23,08:13:30.000,266,10984362,12445,0,1758615209,13009.182363859996,40.245527040002344,53373.95766456001 2025-09-23,08:13:31.000,266,10984360,12645,0,1758615210,13009.222781719996,40.21733052000491,53374.03452288001 2025-09-23,08:13:32.000,266,10984323,12365,0,1758615211,13009.229518029992,40.224379650004266,53373.95067744 2025-09-23,08:13:33.000,266,10984316,12645,0,1758615212,13009.182363859996,40.224379650004266,53373.95766456001 2025-09-23,08:13:34.000,266,10984312,12645,0,1758615213,13009.128473379991,40.21733052000491,53373.92272896 2025-09-23,08:13:35.000,266,10984333,12685,0,1758615214,13009.155418620001,40.231428780003625,53373.91574184001 2025-09-23,08:13:36.000,266,10984314,12485,0,1758615215,13009.121737069996,40.25962530000106,53373.943690320004 2025-09-23,08:13:37.000,266,10984347,12645,0,1758615216,13009.067846589991,40.2525761700017,53373.92272896 2025-09-23,08:13:38.000,266,10984332,12685,0,1758615217,13009.0745829,40.26667443000042,53373.99260016 2025-09-23,08:13:39.000,266,10984319,12725,0,1758615218,13009.02742872999,40.26667443000042,53373.95067744 2025-09-23,08:13:40.000,266,10984307,12565,0,1758615219,13008.99374718,40.26667443000042,53373.91574184001 2025-09-23,08:13:41.000,266,10984315,12765,0,1758615220,13009.000483489996,40.25962530000106,53373.93670320001 2025-09-23,08:13:42.000,266,10984349,12765,0,1758615221,13008.98701086999,40.231428780003625,53373.90875472001 2025-09-23,08:13:43.000,266,10984311,12725,0,1758615222,13008.92638407999,40.245527040002344,53373.90875472001 2025-09-23,08:13:44.000,266,10984317,12685,0,1758615223,13008.92638407999,40.224379650004266,53373.82490928 2025-09-23,08:13:45.000,266,10984298,12805,0,1758615224,13008.91291146,40.21733052000491,53373.88080624 2025-09-23,08:13:46.000,266,10984335,12525,0,1758615225,13008.91291146,40.2525761700017,53373.81792216001 2025-09-23,08:13:47.000,266,10984315,12525,0,1758615226,13008.92638407999,40.21028138999827,53373.87381912 2025-09-23,08:13:48.000,266,10984284,12525,0,1758615227,13008.899438839995,40.21028138999827,53373.81093504 2025-09-23,08:13:49.000,266,10984299,12565,0,1758615228,13008.960065629995,40.196183129999554,53373.81792216001 2025-09-23,08:13:50.000,266,10984306,12765,0,1758615229,13008.92638407999,40.196183129999554,53373.80394792 2025-09-23,08:13:51.000,266,10984305,12565,0,1758615230,13008.93312039,40.21733052000491,53373.796960800006 2025-09-23,08:13:52.000,266,10984309,12565,0,1758615231,13008.939856699995,40.245527040002344,53373.80394792 2025-09-23,08:13:53.000,266,10984334,12565,0,1758615232,13008.92638407999,40.238477910002985,53373.80394792 2025-09-23,08:13:54.000,266,10984279,12685,0,1758615233,13008.919647769995,40.25962530000106,53373.80394792 2025-09-23,08:13:55.000,266,10984304,12725,0,1758615234,13008.960065629995,40.21733052000491,53373.775999440004 2025-09-23,08:13:56.000,266,10984305,12565,0,1758615235,13008.90617514999,40.21733052000491,53373.775999440004 2025-09-23,08:13:57.000,266,10984356,12725,0,1758615236,13008.86575728999,40.238477910002985,53373.76901232001 2025-09-23,08:13:58.000,266,10984272,12445,0,1758615237,13008.89270253,40.224379650004266,53373.74106384001 2025-09-23,08:13:59.000,266,10984309,12605,0,1758615238,13008.859020979995,40.224379650004266,53373.775999440004 2025-09-23,08:14:00.000,266,10984334,12805,0,1758615239,13008.88596621999,40.231428780003625,53373.73407672 2025-09-23,08:14:01.000,266,10984290,12605,0,1758615240,13008.838812049995,40.224379650004266,53373.7620252 2025-09-23,08:14:02.000,266,10984317,12525,0,1758615241,13008.85228467,40.238477910002985,53373.692154 2025-09-23,08:14:03.000,266,10984328,12645,0,1758615242,13008.83207574,40.21733052000491,53373.70612824 2025-09-23,08:14:04.000,266,10984295,12885,0,1758615243,13008.83207574,40.20323225999891,53373.69914112001 2025-09-23,08:14:05.000,266,10984308,12645,0,1758615244,13008.81186681,40.182084870000836,53373.75503808 2025-09-23,08:14:06.000,266,10984316,12525,0,1758615245,13008.798394189995,40.21028138999827,53373.76901232001 2025-09-23,08:14:07.000,266,10984302,12805,0,1758615246,13008.757976329995,40.16798661000212,53373.73407672 2025-09-23,08:14:08.000,266,10984297,12805,0,1758615247,13008.75124002,40.16798661000212,53373.74805096001 2025-09-23,08:14:09.000,266,10984267,12485,0,1758615248,13008.74450370999,40.16798661000212,53373.69914112001 2025-09-23,08:14:10.000,266,10984265,12645,0,1758615249,13008.73103109,40.175035740001476,53373.72010248001 2025-09-23,08:14:11.000,266,10984322,12685,0,1758615250,13008.76471263999,40.20323225999891,53373.727089600005 2025-09-23,08:14:12.000,266,10984276,12605,0,1758615251,13008.77144895,40.21733052000491,53373.73407672 2025-09-23,08:14:13.000,266,10984360,12805,0,1758615252,13008.75124002,40.21733052000491,53373.73407672 2025-09-23,08:14:14.000,266,10984342,12805,0,1758615253,13008.71082216,40.21733052000491,53373.678179760005 2025-09-23,08:14:15.000,266,10984273,12565,0,1758615254,13008.73103109,40.245527040002344,53373.692154 2025-09-23,08:14:16.000,266,10984286,12685,0,1758615255,13008.717558469994,40.238477910002985,53373.69914112001 2025-09-23,08:14:17.000,266,10984331,12925,0,1758615256,13008.66366798999,40.26667443000042,53373.61529568 2025-09-23,08:14:18.000,266,10984284,12445,0,1758615257,13008.697349539994,40.238477910002985,53373.6572184 2025-09-23,08:14:19.000,266,10984295,12605,0,1758615258,13008.677140609994,40.29487094999786,53373.63625704 2025-09-23,08:14:20.000,266,10984314,12605,0,1758615259,13008.697349539994,40.2878218199985,53373.678179760005 2025-09-23,08:14:21.000,266,10984311,12685,0,1758615260,13008.68387691999,40.27372355999978,53373.68516688 2025-09-23,08:14:22.000,266,10984291,12645,0,1758615261,13008.73103109,40.28077268999914,53373.72010248001 2025-09-23,08:14:23.000,266,10984346,12845,0,1758615262,13008.73103109,40.25962530000106,53373.67119264001 2025-09-23,08:14:24.000,266,10984312,12885,0,1758615263,13008.72429477999,40.245527040002344,53373.61529568 2025-09-23,08:14:25.000,266,10984294,12525,0,1758615264,13008.757976329995,40.25962530000106,53373.60132144001 2025-09-23,08:14:26.000,266,10984321,12485,0,1758615265,13008.75124002,40.29487094999786,53373.68516688 2025-09-23,08:14:27.000,266,10984308,12525,0,1758615266,13008.77144895,40.27372355999978,53373.629269920006 2025-09-23,08:14:28.000,266,10984250,12565,0,1758615267,13008.78492156999,40.2525761700017,53373.66420552 2025-09-23,08:14:29.000,266,10984250,12645,0,1758615268,13008.757976329995,40.231428780003625,53373.61529568 2025-09-23,08:14:30.000,266,10984325,13045,0,1758615269,13008.818603119995,40.238477910002985,53373.60132144001 2025-09-23,08:14:31.000,266,10984269,12525,0,1758615270,13008.85228467,40.238477910002985,53373.65023128001 2025-09-23,08:14:32.000,266,10984316,12605,0,1758615271,13008.83207574,40.28077268999914,53373.678179760005 2025-09-23,08:14:33.000,266,10984313,12685,0,1758615272,13008.859020979995,40.245527040002344,53373.692154 2025-09-23,08:14:34.000,266,10984294,12805,0,1758615273,13008.838812049995,40.245527040002344,53373.64324416 2025-09-23,08:14:35.000,266,10984265,12605,0,1758615274,13008.859020979995,40.245527040002344,53373.629269920006 2025-09-23,08:14:36.000,266,10984239,12525,0,1758615275,13008.838812049995,40.245527040002344,53373.61529568 2025-09-23,08:14:37.000,266,10984277,12485,0,1758615276,13008.80513049999,40.2878218199985,53373.580360080006 2025-09-23,08:14:38.000,266,10984290,12565,0,1758615277,13008.81186681,40.27372355999978,53373.62228280001 2025-09-23,08:14:39.000,266,10984268,12645,0,1758615278,13008.79165788,40.2878218199985,53373.63625704 2025-09-23,08:14:40.000,266,10984299,12885,0,1758615279,13008.78492156999,40.2878218199985,53373.56638584 2025-09-23,08:14:41.000,266,10984288,12965,0,1758615280,13008.76471263999,40.33011660000193,53373.60132144001 2025-09-23,08:14:42.000,266,10984315,12605,0,1758615281,13008.77144895,40.365362249998725,53373.64324416 2025-09-23,08:14:43.000,266,10984273,12605,0,1758615282,13008.75124002,40.38650964000408,53373.608308560004 2025-09-23,08:14:44.000,266,10984315,12445,0,1758615283,13008.717558469994,40.365362249998725,53373.66420552 2025-09-23,08:14:45.000,266,10984203,12445,0,1758615284,13008.71082216,40.37946051000472,53373.61529568 2025-09-23,08:14:46.000,266,10984252,12565,0,1758615285,13008.71082216,40.39355877000344,53373.608308560004 2025-09-23,08:14:47.000,266,10984279,12805,0,1758615286,13008.73103109,40.414706160001515,53373.608308560004 2025-09-23,08:14:48.000,266,10984281,12725,0,1758615287,13008.697349539994,40.421755290000874,53373.608308560004 2025-09-23,08:14:49.000,266,10984244,12365,0,1758615288,13008.656931679994,40.421755290000874,53373.5873472 2025-09-23,08:14:50.000,266,10984294,12725,0,1758615289,13008.670404299999,40.45700093999767,53373.60132144001 2025-09-23,08:14:51.000,266,10984304,12805,0,1758615290,13008.650195369999,40.51339397999982,53373.56638584 2025-09-23,08:14:52.000,266,10984286,12685,0,1758615291,13008.62325012999,40.50634485000046,53373.580360080006 2025-09-23,08:14:53.000,266,10984292,12765,0,1758615292,13008.629986439999,40.45700093999767,53373.57337296001 2025-09-23,08:14:54.000,266,10984340,12685,0,1758615293,13008.629986439999,40.44995180999831,53373.56638584 2025-09-23,08:14:55.000,266,10984296,12645,0,1758615294,13008.589568579999,40.47814833000302,53373.53145024001 2025-09-23,08:14:56.000,266,10984276,12605,0,1758615295,13008.582832269989,40.471099200003664,53373.559398720005 2025-09-23,08:14:57.000,266,10984293,12605,0,1758615296,13008.542414409989,40.471099200003664,53373.56638584 2025-09-23,08:14:58.000,266,10984360,12485,0,1758615297,13008.535678099994,40.464050070004305,53373.55241160001 2025-09-23,08:14:59.000,266,10984237,12685,0,1758615298,13008.629986439999,40.471099200003664,53373.461579040006 2025-09-23,08:15:00.000,266,10984262,12725,0,1758615299,13008.569359649999,40.464050070004305,53373.50350176001 2025-09-23,08:15:01.000,266,10984302,12565,0,1758615300,13008.569359649999,40.47814833000302,53373.53843736 2025-09-23,08:15:02.000,266,10984309,12565,0,1758615301,13008.569359649999,40.48519746000238,53373.48254040001 2025-09-23,08:15:03.000,266,10984273,12765,0,1758615302,13008.522205479989,40.47814833000302,53373.48952752 2025-09-23,08:15:04.000,266,10984283,12725,0,1758615303,13008.522205479989,40.47814833000302,53373.47555328 2025-09-23,08:15:05.000,266,10984266,12645,0,1758615304,13008.528941789998,40.52044310999918,53373.4476048 2025-09-23,08:15:06.000,266,10984262,12805,0,1758615305,13008.501996549989,40.47814833000302,53373.45459192001 2025-09-23,08:15:07.000,266,10984315,12725,0,1758615306,13008.468314999998,40.52044310999918,53373.40568208001 2025-09-23,08:15:08.000,266,10984283,12805,0,1758615307,13008.461578689989,40.52749223999854,53373.461579040006 2025-09-23,08:15:09.000,266,10984253,12685,0,1758615308,13008.448106069998,40.54863963000389,53373.41965632 2025-09-23,08:15:10.000,266,10984291,12805,0,1758615309,13008.407688209998,40.54863963000389,53373.42664344 2025-09-23,08:15:11.000,266,10984290,12645,0,1758615310,13008.387479279998,40.55568876000325,53373.41965632 2025-09-23,08:15:12.000,266,10984364,12605,0,1758615311,13008.407688209998,40.56978702000197,53373.40568208001 2025-09-23,08:15:13.000,266,10984303,12685,0,1758615312,13008.374006659993,40.590934410000045,53373.41965632 2025-09-23,08:15:14.000,266,10984261,12645,0,1758615313,13008.340325110003,40.56273789000261,53373.391707840005 2025-09-23,08:15:15.000,266,10984292,12645,0,1758615314,13008.326852489998,40.57683615000133,53373.38472072001 2025-09-23,08:15:16.000,266,10984258,12765,0,1758615315,13008.320116180003,40.52044310999918,53373.35677224 2025-09-23,08:15:17.000,266,10984324,12485,0,1758615316,13008.353797729993,40.52044310999918,53373.342798000005 2025-09-23,08:15:18.000,266,10984274,12565,0,1758615317,13008.333588799993,40.52044310999918,53373.342798000005 2025-09-23,08:15:19.000,266,10984293,12765,0,1758615318,13008.353797729993,40.52044310999918,53373.35677224 2025-09-23,08:15:20.000,266,10984239,12525,0,1758615319,13008.313379869993,40.4992957200011,53373.33581088001 2025-09-23,08:15:21.000,266,10984258,12605,0,1758615320,13008.320116180003,40.534541369997896,53373.3078624 2025-09-23,08:15:22.000,266,10984293,12765,0,1758615321,13008.306643559998,40.48519746000238,53373.31484952001 2025-09-23,08:15:23.000,266,10984294,12605,0,1758615322,13008.306643559998,40.50634485000046,53373.35677224 2025-09-23,08:15:24.000,266,10984280,12805,0,1758615323,13008.313379869993,40.54159050000453,53373.293888160006 2025-09-23,08:15:25.000,266,10984273,12725,0,1758615324,13008.320116180003,40.51339397999982,53373.32882376 2025-09-23,08:15:26.000,266,10984291,12805,0,1758615325,13008.353797729993,40.52044310999918,53373.32882376 2025-09-23,08:15:27.000,266,10984301,12565,0,1758615326,13008.347061419998,40.48519746000238,53373.36375936001 2025-09-23,08:15:28.000,266,10984285,12565,0,1758615327,13008.306643559998,40.52749223999854,53373.32183664 2025-09-23,08:15:29.000,266,10984345,12445,0,1758615328,13008.353797729993,40.52044310999918,53373.27991392 2025-09-23,08:15:30.000,266,10984299,12845,0,1758615329,13008.299907250002,40.52044310999918,53373.272926800004 2025-09-23,08:15:31.000,266,10984245,13045,0,1758615330,13008.272962009993,40.52044310999918,53373.27991392 2025-09-23,08:15:32.000,266,10984372,12285,0,1758615331,13008.279698320002,40.54159050000453,53373.27991392 2025-09-23,08:15:33.000,266,10984279,12445,0,1758615332,13008.272962009993,40.534541369997896,53373.23100408 2025-09-23,08:15:34.000,266,10984264,12285,0,1758615333,13008.272962009993,40.54863963000389,53373.244978320006 2025-09-23,08:15:35.000,266,10984342,12685,0,1758615334,13008.246016769997,40.54863963000389,53373.25895256 2025-09-23,08:15:36.000,266,10984264,12645,0,1758615335,13008.259489390002,40.55568876000325,53373.27991392 2025-09-23,08:15:37.000,266,10984386,12525,0,1758615336,13008.246016769997,40.56978702000197,53373.28690104001 2025-09-23,08:15:38.000,266,10984286,12645,0,1758615337,13008.219071530002,40.61913093000476,53373.21004272 2025-09-23,08:15:39.000,266,10984307,12645,0,1758615338,13008.232544149992,40.633229190003476,53373.2030556 2025-09-23,08:15:40.000,266,10984307,12605,0,1758615339,13008.178653670002,40.605032669998764,53373.18908136 2025-09-23,08:15:41.000,266,10984267,12685,0,1758615340,13008.151708429992,40.61208179999812,53373.18908136 2025-09-23,08:15:42.000,266,10984376,12805,0,1758615341,13008.131499499992,40.61913093000476,53373.15414576 2025-09-23,08:15:43.000,266,10984278,12445,0,1758615342,13008.131499499992,40.62618006000412,53373.14715864001 2025-09-23,08:15:44.000,266,10984261,12525,0,1758615343,13008.131499499992,40.640278320002835,53373.14017152 2025-09-23,08:15:45.000,266,10984254,12565,0,1758615344,13008.111290569992,40.647327450002194,53373.1331844 2025-09-23,08:15:46.000,266,10984277,12725,0,1758615345,13008.104554259997,40.633229190003476,53373.15414576 2025-09-23,08:15:47.000,266,10984360,12485,0,1758615346,13008.131499499992,40.605032669998764,53373.11921016001 2025-09-23,08:15:48.000,266,10984242,12445,0,1758615347,13008.131499499992,40.597983539999404,53373.16113288 2025-09-23,08:15:49.000,266,10984310,12525,0,1758615348,13008.178653670002,40.583885280000686,53373.11222304 2025-09-23,08:15:50.000,266,10984280,12565,0,1758615349,13008.178653670002,40.640278320002835,53373.11921016001 2025-09-23,08:15:51.000,266,10984311,12365,0,1758615350,13008.171917359992,40.605032669998764,53373.056326080005 2025-09-23,08:15:52.000,266,10984316,12885,0,1758615351,13008.138235810002,40.62618006000412,53373.0633132 2025-09-23,08:15:53.000,266,10984240,12405,0,1758615352,13008.151708429992,40.605032669998764,53373.04235184 2025-09-23,08:15:54.000,266,10984278,12685,0,1758615353,13008.144972119997,40.57683615000133,53373.02837760001 2025-09-23,08:15:55.000,266,10984258,12645,0,1758615354,13008.171917359992,40.583885280000686,53373.03536472 2025-09-23,08:15:56.000,266,10984299,12645,0,1758615355,13008.198862600002,40.56978702000197,53373.007416240005 2025-09-23,08:15:57.000,266,10984285,12565,0,1758615356,13008.232544149992,40.51339397999982,53373.00042912001 2025-09-23,08:15:58.000,266,10984319,12405,0,1758615357,13008.185389979997,40.51339397999982,53373.02139048 2025-09-23,08:15:59.000,266,10984343,12445,0,1758615358,13008.165181049997,40.49224659000174,53373.00042912001 2025-09-23,08:16:00.000,266,10984291,12765,0,1758615359,13008.185389979997,40.44995180999831,53373.02139048 2025-09-23,08:16:01.000,266,10984343,12845,0,1758615360,13008.171917359992,40.421755290000874,53373.00042912001 2025-09-23,08:16:02.000,266,10984326,12485,0,1758615361,13008.185389979997,40.414706160001515,53372.97946776001 2025-09-23,08:16:03.000,266,10984307,12565,0,1758615362,13008.192126289992,40.421755290000874,53373.00042912001 2025-09-23,08:16:04.000,266,10984294,12485,0,1758615363,13008.138235810002,40.421755290000874,53372.97946776001 2025-09-23,08:16:05.000,266,10984296,12525,0,1758615364,13008.124763189997,40.43585354999959,53372.97248064 2025-09-23,08:16:06.000,266,10984338,12605,0,1758615365,13008.144972119997,40.44290267999895,53372.97946776001 2025-09-23,08:16:07.000,266,10984368,12365,0,1758615366,13008.104554259997,40.407657030002156,53372.97248064 2025-09-23,08:16:08.000,266,10984321,12765,0,1758615367,13008.097817950002,40.44290267999895,53372.89562232 2025-09-23,08:16:09.000,266,10984286,12565,0,1758615368,13008.104554259997,40.421755290000874,53372.89562232 2025-09-23,08:16:10.000,266,10984341,12685,0,1758615369,13008.057400090001,40.464050070004305,53372.86767384 2025-09-23,08:16:11.000,266,10984336,12565,0,1758615370,13008.016982230001,40.44290267999895,53372.89562232 2025-09-23,08:16:12.000,266,10984399,12485,0,1758615371,13007.963091749996,40.4006079000028,53372.839725360005 2025-09-23,08:16:13.000,266,10984265,12685,0,1758615372,13007.949619129991,40.421755290000874,53372.83273824001 2025-09-23,08:16:14.000,266,10984277,12605,0,1758615373,13007.956355440001,40.421755290000874,53372.84671248 2025-09-23,08:16:15.000,266,10984299,12645,0,1758615374,13007.936146510001,40.42880442000023,53372.80478976 2025-09-23,08:16:16.000,266,10984303,12765,0,1758615375,13007.902464959996,40.421755290000874,53372.790815520006 2025-09-23,08:16:17.000,266,10984334,12645,0,1758615376,13007.882256029996,40.421755290000874,53372.790815520006 2025-09-23,08:16:18.000,266,10984325,12925,0,1758615377,13007.868783409991,40.44290267999895,53372.81177688001 2025-09-23,08:16:19.000,266,10984306,12485,0,1758615378,13007.87551972,40.42880442000023,53372.78382840001 2025-09-23,08:16:20.000,266,10984335,12485,0,1758615379,13007.82836554999,40.42880442000023,53372.66504736001 2025-09-23,08:16:21.000,266,10984334,12645,0,1758615380,13007.801420309996,40.42880442000023,53372.68600872 2025-09-23,08:16:22.000,266,10984337,12805,0,1758615381,13007.78794768999,40.42880442000023,53372.69299584001 2025-09-23,08:16:23.000,266,10984308,12685,0,1758615382,13007.77447507,40.471099200003664,53372.68600872 2025-09-23,08:16:24.000,266,10984299,12725,0,1758615383,13007.761002449995,40.464050070004305,53372.66504736001 2025-09-23,08:16:25.000,266,10984334,12725,0,1758615384,13007.740793519995,40.471099200003664,53372.63709888 2025-09-23,08:16:26.000,266,10984304,12845,0,1758615385,13007.73405721,40.44995180999831,53372.65806024 2025-09-23,08:16:27.000,266,10984251,12845,0,1758615386,13007.700375659995,40.48519746000238,53372.602163280004 2025-09-23,08:16:28.000,266,10984311,12605,0,1758615387,13007.700375659995,40.49224659000174,53372.574214800006 2025-09-23,08:16:29.000,266,10984323,12765,0,1758615388,13007.71384828,40.4992957200011,53372.602163280004 2025-09-23,08:16:30.000,266,10984325,12605,0,1758615389,13007.659957799995,40.49224659000174,53372.51133072 2025-09-23,08:16:31.000,266,10984316,12605,0,1758615390,13007.680166729995,40.52044310999918,53372.46242088 2025-09-23,08:16:32.000,266,10984357,12645,0,1758615391,13007.64648517999,40.52044310999918,53372.49735648001 2025-09-23,08:16:33.000,266,10984358,12605,0,1758615392,13007.64648517999,40.54863963000389,53372.48338224 2025-09-23,08:16:34.000,266,10984300,12845,0,1758615393,13007.619539939995,40.534541369997896,53372.48338224 2025-09-23,08:16:35.000,266,10984320,12805,0,1758615394,13007.579122079995,40.54159050000453,53372.385562560004 2025-09-23,08:16:36.000,266,10984313,12645,0,1758615395,13007.579122079995,40.49224659000174,53372.37158832 2025-09-23,08:16:37.000,266,10984357,12645,0,1758615396,13007.5925947,40.55568876000325,53372.35761408001 2025-09-23,08:16:38.000,266,10984277,12645,0,1758615397,13007.60606731999,40.55568876000325,53372.35761408001 2025-09-23,08:16:39.000,266,10984303,12645,0,1758615398,13007.58585838999,40.54159050000453,53372.30870424001 2025-09-23,08:16:40.000,266,10984292,12645,0,1758615399,13007.58585838999,40.54863963000389,53372.29473 2025-09-23,08:16:41.000,266,10984311,12565,0,1758615400,13007.579122079995,40.49224659000174,53372.35062696 2025-09-23,08:16:42.000,266,10984318,12805,0,1758615401,13007.52523159999,40.48519746000238,53372.25979440001 2025-09-23,08:16:43.000,266,10984303,12685,0,1758615402,13007.53196791,40.54159050000453,53372.266781520004 2025-09-23,08:16:44.000,266,10984323,12885,0,1758615403,13007.558913149995,40.534541369997896,53372.18293608 2025-09-23,08:16:45.000,266,10984321,12445,0,1758615404,13007.53196791,40.51339397999982,53372.168961840005 2025-09-23,08:16:46.000,266,10984272,12645,0,1758615405,13007.54544052999,40.52044310999918,53372.168961840005 2025-09-23,08:16:47.000,266,10984362,12285,0,1758615406,13007.58585838999,40.55568876000325,53372.20389744 2025-09-23,08:16:48.000,266,10984334,12485,0,1758615407,13007.558913149995,40.534541369997896,53372.21088456001 2025-09-23,08:16:49.000,266,10984329,12725,0,1758615408,13007.53196791,40.56273789000261,53372.18992320001 2025-09-23,08:16:50.000,266,10984300,12605,0,1758615409,13007.52523159999,40.56978702000197,53372.18293608 2025-09-23,08:16:51.000,266,10984231,12605,0,1758615410,13007.55217684,40.605032669998764,53372.14101336001 2025-09-23,08:16:52.000,266,10984323,12485,0,1758615411,13007.579122079995,40.597983539999404,53372.10607776 2025-09-23,08:16:53.000,266,10984272,12645,0,1758615412,13007.56564945999,40.583885280000686,53372.120052000006 2025-09-23,08:16:54.000,266,10984318,13045,0,1758615413,13007.538704219995,40.54863963000389,53372.07812928 2025-09-23,08:16:55.000,266,10984295,12605,0,1758615414,13007.558913149995,40.597983539999404,53372.11306488001 2025-09-23,08:16:56.000,266,10984254,12885,0,1758615415,13007.57238577,40.597983539999404,53372.05716792 2025-09-23,08:16:57.000,266,10984336,12725,0,1758615416,13007.60606731999,40.62618006000412,53372.06415504001 2025-09-23,08:16:58.000,266,10984356,12445,0,1758615417,13007.639748869995,40.61208179999812,53371.99428384001 2025-09-23,08:16:59.000,266,10984338,12605,0,1758615418,13007.700375659995,40.61208179999812,53372.02223232001 2025-09-23,08:17:00.000,266,10984260,12645,0,1758615419,13007.66669410999,40.633229190003476,53371.99428384001 2025-09-23,08:17:01.000,266,10984294,12525,0,1758615420,13007.720584589995,40.61208179999812,53371.95934824 2025-09-23,08:17:02.000,266,10984347,12805,0,1758615421,13007.71384828,40.61208179999812,53371.95934824 2025-09-23,08:17:03.000,266,10984345,12445,0,1758615422,13007.72732089999,40.62618006000412,53371.931399760004 2025-09-23,08:17:04.000,266,10984286,12525,0,1758615423,13007.720584589995,40.61208179999812,53371.931399760004 2025-09-23,08:17:05.000,266,10984355,12605,0,1758615424,13007.71384828,40.61208179999812,53371.931399760004 2025-09-23,08:17:06.000,266,10984288,12525,0,1758615425,13007.71384828,40.640278320002835,53371.94537400001 2025-09-23,08:17:07.000,266,10984292,12445,0,1758615426,13007.69363935,40.62618006000412,53371.903451280006 2025-09-23,08:17:08.000,266,10984315,12525,0,1758615427,13007.700375659995,40.65437658000155,53371.882489920004 2025-09-23,08:17:09.000,266,10984339,12645,0,1758615428,13007.69363935,40.67552396999963,53371.931399760004 2025-09-23,08:17:10.000,266,10984353,12445,0,1758615429,13007.64648517999,40.68962222999835,53371.882489920004 2025-09-23,08:17:11.000,266,10984267,12405,0,1758615430,13007.66669410999,40.7107696200037,53371.89646416001 2025-09-23,08:17:12.000,266,10984332,12605,0,1758615431,13007.659957799995,40.71781875000306,53371.882489920004 2025-09-23,08:17:13.000,266,10984290,12725,0,1758615432,13007.64648517999,40.7107696200037,53371.86851568 2025-09-23,08:17:14.000,266,10984274,12805,0,1758615433,13007.659957799995,40.70372049000434,53371.79864448 2025-09-23,08:17:15.000,266,10984353,12685,0,1758615434,13007.64648517999,40.73191701000178,53371.86152856 2025-09-23,08:17:16.000,266,10984322,12605,0,1758615435,13007.67343042,40.767162659998576,53371.85454144001 2025-09-23,08:17:17.000,266,10984313,12485,0,1758615436,13007.659957799995,40.78126092000457,53371.79864448 2025-09-23,08:17:18.000,266,10984319,12605,0,1758615437,13007.69363935,40.73896614000114,53371.8405672 2025-09-23,08:17:19.000,266,10984364,12965,0,1758615438,13007.70711196999,40.78831005000393,53371.79165736 2025-09-23,08:17:20.000,266,10984293,12805,0,1758615439,13007.740793519995,40.80945744000201,53371.8405672 2025-09-23,08:17:21.000,266,10984305,12525,0,1758615440,13007.794684,40.80240831000265,53371.79864448 2025-09-23,08:17:22.000,266,10984323,12405,0,1758615441,13007.78794768999,40.80945744000201,53371.77768312001 2025-09-23,08:17:23.000,266,10984322,12565,0,1758615442,13007.82836554999,40.80240831000265,53371.75672176001 2025-09-23,08:17:24.000,266,10984347,12485,0,1758615443,13007.841838169996,40.823555700000725,53371.77768312001 2025-09-23,08:17:25.000,266,10984332,12765,0,1758615444,13007.83510186,40.83765395999944,53371.75672176001 2025-09-23,08:17:26.000,266,10984352,12565,0,1758615445,13007.83510186,40.865850480004156,53371.79165736 2025-09-23,08:17:27.000,266,10984369,12605,0,1758615446,13007.89572865,40.858801350004796,53371.75672176001 2025-09-23,08:17:28.000,266,10984316,12445,0,1758615447,13007.882256029996,40.879948740002874,53371.770696 2025-09-23,08:17:29.000,266,10984321,12885,0,1758615448,13007.841838169996,40.90814526000031,53371.74973464 2025-09-23,08:17:30.000,266,10984300,12485,0,1758615449,13007.85531079,40.865850480004156,53371.763708880004 2025-09-23,08:17:31.000,266,10984333,12645,0,1758615450,13007.82836554999,40.879948740002874,53371.735760400006 2025-09-23,08:17:32.000,266,10984316,12965,0,1758615451,13007.87551972,40.879948740002874,53371.7008248 2025-09-23,08:17:33.000,266,10984295,12525,0,1758615452,13007.82836554999,40.872899610003515,53371.70781192001 2025-09-23,08:17:34.000,266,10984315,12685,0,1758615453,13007.801420309996,40.88699787000223,53371.74274752 2025-09-23,08:17:35.000,266,10984329,12685,0,1758615454,13007.82836554999,40.83765395999944,53371.70781192001 2025-09-23,08:17:36.000,266,10984346,12685,0,1758615455,13007.82836554999,40.858801350004796,53371.763708880004 2025-09-23,08:17:37.000,266,10984275,12445,0,1758615456,13007.81489293,40.85175221999816,53371.70781192001 2025-09-23,08:17:38.000,266,10984345,12965,0,1758615457,13007.87551972,40.91519438999967,53371.7008248 2025-09-23,08:17:39.000,266,10984355,12645,0,1758615458,13007.81489293,40.89404700000159,53371.70781192001 2025-09-23,08:17:40.000,266,10984331,12445,0,1758615459,13007.81489293,40.88699787000223,53371.69383768 2025-09-23,08:17:41.000,266,10984339,12645,0,1758615460,13007.85531079,40.91519438999967,53371.7008248 2025-09-23,08:17:42.000,266,10984271,12605,0,1758615461,13007.888992339991,40.90814526000031,53371.665889200005 2025-09-23,08:17:43.000,266,10984326,12765,0,1758615462,13007.83510186,40.879948740002874,53371.64492784 2025-09-23,08:17:44.000,266,10984324,12805,0,1758615463,13007.922673889996,40.879948740002874,53371.67986344 2025-09-23,08:17:45.000,266,10984328,12845,0,1758615464,13007.909201269991,40.865850480004156,53371.7008248 2025-09-23,08:17:46.000,266,10984277,12725,0,1758615465,13007.89572865,40.91519438999967,53371.70781192001 2025-09-23,08:17:47.000,266,10984295,12405,0,1758615466,13007.87551972,40.91519438999967,53371.65890208001 2025-09-23,08:17:48.000,266,10984346,12885,0,1758615467,13007.91593758,40.91519438999967,53371.70781192001 2025-09-23,08:17:49.000,266,10984298,12885,0,1758615468,13007.89572865,40.92929264999839,53371.6309536 2025-09-23,08:17:50.000,266,10984311,12525,0,1758615469,13007.929410199991,40.93634177999775,53371.69383768 2025-09-23,08:17:51.000,266,10984300,12605,0,1758615470,13007.936146510001,40.9574891700031,53371.63794072001 2025-09-23,08:17:52.000,266,10984262,12565,0,1758615471,13007.963091749996,40.96453830000246,53371.67287632 2025-09-23,08:17:53.000,266,10984301,12325,0,1758615472,13007.936146510001,40.9574891700031,53371.64492784 2025-09-23,08:17:54.000,266,10984360,12645,0,1758615473,13007.909201269991,40.96453830000246,53371.68685056001 2025-09-23,08:17:55.000,266,10984306,12565,0,1758615474,13007.91593758,40.98568569000054,53371.67287632 2025-09-23,08:17:56.000,266,10984372,12725,0,1758615475,13007.91593758,41.01388220999797,53371.67287632 2025-09-23,08:17:57.000,266,10984263,12405,0,1758615476,13007.888992339991,41.02093134000461,53371.596018000004 2025-09-23,08:17:58.000,266,10984296,12405,0,1758615477,13007.882256029996,40.992734819999896,53371.64492784 2025-09-23,08:17:59.000,266,10984288,12405,0,1758615478,13007.89572865,40.992734819999896,53371.63794072001 2025-09-23,08:18:00.000,266,10984319,12485,0,1758615479,13007.922673889996,40.97863656000118,53371.63794072001 2025-09-23,08:18:01.000,266,10984302,12445,0,1758615480,13007.91593758,41.03502960000333,53371.62396648 2025-09-23,08:18:02.000,266,10984293,12485,0,1758615481,13007.936146510001,41.02798047000397,53371.68685056001 2025-09-23,08:18:03.000,266,10984294,12485,0,1758615482,13008.003509609996,41.056176990001404,53371.62396648 2025-09-23,08:18:04.000,266,10984283,12565,0,1758615483,13008.010245919992,41.02798047000397,53371.6309536 2025-09-23,08:18:05.000,266,10984275,12445,0,1758615484,13008.050663779992,41.056176990001404,53371.6309536 2025-09-23,08:18:06.000,266,10984291,12445,0,1758615485,13008.097817950002,41.07027525000012,53371.65890208001 2025-09-23,08:18:07.000,266,10984282,12285,0,1758615486,13008.118026880002,41.07027525000012,53371.67287632 2025-09-23,08:18:08.000,266,10984320,12445,0,1758615487,13008.124763189997,41.08437350999884,53371.67986344 2025-09-23,08:18:09.000,266,10984290,12445,0,1758615488,13008.118026880002,41.11961916000291,53371.7008248 2025-09-23,08:18:10.000,266,10984304,12845,0,1758615489,13008.165181049997,41.11961916000291,53371.65890208001 2025-09-23,08:18:11.000,266,10984323,12605,0,1758615490,13008.178653670002,41.15486480999971,53371.72877328001 2025-09-23,08:18:12.000,266,10984302,12645,0,1758615491,13008.232544149992,41.16191393999907,53371.75672176001 2025-09-23,08:18:13.000,266,10984286,12605,0,1758615492,13008.279698320002,41.19715959000314,53371.784670240006 2025-09-23,08:18:14.000,266,10984313,12365,0,1758615493,13008.246016769997,41.232405239999935,53371.80563160001 2025-09-23,08:18:15.000,266,10984282,12925,0,1758615494,13008.225807839997,41.274700020003365,53371.8405672 2025-09-23,08:18:16.000,266,10984319,12365,0,1758615495,13008.232544149992,41.29584741000144,53371.79165736 2025-09-23,08:18:17.000,266,10984304,12605,0,1758615496,13008.225807839997,41.281749150002724,53371.80563160001 2025-09-23,08:18:18.000,266,10984284,12765,0,1758615497,13008.252753079993,41.30994567000016,53371.81261872 2025-09-23,08:18:19.000,266,10984339,12645,0,1758615498,13008.272962009993,41.338142190004874,53371.87550280001 2025-09-23,08:18:20.000,266,10984284,12445,0,1758615499,13008.272962009993,41.31699479999952,53371.86152856 2025-09-23,08:18:21.000,266,10984307,12445,0,1758615500,13008.272962009993,41.34519132000423,53371.86851568 2025-09-23,08:18:22.000,266,10984310,12485,0,1758615501,13008.293170939993,41.34519132000423,53371.79864448 2025-09-23,08:18:23.000,266,10984308,12445,0,1758615502,13008.279698320002,41.338142190004874,53371.81960584 2025-09-23,08:18:24.000,266,10984279,12645,0,1758615503,13008.340325110003,41.30994567000016,53371.89646416001 2025-09-23,08:18:25.000,266,10984322,12525,0,1758615504,13008.380742969988,41.30994567000016,53371.86851568 2025-09-23,08:18:26.000,266,10984325,12525,0,1758615505,13008.394215589993,41.31699479999952,53371.93838688 2025-09-23,08:18:27.000,266,10984311,12605,0,1758615506,13008.400951899988,41.31699479999952,53371.91742552 2025-09-23,08:18:28.000,266,10984373,12525,0,1758615507,13008.427897139998,41.29584741000144,53371.9104384 2025-09-23,08:18:29.000,266,10984308,12445,0,1758615508,13008.468314999998,41.25355262999801,53371.94537400001 2025-09-23,08:18:30.000,266,10984350,12405,0,1758615509,13008.461578689989,41.267650890004006,53371.98729672 2025-09-23,08:18:31.000,266,10984250,12565,0,1758615510,13008.508732859998,41.274700020003365,53372.0152452 2025-09-23,08:18:32.000,266,10984278,12645,0,1758615511,13008.488523929998,41.21125785000186,53371.96633536 2025-09-23,08:18:33.000,266,10984305,12685,0,1758615512,13008.488523929998,41.232405239999935,53372.071142160006 2025-09-23,08:18:34.000,266,10984325,12605,0,1758615513,13008.495260239994,41.25355262999801,53372.071142160006 2025-09-23,08:18:35.000,266,10984303,12405,0,1758615514,13008.528941789998,41.218306980001216,53372.03620656 2025-09-23,08:18:36.000,266,10984301,12525,0,1758615515,13008.542414409989,41.176012199997786,53372.050180800004 2025-09-23,08:18:37.000,266,10984293,12605,0,1758615516,13008.522205479989,41.15486480999971,53372.099090640004 2025-09-23,08:18:38.000,266,10984293,12965,0,1758615517,13008.562623339989,41.14781568000035,53372.07812928 2025-09-23,08:18:39.000,266,10984325,12525,0,1758615518,13008.562623339989,41.105520900004194,53372.09210352001 2025-09-23,08:18:40.000,266,10984309,12365,0,1758615519,13008.609777509999,41.07027525000012,53372.120052000006 2025-09-23,08:18:41.000,266,10984303,12605,0,1758615520,13008.609777509999,41.056176990001404,53372.10607776 2025-09-23,08:18:42.000,266,10984332,12445,0,1758615521,13008.62325012999,41.07027525000012,53372.120052000006 2025-09-23,08:18:43.000,266,10984299,12765,0,1758615522,13008.636722749994,41.056176990001404,53372.18992320001 2025-09-23,08:18:44.000,266,10984320,12605,0,1758615523,13008.64345905999,41.042078730002686,53372.18293608 2025-09-23,08:18:45.000,266,10984315,12565,0,1758615524,13008.62325012999,41.056176990001404,53372.1549876 2025-09-23,08:18:46.000,266,10984335,12725,0,1758615525,13008.616513819994,41.07027525000012,53372.18293608 2025-09-23,08:18:47.000,266,10984317,12645,0,1758615526,13008.569359649999,41.03502960000333,53372.217871680004 2025-09-23,08:18:48.000,266,10984353,12645,0,1758615527,13008.522205479989,41.03502960000333,53372.14800048 2025-09-23,08:18:49.000,266,10984334,12965,0,1758615528,13008.481787619989,41.042078730002686,53372.1549876 2025-09-23,08:18:50.000,266,10984352,12845,0,1758615529,13008.448106069998,41.03502960000333,53372.12703912 2025-09-23,08:18:51.000,266,10984324,12685,0,1758615530,13008.441369759988,41.03502960000333,53372.217871680004 2025-09-23,08:18:52.000,266,10984288,12525,0,1758615531,13008.407688209998,41.03502960000333,53372.16197472001 2025-09-23,08:18:53.000,266,10984295,12525,0,1758615532,13008.374006659993,41.042078730002686,53372.18293608 2025-09-23,08:18:54.000,266,10984327,12725,0,1758615533,13008.306643559998,41.01388220999797,53372.17594896 2025-09-23,08:18:55.000,266,10984309,12885,0,1758615534,13008.286434629998,40.999783949999255,53372.18992320001 2025-09-23,08:18:56.000,266,10984351,12685,0,1758615535,13008.252753079993,40.999783949999255,53372.21088456001 2025-09-23,08:18:57.000,266,10984299,12685,0,1758615536,13008.192126289992,41.01388220999797,53372.21088456001 2025-09-23,08:18:58.000,266,10984350,12605,0,1758615537,13008.198862600002,40.999783949999255,53372.1549876 2025-09-23,08:18:59.000,266,10984307,12805,0,1758615538,13008.178653670002,41.01388220999797,53372.18992320001 2025-09-23,08:19:00.000,266,10984333,12605,0,1758615539,13008.144972119997,41.02093134000461,53372.14101336001 2025-09-23,08:19:01.000,266,10984317,12405,0,1758615540,13008.144972119997,40.999783949999255,53372.16197472001 2025-09-23,08:19:02.000,266,10984361,12565,0,1758615541,13008.158444740002,40.98568569000054,53372.16197472001 2025-09-23,08:19:03.000,266,10984302,12525,0,1758615542,13008.185389979997,40.97158743000182,53372.12703912 2025-09-23,08:19:04.000,266,10984373,12805,0,1758615543,13008.185389979997,40.9574891700031,53372.13402624 2025-09-23,08:19:05.000,266,10984332,12445,0,1758615544,13008.212335219992,40.89404700000159,53372.07812928 2025-09-23,08:19:06.000,266,10984303,12765,0,1758615545,13008.259489390002,40.91519438999967,53372.11306488001 2025-09-23,08:19:07.000,266,10984249,12245,0,1758615546,13008.232544149992,40.90109613000095,53372.13402624 2025-09-23,08:19:08.000,266,10984340,12565,0,1758615547,13008.239280460002,40.90814526000031,53372.11306488001 2025-09-23,08:19:09.000,266,10984333,12285,0,1758615548,13008.259489390002,40.90109613000095,53372.09210352001 2025-09-23,08:19:10.000,266,10984290,12525,0,1758615549,13008.286434629998,40.88699787000223,53372.120052000006 2025-09-23,08:19:11.000,266,10984300,12445,0,1758615550,13008.299907250002,40.858801350004796,53372.12703912 2025-09-23,08:19:12.000,266,10984305,12565,0,1758615551,13008.286434629998,40.816506570001366,53372.14101336001 2025-09-23,08:19:13.000,266,10984326,12285,0,1758615552,13008.259489390002,40.830604830000084,53372.14800048 2025-09-23,08:19:14.000,266,10984335,12525,0,1758615553,13008.246016769997,40.830604830000084,53372.13402624 2025-09-23,08:19:15.000,266,10984307,12565,0,1758615554,13008.286434629998,40.816506570001366,53372.14101336001 2025-09-23,08:19:16.000,266,10984326,12405,0,1758615555,13008.299907250002,40.79535918000329,53372.168961840005 2025-09-23,08:19:17.000,266,10984308,12285,0,1758615556,13008.293170939993,40.79535918000329,53372.14800048 2025-09-23,08:19:18.000,266,10984328,12565,0,1758615557,13008.279698320002,40.85175221999816,53372.10607776 2025-09-23,08:19:19.000,266,10984301,12525,0,1758615558,13008.293170939993,40.85175221999816,53372.17594896 2025-09-23,08:19:20.000,266,10984316,12765,0,1758615559,13008.320116180003,40.90109613000095,53372.14101336001 2025-09-23,08:19:21.000,266,10984339,12645,0,1758615560,13008.266225699997,40.90109613000095,53372.10607776 2025-09-23,08:19:22.000,266,10984296,12645,0,1758615561,13008.306643559998,40.90814526000031,53372.168961840005 2025-09-23,08:19:23.000,266,10984329,12965,0,1758615562,13008.293170939993,40.9574891700031,53372.09210352001 2025-09-23,08:19:24.000,266,10984338,12605,0,1758615563,13008.299907250002,40.999783949999255,53372.16197472001 2025-09-23,08:19:25.000,266,10984329,12725,0,1758615564,13008.333588799993,40.97863656000118,53372.1549876 2025-09-23,08:19:26.000,266,10984334,12445,0,1758615565,13008.326852489998,41.01388220999797,53372.20389744 2025-09-23,08:19:27.000,266,10984349,12365,0,1758615566,13008.340325110003,41.049127860002045,53372.19691032 2025-09-23,08:19:28.000,266,10984358,12605,0,1758615567,13008.360534039988,41.049127860002045,53372.21088456001 2025-09-23,08:19:29.000,266,10984367,12525,0,1758615568,13008.394215589993,41.056176990001404,53372.2248588 2025-09-23,08:19:30.000,266,10984344,12765,0,1758615569,13008.367270349998,41.042078730002686,53372.20389744 2025-09-23,08:19:31.000,266,10984324,12805,0,1758615570,13008.387479279998,41.01388220999797,53372.19691032 2025-09-23,08:19:32.000,266,10984298,12445,0,1758615571,13008.374006659993,41.02798047000397,53372.20389744 2025-09-23,08:19:33.000,266,10984314,12805,0,1758615572,13008.380742969988,41.042078730002686,53372.18992320001 2025-09-23,08:19:34.000,266,10984338,12765,0,1758615573,13008.387479279998,40.992734819999896,53372.168961840005 2025-09-23,08:19:35.000,266,10984301,12485,0,1758615574,13008.394215589993,40.97863656000118,53372.24582016 2025-09-23,08:19:36.000,266,10984385,12565,0,1758615575,13008.360534039988,40.95044004000374,53372.238833040006 2025-09-23,08:19:37.000,266,10984296,12605,0,1758615576,13008.421160829988,40.94339091000438,53372.2248588 2025-09-23,08:19:38.000,266,10984323,12445,0,1758615577,13008.427897139998,40.92929264999839,53372.29473 2025-09-23,08:19:39.000,266,10984352,12725,0,1758615578,13008.414424519993,40.92929264999839,53372.32966560001 2025-09-23,08:19:40.000,266,10984322,12845,0,1758615579,13008.441369759988,40.90109613000095,53372.35062696 2025-09-23,08:19:41.000,266,10984349,12445,0,1758615580,13008.481787619989,40.90109613000095,53372.32267848 2025-09-23,08:19:42.000,266,10984327,13005,0,1758615581,13008.495260239994,40.92224351999903,53372.37158832 2025-09-23,08:19:43.000,266,10984323,12445,0,1758615582,13008.522205479989,40.93634177999775,53372.37158832 2025-09-23,08:19:44.000,266,10984315,12605,0,1758615583,13008.495260239994,40.94339091000438,53372.37158832 2025-09-23,08:19:45.000,266,10984339,12565,0,1758615584,13008.528941789998,40.98568569000054,53372.37158832 2025-09-23,08:19:46.000,266,10984363,12525,0,1758615585,13008.576095959994,40.98568569000054,53372.39254968 2025-09-23,08:19:47.000,266,10984357,12565,0,1758615586,13008.596304889994,40.97158743000182,53372.37158832 2025-09-23,08:19:48.000,266,10984283,12645,0,1758615587,13008.562623339989,41.01388220999797,53372.39953680001 2025-09-23,08:19:49.000,266,10984364,12605,0,1758615588,13008.569359649999,41.02093134000461,53372.42748528001 2025-09-23,08:19:50.000,266,10984355,12805,0,1758615589,13008.562623339989,41.03502960000333,53372.42049816 2025-09-23,08:19:51.000,266,10984345,12645,0,1758615590,13008.569359649999,41.06322612000076,53372.47639512001 2025-09-23,08:19:52.000,266,10984302,12485,0,1758615591,13008.569359649999,41.049127860002045,53372.469408 2025-09-23,08:19:53.000,266,10984342,12525,0,1758615592,13008.555887029994,41.02798047000397,53372.504343600005 2025-09-23,08:19:54.000,266,10984349,12365,0,1758615593,13008.528941789998,41.01388220999797,53372.48338224 2025-09-23,08:19:55.000,266,10984337,12645,0,1758615594,13008.508732859998,41.049127860002045,53372.49735648001 2025-09-23,08:19:56.000,266,10984334,12565,0,1758615595,13008.495260239994,41.006833079998614,53372.53229208 2025-09-23,08:19:57.000,266,10984294,12605,0,1758615596,13008.528941789998,41.02093134000461,53372.51133072 2025-09-23,08:19:58.000,266,10984344,12725,0,1758615597,13008.562623339989,41.006833079998614,53372.52530496001 2025-09-23,08:19:59.000,266,10984312,12885,0,1758615598,13008.535678099994,41.01388220999797,53372.52530496001 2025-09-23,08:20:00.000,266,10984342,12525,0,1758615599,13008.549150719999,41.02093134000461,53372.553253440004 2025-09-23,08:20:01.000,266,10984342,12805,0,1758615600,13008.562623339989,41.02093134000461,53372.51831784 2025-09-23,08:20:02.000,266,10984310,12445,0,1758615601,13008.569359649999,41.006833079998614,53372.54626632001 2025-09-23,08:20:03.000,266,10984309,12605,0,1758615602,13008.562623339989,41.01388220999797,53372.51133072 2025-09-23,08:20:04.000,266,10984378,12365,0,1758615603,13008.609777509999,41.02093134000461,53372.54626632001 2025-09-23,08:20:05.000,266,10984330,12525,0,1758615604,13008.616513819994,41.02093134000461,53372.54626632001 2025-09-23,08:20:06.000,266,10984342,12445,0,1758615605,13008.636722749994,41.049127860002045,53372.56722768001 2025-09-23,08:20:07.000,266,10984302,12525,0,1758615606,13008.629986439999,41.02093134000461,53372.53229208 2025-09-23,08:20:08.000,266,10984344,12645,0,1758615607,13008.650195369999,41.03502960000333,53372.602163280004 2025-09-23,08:20:09.000,266,10984359,12805,0,1758615608,13008.656931679994,41.01388220999797,53372.553253440004 2025-09-23,08:20:10.000,266,10984332,12725,0,1758615609,13008.66366798999,41.03502960000333,53372.574214800006 2025-09-23,08:20:11.000,266,10984285,12685,0,1758615610,13008.69061323,41.01388220999797,53372.56024056 2025-09-23,08:20:12.000,266,10984313,12645,0,1758615611,13008.72429477999,41.01388220999797,53372.54626632001 2025-09-23,08:20:13.000,266,10984341,12565,0,1758615612,13008.72429477999,41.006833079998614,53372.574214800006 2025-09-23,08:20:14.000,266,10984366,12645,0,1758615613,13008.71082216,40.97158743000182,53372.56722768001 2025-09-23,08:20:15.000,266,10984321,12565,0,1758615614,13008.717558469994,41.006833079998614,53372.5392792 2025-09-23,08:20:16.000,266,10984335,12485,0,1758615615,13008.70408584999,41.01388220999797,53372.574214800006 2025-09-23,08:20:17.000,266,10984343,12405,0,1758615616,13008.697349539994,41.056176990001404,53372.553253440004 2025-09-23,08:20:18.000,266,10984289,12725,0,1758615617,13008.670404299999,41.01388220999797,53372.53229208 2025-09-23,08:20:19.000,266,10984354,12525,0,1758615618,13008.62325012999,41.056176990001404,53372.56024056 2025-09-23,08:20:20.000,266,10984299,12365,0,1758615619,13008.629986439999,41.056176990001404,53372.59517616001 2025-09-23,08:20:21.000,266,10984334,12565,0,1758615620,13008.542414409989,41.0914226399982,53372.51133072 2025-09-23,08:20:22.000,266,10984323,12725,0,1758615621,13008.488523929998,41.105520900004194,53372.52530496001 2025-09-23,08:20:23.000,266,10984314,12365,0,1758615622,13008.427897139998,41.07027525000012,53372.5392792 2025-09-23,08:20:24.000,266,10984347,12805,0,1758615623,13008.414424519993,41.07732437999948,53372.504343600005 2025-09-23,08:20:25.000,266,10984336,12605,0,1758615624,13008.326852489998,41.056176990001404,53372.434472400004 2025-09-23,08:20:26.000,266,10984335,12445,0,1758615625,13008.326852489998,41.07732437999948,53372.53229208 2025-09-23,08:20:27.000,266,10984343,12645,0,1758615626,13008.320116180003,41.07732437999948,53372.455433760006 2025-09-23,08:20:28.000,266,10984360,12365,0,1758615627,13008.320116180003,41.042078730002686,53372.48338224 2025-09-23,08:20:29.000,266,10984342,12605,0,1758615628,13008.286434629998,41.03502960000333,53372.434472400004 2025-09-23,08:20:30.000,266,10984360,12605,0,1758615629,13008.259489390002,41.049127860002045,53372.48338224 2025-09-23,08:20:31.000,266,10984365,12565,0,1758615630,13008.266225699997,41.006833079998614,53372.44145952 2025-09-23,08:20:32.000,266,10984288,12605,0,1758615631,13008.293170939993,41.006833079998614,53372.47639512001 2025-09-23,08:20:33.000,266,10984335,12405,0,1758615632,13008.252753079993,40.97863656000118,53372.42748528001 2025-09-23,08:20:34.000,266,10984324,12685,0,1758615633,13008.293170939993,40.94339091000438,53372.385562560004 2025-09-23,08:20:35.000,266,10984309,12445,0,1758615634,13008.272962009993,40.92929264999839,53372.42748528001 2025-09-23,08:20:36.000,266,10984333,12605,0,1758615635,13008.266225699997,40.92224351999903,53372.42748528001 2025-09-23,08:20:37.000,266,10984340,12525,0,1758615636,13008.266225699997,40.92929264999839,53372.3646012 2025-09-23,08:20:38.000,266,10984341,12485,0,1758615637,13008.299907250002,40.90109613000095,53372.37857544001 2025-09-23,08:20:39.000,266,10984326,12565,0,1758615638,13008.320116180003,40.90109613000095,53372.39953680001 2025-09-23,08:20:40.000,266,10984356,12565,0,1758615639,13008.313379869993,40.865850480004156,53372.37158832 2025-09-23,08:20:41.000,266,10984368,12525,0,1758615640,13008.306643559998,40.85175221999816,53372.35062696 2025-09-23,08:20:42.000,266,10984279,12605,0,1758615641,13008.299907250002,40.91519438999967,53372.37857544001 2025-09-23,08:20:43.000,266,10984338,12525,0,1758615642,13008.286434629998,40.93634177999775,53372.3646012 2025-09-23,08:20:44.000,266,10984365,12605,0,1758615643,13008.279698320002,40.97158743000182,53372.385562560004 2025-09-23,08:20:45.000,266,10984301,12445,0,1758615644,13008.252753079993,40.95044004000374,53372.385562560004 2025-09-23,08:20:46.000,266,10984368,12685,0,1758615645,13008.185389979997,40.95044004000374,53372.42049816 2025-09-23,08:20:47.000,266,10984312,12565,0,1758615646,13008.144972119997,40.93634177999775,53372.385562560004 2025-09-23,08:20:48.000,266,10984357,12605,0,1758615647,13008.097817950002,40.90814526000031,53372.34363984 2025-09-23,08:20:49.000,266,10984348,12445,0,1758615648,13008.070872709992,40.96453830000246,53372.37857544001 2025-09-23,08:20:50.000,266,10984335,12445,0,1758615649,13008.030454849992,40.94339091000438,53372.37158832 2025-09-23,08:20:51.000,266,10984382,12445,0,1758615650,13008.010245919992,40.89404700000159,53372.385562560004 2025-09-23,08:20:52.000,266,10984304,12605,0,1758615651,13007.963091749996,40.90814526000031,53372.35062696 2025-09-23,08:20:53.000,266,10984420,12805,0,1758615652,13007.89572865,40.879948740002874,53372.34363984 2025-09-23,08:20:54.000,266,10984340,12365,0,1758615653,13007.922673889996,40.8447030899988,53372.37857544001 2025-09-23,08:20:55.000,266,10984315,12445,0,1758615654,13007.909201269991,40.823555700000725,53372.35062696 2025-09-23,08:20:56.000,266,10984343,12605,0,1758615655,13007.902464959996,40.816506570001366,53372.32267848 2025-09-23,08:20:57.000,266,10984322,12565,0,1758615656,13007.89572865,40.80945744000201,53372.30171712 2025-09-23,08:20:58.000,266,10984347,12485,0,1758615657,13007.902464959996,40.816506570001366,53372.29473 2025-09-23,08:20:59.000,266,10984361,12565,0,1758615658,13007.902464959996,40.816506570001366,53372.32267848 2025-09-23,08:21:00.000,266,10984334,12725,0,1758615659,13007.922673889996,40.830604830000084,53372.336652720005 2025-09-23,08:21:01.000,266,10984327,12605,0,1758615660,13007.902464959996,40.823555700000725,53372.27376864 2025-09-23,08:21:02.000,266,10984281,12805,0,1758615661,13007.89572865,40.823555700000725,53372.32267848 2025-09-23,08:21:03.000,266,10984384,12565,0,1758615662,13007.909201269991,40.823555700000725,53372.30870424001 2025-09-23,08:21:04.000,266,10984309,12645,0,1758615663,13007.87551972,40.79535918000329,53372.28075576001 2025-09-23,08:21:05.000,266,10984351,12205,0,1758615664,13007.76773875999,40.858801350004796,53372.29473 2025-09-23,08:21:06.000,266,10984330,12525,0,1758615665,13007.761002449995,40.85175221999816,53372.25280728 2025-09-23,08:21:07.000,266,10984275,12965,0,1758615666,13007.75426614,40.83765395999944,53372.266781520004 2025-09-23,08:21:08.000,266,10984314,12605,0,1758615667,13007.69363935,40.83765395999944,53372.25280728 2025-09-23,08:21:09.000,266,10984348,12645,0,1758615668,13007.67343042,40.83765395999944,53372.2248588 2025-09-23,08:21:10.000,266,10984349,12205,0,1758615669,13007.64648517999,40.823555700000725,53372.2248588 2025-09-23,08:21:11.000,266,10984324,12605,0,1758615670,13007.619539939995,40.830604830000084,53372.238833040006 2025-09-23,08:21:12.000,266,10984297,12565,0,1758615671,13007.60606731999,40.830604830000084,53372.20389744 2025-09-23,08:21:13.000,266,10984316,12565,0,1758615672,13007.55217684,40.79535918000329,53372.18992320001 2025-09-23,08:21:14.000,266,10984358,12605,0,1758615673,13007.56564945999,40.830604830000084,53372.25280728 2025-09-23,08:21:15.000,266,10984365,12405,0,1758615674,13007.518495289994,40.816506570001366,53372.21088456001 2025-09-23,08:21:16.000,266,10984337,12685,0,1758615675,13007.52523159999,40.89404700000159,53372.238833040006 2025-09-23,08:21:17.000,266,10984262,12845,0,1758615676,13007.48481373999,40.85175221999816,53372.2248588 2025-09-23,08:21:18.000,266,10984371,12485,0,1758615677,13007.457868499994,40.872899610003515,53372.23184592001 2025-09-23,08:21:19.000,266,10984365,12445,0,1758615678,13007.46460480999,40.88699787000223,53372.24582016 2025-09-23,08:21:20.000,266,10984368,12645,0,1758615679,13007.48481373999,40.89404700000159,53372.238833040006 2025-09-23,08:21:21.000,266,10984340,12605,0,1758615680,13007.498286359994,40.865850480004156,53372.17594896 2025-09-23,08:21:22.000,266,10984308,12485,0,1758615681,13007.50502266999,40.89404700000159,53372.25280728 2025-09-23,08:21:23.000,266,10984276,12565,0,1758615682,13007.44439587999,40.872899610003515,53372.18293608 2025-09-23,08:21:24.000,266,10984333,12525,0,1758615683,13007.451132189999,40.89404700000159,53372.23184592001 2025-09-23,08:21:25.000,266,10984332,12405,0,1758615684,13007.451132189999,40.95044004000374,53372.23184592001 2025-09-23,08:21:26.000,266,10984316,12565,0,1758615685,13007.417450639994,40.92224351999903,53372.27376864 2025-09-23,08:21:27.000,266,10984383,12605,0,1758615686,13007.383769089989,40.94339091000438,53372.23184592001 2025-09-23,08:21:28.000,266,10984366,12525,0,1758615687,13007.383769089989,40.96453830000246,53372.25979440001 2025-09-23,08:21:29.000,266,10984371,12365,0,1758615688,13007.350087539999,40.91519438999967,53372.25979440001 2025-09-23,08:21:30.000,266,10984323,12725,0,1758615689,13007.329878609999,40.93634177999775,53372.24582016 2025-09-23,08:21:31.000,266,10984315,12765,0,1758615690,13007.269251819998,40.95044004000374,53372.25280728 2025-09-23,08:21:32.000,266,10984302,12565,0,1758615691,13007.249042889998,40.95044004000374,53372.168961840005 2025-09-23,08:21:33.000,266,10984368,12605,0,1758615692,13007.208625029998,40.90109613000095,53372.21088456001 2025-09-23,08:21:34.000,266,10984308,12565,0,1758615693,13007.181679789988,40.879948740002874,53372.21088456001 2025-09-23,08:21:35.000,266,10984354,12565,0,1758615694,13007.168207169998,40.879948740002874,53372.19691032 2025-09-23,08:21:36.000,266,10984370,12805,0,1758615695,13007.174943479993,40.872899610003515,53372.18992320001 2025-09-23,08:21:37.000,266,10984352,12405,0,1758615696,13007.134525619993,40.865850480004156,53372.20389744 2025-09-23,08:21:38.000,266,10984314,12725,0,1758615697,13007.127789309998,40.8447030899988,53372.16197472001 2025-09-23,08:21:39.000,266,10984310,12525,0,1758615698,13007.114316689993,40.83765395999944,53372.10607776 2025-09-23,08:21:40.000,266,10984323,12405,0,1758615699,13007.147998239998,40.80945744000201,53372.1549876 2025-09-23,08:21:41.000,266,10984360,12525,0,1758615700,13007.141261930003,40.80240831000265,53372.120052000006 2025-09-23,08:21:42.000,266,10984315,12565,0,1758615701,13007.147998239998,40.78831005000393,53372.13402624 2025-09-23,08:21:43.000,266,10984319,12325,0,1758615702,13007.141261930003,40.767162659998576,53372.05716792 2025-09-23,08:21:44.000,266,10984289,12605,0,1758615703,13007.168207169998,40.7460152700005,53372.10607776 2025-09-23,08:21:45.000,266,10984348,12605,0,1758615704,13007.154734549993,40.7460152700005,53372.09210352001 2025-09-23,08:21:46.000,266,10984348,12405,0,1758615705,13007.168207169998,40.67552396999963,53372.12703912 2025-09-23,08:21:47.000,266,10984316,12645,0,1758615706,13007.154734549993,40.69667135999771,53372.120052000006 2025-09-23,08:21:48.000,266,10984292,12725,0,1758615707,13007.168207169998,40.7107696200037,53372.10607776 2025-09-23,08:21:49.000,266,10984280,12765,0,1758615708,13007.100844070002,40.68257309999899,53372.11306488001 2025-09-23,08:21:50.000,266,10984317,12725,0,1758615709,13007.094107759993,40.69667135999771,53372.0851164 2025-09-23,08:21:51.000,266,10984338,12565,0,1758615710,13007.033480969993,40.68962222999835,53372.02223232001 2025-09-23,08:21:52.000,266,10984305,12485,0,1758615711,13007.006535729997,40.68257309999899,53372.06415504001 2025-09-23,08:21:53.000,266,10984332,12805,0,1758615712,13006.972854179992,40.73896614000114,53372.04319368001 2025-09-23,08:21:54.000,266,10984320,12685,0,1758615713,13006.925700009997,40.73896614000114,53372.04319368001 2025-09-23,08:21:55.000,266,10984351,12525,0,1758615714,13006.898754770002,40.73896614000114,53372.05716792 2025-09-23,08:21:56.000,266,10984349,12485,0,1758615715,13006.885282149997,40.80945744000201,53372.03620656 2025-09-23,08:21:57.000,266,10984293,12765,0,1758615716,13006.851600599992,40.823555700000725,53372.03620656 2025-09-23,08:21:58.000,266,10984334,12485,0,1758615717,13006.885282149997,40.858801350004796,53372.001270960005 2025-09-23,08:21:59.000,266,10984318,12605,0,1758615718,13006.865073219997,40.88699787000223,53372.02223232001 2025-09-23,08:22:00.000,266,10984326,12645,0,1758615719,13006.871809529992,40.89404700000159,53372.050180800004 2025-09-23,08:22:01.000,266,10984366,12565,0,1758615720,13006.831391669992,40.92929264999839,53372.001270960005 2025-09-23,08:22:02.000,266,10984284,12685,0,1758615721,13006.817919050001,40.97158743000182,53371.99428384001 2025-09-23,08:22:03.000,266,10984277,12485,0,1758615722,13006.817919050001,40.97863656000118,53371.97332248001 2025-09-23,08:22:04.000,266,10984335,12805,0,1758615723,13006.831391669992,40.992734819999896,53372.00825808 2025-09-23,08:22:05.000,266,10984301,12525,0,1758615724,13006.831391669992,40.98568569000054,53371.99428384001 2025-09-23,08:22:06.000,266,10984313,12525,0,1758615725,13006.784237499996,41.006833079998614,53371.94537400001 2025-09-23,08:22:07.000,266,10984312,12565,0,1758615726,13006.797710120001,41.006833079998614,53371.99428384001 2025-09-23,08:22:08.000,266,10984309,12645,0,1758615727,13006.824655359997,41.01388220999797,53371.97332248001 2025-09-23,08:22:09.000,266,10984312,12765,0,1758615728,13006.851600599992,40.98568569000054,53371.97332248001 2025-09-23,08:22:10.000,266,10984304,12605,0,1758615729,13006.824655359997,40.992734819999896,53371.9803096 2025-09-23,08:22:11.000,266,10984347,12485,0,1758615730,13006.804446429996,41.02798047000397,53371.96633536 2025-09-23,08:22:12.000,266,10984330,12405,0,1758615731,13006.797710120001,41.01388220999797,53371.91742552 2025-09-23,08:22:13.000,266,10984298,12605,0,1758615732,13006.844864289997,41.02798047000397,53371.99428384001 2025-09-23,08:22:14.000,266,10984293,12445,0,1758615733,13006.817919050001,41.02093134000461,53371.94537400001 2025-09-23,08:22:15.000,266,10984301,12645,0,1758615734,13006.838127980001,41.02798047000397,53371.94537400001 2025-09-23,08:22:16.000,266,10984333,12685,0,1758615735,13006.865073219997,41.08437350999884,53371.95934824 2025-09-23,08:22:17.000,266,10984306,12565,0,1758615736,13006.858336910002,41.07027525000012,53372.02223232001 2025-09-23,08:22:18.000,266,10984315,12325,0,1758615737,13006.878545840002,41.07732437999948,53371.95934824 2025-09-23,08:22:19.000,266,10984260,12725,0,1758615738,13006.932436319992,41.06322612000076,53371.9803096 2025-09-23,08:22:20.000,266,10984278,12285,0,1758615739,13006.972854179992,41.105520900004194,53371.98729672 2025-09-23,08:22:21.000,266,10984359,12805,0,1758615740,13006.972854179992,41.12666829000227,53371.95934824 2025-09-23,08:22:22.000,266,10984298,12485,0,1758615741,13007.013272039992,41.13371742000163,53372.04319368001 2025-09-23,08:22:23.000,266,10984323,12565,0,1758615742,13007.006535729997,41.14781568000035,53372.0152452 2025-09-23,08:22:24.000,266,10984302,12725,0,1758615743,13007.067162519998,41.176012199997786,53372.04319368001 2025-09-23,08:22:25.000,266,10984311,12525,0,1758615744,13007.073898829993,41.11961916000291,53372.05716792 2025-09-23,08:22:26.000,266,10984326,12605,0,1758615745,13007.073898829993,41.14781568000035,53372.03620656 2025-09-23,08:22:27.000,266,10984315,12565,0,1758615746,13007.087371449998,41.168963069998426,53372.04319368001 2025-09-23,08:22:28.000,266,10984312,12485,0,1758615747,13007.121053000003,41.19011046000378,53372.03620656 2025-09-23,08:22:29.000,266,10984287,12445,0,1758615748,13007.114316689993,41.21125785000186,53372.02223232001 2025-09-23,08:22:30.000,266,10984257,12685,0,1758615749,13007.114316689993,41.19715959000314,53372.05716792 2025-09-23,08:22:31.000,266,10984305,12765,0,1758615750,13007.141261930003,41.19715959000314,53372.03620656 2025-09-23,08:22:32.000,266,10984342,12565,0,1758615751,13007.141261930003,41.25355262999801,53372.05716792 2025-09-23,08:22:33.000,266,10984291,12445,0,1758615752,13007.147998239998,41.24650349999865,53372.11306488001 2025-09-23,08:22:34.000,266,10984300,12365,0,1758615753,13007.141261930003,41.24650349999865,53372.050180800004 2025-09-23,08:22:35.000,266,10984280,12645,0,1758615754,13007.147998239998,41.267650890004006,53372.07812928 2025-09-23,08:22:36.000,266,10984279,12605,0,1758615755,13007.134525619993,41.31699479999952,53372.11306488001 2025-09-23,08:22:37.000,266,10984335,12805,0,1758615756,13007.154734549993,41.25355262999801,53372.071142160006 2025-09-23,08:22:38.000,266,10984276,12325,0,1758615757,13007.168207169998,41.288798280002084,53372.071142160006 2025-09-23,08:22:39.000,266,10984308,12685,0,1758615758,13007.181679789988,41.30994567000016,53372.120052000006 2025-09-23,08:22:40.000,266,10984292,12485,0,1758615759,13007.147998239998,41.33109305999824,53372.11306488001 2025-09-23,08:22:41.000,266,10984313,12605,0,1758615760,13007.161470859988,41.338142190004874,53372.11306488001 2025-09-23,08:22:42.000,266,10984326,12605,0,1758615761,13007.208625029998,41.338142190004874,53372.168961840005 2025-09-23,08:22:43.000,266,10984260,12565,0,1758615762,13007.181679789988,41.35224045000359,53372.11306488001 2025-09-23,08:22:44.000,266,10984271,12565,0,1758615763,13007.195152409993,41.38748610000039,53372.20389744 2025-09-23,08:22:45.000,266,10984264,12645,0,1758615764,13007.222097649988,41.37338784000167,53372.21088456001 2025-09-23,08:22:46.000,266,10984278,12645,0,1758615765,13007.208625029998,41.38748610000039,53372.18293608 2025-09-23,08:22:47.000,266,10984338,12445,0,1758615766,13007.262515509989,41.38748610000039,53372.217871680004 2025-09-23,08:22:48.000,266,10984300,12885,0,1758615767,13007.242306579989,41.401584359999106,53372.18992320001 2025-09-23,08:22:49.000,266,10984260,12885,0,1758615768,13007.255779199993,41.37338784000167,53372.27376864 2025-09-23,08:22:50.000,266,10984268,12685,0,1758615769,13007.289460749998,41.39453522999975,53372.2248588 2025-09-23,08:22:51.000,266,10984278,12685,0,1758615770,13007.296197059994,41.401584359999106,53372.238833040006 2025-09-23,08:22:52.000,266,10984289,12445,0,1758615771,13007.289460749998,41.415682619997824,53372.32267848 2025-09-23,08:22:53.000,266,10984252,12365,0,1758615772,13007.296197059994,41.415682619997824,53372.287742880006 2025-09-23,08:22:54.000,266,10984295,12645,0,1758615773,13007.275988129993,41.42978088000382,53372.32267848 2025-09-23,08:22:55.000,266,10984331,12885,0,1758615774,13007.316405989994,41.43683001000318,53372.266781520004 2025-09-23,08:22:56.000,266,10984284,12845,0,1758615775,13007.282724439989,41.450928270001896,53372.25280728 2025-09-23,08:22:57.000,266,10984372,12605,0,1758615776,13007.282724439989,41.44387914000254,53372.266781520004 2025-09-23,08:22:58.000,266,10984354,12565,0,1758615777,13007.255779199993,41.44387914000254,53372.25979440001 2025-09-23,08:22:59.000,266,10984297,12565,0,1758615778,13007.282724439989,41.457977400001255,53372.31569136 2025-09-23,08:23:00.000,266,10984295,12605,0,1758615779,13007.275988129993,41.47207565999997,53372.287742880006 2025-09-23,08:23:01.000,266,10984300,12605,0,1758615780,13007.275988129993,41.415682619997824,53372.30870424001 2025-09-23,08:23:02.000,266,10984368,12725,0,1758615781,13007.289460749998,41.47912478999933,53372.336652720005 2025-09-23,08:23:03.000,266,10984263,12285,0,1758615782,13007.302933369989,41.47912478999933,53372.336652720005 2025-09-23,08:23:04.000,266,10984343,12605,0,1758615783,13007.309669679998,41.48617391999869,53372.29473 2025-09-23,08:23:05.000,266,10984278,12725,0,1758615784,13007.289460749998,41.514370440003404,53372.34363984 2025-09-23,08:23:06.000,266,10984274,12965,0,1758615785,13007.255779199993,41.52846870000212,53372.37158832 2025-09-23,08:23:07.000,266,10984273,12485,0,1758615786,13007.302933369989,41.57781261000491,53372.42049816 2025-09-23,08:23:08.000,266,10984318,12485,0,1758615787,13007.282724439989,41.56371434999892,53372.42049816 2025-09-23,08:23:09.000,266,10984307,12645,0,1758615788,13007.323142299989,41.57076347999828,53372.385562560004 2025-09-23,08:23:10.000,266,10984269,12805,0,1758615789,13007.282724439989,41.58486174000427,53372.37857544001 2025-09-23,08:23:11.000,266,10984281,12485,0,1758615790,13007.329878609999,41.53551783000148,53372.434472400004 2025-09-23,08:23:12.000,266,10984291,12845,0,1758615791,13007.336614919994,41.56371434999892,53372.41351104 2025-09-23,08:23:13.000,266,10984300,12645,0,1758615792,13007.336614919994,41.55666521999956,53372.44145952 2025-09-23,08:23:14.000,266,10984282,12645,0,1758615793,13007.356823849994,41.61305826000171,53372.44145952 2025-09-23,08:23:15.000,266,10984296,12645,0,1758615794,13007.350087539999,41.61305826000171,53372.42049816 2025-09-23,08:23:16.000,266,10984262,12525,0,1758615795,13007.336614919994,41.58486174000427,53372.44145952 2025-09-23,08:23:17.000,266,10984326,12605,0,1758615796,13007.383769089989,41.59896000000299,53372.46242088 2025-09-23,08:23:18.000,266,10984296,12805,0,1758615797,13007.40397801999,41.61305826000171,53372.434472400004 2025-09-23,08:23:19.000,266,10984270,12845,0,1758615798,13007.336614919994,41.58486174000427,53372.44844664001 2025-09-23,08:23:20.000,266,10984262,12765,0,1758615799,13007.343351229989,41.58486174000427,53372.44844664001 2025-09-23,08:23:21.000,266,10984263,12445,0,1758615800,13007.350087539999,41.59191087000363,53372.52530496001 2025-09-23,08:23:22.000,266,10984346,12445,0,1758615801,13007.356823849994,41.61305826000171,53372.46242088 2025-09-23,08:23:23.000,266,10984299,12485,0,1758615802,13007.323142299989,41.61305826000171,53372.49735648001 2025-09-23,08:23:24.000,266,10984304,12525,0,1758615803,13007.350087539999,41.65535303999786,53372.52530496001 2025-09-23,08:23:25.000,266,10984284,12485,0,1758615804,13007.350087539999,41.6624021700045,53372.504343600005 2025-09-23,08:23:26.000,266,10984277,12525,0,1758615805,13007.323142299989,41.683549560002575,53372.48338224 2025-09-23,08:23:27.000,266,10984378,12685,0,1758615806,13007.350087539999,41.6624021700045,53372.56024056 2025-09-23,08:23:28.000,266,10984267,12525,0,1758615807,13007.430923259999,41.71174608000001,53372.53229208 2025-09-23,08:23:29.000,266,10984285,12645,0,1758615808,13007.430923259999,41.70469695000065,53372.504343600005 2025-09-23,08:23:30.000,266,10984262,12725,0,1758615809,13007.457868499994,41.690598690001934,53372.58120192 2025-09-23,08:23:31.000,266,10984350,12925,0,1758615810,13007.48481373999,41.69764782000129,53372.54626632001 2025-09-23,08:23:32.000,266,10984343,12605,0,1758615811,13007.518495289994,41.71879520999937,53372.58120192 2025-09-23,08:23:33.000,266,10984276,12485,0,1758615812,13007.518495289994,41.76813912000216,53372.59517616001 2025-09-23,08:23:34.000,266,10984305,12525,0,1758615813,13007.51175898,41.71879520999937,53372.52530496001 2025-09-23,08:23:35.000,266,10984308,12605,0,1758615814,13007.54544052999,41.73289346999809,53372.54626632001 2025-09-23,08:23:36.000,266,10984311,12645,0,1758615815,13007.56564945999,41.7610899900028,53372.59517616001 2025-09-23,08:23:37.000,266,10984354,12805,0,1758615816,13007.55217684,41.76813912000216,53372.6091504 2025-09-23,08:23:38.000,266,10984241,12445,0,1758615817,13007.579122079995,41.7963356399996,53372.602163280004 2025-09-23,08:23:39.000,266,10984316,12445,0,1758615818,13007.57238577,41.78928651000024,53372.54626632001 2025-09-23,08:23:40.000,266,10984252,12685,0,1758615819,13007.538704219995,41.83863042000303,53372.58818904 2025-09-23,08:23:41.000,266,10984289,12565,0,1758615820,13007.5925947,41.859777810001106,53372.63011176 2025-09-23,08:23:42.000,266,10984322,12525,0,1758615821,13007.5925947,41.8950234599979,53372.63011176 2025-09-23,08:23:43.000,266,10984248,12685,0,1758615822,13007.58585838999,41.902072590004536,53372.672034480005 2025-09-23,08:23:44.000,266,10984286,12565,0,1758615823,13007.60606731999,41.902072590004536,53372.69299584001 2025-09-23,08:23:45.000,266,10984296,12605,0,1758615824,13007.61280363,41.923219980002614,53372.66504736001 2025-09-23,08:23:46.000,266,10984282,12645,0,1758615825,13007.64648517999,41.923219980002614,53372.672034480005 2025-09-23,08:23:47.000,266,10984348,12685,0,1758615826,13007.69363935,41.93731824000133,53372.623124640006 2025-09-23,08:23:48.000,266,10984286,12485,0,1758615827,13007.70711196999,41.93026911000197,53372.65806024 2025-09-23,08:23:49.000,266,10984250,12205,0,1758615828,13007.74752982999,41.94436737000069,53372.6790216 2025-09-23,08:23:50.000,266,10984316,12765,0,1758615829,13007.77447507,41.97256388999813,53372.720944320004 2025-09-23,08:23:51.000,266,10984272,12565,0,1758615830,13007.77447507,41.95846562999941,53372.71395720001 2025-09-23,08:23:52.000,266,10984338,12445,0,1758615831,13007.81489293,41.97256388999813,53372.769854160004 2025-09-23,08:23:53.000,266,10984293,12525,0,1758615832,13007.82836554999,41.93026911000197,53372.769854160004 2025-09-23,08:23:54.000,266,10984309,12445,0,1758615833,13007.83510186,41.95846562999941,53372.741905680006 2025-09-23,08:23:55.000,266,10984331,12565,0,1758615834,13007.85531079,41.94436737000069,53372.73491856001 2025-09-23,08:23:56.000,266,10984339,12525,0,1758615835,13007.868783409991,41.99371128000348,53372.77684128 2025-09-23,08:23:57.000,266,10984312,12565,0,1758615836,13007.882256029996,41.94436737000069,53372.80478976 2025-09-23,08:23:58.000,266,10984276,12645,0,1758615837,13007.902464959996,42.036006059999636,53372.75587992 2025-09-23,08:23:59.000,266,10984348,12485,0,1758615838,13007.909201269991,42.0078095400022,53372.83273824001 2025-09-23,08:24:00.000,266,10984338,12685,0,1758615839,13007.888992339991,42.02895693000028,53372.83273824001 2025-09-23,08:24:01.000,266,10984342,12685,0,1758615840,13007.922673889996,42.036006059999636,53372.83273824001 2025-09-23,08:24:02.000,266,10984366,12645,0,1758615841,13007.936146510001,42.02895693000028,53372.88164808001 2025-09-23,08:24:03.000,266,10984319,12525,0,1758615842,13007.956355440001,42.07125171000371,53372.86068672001 2025-09-23,08:24:04.000,266,10984332,12845,0,1758615843,13007.996773300001,42.07125171000371,53372.937545040004 2025-09-23,08:24:05.000,266,10984284,12565,0,1758615844,13008.010245919992,42.05715344999771,53372.9235708 2025-09-23,08:24:06.000,266,10984321,12445,0,1758615845,13008.010245919992,42.05715344999771,53372.88164808001 2025-09-23,08:24:07.000,266,10984297,12685,0,1758615846,13008.030454849992,42.06420258000435,53372.90260944001 2025-09-23,08:24:08.000,266,10984287,12605,0,1758615847,13008.050663779992,42.1064973600005,53372.91658368 2025-09-23,08:24:09.000,266,10984320,12565,0,1758615848,13008.037191160001,42.141743010004575,53372.95151928001 2025-09-23,08:24:10.000,266,10984246,12525,0,1758615849,13008.064136399997,42.12764474999858,53372.93055792001 2025-09-23,08:24:11.000,266,10984296,12565,0,1758615850,13008.057400090001,42.15584127000329,53372.95151928001 2025-09-23,08:24:12.000,266,10984356,12525,0,1758615851,13008.050663779992,42.18403779000073,53372.95151928001 2025-09-23,08:24:13.000,266,10984314,12445,0,1758615852,13008.064136399997,42.19813604999945,53372.98645488 2025-09-23,08:24:14.000,266,10984337,12285,0,1758615853,13008.064136399997,42.22633257000416,53372.98645488 2025-09-23,08:24:15.000,266,10984302,12445,0,1758615854,13008.037191160001,42.23338170000352,53372.993442 2025-09-23,08:24:16.000,266,10984281,12725,0,1758615855,13008.050663779992,42.24747996000224,53373.02837760001 2025-09-23,08:24:17.000,266,10984349,12605,0,1758615856,13008.091081639992,42.29682386999775,53373.04235184 2025-09-23,08:24:18.000,266,10984277,12565,0,1758615857,13008.070872709992,42.30387300000439,53373.02139048 2025-09-23,08:24:19.000,266,10984248,12525,0,1758615858,13008.070872709992,42.310922130003746,53373.02139048 2025-09-23,08:24:20.000,266,10984327,12725,0,1758615859,13008.050663779992,42.325020390002464,53373.02837760001 2025-09-23,08:24:21.000,266,10984293,12525,0,1758615860,13008.043927469997,42.29682386999775,53373.077287440006 2025-09-23,08:24:22.000,266,10984296,12645,0,1758615861,13008.030454849992,42.28977473999839,53373.056326080005 2025-09-23,08:24:23.000,266,10984319,12565,0,1758615862,13008.016982230001,42.29682386999775,53373.077287440006 2025-09-23,08:24:24.000,266,10984335,12485,0,1758615863,13008.050663779992,42.28977473999839,53373.0633132 2025-09-23,08:24:25.000,266,10984282,12605,0,1758615864,13008.003509609996,42.268627350000315,53373.08427456 2025-09-23,08:24:26.000,266,10984275,12605,0,1758615865,13007.996773300001,42.261578220000956,53373.11921016001 2025-09-23,08:24:27.000,266,10984324,12525,0,1758615866,13008.016982230001,42.275676479999674,53373.09126168 2025-09-23,08:24:28.000,266,10984296,12725,0,1758615867,13007.990036989991,42.2545290900016,53373.077287440006 2025-09-23,08:24:29.000,266,10984289,12645,0,1758615868,13007.990036989991,42.24747996000224,53373.09126168 2025-09-23,08:24:30.000,266,10984287,12605,0,1758615869,13008.003509609996,42.261578220000956,53373.04235184 2025-09-23,08:24:31.000,266,10984266,12685,0,1758615870,13008.010245919992,42.268627350000315,53373.105235920004 2025-09-23,08:24:32.000,266,10984371,12565,0,1758615871,13008.043927469997,42.2545290900016,53373.09824880001 2025-09-23,08:24:33.000,266,10984298,12645,0,1758615872,13008.064136399997,42.2545290900016,53373.04933896001 2025-09-23,08:24:34.000,266,10984297,12645,0,1758615873,13008.097817950002,42.2545290900016,53373.09824880001 2025-09-23,08:24:35.000,266,10984278,12725,0,1758615874,13008.124763189997,42.268627350000315,53373.1331844 2025-09-23,08:24:36.000,266,10984266,12485,0,1758615875,13008.144972119997,42.275676479999674,53373.11222304 2025-09-23,08:24:37.000,266,10984327,12645,0,1758615876,13008.151708429992,42.261578220000956,53373.11921016001 2025-09-23,08:24:38.000,266,10984251,12565,0,1758615877,13008.171917359992,42.29682386999775,53373.16113288 2025-09-23,08:24:39.000,266,10984305,12685,0,1758615878,13008.151708429992,42.275676479999674,53373.126197280006 2025-09-23,08:24:40.000,266,10984299,12605,0,1758615879,13008.144972119997,42.23338170000352,53373.21004272 2025-09-23,08:24:41.000,266,10984286,12445,0,1758615880,13008.138235810002,42.282725609999034,53373.21004272 2025-09-23,08:24:42.000,266,10984311,12485,0,1758615881,13008.124763189997,42.310922130003746,53373.23799120001 2025-09-23,08:24:43.000,266,10984321,12485,0,1758615882,13008.111290569992,42.310922130003746,53373.224016960005 2025-09-23,08:24:44.000,266,10984299,12525,0,1758615883,13008.064136399997,42.29682386999775,53373.21702984001 2025-09-23,08:24:45.000,266,10984274,12525,0,1758615884,13008.030454849992,42.33911865000118,53373.175107120005 2025-09-23,08:24:46.000,266,10984261,12445,0,1758615885,13008.003509609996,42.36731516999862,53373.26593968001 2025-09-23,08:24:47.000,266,10984235,12805,0,1758615886,13007.983300679996,42.34616778000054,53373.18209424 2025-09-23,08:24:48.000,266,10984258,12445,0,1758615887,13007.969828059991,42.38141343000461,53373.23100408 2025-09-23,08:24:49.000,266,10984314,12645,0,1758615888,13007.976564370001,42.40960995000205,53373.175107120005 2025-09-23,08:24:50.000,266,10984340,12445,0,1758615889,13007.956355440001,42.38846256000397,53373.244978320006 2025-09-23,08:24:51.000,266,10984265,12765,0,1758615890,13007.949619129991,42.41665908000141,53373.23100408 2025-09-23,08:24:52.000,266,10984330,12605,0,1758615891,13007.936146510001,42.40960995000205,53373.14715864001 2025-09-23,08:24:53.000,266,10984320,12605,0,1758615892,13007.963091749996,42.42370821000077,53373.19606848001 2025-09-23,08:24:54.000,266,10984263,12525,0,1758615893,13007.990036989991,42.444855599998846,53373.224016960005 2025-09-23,08:24:55.000,266,10984296,12485,0,1758615894,13007.963091749996,42.39551169000333,53373.175107120005 2025-09-23,08:24:56.000,266,10984303,12605,0,1758615895,13008.010245919992,42.39551169000333,53373.18908136 2025-09-23,08:24:57.000,266,10984286,12805,0,1758615896,13008.037191160001,42.39551169000333,53373.2030556 2025-09-23,08:24:58.000,266,10984325,12445,0,1758615897,13008.057400090001,42.36731516999862,53373.224016960005 2025-09-23,08:24:59.000,266,10984283,12525,0,1758615898,13008.030454849992,42.325020390002464,53373.1331844 2025-09-23,08:25:00.000,266,10984298,12725,0,1758615899,13008.050663779992,42.29682386999775,53373.21702984001 2025-09-23,08:25:01.000,266,10984238,12845,0,1758615900,13008.064136399997,42.275676479999674,53373.23100408 2025-09-23,08:25:02.000,266,10984332,12805,0,1758615901,13008.057400090001,42.268627350000315,53373.18209424 2025-09-23,08:25:03.000,266,10984303,12725,0,1758615902,13008.064136399997,42.2192834400048,53373.18209424 2025-09-23,08:25:04.000,266,10984313,12645,0,1758615903,13008.097817950002,42.20518517999881,53373.224016960005 2025-09-23,08:25:05.000,266,10984297,12765,0,1758615904,13008.064136399997,42.22633257000416,53373.21004272 2025-09-23,08:25:06.000,266,10984241,12725,0,1758615905,13008.070872709992,42.19108692000009,53373.21004272 2025-09-23,08:25:07.000,266,10984285,12525,0,1758615906,13008.057400090001,42.20518517999881,53373.18908136 2025-09-23,08:25:08.000,266,10984284,12445,0,1758615907,13008.070872709992,42.212234309998166,53373.224016960005 2025-09-23,08:25:09.000,266,10984225,12885,0,1758615908,13008.043927469997,42.23338170000352,53373.244978320006 2025-09-23,08:25:10.000,266,10984335,12445,0,1758615909,13007.996773300001,42.20518517999881,53373.244978320006 2025-09-23,08:25:11.000,266,10984307,12485,0,1758615910,13007.983300679996,42.2192834400048,53373.23100408 2025-09-23,08:25:12.000,266,10984320,12565,0,1758615911,13008.016982230001,42.19108692000009,53373.21702984001 2025-09-23,08:25:13.000,266,10984290,12285,0,1758615912,13007.996773300001,42.2192834400048,53373.18209424 2025-09-23,08:25:14.000,266,10984293,12645,0,1758615913,13007.922673889996,42.212234309998166,53373.19606848001 2025-09-23,08:25:15.000,266,10984292,12285,0,1758615914,13007.936146510001,42.20518517999881,53373.18908136 2025-09-23,08:25:16.000,266,10984300,12405,0,1758615915,13007.902464959996,42.212234309998166,53373.244978320006 2025-09-23,08:25:17.000,266,10984312,12485,0,1758615916,13007.902464959996,42.20518517999881,53373.18209424 2025-09-23,08:25:18.000,266,10984316,12685,0,1758615917,13007.83510186,42.16289040000265,53373.15414576 2025-09-23,08:25:19.000,266,10984281,12565,0,1758615918,13007.841838169996,42.16289040000265,53373.14715864001 2025-09-23,08:25:20.000,266,10984355,12805,0,1758615919,13007.848574479991,42.148792140003934,53373.14017152 2025-09-23,08:25:21.000,266,10984341,12405,0,1758615920,13007.801420309996,42.141743010004575,53373.11921016001 2025-09-23,08:25:22.000,266,10984323,12885,0,1758615921,13007.848574479991,42.12059561999922,53373.11222304 2025-09-23,08:25:23.000,266,10984296,12565,0,1758615922,13007.882256029996,42.11354648999986,53373.126197280006 2025-09-23,08:25:24.000,266,10984345,12605,0,1758615923,13007.888992339991,42.092399100001785,53373.14017152 2025-09-23,08:25:25.000,266,10984307,12645,0,1758615924,13007.862047099996,42.1064973600005,53373.0633132 2025-09-23,08:25:26.000,266,10984352,12525,0,1758615925,13007.87551972,42.1064973600005,53373.09126168 2025-09-23,08:25:27.000,266,10984353,12485,0,1758615926,13007.868783409991,42.12764474999858,53373.09824880001 2025-09-23,08:25:28.000,266,10984292,12645,0,1758615927,13007.89572865,42.15584127000329,53373.077287440006 2025-09-23,08:25:29.000,266,10984360,12445,0,1758615928,13007.942882819996,42.16993953000201,53373.09126168 2025-09-23,08:25:30.000,266,10984346,12805,0,1758615929,13007.949619129991,42.16289040000265,53373.02837760001 2025-09-23,08:25:31.000,266,10984296,12525,0,1758615930,13007.956355440001,42.212234309998166,53373.007416240005 2025-09-23,08:25:32.000,266,10984327,12645,0,1758615931,13007.922673889996,42.19108692000009,53373.01440336 2025-09-23,08:25:33.000,266,10984332,12645,0,1758615932,13007.91593758,42.2192834400048,53373.04235184 2025-09-23,08:25:34.000,266,10984299,12525,0,1758615933,13007.902464959996,42.261578220000956,53373.077287440006 2025-09-23,08:25:35.000,266,10984312,12605,0,1758615934,13007.902464959996,42.29682386999775,53373.03536472 2025-09-23,08:25:36.000,266,10984324,12525,0,1758615935,13007.91593758,42.24747996000224,53373.08427456 2025-09-23,08:25:37.000,266,10984323,12645,0,1758615936,13007.91593758,42.24043083000288,53373.08427456 2025-09-23,08:25:38.000,266,10984342,12565,0,1758615937,13007.89572865,42.2545290900016,53373.04235184 2025-09-23,08:25:39.000,266,10984295,12325,0,1758615938,13007.922673889996,42.2192834400048,53373.03536472 2025-09-23,08:25:40.000,266,10984284,12525,0,1758615939,13007.89572865,42.22633257000416,53373.00042912001 2025-09-23,08:25:41.000,266,10984303,12445,0,1758615940,13007.902464959996,42.261578220000956,53373.04235184 2025-09-23,08:25:42.000,266,10984296,12725,0,1758615941,13007.91593758,42.212234309998166,53373.04933896001 2025-09-23,08:25:43.000,266,10984364,12485,0,1758615942,13007.983300679996,42.2192834400048,53373.03536472 2025-09-23,08:25:44.000,266,10984291,12685,0,1758615943,13007.996773300001,42.16289040000265,53373.04235184 2025-09-23,08:25:45.000,266,10984329,12565,0,1758615944,13008.023718539996,42.12764474999858,53373.02139048 2025-09-23,08:25:46.000,266,10984341,12365,0,1758615945,13008.030454849992,42.07830084000307,53373.03536472 2025-09-23,08:25:47.000,266,10984352,12405,0,1758615946,13008.064136399997,42.06420258000435,53373.00042912001 2025-09-23,08:25:48.000,266,10984307,12645,0,1758615947,13008.097817950002,42.01485867000156,53373.056326080005 2025-09-23,08:25:49.000,266,10984348,12485,0,1758615948,13008.144972119997,42.036006059999636,53373.02139048 2025-09-23,08:25:50.000,266,10984305,12525,0,1758615949,13008.171917359992,42.0078095400022,53373.09824880001 2025-09-23,08:25:51.000,266,10984291,12525,0,1758615950,13008.165181049997,42.00076041000284,53373.077287440006 2025-09-23,08:25:52.000,266,10984295,12445,0,1758615951,13008.171917359992,41.95846562999941,53373.0633132 2025-09-23,08:25:53.000,266,10984313,12445,0,1758615952,13008.165181049997,41.99371128000348,53373.056326080005 2025-09-23,08:25:54.000,266,10984336,12605,0,1758615953,13008.165181049997,41.99371128000348,53373.04235184 2025-09-23,08:25:55.000,266,10984286,12605,0,1758615954,13008.219071530002,41.916170850003255,53373.11921016001 2025-09-23,08:25:56.000,266,10984365,12365,0,1758615955,13008.232544149992,41.95846562999941,53373.0633132 2025-09-23,08:25:57.000,266,10984327,12565,0,1758615956,13008.225807839997,41.93026911000197,53373.11222304 2025-09-23,08:25:58.000,266,10984307,12405,0,1758615957,13008.232544149992,41.909121720003895,53373.126197280006 2025-09-23,08:25:59.000,266,10984325,12405,0,1758615958,13008.205598909997,41.916170850003255,53373.09126168 2025-09-23,08:26:00.000,266,10984324,12285,0,1758615959,13008.232544149992,41.93731824000133,53373.11921016001 2025-09-23,08:26:01.000,266,10984339,12525,0,1758615960,13008.225807839997,41.95141650000005,53373.07030032001 2025-09-23,08:26:02.000,266,10984343,12685,0,1758615961,13008.225807839997,41.923219980002614,53373.09126168 2025-09-23,08:26:03.000,266,10984329,12605,0,1758615962,13008.279698320002,41.909121720003895,53373.126197280006 2025-09-23,08:26:04.000,266,10984344,12445,0,1758615963,13008.266225699997,41.93026911000197,53373.14715864001 2025-09-23,08:26:05.000,266,10984307,12405,0,1758615964,13008.266225699997,41.93026911000197,53373.16812000001 2025-09-23,08:26:06.000,266,10984313,12645,0,1758615965,13008.259489390002,41.923219980002614,53373.15414576 2025-09-23,08:26:07.000,266,10984277,12685,0,1758615966,13008.293170939993,41.95141650000005,53373.11921016001 2025-09-23,08:26:08.000,266,10984321,12565,0,1758615967,13008.313379869993,41.93026911000197,53373.15414576 2025-09-23,08:26:09.000,266,10984323,12445,0,1758615968,13008.306643559998,41.94436737000069,53373.21702984001 2025-09-23,08:26:10.000,266,10984320,12565,0,1758615969,13008.347061419998,41.95846562999941,53373.16812000001 2025-09-23,08:26:11.000,266,10984301,12485,0,1758615970,13008.380742969988,41.99371128000348,53373.16812000001 2025-09-23,08:26:12.000,266,10984327,12765,0,1758615971,13008.360534039988,41.97961302000476,53373.15414576 2025-09-23,08:26:13.000,266,10984328,12725,0,1758615972,13008.374006659993,42.02895693000028,53373.18908136 2025-09-23,08:26:14.000,266,10984321,12445,0,1758615973,13008.387479279998,42.00076041000284,53373.19606848001 2025-09-23,08:26:15.000,266,10984300,12485,0,1758615974,13008.380742969988,42.00076041000284,53373.224016960005 2025-09-23,08:26:16.000,266,10984283,12565,0,1758615975,13008.400951899988,42.0078095400022,53373.28690104001 2025-09-23,08:26:17.000,266,10984289,12725,0,1758615976,13008.400951899988,42.05715344999771,53373.25196544 2025-09-23,08:26:18.000,266,10984342,12405,0,1758615977,13008.427897139998,42.02895693000028,53373.26593968001 2025-09-23,08:26:19.000,266,10984341,12445,0,1758615978,13008.414424519993,42.00076041000284,53373.272926800004 2025-09-23,08:26:20.000,266,10984347,12685,0,1758615979,13008.475051309993,42.036006059999636,53373.19606848001 2025-09-23,08:26:21.000,266,10984306,12445,0,1758615980,13008.475051309993,42.07125171000371,53373.25196544 2025-09-23,08:26:22.000,266,10984334,12725,0,1758615981,13008.522205479989,42.02895693000028,53373.25895256 2025-09-23,08:26:23.000,266,10984263,12645,0,1758615982,13008.542414409989,42.036006059999636,53373.30087528 2025-09-23,08:26:24.000,266,10984278,12565,0,1758615983,13008.555887029994,42.05715344999771,53373.30087528 2025-09-23,08:26:25.000,266,10984340,12685,0,1758615984,13008.569359649999,42.02895693000028,53373.272926800004 2025-09-23,08:26:26.000,266,10984344,12605,0,1758615985,13008.60304119999,42.02895693000028,53373.32183664 2025-09-23,08:26:27.000,266,10984335,12645,0,1758615986,13008.60304119999,41.97961302000476,53373.342798000005 2025-09-23,08:26:28.000,266,10984286,12445,0,1758615987,13008.64345905999,41.95141650000005,53373.36375936001 2025-09-23,08:26:29.000,266,10984343,12645,0,1758615988,13008.677140609994,41.95846562999941,53373.32882376 2025-09-23,08:26:30.000,266,10984319,12525,0,1758615989,13008.670404299999,41.923219980002614,53373.40568208001 2025-09-23,08:26:31.000,266,10984347,12445,0,1758615990,13008.717558469994,41.93731824000133,53373.342798000005 2025-09-23,08:26:32.000,266,10984283,12565,0,1758615991,13008.737767399994,41.93731824000133,53373.391707840005 2025-09-23,08:26:33.000,266,10984335,12565,0,1758615992,13008.757976329995,41.97256388999813,53373.45459192001 2025-09-23,08:26:34.000,266,10984328,12805,0,1758615993,13008.79165788,41.95141650000005,53373.42664344 2025-09-23,08:26:35.000,266,10984303,12645,0,1758615994,13008.82533942999,41.95846562999941,53373.42664344 2025-09-23,08:26:36.000,266,10984298,12485,0,1758615995,13008.84554835999,42.0078095400022,53373.48952752 2025-09-23,08:26:37.000,266,10984309,12405,0,1758615996,13008.83207574,42.02895693000028,53373.45459192001 2025-09-23,08:26:38.000,266,10984342,12765,0,1758615997,13008.90617514999,42.036006059999636,53373.53145024001 2025-09-23,08:26:39.000,266,10984296,12565,0,1758615998,13008.92638407999,42.06420258000435,53373.54542448 2025-09-23,08:26:40.000,266,10984361,12885,0,1758615999,13008.93312039,42.11354648999986,53373.55241160001 2025-09-23,08:26:41.000,266,10984322,12805,0,1758616000,13008.96680193999,42.13469387999794,53373.53145024001 2025-09-23,08:26:42.000,266,10984294,12845,0,1758616001,13008.96680193999,42.11354648999986,53373.55241160001 2025-09-23,08:26:43.000,266,10984282,12805,0,1758616002,13008.95332932,42.16993953000201,53373.629269920006 2025-09-23,08:26:44.000,266,10984287,12685,0,1758616003,13008.94659300999,42.19108692000009,53373.66420552 2025-09-23,08:26:45.000,266,10984294,13005,0,1758616004,13008.99374718,42.19813604999945,53373.64324416 2025-09-23,08:26:46.000,266,10984289,12685,0,1758616005,13009.040901349996,42.19108692000009,53373.67119264001 2025-09-23,08:26:47.000,266,10984311,12605,0,1758616006,13009.020692419996,42.12764474999858,53373.66420552 2025-09-23,08:26:48.000,266,10984315,12685,0,1758616007,13009.03416504,42.12059561999922,53373.692154 2025-09-23,08:26:49.000,266,10984308,12645,0,1758616008,13009.04763765999,42.12764474999858,53373.71311536 2025-09-23,08:26:50.000,266,10984293,12805,0,1758616009,13009.05437397,42.141743010004575,53373.72010248001 2025-09-23,08:26:51.000,266,10984355,12645,0,1758616010,13009.081319209996,42.099448230001144,53373.75503808 2025-09-23,08:26:52.000,266,10984308,12525,0,1758616011,13009.121737069996,42.12059561999922,53373.78997368001 2025-09-23,08:26:53.000,266,10984344,12365,0,1758616012,13009.141945999996,42.06420258000435,53373.78997368001 2025-09-23,08:26:54.000,266,10984305,12645,0,1758616013,13009.128473379991,42.05715344999771,53373.85285776 2025-09-23,08:26:55.000,266,10984335,12605,0,1758616014,13009.148682309991,42.036006059999636,53373.86683200001 2025-09-23,08:26:56.000,266,10984287,12805,0,1758616015,13009.195836480001,42.06420258000435,53373.87381912 2025-09-23,08:26:57.000,266,10984254,12365,0,1758616016,13009.229518029992,42.036006059999636,53373.91574184001 2025-09-23,08:26:58.000,266,10984333,12525,0,1758616017,13009.216045410001,42.02190780000092,53373.95766456001 2025-09-23,08:26:59.000,266,10984353,12605,0,1758616018,13009.269935889992,41.97961302000476,53374.00657440001 2025-09-23,08:27:00.000,266,10984321,12445,0,1758616019,13009.229518029992,42.036006059999636,53373.91574184001 2025-09-23,08:27:01.000,266,10984380,12605,0,1758616020,13009.249726959992,42.02190780000092,53373.943690320004 2025-09-23,08:27:02.000,266,10984276,12765,0,1758616021,13009.263199579997,41.97256388999813,53373.964651680006 2025-09-23,08:27:03.000,266,10984339,12605,0,1758616022,13009.236254340001,42.00076041000284,53373.95067744 2025-09-23,08:27:04.000,266,10984346,12325,0,1758616023,13009.236254340001,41.96551475999877,53373.964651680006 2025-09-23,08:27:05.000,266,10984319,12325,0,1758616024,13009.229518029992,41.93026911000197,53374.02753576 2025-09-23,08:27:06.000,266,10984326,12685,0,1758616025,13009.229518029992,41.923219980002614,53373.99260016 2025-09-23,08:27:07.000,266,10984297,12645,0,1758616026,13009.209309099992,41.859777810001106,53373.98561304001 2025-09-23,08:27:08.000,266,10984331,12405,0,1758616027,13009.216045410001,41.873876069999824,53374.07644560001 2025-09-23,08:27:09.000,266,10984293,12725,0,1758616028,13009.229518029992,41.852728680001746,53374.062471360005 2025-09-23,08:27:10.000,266,10984346,12605,0,1758616029,13009.236254340001,41.810433899998316,53374.02054864 2025-09-23,08:27:11.000,266,10984287,12565,0,1758616030,13009.222781719996,41.810433899998316,53374.05548424001 2025-09-23,08:27:12.000,266,10984323,12565,0,1758616031,13009.249726959992,41.75404086000344,53374.04849712 2025-09-23,08:27:13.000,266,10984372,12565,0,1758616032,13009.242990649996,41.70469695000065,53374.05548424001 2025-09-23,08:27:14.000,266,10984371,12565,0,1758616033,13009.236254340001,41.676500430003216,53374.04151 2025-09-23,08:27:15.000,266,10984280,12605,0,1758616034,13009.222781719996,41.690598690001934,53374.06945848 2025-09-23,08:27:16.000,266,10984344,12645,0,1758616035,13009.249726959992,41.676500430003216,53374.08343272001 2025-09-23,08:27:17.000,266,10984297,12445,0,1758616036,13009.236254340001,41.634205649999785,53374.12535544001 2025-09-23,08:27:18.000,266,10984349,12285,0,1758616037,13009.256463270001,41.6483039099985,53374.16029104 2025-09-23,08:27:19.000,266,10984343,12405,0,1758616038,13009.290144819992,41.62010739000107,53374.16727816 2025-09-23,08:27:20.000,266,10984334,12565,0,1758616039,13009.296881130002,41.61305826000171,53374.16029104 2025-09-23,08:27:21.000,266,10984282,12725,0,1758616040,13009.310353749992,41.627156520000426,53374.132342560006 2025-09-23,08:27:22.000,266,10984307,12805,0,1758616041,13009.283408509997,41.627156520000426,53374.16029104 2025-09-23,08:27:23.000,266,10984327,12965,0,1758616042,13009.276672200001,41.65535303999786,53374.181252400005 2025-09-23,08:27:24.000,266,10984357,12445,0,1758616043,13009.249726959992,41.61305826000171,53374.18823952 2025-09-23,08:27:25.000,266,10984347,12565,0,1758616044,13009.263199579997,41.60600913000235,53374.20920088 2025-09-23,08:27:26.000,266,10984377,12565,0,1758616045,13009.216045410001,41.60600913000235,53374.24413648001 2025-09-23,08:27:27.000,266,10984274,12605,0,1758616046,13009.195836480001,41.58486174000427,53374.18823952 2025-09-23,08:27:28.000,266,10984341,12605,0,1758616047,13009.135209690001,41.641254779999144,53374.230162240005 2025-09-23,08:27:29.000,266,10984333,12685,0,1758616048,13009.081319209996,41.641254779999144,53374.23714936 2025-09-23,08:27:30.000,266,10984298,12645,0,1758616049,13009.0745829,41.676500430003216,53374.230162240005 2025-09-23,08:27:31.000,266,10984371,12605,0,1758616050,13009.061110279996,41.61305826000171,53374.24413648001 2025-09-23,08:27:32.000,266,10984348,12725,0,1758616051,13009.067846589991,41.60600913000235,53374.279072080004 2025-09-23,08:27:33.000,266,10984349,12325,0,1758616052,13009.000483489996,41.59191087000363,53374.26509784 2025-09-23,08:27:34.000,266,10984350,12645,0,1758616053,13009.040901349996,41.59191087000363,53374.25112360001 2025-09-23,08:27:35.000,266,10984329,12525,0,1758616054,13009.020692419996,41.61305826000171,53374.25811072 2025-09-23,08:27:36.000,266,10984352,12885,0,1758616055,13008.98701086999,41.55666521999956,53374.27208496001 2025-09-23,08:27:37.000,266,10984339,12565,0,1758616056,13008.97353825,41.55666521999956,53374.279072080004 2025-09-23,08:27:38.000,266,10984369,12685,0,1758616057,13008.980274559995,41.54256696000084,53374.279072080004 2025-09-23,08:27:39.000,266,10984324,12645,0,1758616058,13008.96680193999,41.52846870000212,53374.25112360001 2025-09-23,08:27:40.000,266,10984343,12445,0,1758616059,13008.94659300999,41.507321310004045,53374.230162240005 2025-09-23,08:27:41.000,266,10984330,12445,0,1758616060,13008.96680193999,41.500272180004686,53374.230162240005 2025-09-23,08:27:42.000,266,10984318,12445,0,1758616061,13008.99374718,41.49322304999805,53374.279072080004 2025-09-23,08:27:43.000,266,10984337,12525,0,1758616062,13009.04763765999,41.47207565999997,53374.279072080004 2025-09-23,08:27:44.000,266,10984317,12845,0,1758616063,13009.04763765999,41.465026530000614,53374.29304632001 2025-09-23,08:27:45.000,266,10984366,12845,0,1758616064,13009.00721979999,41.450928270001896,53374.300033440006 2025-09-23,08:27:46.000,266,10984356,12485,0,1758616065,13009.0745829,41.42273175000446,53374.25811072 2025-09-23,08:27:47.000,266,10984278,12565,0,1758616066,13009.081319209996,41.43683001000318,53374.27208496001 2025-09-23,08:27:48.000,266,10984341,12485,0,1758616067,13009.0745829,41.42273175000446,53374.24413648001 2025-09-23,08:27:49.000,266,10984377,12365,0,1758616068,13009.0745829,41.44387914000254,53374.23714936 2025-09-23,08:27:50.000,266,10984318,12285,0,1758616069,13009.088055519991,41.408633489998465,53374.300033440006 2025-09-23,08:27:51.000,266,10984358,12685,0,1758616070,13009.0745829,41.415682619997824,53374.300033440006 2025-09-23,08:27:52.000,266,10984296,12645,0,1758616071,13009.05437397,41.42273175000446,53374.27208496001 2025-09-23,08:27:53.000,266,10984329,12285,0,1758616072,13009.081319209996,41.39453522999975,53374.27208496001 2025-09-23,08:27:54.000,266,10984340,12605,0,1758616073,13009.04763765999,41.34519132000423,53374.32099480001 2025-09-23,08:27:55.000,266,10984359,12645,0,1758616074,13008.98701086999,41.338142190004874,53374.2860592 2025-09-23,08:27:56.000,266,10984344,12805,0,1758616075,13008.980274559995,41.288798280002084,53374.26509784 2025-09-23,08:27:57.000,266,10984297,12525,0,1758616076,13008.94659300999,41.29584741000144,53374.32099480001 2025-09-23,08:27:58.000,266,10984342,12605,0,1758616077,13008.90617514999,41.26060176000465,53374.31400768 2025-09-23,08:27:59.000,266,10984319,12605,0,1758616078,13008.88596621999,41.2042087200025,53374.25112360001 2025-09-23,08:28:00.000,266,10984374,12485,0,1758616079,13008.899438839995,41.13371742000163,53374.2860592 2025-09-23,08:28:01.000,266,10984301,12565,0,1758616080,13008.90617514999,41.18306133000442,53374.27208496001 2025-09-23,08:28:02.000,266,10984329,12525,0,1758616081,13008.899438839995,41.168963069998426,53374.31400768 2025-09-23,08:28:03.000,266,10984345,12365,0,1758616082,13008.919647769995,41.12666829000227,53374.27208496001 2025-09-23,08:28:04.000,266,10984345,12645,0,1758616083,13008.939856699995,41.0914226399982,53374.29304632001 2025-09-23,08:28:05.000,266,10984327,12445,0,1758616084,13008.879229909995,41.07027525000012,53374.30702056 2025-09-23,08:28:06.000,266,10984341,12525,0,1758616085,13008.919647769995,41.03502960000333,53374.30702056 2025-09-23,08:28:07.000,266,10984279,12285,0,1758616086,13008.86575728999,41.06322612000076,53374.29304632001 2025-09-23,08:28:08.000,266,10984316,12605,0,1758616087,13008.8724936,41.02798047000397,53374.32099480001 2025-09-23,08:28:09.000,266,10984328,12525,0,1758616088,13008.85228467,41.03502960000333,53374.33496904 2025-09-23,08:28:10.000,266,10984342,12725,0,1758616089,13008.838812049995,40.992734819999896,53374.29304632001 2025-09-23,08:28:11.000,266,10984337,12445,0,1758616090,13008.778185259995,41.01388220999797,53374.26509784 2025-09-23,08:28:12.000,266,10984321,12525,0,1758616091,13008.778185259995,40.98568569000054,53374.29304632001 2025-09-23,08:28:13.000,266,10984347,12565,0,1758616092,13008.74450370999,40.95044004000374,53374.25811072 2025-09-23,08:28:14.000,266,10984300,12525,0,1758616093,13008.697349539994,40.98568569000054,53374.26509784 2025-09-23,08:28:15.000,266,10984310,12645,0,1758616094,13008.64345905999,40.95044004000374,53374.25811072 2025-09-23,08:28:16.000,266,10984319,12525,0,1758616095,13008.629986439999,40.96453830000246,53374.216188 2025-09-23,08:28:17.000,266,10984319,12525,0,1758616096,13008.576095959994,40.95044004000374,53374.18823952 2025-09-23,08:28:18.000,266,10984371,12645,0,1758616097,13008.562623339989,40.90814526000031,53374.20920088 2025-09-23,08:28:19.000,266,10984332,12605,0,1758616098,13008.549150719999,40.92929264999839,53374.17426528001 2025-09-23,08:28:20.000,266,10984345,12525,0,1758616099,13008.542414409989,40.90109613000095,53374.19522664 2025-09-23,08:28:21.000,266,10984376,12485,0,1758616100,13008.508732859998,40.90814526000031,53374.16029104 2025-09-23,08:28:22.000,266,10984300,12525,0,1758616101,13008.501996549989,40.92929264999839,53374.13932968 2025-09-23,08:28:23.000,266,10984338,12445,0,1758616102,13008.481787619989,40.879948740002874,53374.16029104 2025-09-23,08:28:24.000,266,10984390,12605,0,1758616103,13008.441369759988,40.865850480004156,53374.12535544001 2025-09-23,08:28:25.000,266,10984398,12765,0,1758616104,13008.421160829988,40.879948740002874,53374.132342560006 2025-09-23,08:28:26.000,266,10984347,12285,0,1758616105,13008.387479279998,40.89404700000159,53374.11836832 2025-09-23,08:28:27.000,266,10984317,12405,0,1758616106,13008.326852489998,40.90109613000095,53374.09740696 2025-09-23,08:28:28.000,266,10984333,12565,0,1758616107,13008.272962009993,40.90814526000031,53374.07644560001 2025-09-23,08:28:29.000,266,10984323,12365,0,1758616108,13008.259489390002,40.865850480004156,53374.132342560006 2025-09-23,08:28:30.000,266,10984363,12525,0,1758616109,13008.185389979997,40.865850480004156,53374.09740696 2025-09-23,08:28:31.000,266,10984363,12645,0,1758616110,13008.151708429992,40.823555700000725,53374.05548424001 2025-09-23,08:28:32.000,266,10984289,12765,0,1758616111,13008.118026880002,40.79535918000329,53374.02753576 2025-09-23,08:28:33.000,266,10984401,12285,0,1758616112,13008.091081639992,40.80240831000265,53374.04151 2025-09-23,08:28:34.000,266,10984369,12605,0,1758616113,13008.070872709992,40.80945744000201,53374.04151 2025-09-23,08:28:35.000,266,10984362,12565,0,1758616114,13008.037191160001,40.76011352999922,53374.02054864 2025-09-23,08:28:36.000,266,10984345,12645,0,1758616115,13008.043927469997,40.73191701000178,53373.9716388 2025-09-23,08:28:37.000,266,10984299,12565,0,1758616116,13008.057400090001,40.7107696200037,53373.95766456001 2025-09-23,08:28:38.000,266,10984398,12605,0,1758616117,13008.077609020002,40.69667135999771,53373.92971608 2025-09-23,08:28:39.000,266,10984342,12525,0,1758616118,13008.050663779992,40.66142571000091,53373.95766456001 2025-09-23,08:28:40.000,266,10984361,12645,0,1758616119,13008.070872709992,40.647327450002194,53373.93670320001 2025-09-23,08:28:41.000,266,10984423,12405,0,1758616120,13008.084345329997,40.647327450002194,53373.92272896 2025-09-23,08:28:42.000,266,10984323,12365,0,1758616121,13008.097817950002,40.633229190003476,53373.93670320001 2025-09-23,08:28:43.000,266,10984326,12725,0,1758616122,13008.144972119997,40.633229190003476,53373.943690320004 2025-09-23,08:28:44.000,266,10984342,12645,0,1758616123,13008.151708429992,40.61913093000476,53373.9017676 2025-09-23,08:28:45.000,266,10984295,12725,0,1758616124,13008.111290569992,40.597983539999404,53373.91574184001 2025-09-23,08:28:46.000,266,10984330,12485,0,1758616125,13008.097817950002,40.605032669998764,53373.98561304001 2025-09-23,08:28:47.000,266,10984350,12605,0,1758616126,13008.064136399997,40.61208179999812,53373.92272896 2025-09-23,08:28:48.000,266,10984340,12525,0,1758616127,13008.057400090001,40.57683615000133,53373.97862592 2025-09-23,08:28:49.000,266,10984365,12485,0,1758616128,13008.050663779992,40.54863963000389,53373.894780480005 2025-09-23,08:28:50.000,266,10984320,12645,0,1758616129,13007.963091749996,40.52749223999854,53373.90875472001 2025-09-23,08:28:51.000,266,10984378,12525,0,1758616130,13007.922673889996,40.54159050000453,53373.88779336001 2025-09-23,08:28:52.000,266,10984313,12565,0,1758616131,13007.902464959996,40.52044310999918,53373.894780480005 2025-09-23,08:28:53.000,266,10984314,12725,0,1758616132,13007.85531079,40.47814833000302,53373.88779336001 2025-09-23,08:28:54.000,266,10984362,12285,0,1758616133,13007.794684,40.47814833000302,53373.92971608 2025-09-23,08:28:55.000,266,10984332,12685,0,1758616134,13007.73405721,40.50634485000046,53373.81093504 2025-09-23,08:28:56.000,266,10984376,12645,0,1758616135,13007.740793519995,40.48519746000238,53373.845870640005 2025-09-23,08:28:57.000,266,10984327,12485,0,1758616136,13007.700375659995,40.4992957200011,53373.85285776 2025-09-23,08:28:58.000,266,10984316,12645,0,1758616137,13007.62627624999,40.51339397999982,53373.78997368001 2025-09-23,08:28:59.000,266,10984380,12565,0,1758616138,13007.579122079995,40.4992957200011,53373.775999440004 2025-09-23,08:29:00.000,266,10984355,12285,0,1758616139,13007.558913149995,40.56273789000261,53373.76901232001 2025-09-23,08:29:01.000,266,10984361,12645,0,1758616140,13007.54544052999,40.55568876000325,53373.82490928 2025-09-23,08:29:02.000,266,10984319,12605,0,1758616141,13007.49155005,40.61208179999812,53373.74805096001 2025-09-23,08:29:03.000,266,10984362,12205,0,1758616142,13007.451132189999,40.597983539999404,53373.7620252 2025-09-23,08:29:04.000,266,10984322,12565,0,1758616143,13007.42418694999,40.61913093000476,53373.76901232001 2025-09-23,08:29:05.000,266,10984338,12525,0,1758616144,13007.383769089989,40.640278320002835,53373.74805096001 2025-09-23,08:29:06.000,266,10984327,12645,0,1758616145,13007.377032779994,40.647327450002194,53373.775999440004 2025-09-23,08:29:07.000,266,10984333,12645,0,1758616146,13007.343351229989,40.69667135999771,53373.72010248001 2025-09-23,08:29:08.000,266,10984311,12725,0,1758616147,13007.336614919994,40.73191701000178,53373.692154 2025-09-23,08:29:09.000,266,10984350,12805,0,1758616148,13007.316405989994,40.7107696200037,53373.69914112001 2025-09-23,08:29:10.000,266,10984329,12485,0,1758616149,13007.282724439989,40.65437658000155,53373.69914112001 2025-09-23,08:29:11.000,266,10984350,12605,0,1758616150,13007.275988129993,40.640278320002835,53373.70612824 2025-09-23,08:29:12.000,266,10984301,12645,0,1758616151,13007.242306579989,40.68257309999899,53373.68516688 2025-09-23,08:29:13.000,266,10984342,12645,0,1758616152,13007.282724439989,40.65437658000155,53373.69914112001 2025-09-23,08:29:14.000,266,10984393,12485,0,1758616153,13007.249042889998,40.62618006000412,53373.68516688 2025-09-23,08:29:15.000,266,10984267,12725,0,1758616154,13007.201888719988,40.61913093000476,53373.68516688 2025-09-23,08:29:16.000,266,10984426,12445,0,1758616155,13007.215361339993,40.640278320002835,53373.64324416 2025-09-23,08:29:17.000,266,10984403,12645,0,1758616156,13007.168207169998,40.597983539999404,53373.64324416 2025-09-23,08:29:18.000,266,10984347,12565,0,1758616157,13007.121053000003,40.62618006000412,53373.68516688 2025-09-23,08:29:19.000,266,10984340,12725,0,1758616158,13007.147998239998,40.62618006000412,53373.63625704 2025-09-23,08:29:20.000,266,10984349,12805,0,1758616159,13007.033480969993,40.633229190003476,53373.59433432 2025-09-23,08:29:21.000,266,10984373,12445,0,1758616160,13007.026744659997,40.640278320002835,53373.55241160001 2025-09-23,08:29:22.000,266,10984382,12685,0,1758616161,13006.993063109992,40.640278320002835,53373.517476 2025-09-23,08:29:23.000,266,10984386,12605,0,1758616162,13006.966117869997,40.647327450002194,53373.54542448 2025-09-23,08:29:24.000,266,10984372,12565,0,1758616163,13006.918963700002,40.65437658000155,53373.52446312 2025-09-23,08:29:25.000,266,10984336,12645,0,1758616164,13006.871809529992,40.640278320002835,53373.50350176001 2025-09-23,08:29:26.000,266,10984319,12645,0,1758616165,13006.878545840002,40.640278320002835,53373.53843736 2025-09-23,08:29:27.000,266,10984319,12645,0,1758616166,13006.797710120001,40.61913093000476,53373.46856616 2025-09-23,08:29:28.000,266,10984295,12525,0,1758616167,13006.804446429996,40.597983539999404,53373.47555328 2025-09-23,08:29:29.000,266,10984267,12645,0,1758616168,13006.777501190001,40.597983539999404,53373.440617680004 2025-09-23,08:29:30.000,266,10984319,12805,0,1758616169,13006.770764879991,40.61913093000476,53373.40568208001 2025-09-23,08:29:31.000,266,10984314,12405,0,1758616170,13006.737083330001,40.61913093000476,53373.40568208001 2025-09-23,08:29:32.000,266,10984334,12245,0,1758616171,13006.730347019991,40.605032669998764,53373.40568208001 2025-09-23,08:29:33.000,266,10984310,12525,0,1758616172,13006.723610709996,40.54863963000389,53373.342798000005 2025-09-23,08:29:34.000,266,10984312,12605,0,1758616173,13006.69666547,40.54159050000453,53373.39869496 2025-09-23,08:29:35.000,266,10984286,12285,0,1758616174,13006.689929159991,40.51339397999982,53373.412669200006 2025-09-23,08:29:36.000,266,10984351,12805,0,1758616175,13006.629302369991,40.50634485000046,53373.36375936001 2025-09-23,08:29:37.000,266,10984396,12965,0,1758616176,13006.59562082,40.48519746000238,53373.3078624 2025-09-23,08:29:38.000,266,10984305,12685,0,1758616177,13006.541730339995,40.471099200003664,53373.27991392 2025-09-23,08:29:39.000,266,10984285,12605,0,1758616178,13006.52825771999,40.464050070004305,53373.293888160006 2025-09-23,08:29:40.000,266,10984359,12605,0,1758616179,13006.48783985999,40.464050070004305,53373.272926800004 2025-09-23,08:29:41.000,266,10984316,12445,0,1758616180,13006.48783985999,40.42880442000023,53373.21702984001 2025-09-23,08:29:42.000,266,10984317,12685,0,1758616181,13006.48783985999,40.39355877000344,53373.21702984001 2025-09-23,08:29:43.000,266,10984334,12485,0,1758616182,13006.48783985999,40.37946051000472,53373.25196544 2025-09-23,08:29:44.000,266,10984332,12765,0,1758616183,13006.501312479995,40.365362249998725,53373.21702984001 2025-09-23,08:29:45.000,266,10984293,12725,0,1758616184,13006.47436724,40.358313119999366,53373.2030556 2025-09-23,08:29:46.000,266,10984353,12645,0,1758616185,13006.49457617,40.35126399000001,53373.175107120005 2025-09-23,08:29:47.000,266,10984345,12285,0,1758616186,13006.53499403,40.33716573000129,53373.15414576 2025-09-23,08:29:48.000,266,10984308,12765,0,1758616187,13006.48783985999,40.38650964000408,53373.14017152 2025-09-23,08:29:49.000,266,10984330,12525,0,1758616188,13006.50804878999,40.358313119999366,53373.1331844 2025-09-23,08:29:50.000,266,10984308,12525,0,1758616189,13006.50804878999,40.365362249998725,53373.11921016001 2025-09-23,08:29:51.000,266,10984292,12485,0,1758616190,13006.460894619995,40.37946051000472,53373.09126168 2025-09-23,08:29:52.000,266,10984367,12605,0,1758616191,13006.47436724,40.43585354999959,53373.077287440006 2025-09-23,08:29:53.000,266,10984339,12605,0,1758616192,13006.40700413999,40.44290267999895,53373.077287440006 2025-09-23,08:29:54.000,266,10984373,12605,0,1758616193,13006.33290473,40.464050070004305,53373.04235184 2025-09-23,08:29:55.000,266,10984310,12445,0,1758616194,13006.279014249994,40.48519746000238,53372.97248064 2025-09-23,08:29:56.000,266,10984323,12365,0,1758616195,13006.20491483999,40.49224659000174,53373.02837760001 2025-09-23,08:29:57.000,266,10984352,12605,0,1758616196,13006.124079119989,40.50634485000046,53372.97248064 2025-09-23,08:29:58.000,266,10984330,12445,0,1758616197,13006.063452329989,40.50634485000046,53372.993442 2025-09-23,08:29:59.000,266,10984278,12845,0,1758616198,13006.009561849998,40.56273789000261,53372.958506400006 2025-09-23,08:30:00.000,266,10984320,12605,0,1758616199,13005.948935059998,40.52044310999918,53372.888635200005 2025-09-23,08:30:01.000,266,10984318,12445,0,1758616200,13005.868099339998,40.52749223999854,53372.89562232 2025-09-23,08:30:02.000,266,10984356,12605,0,1758616201,13005.854626719993,40.534541369997896,53372.86068672001 2025-09-23,08:30:03.000,266,10984296,12645,0,1758616202,13005.820945170002,40.464050070004305,53372.818764 2025-09-23,08:30:04.000,266,10984315,12645,0,1758616203,13005.854626719993,40.471099200003664,53372.87466096 2025-09-23,08:30:05.000,266,10984285,12725,0,1758616204,13005.827681479997,40.44995180999831,53372.82575112 2025-09-23,08:30:06.000,266,10984287,12445,0,1758616205,13005.780527310002,40.45700093999767,53372.81177688001 2025-09-23,08:30:07.000,266,10984353,12725,0,1758616206,13005.793999929992,40.421755290000874,53372.70697008 2025-09-23,08:30:08.000,266,10984291,12565,0,1758616207,13005.820945170002,40.38650964000408,53372.769854160004 2025-09-23,08:30:09.000,266,10984315,12725,0,1758616208,13005.787263619997,40.358313119999366,53372.741905680006 2025-09-23,08:30:10.000,266,10984300,12565,0,1758616209,13005.814208859993,40.372411379998084,53372.672034480005 2025-09-23,08:30:11.000,266,10984252,12725,0,1758616210,13005.827681479997,40.35126399000001,53372.7488928 2025-09-23,08:30:12.000,266,10984406,12685,0,1758616211,13005.827681479997,40.35126399000001,53372.66504736001 2025-09-23,08:30:13.000,266,10984331,12325,0,1758616212,13005.800736240002,40.34421486000065,53372.69998296 2025-09-23,08:30:14.000,266,10984301,12645,0,1758616213,13005.787263619997,40.358313119999366,53372.63011176 2025-09-23,08:30:15.000,266,10984307,12605,0,1758616214,13005.787263619997,40.39355877000344,53372.64408600001 2025-09-23,08:30:16.000,266,10984341,12445,0,1758616215,13005.746845759997,40.414706160001515,53372.602163280004 2025-09-23,08:30:17.000,266,10984315,12325,0,1758616216,13005.746845759997,40.33716573000129,53372.623124640006 2025-09-23,08:30:18.000,266,10984278,12805,0,1758616217,13005.733373139992,40.37946051000472,53372.58120192 2025-09-23,08:30:19.000,266,10984291,12605,0,1758616218,13005.719900520002,40.407657030002156,53372.59517616001 2025-09-23,08:30:20.000,266,10984330,12405,0,1758616219,13005.719900520002,40.38650964000408,53372.58818904 2025-09-23,08:30:21.000,266,10984271,12885,0,1758616220,13005.632328489992,40.38650964000408,53372.553253440004 2025-09-23,08:30:22.000,266,10984316,12605,0,1758616221,13005.672746349992,40.421755290000874,53372.51133072 2025-09-23,08:30:23.000,266,10984320,12405,0,1758616222,13005.625592179997,40.42880442000023,53372.49036936 2025-09-23,08:30:24.000,266,10984331,12645,0,1758616223,13005.625592179997,40.44290267999895,53372.51133072 2025-09-23,08:30:25.000,266,10984311,12485,0,1758616224,13005.564965389996,40.43585354999959,53372.49735648001 2025-09-23,08:30:26.000,266,10984332,12445,0,1758616225,13005.497602290001,40.47814833000302,53372.46242088 2025-09-23,08:30:27.000,266,10984352,12405,0,1758616226,13005.450448119991,40.45700093999767,53372.434472400004 2025-09-23,08:30:28.000,266,10984373,12365,0,1758616227,13005.45718443,40.45700093999767,53372.47639512001 2025-09-23,08:30:29.000,266,10984331,12805,0,1758616228,13005.383085019996,40.47814833000302,53372.41351104 2025-09-23,08:30:30.000,266,10984317,12325,0,1758616229,13005.362876089996,40.45700093999767,53372.37857544001 2025-09-23,08:30:31.000,266,10984310,12925,0,1758616230,13005.32919453999,40.471099200003664,53372.39953680001 2025-09-23,08:30:32.000,266,10984359,12645,0,1758616231,13005.282040369995,40.47814833000302,53372.35761408001 2025-09-23,08:30:33.000,266,10984281,12565,0,1758616232,13005.302249299995,40.464050070004305,53372.406523920006 2025-09-23,08:30:34.000,266,10984280,12485,0,1758616233,13005.2348862,40.421755290000874,53372.3646012 2025-09-23,08:30:35.000,266,10984265,12725,0,1758616234,13005.201204649995,40.414706160001515,53372.35062696 2025-09-23,08:30:36.000,266,10984298,12685,0,1758616235,13005.180995719995,40.421755290000874,53372.32966560001 2025-09-23,08:30:37.000,266,10984351,12285,0,1758616236,13005.180995719995,40.44995180999831,53372.32267848 2025-09-23,08:30:38.000,266,10984313,12365,0,1758616237,13005.160786789995,40.407657030002156,53372.32267848 2025-09-23,08:30:39.000,266,10984294,12325,0,1758616238,13005.13384155,40.414706160001515,53372.32966560001 2025-09-23,08:30:40.000,266,10984244,12525,0,1758616239,13005.08668737999,40.42880442000023,53372.29473 2025-09-23,08:30:41.000,266,10984298,12685,0,1758616240,13005.079951069994,40.414706160001515,53372.30870424001 2025-09-23,08:30:42.000,266,10984353,12805,0,1758616241,13005.100159999995,40.43585354999959,53372.238833040006 2025-09-23,08:30:43.000,266,10984302,12525,0,1758616242,13005.059742139994,40.44290267999895,53372.238833040006 2025-09-23,08:30:44.000,266,10984300,12445,0,1758616243,13005.05300583,40.464050070004305,53372.266781520004 2025-09-23,08:30:45.000,266,10984322,12485,0,1758616244,13005.04626951999,40.471099200003664,53372.23184592001 2025-09-23,08:30:46.000,266,10984290,12765,0,1758616245,13005.05300583,40.52044310999918,53372.2248588 2025-09-23,08:30:47.000,266,10984327,12285,0,1758616246,13005.09342369,40.50634485000046,53372.1549876 2025-09-23,08:30:48.000,266,10984316,12725,0,1758616247,13005.05300583,40.52749223999854,53372.168961840005 2025-09-23,08:30:49.000,266,10984309,12445,0,1758616248,13005.039533209994,40.54159050000453,53372.16197472001 2025-09-23,08:30:50.000,266,10984336,12525,0,1758616249,13005.07321476,40.50634485000046,53372.14800048 2025-09-23,08:30:51.000,266,10984258,12605,0,1758616250,13005.079951069994,40.52749223999854,53372.10607776 2025-09-23,08:30:52.000,266,10984281,12725,0,1758616251,13005.100159999995,40.50634485000046,53372.13402624 2025-09-23,08:30:53.000,266,10984267,12485,0,1758616252,13005.100159999995,40.52044310999918,53372.04319368001 2025-09-23,08:30:54.000,266,10984301,12645,0,1758616253,13005.10689630999,40.51339397999982,53372.0851164 2025-09-23,08:30:55.000,266,10984285,12605,0,1758616254,13005.09342369,40.48519746000238,53372.06415504001 2025-09-23,08:30:56.000,266,10984288,12405,0,1758616255,13005.06647844999,40.44995180999831,53372.06415504001 2025-09-23,08:30:57.000,266,10984340,12805,0,1758616256,13005.05300583,40.4006079000028,53372.071142160006 2025-09-23,08:30:58.000,266,10984251,12205,0,1758616257,13005.032796899999,40.44995180999831,53372.071142160006 2025-09-23,08:30:59.000,266,10984285,12485,0,1758616258,13005.019324279994,40.44290267999895,53372.071142160006 2025-09-23,08:31:00.000,266,10984263,12525,0,1758616259,13004.958697489994,40.44995180999831,53372.04319368001 2025-09-23,08:31:01.000,266,10984241,12805,0,1758616260,13004.925015939989,40.42880442000023,53372.04319368001 2025-09-23,08:31:02.000,266,10984372,12685,0,1758616261,13004.918279629994,40.464050070004305,53372.0152452 2025-09-23,08:31:03.000,266,10984313,12445,0,1758616262,13004.823971289989,40.47814833000302,53372.02223232001 2025-09-23,08:31:04.000,266,10984284,12685,0,1758616263,13004.797026049993,40.50634485000046,53371.95934824 2025-09-23,08:31:05.000,266,10984305,12605,0,1758616264,13004.783553429988,40.54159050000453,53372.00825808 2025-09-23,08:31:06.000,266,10984307,12605,0,1758616265,13004.763344499988,40.534541369997896,53371.9803096 2025-09-23,08:31:07.000,266,10984273,12685,0,1758616266,13004.716190329993,40.56978702000197,53371.92441264001 2025-09-23,08:31:08.000,266,10984300,12725,0,1758616267,13004.702717710003,40.61913093000476,53371.94537400001 2025-09-23,08:31:09.000,266,10984322,12525,0,1758616268,13004.702717710003,40.66142571000091,53371.952361120006 2025-09-23,08:31:10.000,266,10984312,12445,0,1758616269,13004.702717710003,40.68257309999899,53371.931399760004 2025-09-23,08:31:11.000,266,10984329,12485,0,1758616270,13004.689245089998,40.72486788000242,53371.91742552 2025-09-23,08:31:12.000,266,10984317,12645,0,1758616271,13004.695981399993,40.78126092000457,53371.94537400001 2025-09-23,08:31:13.000,266,10984322,12565,0,1758616272,13004.675772469993,40.80945744000201,53371.931399760004 2025-09-23,08:31:14.000,266,10984268,12525,0,1758616273,13004.675772469993,40.80945744000201,53371.87550280001 2025-09-23,08:31:15.000,266,10984281,12485,0,1758616274,13004.709454019998,40.830604830000084,53371.89646416001 2025-09-23,08:31:16.000,266,10984289,12285,0,1758616275,13004.689245089998,40.865850480004156,53371.833580080005 2025-09-23,08:31:17.000,266,10984335,12845,0,1758616276,13004.736399259993,40.89404700000159,53371.86152856 2025-09-23,08:31:18.000,266,10984262,12805,0,1758616277,13004.709454019998,40.879948740002874,53371.9104384 2025-09-23,08:31:19.000,266,10984286,12565,0,1758616278,13004.716190329993,40.92224351999903,53371.89646416001 2025-09-23,08:31:20.000,266,10984308,12485,0,1758616279,13004.722926639988,40.97158743000182,53371.88947704 2025-09-23,08:31:21.000,266,10984344,13045,0,1758616280,13004.689245089998,40.94339091000438,53371.903451280006 2025-09-23,08:31:22.000,266,10984365,12525,0,1758616281,13004.749871879998,40.9574891700031,53371.88947704 2025-09-23,08:31:23.000,266,10984272,12565,0,1758616282,13004.776817119993,40.96453830000246,53371.86851568 2025-09-23,08:31:24.000,266,10984277,12565,0,1758616283,13004.763344499988,40.999783949999255,53371.903451280006 2025-09-23,08:31:25.000,266,10984324,12485,0,1758616284,13004.803762359988,40.992734819999896,53371.86851568 2025-09-23,08:31:26.000,266,10984313,12605,0,1758616285,13004.830707599998,40.992734819999896,53371.94537400001 2025-09-23,08:31:27.000,266,10984355,12645,0,1758616286,13004.864389149989,40.9574891700031,53371.93838688 2025-09-23,08:31:28.000,266,10984364,12885,0,1758616287,13004.891334389999,41.01388220999797,53371.91742552 2025-09-23,08:31:29.000,266,10984339,12725,0,1758616288,13004.925015939989,40.97863656000118,53371.89646416001 2025-09-23,08:31:30.000,266,10984341,12605,0,1758616289,13004.931752249999,40.96453830000246,53371.903451280006 2025-09-23,08:31:31.000,266,10984351,12365,0,1758616290,13004.891334389999,40.97863656000118,53371.94537400001 2025-09-23,08:31:32.000,266,10984349,12165,0,1758616291,13004.904807009989,40.98568569000054,53371.87550280001 2025-09-23,08:31:33.000,266,10984350,12605,0,1758616292,13004.951961179999,40.96453830000246,53371.96633536 2025-09-23,08:31:34.000,266,10984329,13005,0,1758616293,13004.938488559994,40.95044004000374,53371.91742552 2025-09-23,08:31:35.000,266,10984349,12605,0,1758616294,13004.925015939989,40.92929264999839,53371.903451280006 2025-09-23,08:31:36.000,266,10984364,12805,0,1758616295,13004.951961179999,40.91519438999967,53371.882489920004 2025-09-23,08:31:37.000,266,10984372,12325,0,1758616296,13004.925015939989,40.872899610003515,53371.86851568 2025-09-23,08:31:38.000,266,10984339,12805,0,1758616297,13004.972170109999,40.88699787000223,53371.9104384 2025-09-23,08:31:39.000,266,10984300,12525,0,1758616298,13004.938488559994,40.872899610003515,53371.86152856 2025-09-23,08:31:40.000,266,10984370,12685,0,1758616299,13004.96543379999,40.865850480004156,53371.82659296001 2025-09-23,08:31:41.000,266,10984340,12645,0,1758616300,13004.918279629994,40.90814526000031,53371.85454144001 2025-09-23,08:31:42.000,266,10984320,12805,0,1758616301,13004.904807009989,40.90814526000031,53371.86152856 2025-09-23,08:31:43.000,266,10984312,12565,0,1758616302,13004.911543319999,40.89404700000159,53371.85454144001 2025-09-23,08:31:44.000,266,10984281,12565,0,1758616303,13004.898070699994,40.92224351999903,53371.84755432 2025-09-23,08:31:45.000,266,10984377,12485,0,1758616304,13004.891334389999,40.89404700000159,53371.84755432 2025-09-23,08:31:46.000,266,10984333,12405,0,1758616305,13004.864389149989,40.91519438999967,53371.84755432 2025-09-23,08:31:47.000,266,10984330,12605,0,1758616306,13004.830707599998,40.91519438999967,53371.84755432 2025-09-23,08:31:48.000,266,10984324,12485,0,1758616307,13004.884598079989,40.91519438999967,53371.80563160001 2025-09-23,08:31:49.000,266,10984315,12805,0,1758616308,13004.871125459998,40.9574891700031,53371.82659296001 2025-09-23,08:31:50.000,266,10984345,12485,0,1758616309,13004.898070699994,40.97158743000182,53371.80563160001 2025-09-23,08:31:51.000,266,10984346,12605,0,1758616310,13004.877861769994,40.98568569000054,53371.79864448 2025-09-23,08:31:52.000,266,10984350,12605,0,1758616311,13004.884598079989,41.03502960000333,53371.714799040004 2025-09-23,08:31:53.000,266,10984279,12365,0,1758616312,13004.925015939989,41.08437350999884,53371.81261872 2025-09-23,08:31:54.000,266,10984329,12605,0,1758616313,13004.938488559994,41.06322612000076,53371.784670240006 2025-09-23,08:31:55.000,266,10984323,12605,0,1758616314,13004.951961179999,41.12666829000227,53371.81261872 2025-09-23,08:31:56.000,266,10984281,12805,0,1758616315,13004.925015939989,41.168963069998426,53371.770696 2025-09-23,08:31:57.000,266,10984376,12445,0,1758616316,13004.972170109999,41.176012199997786,53371.79165736 2025-09-23,08:31:58.000,266,10984316,12525,0,1758616317,13004.972170109999,41.18306133000442,53371.770696 2025-09-23,08:31:59.000,266,10984349,12765,0,1758616318,13005.019324279994,41.232405239999935,53371.77768312001 2025-09-23,08:32:00.000,266,10984283,12645,0,1758616319,13004.999115349994,41.26060176000465,53371.81960584 2025-09-23,08:32:01.000,266,10984344,12965,0,1758616320,13005.032796899999,41.288798280002084,53371.80563160001 2025-09-23,08:32:02.000,266,10984372,12445,0,1758616321,13005.06647844999,41.274700020003365,53371.80563160001 2025-09-23,08:32:03.000,266,10984302,12285,0,1758616322,13005.07321476,41.29584741000144,53371.763708880004 2025-09-23,08:32:04.000,266,10984316,12605,0,1758616323,13005.14731416999,41.35224045000359,53371.80563160001 2025-09-23,08:32:05.000,266,10984309,12365,0,1758616324,13005.20794095999,41.34519132000423,53371.81261872 2025-09-23,08:32:06.000,266,10984310,12445,0,1758616325,13005.221413579995,41.38043697000103,53371.79165736 2025-09-23,08:32:07.000,266,10984356,12605,0,1758616326,13005.26856774999,41.36633871000231,53371.77768312001 2025-09-23,08:32:08.000,266,10984310,12605,0,1758616327,13005.322458229995,41.415682619997824,53371.81960584 2025-09-23,08:32:09.000,266,10984294,12485,0,1758616328,13005.38982132999,41.408633489998465,53371.82659296001 2025-09-23,08:32:10.000,266,10984285,12445,0,1758616329,13005.443711809996,41.415682619997824,53371.882489920004 2025-09-23,08:32:11.000,266,10984347,12685,0,1758616330,13005.45718443,41.44387914000254,53371.903451280006 2025-09-23,08:32:12.000,266,10984350,12645,0,1758616331,13005.470657049991,41.47207565999997,53371.9104384 2025-09-23,08:32:13.000,266,10984307,12805,0,1758616332,13005.470657049991,41.49322304999805,53371.931399760004 2025-09-23,08:32:14.000,266,10984276,12805,0,1758616333,13005.45718443,41.55666521999956,53371.89646416001 2025-09-23,08:32:15.000,266,10984279,12405,0,1758616334,13005.47739336,41.57781261000491,53371.97332248001 2025-09-23,08:32:16.000,266,10984343,12605,0,1758616335,13005.45718443,41.5496160900002,53371.931399760004 2025-09-23,08:32:17.000,266,10984342,12885,0,1758616336,13005.423502879996,41.60600913000235,53371.97332248001 2025-09-23,08:32:18.000,266,10984308,12485,0,1758616337,13005.37634871,41.62010739000107,53371.96633536 2025-09-23,08:32:19.000,266,10984329,12685,0,1758616338,13005.342667159995,41.627156520000426,53371.92441264001 2025-09-23,08:32:20.000,266,10984292,12645,0,1758616339,13005.32919453999,41.62010739000107,53371.98729672 2025-09-23,08:32:21.000,266,10984347,12645,0,1758616340,13005.31572192,41.641254779999144,53371.98729672 2025-09-23,08:32:22.000,266,10984329,12565,0,1758616341,13005.302249299995,41.62010739000107,53371.96633536 2025-09-23,08:32:23.000,266,10984282,12645,0,1758616342,13005.26856774999,41.60600913000235,53371.95934824 2025-09-23,08:32:24.000,266,10984297,12605,0,1758616343,13005.27530406,41.634205649999785,53371.9803096 2025-09-23,08:32:25.000,266,10984297,12605,0,1758616344,13005.2348862,41.60600913000235,53371.94537400001 2025-09-23,08:32:26.000,266,10984325,12685,0,1758616345,13005.20794095999,41.57781261000491,53371.952361120006 2025-09-23,08:32:27.000,266,10984359,12605,0,1758616346,13005.241622509995,41.57781261000491,53371.97332248001 2025-09-23,08:32:28.000,266,10984293,12485,0,1758616347,13005.2348862,41.514370440003404,53372.02921944 2025-09-23,08:32:29.000,266,10984330,12645,0,1758616348,13005.261831439995,41.52846870000212,53372.03620656 2025-09-23,08:32:30.000,266,10984292,12645,0,1758616349,13005.241622509995,41.55666521999956,53372.03620656 2025-09-23,08:32:31.000,266,10984295,12645,0,1758616350,13005.26856774999,41.52141957000276,53372.050180800004 2025-09-23,08:32:32.000,266,10984336,12365,0,1758616351,13005.28877667999,41.53551783000148,53372.03620656 2025-09-23,08:32:33.000,266,10984312,12725,0,1758616352,13005.28877667999,41.57076347999828,53371.96633536 2025-09-23,08:32:34.000,266,10984282,12565,0,1758616353,13005.282040369995,41.58486174000427,53372.00825808 2025-09-23,08:32:35.000,266,10984304,12525,0,1758616354,13005.29551299,41.59191087000363,53372.0152452 2025-09-23,08:32:36.000,266,10984348,12605,0,1758616355,13005.30898560999,41.60600913000235,53371.96633536 2025-09-23,08:32:37.000,266,10984307,12645,0,1758616356,13005.27530406,41.62010739000107,53371.92441264001 2025-09-23,08:32:38.000,266,10984302,13005,0,1758616357,13005.26856774999,41.627156520000426,53371.95934824 2025-09-23,08:32:39.000,266,10984292,12445,0,1758616358,13005.25509513,41.58486174000427,53371.97332248001 2025-09-23,08:32:40.000,266,10984287,12565,0,1758616359,13005.24835881999,41.627156520000426,53371.97332248001 2025-09-23,08:32:41.000,266,10984283,12685,0,1758616360,13005.241622509995,41.627156520000426,53372.001270960005 2025-09-23,08:32:42.000,266,10984369,12685,0,1758616361,13005.24835881999,41.634205649999785,53372.00825808 2025-09-23,08:32:43.000,266,10984275,12965,0,1758616362,13005.2348862,41.627156520000426,53372.001270960005 2025-09-23,08:32:44.000,266,10984282,12525,0,1758616363,13005.2348862,41.61305826000171,53371.94537400001 2025-09-23,08:32:45.000,266,10984287,12805,0,1758616364,13005.20794095999,41.59896000000299,53372.02921944 2025-09-23,08:32:46.000,266,10984355,12565,0,1758616365,13005.22814988999,41.56371434999892,53371.93838688 2025-09-23,08:32:47.000,266,10984326,12565,0,1758616366,13005.21467727,41.627156520000426,53371.903451280006 2025-09-23,08:32:48.000,266,10984275,12645,0,1758616367,13005.2348862,41.57781261000491,53371.9803096 2025-09-23,08:32:49.000,266,10984291,12485,0,1758616368,13005.25509513,41.60600913000235,53371.96633536 2025-09-23,08:32:50.000,266,10984313,12885,0,1758616369,13005.221413579995,41.627156520000426,53372.001270960005 2025-09-23,08:32:51.000,266,10984321,12605,0,1758616370,13005.18773202999,41.627156520000426,53371.882489920004 2025-09-23,08:32:52.000,266,10984302,12605,0,1758616371,13005.201204649995,41.57076347999828,53371.952361120006 2025-09-23,08:32:53.000,266,10984335,12605,0,1758616372,13005.20794095999,41.61305826000171,53371.95934824 2025-09-23,08:32:54.000,266,10984317,12485,0,1758616373,13005.17425941,41.60600913000235,53371.86851568 2025-09-23,08:32:55.000,266,10984313,12645,0,1758616374,13005.180995719995,41.59896000000299,53371.88947704 2025-09-23,08:32:56.000,266,10984301,12685,0,1758616375,13005.16752309999,41.62010739000107,53371.87550280001 2025-09-23,08:32:57.000,266,10984301,12605,0,1758616376,13005.160786789995,41.641254779999144,53371.89646416001 2025-09-23,08:32:58.000,266,10984333,12485,0,1758616377,13005.100159999995,41.65535303999786,53371.882489920004 2025-09-23,08:32:59.000,266,10984353,12605,0,1758616378,13005.14731416999,41.70469695000065,53371.903451280006 2025-09-23,08:33:00.000,266,10984280,12645,0,1758616379,13005.100159999995,41.71879520999937,53371.84755432 2025-09-23,08:33:01.000,266,10984329,12565,0,1758616380,13005.12710523999,41.690598690001934,53371.86152856 2025-09-23,08:33:02.000,266,10984300,12725,0,1758616381,13005.10689630999,41.72584433999873,53371.8405672 2025-09-23,08:33:03.000,266,10984285,12805,0,1758616382,13005.09342369,41.7610899900028,53371.82659296001 2025-09-23,08:33:04.000,266,10984282,12605,0,1758616383,13005.100159999995,41.739942600004724,53371.8405672 2025-09-23,08:33:05.000,266,10984347,13005,0,1758616384,13005.10689630999,41.76813912000216,53371.81960584 2025-09-23,08:33:06.000,266,10984283,12365,0,1758616385,13005.08668737999,41.7610899900028,53371.80563160001 2025-09-23,08:33:07.000,266,10984336,12605,0,1758616386,13005.15405048,41.78928651000024,53371.833580080005 2025-09-23,08:33:08.000,266,10984310,12445,0,1758616387,13005.13384155,41.78223738000088,53371.80563160001 2025-09-23,08:33:09.000,266,10984266,12965,0,1758616388,13005.2348862,41.80338476999896,53371.81960584 2025-09-23,08:33:10.000,266,10984295,12645,0,1758616389,13005.2348862,41.83863042000303,53371.82659296001 2025-09-23,08:33:11.000,266,10984294,12645,0,1758616390,13005.30898560999,41.873876069999824,53371.833580080005 2025-09-23,08:33:12.000,266,10984306,12405,0,1758616391,13005.30898560999,41.866826940000465,53371.8405672 2025-09-23,08:33:13.000,266,10984327,12525,0,1758616392,13005.33593085,41.8950234599979,53371.882489920004 2025-09-23,08:33:14.000,266,10984289,12605,0,1758616393,13005.39655764,41.95846562999941,53371.81960584 2025-09-23,08:33:15.000,266,10984284,12725,0,1758616394,13005.41676657,41.95846562999941,53371.84755432 2025-09-23,08:33:16.000,266,10984361,12845,0,1758616395,13005.4369755,41.98666215000412,53371.8405672 2025-09-23,08:33:17.000,266,10984333,12285,0,1758616396,13005.47739336,42.02190780000092,53371.84755432 2025-09-23,08:33:18.000,266,10984268,12765,0,1758616397,13005.463920739996,42.050104319998354,53371.88947704 2025-09-23,08:33:19.000,266,10984295,12845,0,1758616398,13005.470657049991,42.050104319998354,53371.88947704 2025-09-23,08:33:20.000,266,10984335,12645,0,1758616399,13005.517811220001,42.07125171000371,53371.882489920004 2025-09-23,08:33:21.000,266,10984350,12805,0,1758616400,13005.517811220001,42.07830084000307,53371.8405672 2025-09-23,08:33:22.000,266,10984338,12645,0,1758616401,13005.564965389996,42.099448230001144,53371.882489920004 2025-09-23,08:33:23.000,266,10984344,12765,0,1758616402,13005.538020150001,42.092399100001785,53371.9104384 2025-09-23,08:33:24.000,266,10984302,12685,0,1758616403,13005.585174319996,42.092399100001785,53371.95934824 2025-09-23,08:33:25.000,266,10984316,12565,0,1758616404,13005.558229080001,42.07830084000307,53371.86152856 2025-09-23,08:33:26.000,266,10984321,12445,0,1758616405,13005.585174319996,42.1064973600005,53371.89646416001 2025-09-23,08:33:27.000,266,10984320,12365,0,1758616406,13005.585174319996,42.099448230001144,53371.94537400001 2025-09-23,08:33:28.000,266,10984331,12645,0,1758616407,13005.625592179997,42.141743010004575,53371.91742552 2025-09-23,08:33:29.000,266,10984306,12645,0,1758616408,13005.652537419992,42.099448230001144,53371.9104384 2025-09-23,08:33:30.000,266,10984298,12685,0,1758616409,13005.645801109997,42.092399100001785,53371.92441264001 2025-09-23,08:33:31.000,266,10984330,12205,0,1758616410,13005.645801109997,42.11354648999986,53371.93838688 2025-09-23,08:33:32.000,266,10984341,12565,0,1758616411,13005.672746349992,42.12059561999922,53371.96633536 2025-09-23,08:33:33.000,266,10984387,12445,0,1758616412,13005.679482660002,42.15584127000329,53371.91742552 2025-09-23,08:33:34.000,266,10984325,12605,0,1758616413,13005.692955279992,42.141743010004575,53371.93838688 2025-09-23,08:33:35.000,266,10984367,12525,0,1758616414,13005.706427899997,42.12059561999922,53371.97332248001 2025-09-23,08:33:36.000,266,10984337,12325,0,1758616415,13005.645801109997,42.141743010004575,53371.97332248001 2025-09-23,08:33:37.000,266,10984307,12765,0,1758616416,13005.706427899997,42.1064973600005,53371.9803096 2025-09-23,08:33:38.000,266,10984350,12885,0,1758616417,13005.699691590002,42.12059561999922,53371.98729672 2025-09-23,08:33:39.000,266,10984319,12645,0,1758616418,13005.672746349992,42.1064973600005,53371.96633536 2025-09-23,08:33:40.000,266,10984354,12605,0,1758616419,13005.659273730002,42.15584127000329,53372.00825808 2025-09-23,08:33:41.000,266,10984344,12685,0,1758616420,13005.639064800002,42.16289040000265,53372.04319368001 2025-09-23,08:33:42.000,266,10984293,12645,0,1758616421,13005.679482660002,42.19108692000009,53372.05716792 2025-09-23,08:33:43.000,266,10984357,12645,0,1758616422,13005.659273730002,42.16993953000201,53372.04319368001 2025-09-23,08:33:44.000,266,10984367,12765,0,1758616423,13005.686218969997,42.23338170000352,53372.03620656 2025-09-23,08:33:45.000,266,10984327,12645,0,1758616424,13005.699691590002,42.212234309998166,53372.0152452 2025-09-23,08:33:46.000,266,10984302,12565,0,1758616425,13005.706427899997,42.22633257000416,53371.97332248001 2025-09-23,08:33:47.000,266,10984345,12485,0,1758616426,13005.760318380002,42.19813604999945,53372.071142160006 2025-09-23,08:33:48.000,266,10984285,12685,0,1758616427,13005.767054689997,42.23338170000352,53372.050180800004 2025-09-23,08:33:49.000,266,10984345,12805,0,1758616428,13005.760318380002,42.2545290900016,53372.06415504001 2025-09-23,08:33:50.000,266,10984375,12805,0,1758616429,13005.814208859993,42.268627350000315,53372.06415504001 2025-09-23,08:33:51.000,266,10984304,12725,0,1758616430,13005.807472549997,42.30387300000439,53372.10607776 2025-09-23,08:33:52.000,266,10984387,12645,0,1758616431,13005.793999929992,42.317971260003105,53372.09210352001 2025-09-23,08:33:53.000,266,10984290,12805,0,1758616432,13005.827681479997,42.325020390002464,53372.06415504001 2025-09-23,08:33:54.000,266,10984297,12445,0,1758616433,13005.841154100002,42.33911865000118,53372.12703912 2025-09-23,08:33:55.000,266,10984337,12485,0,1758616434,13005.787263619997,42.37436429999798,53372.11306488001 2025-09-23,08:33:56.000,266,10984315,12485,0,1758616435,13005.814208859993,42.39551169000333,53372.09210352001 2025-09-23,08:33:57.000,266,10984348,12445,0,1758616436,13005.800736240002,42.40960995000205,53372.06415504001 2025-09-23,08:33:58.000,266,10984335,12645,0,1758616437,13005.827681479997,42.48010125000292,53372.120052000006 2025-09-23,08:33:59.000,266,10984337,12605,0,1758616438,13005.827681479997,42.501248640000995,53372.099090640004 2025-09-23,08:34:00.000,266,10984316,12605,0,1758616439,13005.793999929992,42.501248640000995,53372.06415504001 2025-09-23,08:34:01.000,266,10984306,12525,0,1758616440,13005.807472549997,42.53649428999779,53372.0851164 2025-09-23,08:34:02.000,266,10984368,12685,0,1758616441,13005.740109450002,42.543543420004426,53372.09210352001 2025-09-23,08:34:03.000,266,10984300,12685,0,1758616442,13005.760318380002,42.57878907000122,53372.0851164 2025-09-23,08:34:04.000,266,10984275,12965,0,1758616443,13005.726636829997,42.5999364599993,53372.10607776 2025-09-23,08:34:05.000,266,10984342,12645,0,1758616444,13005.706427899997,42.64928037000209,53372.120052000006 2025-09-23,08:34:06.000,266,10984332,12645,0,1758616445,13005.706427899997,42.670427760000166,53372.07812928 2025-09-23,08:34:07.000,266,10984335,12405,0,1758616446,13005.733373139992,42.677476889999525,53372.120052000006 2025-09-23,08:34:08.000,266,10984314,12565,0,1758616447,13005.746845759997,42.63518211000337,53372.050180800004 2025-09-23,08:34:09.000,266,10984358,12765,0,1758616448,13005.740109450002,42.69862428000488,53372.05716792 2025-09-23,08:34:10.000,266,10984358,12445,0,1758616449,13005.800736240002,42.70567341000424,53372.09210352001 2025-09-23,08:34:11.000,266,10984351,12685,0,1758616450,13005.834417789993,42.69157514999824,53372.050180800004 2025-09-23,08:34:12.000,266,10984353,12645,0,1758616451,13005.874835649993,42.69157514999824,53372.13402624 2025-09-23,08:34:13.000,266,10984358,12405,0,1758616452,13005.921989820003,42.7127225400036,53372.09210352001 2025-09-23,08:34:14.000,266,10984299,12765,0,1758616453,13005.975880299993,42.64928037000209,53372.11306488001 2025-09-23,08:34:15.000,266,10984322,12565,0,1758616454,13006.016298159993,42.64928037000209,53372.120052000006 2025-09-23,08:34:16.000,266,10984323,12485,0,1758616455,13006.049979709998,42.64928037000209,53372.13402624 2025-09-23,08:34:17.000,266,10984337,12445,0,1758616456,13006.117342809994,42.62813298000401,53372.14101336001 2025-09-23,08:34:18.000,266,10984327,12845,0,1758616457,13006.151024359999,42.60698558999866,53372.1549876 2025-09-23,08:34:19.000,266,10984374,12605,0,1758616458,13006.238596389994,42.66337863000081,53372.12703912 2025-09-23,08:34:20.000,266,10984352,12725,0,1758616459,13006.198178529994,42.64223124000273,53372.17594896 2025-09-23,08:34:21.000,266,10984331,12685,0,1758616460,13006.26554162999,42.64223124000273,53372.23184592001 2025-09-23,08:34:22.000,266,10984299,12565,0,1758616461,13006.258805319994,42.70567341000424,53372.25979440001 2025-09-23,08:34:23.000,266,10984308,12685,0,1758616462,13006.279014249994,42.66337863000081,53372.19691032 2025-09-23,08:34:24.000,266,10984346,12805,0,1758616463,13006.28575055999,42.719771670002956,53372.20389744 2025-09-23,08:34:25.000,266,10984353,12645,0,1758616464,13006.3126958,42.733869930001674,53372.217871680004 2025-09-23,08:34:26.000,266,10984307,12725,0,1758616465,13006.35311366,42.76911557999847,53372.24582016 2025-09-23,08:34:27.000,266,10984354,12565,0,1758616466,13006.420476759995,42.783213840004464,53372.30870424001 2025-09-23,08:34:28.000,266,10984333,12565,0,1758616467,13006.40700413999,42.783213840004464,53372.29473 2025-09-23,08:34:29.000,266,10984360,12565,0,1758616468,13006.460894619995,42.82550862000062,53372.27376864 2025-09-23,08:34:30.000,266,10984373,12885,0,1758616469,13006.50804878999,42.86075427000469,53372.35062696 2025-09-23,08:34:31.000,266,10984317,12925,0,1758616470,13006.59562082,42.87485253000341,53372.35062696 2025-09-23,08:34:32.000,266,10984350,12445,0,1758616471,13006.61582975,42.966491220002354,53372.42049816 2025-09-23,08:34:33.000,266,10984364,12445,0,1758616472,13006.642774989996,43.00878599999851,53372.44145952 2025-09-23,08:34:34.000,266,10984331,12765,0,1758616473,13006.669720229991,43.03698252000322,53372.44145952 2025-09-23,08:34:35.000,266,10984343,12565,0,1758616474,13006.669720229991,43.04403165000258,53372.41351104 2025-09-23,08:34:36.000,266,10984330,12725,0,1758616475,13006.723610709996,43.10747382000409,53372.37857544001 2025-09-23,08:34:37.000,266,10984362,12605,0,1758616476,13006.737083330001,43.11452295000345,53372.46242088 2025-09-23,08:34:38.000,266,10984347,12765,0,1758616477,13006.770764879991,43.142719470000884,53372.48338224 2025-09-23,08:34:39.000,266,10984352,12525,0,1758616478,13006.784237499996,43.14976860000024,53372.49036936 2025-09-23,08:34:40.000,266,10984311,12645,0,1758616479,13006.811182739992,43.142719470000884,53372.47639512001 2025-09-23,08:34:41.000,266,10984333,12605,0,1758616480,13006.844864289997,43.192063380003674,53372.47639512001 2025-09-23,08:34:42.000,266,10984313,12405,0,1758616481,13006.831391669992,43.16386685999896,53372.51831784 2025-09-23,08:34:43.000,266,10984310,12565,0,1758616482,13006.851600599992,43.17091598999832,53372.504343600005 2025-09-23,08:34:44.000,266,10984364,12845,0,1758616483,13006.858336910002,43.17796511999768,53372.53229208 2025-09-23,08:34:45.000,266,10984350,12525,0,1758616484,13006.932436319992,43.21321077000175,53372.51831784 2025-09-23,08:34:46.000,266,10984367,12445,0,1758616485,13006.966117869997,43.22025990000111,53372.5392792 2025-09-23,08:34:47.000,266,10984342,12365,0,1758616486,13007.026744659997,43.23435815999983,53372.574214800006 2025-09-23,08:34:48.000,266,10984384,12525,0,1758616487,13007.046953589997,43.21321077000175,53372.63011176 2025-09-23,08:34:49.000,266,10984306,12805,0,1758616488,13007.134525619993,43.20616164000239,53372.69299584001 2025-09-23,08:34:50.000,266,10984351,12645,0,1758616489,13007.168207169998,43.20616164000239,53372.69998296 2025-09-23,08:34:51.000,266,10984297,12765,0,1758616490,13007.235570269993,43.22730903000047,53372.65806024 2025-09-23,08:34:52.000,266,10984356,12525,0,1758616491,13007.302933369989,43.22025990000111,53372.71395720001 2025-09-23,08:34:53.000,266,10984331,12405,0,1758616492,13007.377032779994,43.20616164000239,53372.73491856001 2025-09-23,08:34:54.000,266,10984351,12405,0,1758616493,13007.430923259999,43.21321077000175,53372.741905680006 2025-09-23,08:34:55.000,266,10984350,12685,0,1758616494,13007.451132189999,43.22025990000111,53372.76286704001 2025-09-23,08:34:56.000,266,10984353,13045,0,1758616495,13007.518495289994,43.22730903000047,53372.72793144 2025-09-23,08:34:57.000,266,10984307,12605,0,1758616496,13007.54544052999,43.21321077000175,53372.81177688001 2025-09-23,08:34:58.000,266,10984344,12405,0,1758616497,13007.55217684,43.28370207000262,53372.82575112 2025-09-23,08:34:59.000,266,10984318,12805,0,1758616498,13007.599331009995,43.28370207000262,53372.82575112 2025-09-23,08:35:00.000,266,10984340,12605,0,1758616499,13007.61280363,43.29780033000134,53372.87466096 2025-09-23,08:35:01.000,266,10984362,12685,0,1758616500,13007.61280363,43.33304597999813,53372.95151928001 2025-09-23,08:35:02.000,266,10984297,12605,0,1758616501,13007.64648517999,43.368291630002204,53372.95151928001 2025-09-23,08:35:03.000,266,10984283,12645,0,1758616502,13007.64648517999,43.37534076000156,53372.97946776001 2025-09-23,08:35:04.000,266,10984321,12845,0,1758616503,13007.65322149,43.403537279999,53373.007416240005 2025-09-23,08:35:05.000,266,10984395,12565,0,1758616504,13007.639748869995,43.46697945000051,53372.95151928001 2025-09-23,08:35:06.000,266,10984340,12685,0,1758616505,13007.65322149,43.488126839998586,53373.03536472 2025-09-23,08:35:07.000,266,10984293,12285,0,1758616506,13007.720584589995,43.46697945000051,53373.02837760001 2025-09-23,08:35:08.000,266,10984368,12645,0,1758616507,13007.66669410999,43.48107770999923,53373.04235184 2025-09-23,08:35:09.000,266,10984347,12525,0,1758616508,13007.72732089999,43.50927423000394,53373.04235184 2025-09-23,08:35:10.000,266,10984362,12725,0,1758616509,13007.74752982999,43.530421620002016,53373.09824880001 2025-09-23,08:35:11.000,266,10984356,12445,0,1758616510,13007.740793519995,43.530421620002016,53373.126197280006 2025-09-23,08:35:12.000,266,10984287,12605,0,1758616511,13007.761002449995,43.551569010000094,53373.105235920004 2025-09-23,08:35:13.000,266,10984395,12685,0,1758616512,13007.794684,43.551569010000094,53373.126197280006 2025-09-23,08:35:14.000,266,10984335,12725,0,1758616513,13007.801420309996,43.593863790003525,53373.18908136 2025-09-23,08:35:15.000,266,10984333,12725,0,1758616514,13007.81489293,43.600912920002884,53373.09824880001 2025-09-23,08:35:16.000,266,10984357,12365,0,1758616515,13007.87551972,43.62206031000096,53373.18908136 2025-09-23,08:35:17.000,266,10984315,12445,0,1758616516,13007.862047099996,43.6150111800016,53373.16812000001 2025-09-23,08:35:18.000,266,10984385,12725,0,1758616517,13007.89572865,43.62910944000032,53373.21004272 2025-09-23,08:35:19.000,266,10984361,12565,0,1758616518,13007.89572865,43.6150111800016,53373.224016960005 2025-09-23,08:35:20.000,266,10984335,12765,0,1758616519,13007.922673889996,43.62910944000032,53373.18209424 2025-09-23,08:35:21.000,266,10984430,12805,0,1758616520,13007.922673889996,43.60796205000224,53373.224016960005 2025-09-23,08:35:22.000,266,10984279,12605,0,1758616521,13007.976564370001,43.586814660004165,53373.23100408 2025-09-23,08:35:23.000,266,10984362,12605,0,1758616522,13008.010245919992,43.579765530004806,53373.25196544 2025-09-23,08:35:24.000,266,10984347,12405,0,1758616523,13008.050663779992,43.537470750001376,53373.27991392 2025-09-23,08:35:25.000,266,10984362,12565,0,1758616524,13008.084345329997,43.551569010000094,53373.293888160006 2025-09-23,08:35:26.000,266,10984343,12765,0,1758616525,13008.104554259997,43.530421620002016,53373.26593968001 2025-09-23,08:35:27.000,266,10984305,12965,0,1758616526,13008.097817950002,43.50927423000394,53373.293888160006 2025-09-23,08:35:28.000,266,10984359,12925,0,1758616527,13008.165181049997,43.50222510000458,53373.3078624 2025-09-23,08:35:29.000,266,10984355,12525,0,1758616528,13008.198862600002,43.45288119000179,53373.33581088001 2025-09-23,08:35:30.000,266,10984366,12725,0,1758616529,13008.246016769997,43.43173380000371,53373.34978512 2025-09-23,08:35:31.000,266,10984341,12765,0,1758616530,13008.272962009993,43.38943902000028,53373.36375936001 2025-09-23,08:35:32.000,266,10984342,12685,0,1758616531,13008.272962009993,43.311898590000055,53373.33581088001 2025-09-23,08:35:33.000,266,10984358,12605,0,1758616532,13008.326852489998,43.27665294000326,53373.342798000005 2025-09-23,08:35:34.000,266,10984359,12565,0,1758616533,13008.340325110003,43.24140728999919,53373.342798000005 2025-09-23,08:35:35.000,266,10984364,12605,0,1758616534,13008.374006659993,43.192063380003674,53373.36375936001 2025-09-23,08:35:36.000,266,10984367,12685,0,1758616535,13008.360534039988,43.14976860000024,53373.35677224 2025-09-23,08:35:37.000,266,10984314,12565,0,1758616536,13008.380742969988,43.135670340001525,53373.35677224 2025-09-23,08:35:38.000,266,10984361,12685,0,1758616537,13008.407688209998,43.086326429998735,53373.38472072001 2025-09-23,08:35:39.000,266,10984369,12765,0,1758616538,13008.414424519993,43.05108078000194,53373.37074648 2025-09-23,08:35:40.000,266,10984377,12725,0,1758616539,13008.414424519993,43.00173686999915,53373.32882376 2025-09-23,08:35:41.000,266,10984382,12565,0,1758616540,13008.400951899988,43.00173686999915,53373.35677224 2025-09-23,08:35:42.000,266,10984309,12525,0,1758616541,13008.400951899988,43.00878599999851,53373.342798000005 2025-09-23,08:35:43.000,266,10984350,12525,0,1758616542,13008.387479279998,42.98763861000043,53373.33581088001 2025-09-23,08:35:44.000,266,10984333,12605,0,1758616543,13008.326852489998,42.93829470000492,53373.3078624 2025-09-23,08:35:45.000,266,10984341,12605,0,1758616544,13008.326852489998,42.93124556999828,53373.32882376 2025-09-23,08:35:46.000,266,10984370,12365,0,1758616545,13008.306643559998,42.945343830004276,53373.272926800004 2025-09-23,08:35:47.000,266,10984380,12445,0,1758616546,13008.326852489998,42.966491220002354,53373.27991392 2025-09-23,08:35:48.000,266,10984315,12525,0,1758616547,13008.293170939993,42.945343830004276,53373.30087528 2025-09-23,08:35:49.000,266,10984370,12405,0,1758616548,13008.272962009993,42.966491220002354,53373.293888160006 2025-09-23,08:35:50.000,266,10984359,12965,0,1758616549,13008.252753079993,43.01583512999787,53373.25196544 2025-09-23,08:35:51.000,266,10984382,12605,0,1758616550,13008.205598909997,43.04403165000258,53373.244978320006 2025-09-23,08:35:52.000,266,10984355,12605,0,1758616551,13008.185389979997,43.05108078000194,53373.21004272 2025-09-23,08:35:53.000,266,10984325,12685,0,1758616552,13008.178653670002,43.02993339000386,53373.244978320006 2025-09-23,08:35:54.000,266,10984365,12565,0,1758616553,13008.171917359992,43.12157208000281,53373.25196544 2025-09-23,08:35:55.000,266,10984332,12565,0,1758616554,13008.138235810002,43.192063380003674,53373.14715864001 2025-09-23,08:35:56.000,266,10984376,12645,0,1758616555,13008.144972119997,43.17091598999832,53373.15414576 2025-09-23,08:35:57.000,266,10984346,12765,0,1758616556,13008.111290569992,43.185014250004315,53373.14715864001 2025-09-23,08:35:58.000,266,10984365,12645,0,1758616557,13008.111290569992,43.22730903000047,53373.14017152 2025-09-23,08:35:59.000,266,10984382,12725,0,1758616558,13008.138235810002,43.24845641999855,53373.14017152 2025-09-23,08:36:00.000,266,10984363,12605,0,1758616559,13008.138235810002,43.255505549997906,53373.16113288 2025-09-23,08:36:01.000,266,10984324,12605,0,1758616560,13008.144972119997,43.29780033000134,53373.105235920004 2025-09-23,08:36:02.000,266,10984358,12725,0,1758616561,13008.131499499992,43.28370207000262,53373.077287440006 2025-09-23,08:36:03.000,266,10984345,12485,0,1758616562,13008.165181049997,43.29075120000198,53373.04933896001 2025-09-23,08:36:04.000,266,10984358,12845,0,1758616563,13008.171917359992,43.304849460000696,53373.105235920004 2025-09-23,08:36:05.000,266,10984365,12445,0,1758616564,13008.185389979997,43.361242500002845,53373.09126168 2025-09-23,08:36:06.000,266,10984324,12605,0,1758616565,13008.219071530002,43.311898590000055,53373.11921016001 2025-09-23,08:36:07.000,266,10984330,12525,0,1758616566,13008.279698320002,43.29075120000198,53373.126197280006 2025-09-23,08:36:08.000,266,10984369,12605,0,1758616567,13008.326852489998,43.34009511000477,53373.0633132 2025-09-23,08:36:09.000,266,10984356,12805,0,1758616568,13008.380742969988,43.304849460000696,53373.126197280006 2025-09-23,08:36:10.000,266,10984354,12365,0,1758616569,13008.407688209998,43.29780033000134,53373.1331844 2025-09-23,08:36:11.000,266,10984343,12605,0,1758616570,13008.454842379993,43.28370207000262,53373.0633132 2025-09-23,08:36:12.000,266,10984359,12645,0,1758616571,13008.481787619989,43.2696038100039,53373.09126168 2025-09-23,08:36:13.000,266,10984359,12605,0,1758616572,13008.542414409989,43.27665294000326,53373.056326080005 2025-09-23,08:36:14.000,266,10984373,12445,0,1758616573,13008.616513819994,43.2696038100039,53373.07030032001 2025-09-23,08:36:15.000,266,10984393,12765,0,1758616574,13008.609777509999,43.2696038100039,53373.14715864001 2025-09-23,08:36:16.000,266,10984348,12605,0,1758616575,13008.68387691999,43.26255468000454,53373.08427456 2025-09-23,08:36:17.000,266,10984304,12605,0,1758616576,13008.677140609994,43.255505549997906,53373.14017152 2025-09-23,08:36:18.000,266,10984337,12725,0,1758616577,13008.68387691999,43.24140728999919,53373.105235920004 2025-09-23,08:36:19.000,266,10984349,12525,0,1758616578,13008.697349539994,43.21321077000175,53373.09824880001 2025-09-23,08:36:20.000,266,10984376,12525,0,1758616579,13008.69061323,43.17796511999768,53373.15414576 2025-09-23,08:36:21.000,266,10984368,12445,0,1758616580,13008.72429477999,43.24845641999855,53373.105235920004 2025-09-23,08:36:22.000,266,10984373,12605,0,1758616581,13008.74450370999,43.24140728999919,53373.11222304 2025-09-23,08:36:23.000,266,10984377,12605,0,1758616582,13008.737767399994,43.24140728999919,53373.14017152 2025-09-23,08:36:24.000,266,10984326,12365,0,1758616583,13008.697349539994,43.2696038100039,53373.1331844 2025-09-23,08:36:25.000,266,10984355,12485,0,1758616584,13008.68387691999,43.24845641999855,53373.126197280006 2025-09-23,08:36:26.000,266,10984343,12645,0,1758616585,13008.697349539994,43.2696038100039,53373.11921016001 2025-09-23,08:36:27.000,266,10984351,12685,0,1758616586,13008.70408584999,43.255505549997906,53373.175107120005 2025-09-23,08:36:28.000,266,10984398,12285,0,1758616587,13008.697349539994,43.2696038100039,53373.126197280006 2025-09-23,08:36:29.000,266,10984365,12765,0,1758616588,13008.68387691999,43.29075120000198,53373.14017152 2025-09-23,08:36:30.000,266,10984373,12765,0,1758616589,13008.68387691999,43.2696038100039,53373.14715864001 2025-09-23,08:36:31.000,266,10984363,12645,0,1758616590,13008.677140609994,43.28370207000262,53373.14017152 2025-09-23,08:36:32.000,266,10984323,12485,0,1758616591,13008.677140609994,43.32599684999877,53373.16113288 2025-09-23,08:36:33.000,266,10984398,12565,0,1758616592,13008.677140609994,43.311898590000055,53373.09824880001 2025-09-23,08:36:34.000,266,10984334,12565,0,1758616593,13008.677140609994,43.33304597999813,53373.21004272 2025-09-23,08:36:35.000,266,10984360,12605,0,1758616594,13008.677140609994,43.34009511000477,53373.18209424 2025-09-23,08:36:36.000,266,10984367,12605,0,1758616595,13008.677140609994,43.304849460000696,53373.15414576 2025-09-23,08:36:37.000,266,10984338,12405,0,1758616596,13008.677140609994,43.34009511000477,53373.175107120005 2025-09-23,08:36:38.000,266,10984360,12565,0,1758616597,13008.650195369999,43.33304597999813,53373.1331844 2025-09-23,08:36:39.000,266,10984346,12725,0,1758616598,13008.64345905999,43.34009511000477,53373.11921016001 2025-09-23,08:36:40.000,266,10984374,12605,0,1758616599,13008.609777509999,43.34714424000413,53373.16812000001 2025-09-23,08:36:41.000,266,10984357,12605,0,1758616600,13008.589568579999,43.34009511000477,53373.11222304 2025-09-23,08:36:42.000,266,10984341,12605,0,1758616601,13008.596304889994,43.304849460000696,53373.14017152 2025-09-23,08:36:43.000,266,10984412,12805,0,1758616602,13008.596304889994,43.304849460000696,53373.175107120005 2025-09-23,08:36:44.000,266,10984353,12525,0,1758616603,13008.589568579999,43.29780033000134,53373.14715864001 2025-09-23,08:36:45.000,266,10984351,12205,0,1758616604,13008.582832269989,43.311898590000055,53373.077287440006 2025-09-23,08:36:46.000,266,10984413,12685,0,1758616605,13008.64345905999,43.24845641999855,53373.16812000001 2025-09-23,08:36:47.000,266,10984351,12565,0,1758616606,13008.629986439999,43.19911251000303,53373.16113288 2025-09-23,08:36:48.000,266,10984361,12445,0,1758616607,13008.629986439999,43.19911251000303,53373.11222304 2025-09-23,08:36:49.000,266,10984314,12565,0,1758616608,13008.650195369999,43.20616164000239,53373.077287440006 2025-09-23,08:36:50.000,266,10984415,12525,0,1758616609,13008.64345905999,43.22730903000047,53373.09126168 2025-09-23,08:36:51.000,266,10984381,12685,0,1758616610,13008.68387691999,43.23435815999983,53373.09126168 2025-09-23,08:36:52.000,266,10984323,12325,0,1758616611,13008.71082216,43.255505549997906,53373.11222304 2025-09-23,08:36:53.000,266,10984357,12765,0,1758616612,13008.670404299999,43.26255468000454,53373.07030032001 2025-09-23,08:36:54.000,266,10984350,12725,0,1758616613,13008.670404299999,43.318947719999414,53373.08427456 2025-09-23,08:36:55.000,266,10984332,12645,0,1758616614,13008.70408584999,43.34714424000413,53373.08427456 2025-09-23,08:36:56.000,266,10984365,12685,0,1758616615,13008.650195369999,43.368291630002204,53373.056326080005 2025-09-23,08:36:57.000,266,10984330,12765,0,1758616616,13008.650195369999,43.43173380000371,53373.04235184 2025-09-23,08:36:58.000,266,10984401,12725,0,1758616617,13008.60304119999,43.488126839998586,53373.01440336 2025-09-23,08:36:59.000,266,10984369,12485,0,1758616618,13008.609777509999,43.530421620002016,53373.04235184 2025-09-23,08:37:00.000,266,10984383,12485,0,1758616619,13008.562623339989,43.551569010000094,53373.056326080005 2025-09-23,08:37:01.000,266,10984372,12685,0,1758616620,13008.508732859998,43.57271639999817,53373.04933896001 2025-09-23,08:37:02.000,266,10984321,12605,0,1758616621,13008.448106069998,43.56566726999881,53373.077287440006 2025-09-23,08:37:03.000,266,10984410,12765,0,1758616622,13008.380742969988,43.593863790003525,53373.03536472 2025-09-23,08:37:04.000,266,10984402,12285,0,1758616623,13008.407688209998,43.593863790003525,53373.00042912001 2025-09-23,08:37:05.000,266,10984370,12605,0,1758616624,13008.407688209998,43.62206031000096,53373.02139048 2025-09-23,08:37:06.000,266,10984343,12805,0,1758616625,13008.394215589993,43.600912920002884,53372.97946776001 2025-09-23,08:37:07.000,266,10984384,12805,0,1758616626,13008.407688209998,43.600912920002884,53372.97946776001 2025-09-23,08:37:08.000,266,10984366,12645,0,1758616627,13008.400951899988,43.600912920002884,53372.96549352 2025-09-23,08:37:09.000,266,10984421,12445,0,1758616628,13008.407688209998,43.593863790003525,53372.958506400006 2025-09-23,08:37:10.000,266,10984390,12645,0,1758616629,13008.414424519993,43.586814660004165,53372.96549352 2025-09-23,08:37:11.000,266,10984411,12845,0,1758616630,13008.441369759988,43.593863790003525,53372.94453216 2025-09-23,08:37:12.000,266,10984362,12485,0,1758616631,13008.400951899988,43.56566726999881,53372.909596560006 2025-09-23,08:37:13.000,266,10984381,12525,0,1758616632,13008.367270349998,43.57271639999817,53372.909596560006 2025-09-23,08:37:14.000,266,10984387,12645,0,1758616633,13008.387479279998,43.579765530004806,53372.93055792001 2025-09-23,08:37:15.000,266,10984370,12805,0,1758616634,13008.394215589993,43.600912920002884,53372.9235708 2025-09-23,08:37:16.000,266,10984354,12365,0,1758616635,13008.380742969988,43.600912920002884,53372.89562232 2025-09-23,08:37:17.000,266,10984323,12485,0,1758616636,13008.360534039988,43.57271639999817,53372.93055792001 2025-09-23,08:37:18.000,266,10984409,12565,0,1758616637,13008.333588799993,43.600912920002884,53372.8536996 2025-09-23,08:37:19.000,266,10984383,12725,0,1758616638,13008.259489390002,43.62910944000032,53372.84671248 2025-09-23,08:37:20.000,266,10984343,12645,0,1758616639,13008.219071530002,43.62206031000096,53372.88164808001 2025-09-23,08:37:21.000,266,10984369,12725,0,1758616640,13008.219071530002,43.6150111800016,53372.818764 2025-09-23,08:37:22.000,266,10984357,12605,0,1758616641,13008.165181049997,43.62206031000096,53372.79780264 2025-09-23,08:37:23.000,266,10984371,12485,0,1758616642,13008.124763189997,43.64320769999904,53372.7488928 2025-09-23,08:37:24.000,266,10984415,12605,0,1758616643,13008.084345329997,43.600912920002884,53372.81177688001 2025-09-23,08:37:25.000,266,10984378,12485,0,1758616644,13008.057400090001,43.62206031000096,53372.70697008 2025-09-23,08:37:26.000,266,10984378,12445,0,1758616645,13008.016982230001,43.6150111800016,53372.76286704001 2025-09-23,08:37:27.000,266,10984371,12685,0,1758616646,13008.003509609996,43.60796205000224,53372.73491856001 2025-09-23,08:37:28.000,266,10984355,12445,0,1758616647,13007.969828059991,43.600912920002884,53372.75587992 2025-09-23,08:37:29.000,266,10984393,12725,0,1758616648,13007.990036989991,43.593863790003525,53372.741905680006 2025-09-23,08:37:30.000,266,10984373,12325,0,1758616649,13007.942882819996,43.6150111800016,53372.71395720001 2025-09-23,08:37:31.000,266,10984364,12605,0,1758616650,13007.902464959996,43.60796205000224,53372.69299584001 2025-09-23,08:37:32.000,266,10984354,12765,0,1758616651,13007.83510186,43.63615856999968,53372.66504736001 2025-09-23,08:37:33.000,266,10984402,12685,0,1758616652,13007.82836554999,43.62910944000032,53372.6790216 2025-09-23,08:37:34.000,266,10984373,12565,0,1758616653,13007.801420309996,43.64320769999904,53372.63709888 2025-09-23,08:37:35.000,266,10984346,12605,0,1758616654,13007.77447507,43.62206031000096,53372.574214800006 2025-09-23,08:37:36.000,266,10984339,12605,0,1758616655,13007.74752982999,43.65730595999776,53372.59517616001 2025-09-23,08:37:37.000,266,10984344,12285,0,1758616656,13007.74752982999,43.62910944000032,53372.574214800006 2025-09-23,08:37:38.000,266,10984309,12845,0,1758616657,13007.77447507,43.70664987000055,53372.51831784 2025-09-23,08:37:39.000,266,10984373,12605,0,1758616658,13007.75426614,43.69255161000183,53372.51831784 2025-09-23,08:37:40.000,266,10984284,12485,0,1758616659,13007.73405721,43.69255161000183,53372.469408 2025-09-23,08:37:41.000,266,10984350,12765,0,1758616660,13007.781211379996,43.69255161000183,53372.49735648001 2025-09-23,08:37:42.000,266,10984351,12485,0,1758616661,13007.77447507,43.66435509000439,53372.49036936 2025-09-23,08:37:43.000,266,10984324,12685,0,1758616662,13007.80815661999,43.65730595999776,53372.49036936 2025-09-23,08:37:44.000,266,10984345,12605,0,1758616663,13007.82836554999,43.65730595999776,53372.44145952 2025-09-23,08:37:45.000,266,10984305,12605,0,1758616664,13007.801420309996,43.68550248000247,53372.42049816 2025-09-23,08:37:46.000,266,10984346,12765,0,1758616665,13007.794684,43.67140422000375,53372.406523920006 2025-09-23,08:37:47.000,266,10984358,12365,0,1758616666,13007.76773875999,43.68550248000247,53372.42049816 2025-09-23,08:37:48.000,266,10984297,12885,0,1758616667,13007.74752982999,43.70664987000055,53372.455433760006 2025-09-23,08:37:49.000,266,10984296,12605,0,1758616668,13007.68690303999,43.68550248000247,53372.39953680001 2025-09-23,08:37:50.000,266,10984313,12685,0,1758616669,13007.65322149,43.69255161000183,53372.34363984 2025-09-23,08:37:51.000,266,10984344,12565,0,1758616670,13007.64648517999,43.67845335000311,53372.41351104 2025-09-23,08:37:52.000,266,10984349,12725,0,1758616671,13007.58585838999,43.70664987000055,53372.37857544001 2025-09-23,08:37:53.000,266,10984337,12645,0,1758616672,13007.55217684,43.70664987000055,53372.32966560001 2025-09-23,08:37:54.000,266,10984345,12525,0,1758616673,13007.53196791,43.67140422000375,53372.31569136 2025-09-23,08:37:55.000,266,10984378,12645,0,1758616674,13007.49155005,43.65730595999776,53372.30870424001 2025-09-23,08:37:56.000,266,10984361,12405,0,1758616675,13007.44439587999,43.67140422000375,53372.27376864 2025-09-23,08:37:57.000,266,10984341,12685,0,1758616676,13007.46460480999,43.69960074000119,53372.25979440001 2025-09-23,08:37:58.000,266,10984292,12885,0,1758616677,13007.42418694999,43.67845335000311,53372.266781520004 2025-09-23,08:37:59.000,266,10984357,12485,0,1758616678,13007.410714329999,43.66435509000439,53372.27376864 2025-09-23,08:38:00.000,266,10984368,12765,0,1758616679,13007.430923259999,43.67845335000311,53372.18992320001 2025-09-23,08:38:01.000,266,10984337,12405,0,1758616680,13007.478077429994,43.63615856999968,53372.21088456001 2025-09-23,08:38:02.000,266,10984383,12885,0,1758616681,13007.47134112,43.6502568299984,53372.19691032 2025-09-23,08:38:03.000,266,10984353,12725,0,1758616682,13007.538704219995,43.63615856999968,53372.1549876 2025-09-23,08:38:04.000,266,10984350,12325,0,1758616683,13007.558913149995,43.66435509000439,53372.168961840005 2025-09-23,08:38:05.000,266,10984340,12645,0,1758616684,13007.55217684,43.65730595999776,53372.217871680004 2025-09-23,08:38:06.000,266,10984364,12605,0,1758616685,13007.518495289994,43.67140422000375,53372.1549876 2025-09-23,08:38:07.000,266,10984359,12525,0,1758616686,13007.558913149995,43.6502568299984,53372.1549876 2025-09-23,08:38:08.000,266,10984254,12925,0,1758616687,13007.579122079995,43.64320769999904,53372.12703912 2025-09-23,08:38:09.000,266,10984373,12605,0,1758616688,13007.56564945999,43.64320769999904,53372.13402624 2025-09-23,08:38:10.000,266,10984334,12605,0,1758616689,13007.55217684,43.63615856999968,53372.10607776 2025-09-23,08:38:11.000,266,10984323,12805,0,1758616690,13007.56564945999,43.65730595999776,53372.18992320001 2025-09-23,08:38:12.000,266,10984325,12445,0,1758616691,13007.579122079995,43.64320769999904,53372.217871680004 2025-09-23,08:38:13.000,266,10984332,12725,0,1758616692,13007.55217684,43.66435509000439,53372.10607776 2025-09-23,08:38:14.000,266,10984327,12565,0,1758616693,13007.58585838999,43.69255161000183,53372.14101336001 2025-09-23,08:38:15.000,266,10984327,12405,0,1758616694,13007.54544052999,43.65730595999776,53372.14800048 2025-09-23,08:38:16.000,266,10984359,12805,0,1758616695,13007.5925947,43.68550248000247,53372.1549876 2025-09-23,08:38:17.000,266,10984378,12605,0,1758616696,13007.61280363,43.67140422000375,53372.1549876 2025-09-23,08:38:18.000,266,10984310,12565,0,1758616697,13007.639748869995,43.65730595999776,53372.14800048 2025-09-23,08:38:19.000,266,10984298,12645,0,1758616698,13007.619539939995,43.64320769999904,53372.1549876 2025-09-23,08:38:20.000,266,10984374,12565,0,1758616699,13007.64648517999,43.67845335000311,53372.16197472001 2025-09-23,08:38:21.000,266,10984296,12725,0,1758616700,13007.63301256,43.67845335000311,53372.120052000006 2025-09-23,08:38:22.000,266,10984355,12605,0,1758616701,13007.659957799995,43.713698999999906,53372.09210352001 2025-09-23,08:38:23.000,266,10984290,12525,0,1758616702,13007.62627624999,43.727797259998624,53372.13402624 2025-09-23,08:38:24.000,266,10984346,12765,0,1758616703,13007.60606731999,43.763042910002696,53372.120052000006 2025-09-23,08:38:25.000,266,10984320,12805,0,1758616704,13007.55217684,43.74894465000398,53372.071142160006 2025-09-23,08:38:26.000,266,10984356,12525,0,1758616705,13007.558913149995,43.770092040002055,53372.14101336001 2025-09-23,08:38:27.000,266,10984350,12765,0,1758616706,13007.54544052999,43.75599378000334,53372.0851164 2025-09-23,08:38:28.000,266,10984352,12685,0,1758616707,13007.57238577,43.79123943000013,53372.18992320001 2025-09-23,08:38:29.000,266,10984381,12565,0,1758616708,13007.52523159999,43.819435950004845,53372.14800048 2025-09-23,08:38:30.000,266,10984390,12445,0,1758616709,13007.54544052999,43.826485080004204,53372.1549876 2025-09-23,08:38:31.000,266,10984389,12525,0,1758616710,13007.54544052999,43.85468160000164,53372.18992320001 2025-09-23,08:38:32.000,266,10984303,12685,0,1758616711,13007.54544052999,43.84763247000228,53372.14800048 2025-09-23,08:38:33.000,266,10984369,12605,0,1758616712,13007.57238577,43.896976379997795,53372.168961840005 2025-09-23,08:38:34.000,266,10984358,12645,0,1758616713,13007.558913149995,43.90402551000443,53372.099090640004 2025-09-23,08:38:35.000,266,10984382,12605,0,1758616714,13007.558913149995,43.88287811999908,53372.14101336001 2025-09-23,08:38:36.000,266,10984357,12605,0,1758616715,13007.599331009995,43.896976379997795,53372.14800048 2025-09-23,08:38:37.000,266,10984400,12765,0,1758616716,13007.58585838999,43.90402551000443,53372.14101336001 2025-09-23,08:38:38.000,266,10984383,12605,0,1758616717,13007.56564945999,43.92517290000251,53372.16197472001 2025-09-23,08:38:39.000,266,10984344,12365,0,1758616718,13007.58585838999,43.939271160001226,53372.20389744 2025-09-23,08:38:40.000,266,10984372,12965,0,1758616719,13007.599331009995,43.93222203000187,53372.1549876 2025-09-23,08:38:41.000,266,10984372,12365,0,1758616720,13007.579122079995,44.002713330002734,53372.168961840005 2025-09-23,08:38:42.000,266,10984353,12645,0,1758616721,13007.599331009995,43.96746767999866,53372.14800048 2025-09-23,08:38:43.000,266,10984398,12685,0,1758616722,13007.558913149995,43.988615070004016,53372.19691032 2025-09-23,08:38:44.000,266,10984339,12445,0,1758616723,13007.54544052999,44.03090985000017,53372.168961840005 2025-09-23,08:38:45.000,266,10984366,12765,0,1758616724,13007.55217684,43.98156594000466,53372.2248588 2025-09-23,08:38:46.000,266,10984394,12565,0,1758616725,13007.57238577,44.05205723999825,53372.23184592001 2025-09-23,08:38:47.000,266,10984337,12805,0,1758616726,13007.57238577,44.04500810999889,53372.21088456001 2025-09-23,08:38:48.000,266,10984390,12445,0,1758616727,13007.57238577,44.0732046300036,53372.19691032 2025-09-23,08:38:49.000,266,10984322,12605,0,1758616728,13007.599331009995,44.05205723999825,53372.23184592001 2025-09-23,08:38:50.000,266,10984391,12565,0,1758616729,13007.63301256,44.05910637000488,53372.2248588 2025-09-23,08:38:51.000,266,10984384,12845,0,1758616730,13007.680166729995,44.08025376000296,53372.21088456001 2025-09-23,08:38:52.000,266,10984322,12845,0,1758616731,13007.71384828,44.08730289000232,53372.287742880006 2025-09-23,08:38:53.000,266,10984335,12485,0,1758616732,13007.720584589995,44.11549940999976,53372.238833040006 2025-09-23,08:38:54.000,266,10984339,12445,0,1758616733,13007.78794768999,44.09435202000168,53372.266781520004 2025-09-23,08:38:55.000,266,10984386,12645,0,1758616734,13007.841838169996,44.06615550000424,53372.32966560001 2025-09-23,08:38:56.000,266,10984350,12445,0,1758616735,13007.841838169996,44.11549940999976,53372.30870424001 2025-09-23,08:38:57.000,266,10984354,13005,0,1758616736,13007.902464959996,44.08730289000232,53372.34363984 2025-09-23,08:38:58.000,266,10984371,12565,0,1758616737,13007.949619129991,44.136646799997834,53372.28075576001 2025-09-23,08:38:59.000,266,10984395,12245,0,1758616738,13007.956355440001,44.14369593000447,53372.385562560004 2025-09-23,08:39:00.000,266,10984408,12485,0,1758616739,13008.003509609996,44.16484332000255,53372.37158832 2025-09-23,08:39:01.000,266,10984374,12645,0,1758616740,13008.023718539996,44.178941580001265,53372.39254968 2025-09-23,08:39:02.000,266,10984267,12445,0,1758616741,13007.990036989991,44.221236360004696,53372.37857544001 2025-09-23,08:39:03.000,266,10984355,12645,0,1758616742,13008.023718539996,44.25648201000149,53372.32267848 2025-09-23,08:39:04.000,266,10984394,12525,0,1758616743,13008.050663779992,44.27058027000021,53372.469408 2025-09-23,08:39:05.000,266,10984353,12285,0,1758616744,13008.070872709992,44.27762939999957,53372.406523920006 2025-09-23,08:39:06.000,266,10984325,12485,0,1758616745,13008.064136399997,44.27058027000021,53372.455433760006 2025-09-23,08:39:07.000,266,10984383,12525,0,1758616746,13008.077609020002,44.31287505000364,53372.49735648001 2025-09-23,08:39:08.000,266,10984377,12525,0,1758616747,13008.010245919992,44.32697331000236,53372.46242088 2025-09-23,08:39:09.000,266,10984399,12405,0,1758616748,13008.030454849992,44.34107157000108,53372.54626632001 2025-09-23,08:39:10.000,266,10984395,12525,0,1758616749,13008.064136399997,44.37631721999787,53372.49735648001 2025-09-23,08:39:11.000,266,10984381,12845,0,1758616750,13008.043927469997,44.397464610003226,53372.504343600005 2025-09-23,08:39:12.000,266,10984353,12685,0,1758616751,13008.030454849992,44.397464610003226,53372.553253440004 2025-09-23,08:39:13.000,266,10984344,12805,0,1758616752,13008.023718539996,44.39041548000387,53372.553253440004 2025-09-23,08:39:14.000,266,10984378,12365,0,1758616753,13008.050663779992,44.39041548000387,53372.51133072 2025-09-23,08:39:15.000,266,10984396,12445,0,1758616754,13008.050663779992,44.404513740002585,53372.54626632001 2025-09-23,08:39:16.000,266,10984336,13005,0,1758616755,13008.077609020002,44.36926808999851,53372.51133072 2025-09-23,08:39:17.000,266,10984409,12765,0,1758616756,13008.084345329997,44.362218959999154,53372.56024056 2025-09-23,08:39:18.000,266,10984335,12445,0,1758616757,13008.144972119997,44.348120700000436,53372.602163280004 2025-09-23,08:39:19.000,266,10984384,12605,0,1758616758,13008.131499499992,44.319924180003,53372.56024056 2025-09-23,08:39:20.000,266,10984388,12805,0,1758616759,13008.158444740002,44.30582592000428,53372.59517616001 2025-09-23,08:39:21.000,266,10984400,12525,0,1758616760,13008.185389979997,44.28467852999893,53372.58120192 2025-09-23,08:39:22.000,266,10984323,12485,0,1758616761,13008.252753079993,44.27762939999957,53372.59517616001 2025-09-23,08:39:23.000,266,10984367,12565,0,1758616762,13008.266225699997,44.24238375000277,53372.5392792 2025-09-23,08:39:24.000,266,10984384,12805,0,1758616763,13008.347061419998,44.19303983999998,53372.56722768001 2025-09-23,08:39:25.000,266,10984404,12885,0,1758616764,13008.347061419998,44.171892450001906,53372.59517616001 2025-09-23,08:39:26.000,266,10984423,12765,0,1758616765,13008.427897139998,44.14369593000447,53372.61613752001 2025-09-23,08:39:27.000,266,10984341,12685,0,1758616766,13008.427897139998,44.14369593000447,53372.65107312 2025-09-23,08:39:28.000,266,10984387,12565,0,1758616767,13008.488523929998,44.136646799997834,53372.63709888 2025-09-23,08:39:29.000,266,10984354,12885,0,1758616768,13008.475051309993,44.15074506000383,53372.64408600001 2025-09-23,08:39:30.000,266,10984338,12565,0,1758616769,13008.501996549989,44.14369593000447,53372.63709888 2025-09-23,08:39:31.000,266,10984339,12605,0,1758616770,13008.522205479989,44.171892450001906,53372.69299584001 2025-09-23,08:39:32.000,266,10984339,12685,0,1758616771,13008.528941789998,44.15074506000383,53372.64408600001 2025-09-23,08:39:33.000,266,10984304,12725,0,1758616772,13008.542414409989,44.14369593000447,53372.68600872 2025-09-23,08:39:34.000,266,10984338,12765,0,1758616773,13008.555887029994,44.19303983999998,53372.72793144 2025-09-23,08:39:35.000,266,10984351,12445,0,1758616774,13008.542414409989,44.19303983999998,53372.7488928 2025-09-23,08:39:36.000,266,10984341,12805,0,1758616775,13008.562623339989,44.178941580001265,53372.72793144 2025-09-23,08:39:37.000,266,10984374,12445,0,1758616776,13008.522205479989,44.178941580001265,53372.70697008 2025-09-23,08:39:38.000,266,10984345,12485,0,1758616777,13008.495260239994,44.19303983999998,53372.71395720001 2025-09-23,08:39:39.000,266,10984341,12805,0,1758616778,13008.522205479989,44.19303983999998,53372.73491856001 2025-09-23,08:39:40.000,266,10984300,12445,0,1758616779,13008.501996549989,44.20008896999934,53372.69998296 2025-09-23,08:39:41.000,266,10984311,12805,0,1758616780,13008.448106069998,44.185990710000624,53372.69299584001 2025-09-23,08:39:42.000,266,10984361,12645,0,1758616781,13008.481787619989,44.228285490004055,53372.71395720001 2025-09-23,08:39:43.000,266,10984323,12765,0,1758616782,13008.468314999998,44.24943288000213,53372.73491856001 2025-09-23,08:39:44.000,266,10984298,12525,0,1758616783,13008.441369759988,44.24943288000213,53372.72793144 2025-09-23,08:39:45.000,266,10984356,12845,0,1758616784,13008.434633449993,44.24943288000213,53372.769854160004 2025-09-23,08:39:46.000,266,10984336,12765,0,1758616785,13008.394215589993,44.30582592000428,53372.790815520006 2025-09-23,08:39:47.000,266,10984317,12605,0,1758616786,13008.414424519993,44.33402244000172,53372.76286704001 2025-09-23,08:39:48.000,266,10984336,12525,0,1758616787,13008.374006659993,44.33402244000172,53372.72793144 2025-09-23,08:39:49.000,266,10984308,12525,0,1758616788,13008.367270349998,44.362218959999154,53372.81177688001 2025-09-23,08:39:50.000,266,10984322,12445,0,1758616789,13008.400951899988,44.37631721999787,53372.7488928 2025-09-23,08:39:51.000,266,10984350,12605,0,1758616790,13008.380742969988,44.38336635000451,53372.79780264 2025-09-23,08:39:52.000,266,10984324,12685,0,1758616791,13008.434633449993,44.43271026000002,53372.790815520006 2025-09-23,08:39:53.000,266,10984322,12645,0,1758616792,13008.461578689989,44.397464610003226,53372.82575112 2025-09-23,08:39:54.000,266,10984305,12805,0,1758616793,13008.468314999998,44.404513740002585,53372.78382840001 2025-09-23,08:39:55.000,266,10984312,12605,0,1758616794,13008.481787619989,44.44680851999874,53372.83273824001 2025-09-23,08:39:56.000,266,10984337,12485,0,1758616795,13008.495260239994,44.43271026000002,53372.81177688001 2025-09-23,08:39:57.000,266,10984368,12805,0,1758616796,13008.542414409989,44.4186120000013,53372.80478976 2025-09-23,08:39:58.000,266,10984328,12805,0,1758616797,13008.501996549989,44.46795591000409,53372.790815520006 2025-09-23,08:39:59.000,266,10984339,12605,0,1758616798,13008.508732859998,44.43271026000002,53372.741905680006 2025-09-23,08:40:00.000,266,10984322,12405,0,1758616799,13008.515469169994,44.43271026000002,53372.82575112 2025-09-23,08:40:01.000,266,10984328,12645,0,1758616800,13008.515469169994,44.460906780004734,53372.81177688001 2025-09-23,08:40:02.000,266,10984345,12405,0,1758616801,13008.555887029994,44.4538576499981,53372.80478976 2025-09-23,08:40:03.000,266,10984298,12765,0,1758616802,13008.549150719999,44.47500504000345,53372.76286704001 2025-09-23,08:40:04.000,266,10984368,12525,0,1758616803,13008.515469169994,44.50320156000089,53372.79780264 2025-09-23,08:40:05.000,266,10984370,12605,0,1758616804,13008.508732859998,44.538447209997685,53372.818764 2025-09-23,08:40:06.000,266,10984368,12805,0,1758616805,13008.508732859998,44.55254547000368,53372.78382840001 2025-09-23,08:40:07.000,266,10984327,12725,0,1758616806,13008.501996549989,44.55254547000368,53372.77684128 2025-09-23,08:40:08.000,266,10984367,12645,0,1758616807,13008.488523929998,44.55959460000304,53372.83273824001 2025-09-23,08:40:09.000,266,10984359,12525,0,1758616808,13008.441369759988,44.55959460000304,53372.790815520006 2025-09-23,08:40:10.000,266,10984310,12605,0,1758616809,13008.454842379993,44.60188937999919,53372.78382840001 2025-09-23,08:40:11.000,266,10984388,12445,0,1758616810,13008.414424519993,44.594840249999834,53372.84671248 2025-09-23,08:40:12.000,266,10984322,12645,0,1758616811,13008.448106069998,44.60188937999919,53372.82575112 2025-09-23,08:40:13.000,266,10984355,12525,0,1758616812,13008.400951899988,44.573692860001756,53372.79780264 2025-09-23,08:40:14.000,266,10984315,12645,0,1758616813,13008.407688209998,44.573692860001756,53372.818764 2025-09-23,08:40:15.000,266,10984347,12845,0,1758616814,13008.380742969988,44.5666437300024,53372.790815520006 2025-09-23,08:40:16.000,266,10984388,12885,0,1758616815,13008.400951899988,44.60188937999919,53372.81177688001 2025-09-23,08:40:17.000,266,10984333,12485,0,1758616816,13008.421160829988,44.623036770004546,53372.82575112 2025-09-23,08:40:18.000,266,10984373,12605,0,1758616817,13008.414424519993,44.60188937999919,53372.818764 2025-09-23,08:40:19.000,266,10984393,12605,0,1758616818,13008.414424519993,44.60188937999919,53372.78382840001 2025-09-23,08:40:20.000,266,10984379,12445,0,1758616819,13008.427897139998,44.60188937999919,53372.78382840001 2025-09-23,08:40:21.000,266,10984375,12685,0,1758616820,13008.448106069998,44.60893850999855,53372.818764 2025-09-23,08:40:22.000,266,10984368,12685,0,1758616821,13008.427897139998,44.5666437300024,53372.83273824001 2025-09-23,08:40:23.000,266,10984391,12485,0,1758616822,13008.448106069998,44.55959460000304,53372.81177688001 2025-09-23,08:40:24.000,266,10984327,12765,0,1758616823,13008.488523929998,44.5666437300024,53372.79780264 2025-09-23,08:40:25.000,266,10984373,12605,0,1758616824,13008.468314999998,44.54549634000432,53372.77684128 2025-09-23,08:40:26.000,266,10984402,12885,0,1758616825,13008.488523929998,44.51729981999961,53372.78382840001 2025-09-23,08:40:27.000,266,10984366,12365,0,1758616826,13008.488523929998,44.50320156000089,53372.818764 2025-09-23,08:40:28.000,266,10984310,12605,0,1758616827,13008.468314999998,44.49615243000153,53372.75587992 2025-09-23,08:40:29.000,266,10984367,12565,0,1758616828,13008.468314999998,44.46795591000409,53372.75587992 2025-09-23,08:40:30.000,266,10984308,12285,0,1758616829,13008.515469169994,44.460906780004734,53372.80478976 2025-09-23,08:40:31.000,266,10984370,12565,0,1758616830,13008.535678099994,44.43975938999938,53372.75587992 2025-09-23,08:40:32.000,266,10984348,12805,0,1758616831,13008.522205479989,44.411562870001944,53372.78382840001 2025-09-23,08:40:33.000,266,10984371,12645,0,1758616832,13008.569359649999,44.4186120000013,53372.7488928 2025-09-23,08:40:34.000,266,10984414,12805,0,1758616833,13008.589568579999,44.4186120000013,53372.8536996 2025-09-23,08:40:35.000,266,10984416,12365,0,1758616834,13008.616513819994,44.397464610003226,53372.790815520006 2025-09-23,08:40:36.000,266,10984390,12445,0,1758616835,13008.66366798999,44.43271026000002,53372.76286704001 2025-09-23,08:40:37.000,266,10984366,12645,0,1758616836,13008.670404299999,44.43271026000002,53372.76286704001 2025-09-23,08:40:38.000,266,10984375,12485,0,1758616837,13008.68387691999,44.46795591000409,53372.80478976 2025-09-23,08:40:39.000,266,10984340,12365,0,1758616838,13008.70408584999,44.50320156000089,53372.77684128 2025-09-23,08:40:40.000,266,10984377,12645,0,1758616839,13008.670404299999,44.524348949998966,53372.76286704001 2025-09-23,08:40:41.000,266,10984369,12405,0,1758616840,13008.68387691999,44.55959460000304,53372.79780264 2025-09-23,08:40:42.000,266,10984351,12365,0,1758616841,13008.656931679994,44.637135030003265,53372.80478976 2025-09-23,08:40:43.000,266,10984396,12405,0,1758616842,13008.677140609994,44.60188937999919,53372.81177688001 2025-09-23,08:40:44.000,266,10984338,12485,0,1758616843,13008.650195369999,44.630085900003905,53372.83273824001 2025-09-23,08:40:45.000,266,10984400,12445,0,1758616844,13008.582832269989,44.630085900003905,53372.81177688001 2025-09-23,08:40:46.000,266,10984385,12605,0,1758616845,13008.535678099994,44.60893850999855,53372.78382840001 2025-09-23,08:40:47.000,266,10984328,12645,0,1758616846,13008.515469169994,44.60893850999855,53372.769854160004 2025-09-23,08:40:48.000,266,10984384,12605,0,1758616847,13008.542414409989,44.587791120000475,53372.76286704001 2025-09-23,08:40:49.000,266,10984405,12525,0,1758616848,13008.495260239994,44.5666437300024,53372.790815520006 2025-09-23,08:40:50.000,266,10984384,12805,0,1758616849,13008.461578689989,44.531398079998326,53372.790815520006 2025-09-23,08:40:51.000,266,10984410,12285,0,1758616850,13008.501996549989,44.51025069000025,53372.80478976 2025-09-23,08:40:52.000,266,10984371,12765,0,1758616851,13008.461578689989,44.51025069000025,53372.80478976 2025-09-23,08:40:53.000,266,10984378,12245,0,1758616852,13008.508732859998,44.48205417000281,53372.769854160004 2025-09-23,08:40:54.000,266,10984406,12485,0,1758616853,13008.468314999998,44.51025069000025,53372.76286704001 2025-09-23,08:40:55.000,266,10984377,12605,0,1758616854,13008.488523929998,44.48910330000217,53372.79780264 2025-09-23,08:40:56.000,266,10984351,12965,0,1758616855,13008.481787619989,44.49615243000153,53372.741905680006 2025-09-23,08:40:57.000,266,10984392,12565,0,1758616856,13008.448106069998,44.538447209997685,53372.75587992 2025-09-23,08:40:58.000,266,10984406,12965,0,1758616857,13008.508732859998,44.55959460000304,53372.741905680006 2025-09-23,08:40:59.000,266,10984353,12565,0,1758616858,13008.481787619989,44.573692860001756,53372.7488928 2025-09-23,08:41:00.000,266,10984336,12525,0,1758616859,13008.461578689989,44.573692860001756,53372.7488928 2025-09-23,08:41:01.000,266,10984311,12525,0,1758616860,13008.475051309993,44.60893850999855,53372.69998296 2025-09-23,08:41:02.000,266,10984354,12765,0,1758616861,13008.495260239994,44.623036770004546,53372.66504736001 2025-09-23,08:41:03.000,266,10984385,12525,0,1758616862,13008.522205479989,44.637135030003265,53372.672034480005 2025-09-23,08:41:04.000,266,10984327,12445,0,1758616863,13008.501996549989,44.61598763999791,53372.64408600001 2025-09-23,08:41:05.000,266,10984393,12525,0,1758616864,13008.535678099994,44.637135030003265,53372.63709888 2025-09-23,08:41:06.000,266,10984377,12525,0,1758616865,13008.569359649999,44.65828242000134,53372.65806024 2025-09-23,08:41:07.000,266,10984379,12685,0,1758616866,13008.582832269989,44.623036770004546,53372.672034480005 2025-09-23,08:41:08.000,266,10984367,12485,0,1758616867,13008.64345905999,44.630085900003905,53372.69998296 2025-09-23,08:41:09.000,266,10984327,12645,0,1758616868,13008.71082216,44.60188937999919,53372.672034480005 2025-09-23,08:41:10.000,266,10984382,12525,0,1758616869,13008.737767399994,44.55959460000304,53372.63011176 2025-09-23,08:41:11.000,266,10984347,12645,0,1758616870,13008.757976329995,44.54549634000432,53372.6790216 2025-09-23,08:41:12.000,266,10984337,12445,0,1758616871,13008.78492156999,44.580741990001115,53372.672034480005 2025-09-23,08:41:13.000,266,10984341,12445,0,1758616872,13008.84554835999,44.594840249999834,53372.6790216 2025-09-23,08:41:14.000,266,10984334,12725,0,1758616873,13008.84554835999,44.55254547000368,53372.6790216 2025-09-23,08:41:15.000,266,10984370,12365,0,1758616874,13008.84554835999,44.61598763999791,53372.69998296 2025-09-23,08:41:16.000,266,10984400,12365,0,1758616875,13008.89270253,44.573692860001756,53372.64408600001 2025-09-23,08:41:17.000,266,10984376,12725,0,1758616876,13008.8724936,44.594840249999834,53372.78382840001 2025-09-23,08:41:18.000,266,10984356,12525,0,1758616877,13008.86575728999,44.594840249999834,53372.71395720001 2025-09-23,08:41:19.000,266,10984357,12805,0,1758616878,13008.90617514999,44.594840249999834,53372.720944320004 2025-09-23,08:41:20.000,266,10984330,12525,0,1758616879,13008.879229909995,44.5666437300024,53372.75587992 2025-09-23,08:41:21.000,266,10984371,12565,0,1758616880,13008.8724936,44.5666437300024,53372.73491856001 2025-09-23,08:41:22.000,266,10984400,12725,0,1758616881,13008.879229909995,44.55959460000304,53372.68600872 2025-09-23,08:41:23.000,266,10984365,12605,0,1758616882,13008.88596621999,44.55959460000304,53372.7488928 2025-09-23,08:41:24.000,266,10984315,12685,0,1758616883,13008.8724936,44.573692860001756,53372.72793144 2025-09-23,08:41:25.000,266,10984355,12725,0,1758616884,13008.8724936,44.538447209997685,53372.76286704001 2025-09-23,08:41:26.000,266,10984384,12525,0,1758616885,13008.91291146,44.50320156000089,53372.790815520006 2025-09-23,08:41:27.000,266,10984324,12445,0,1758616886,13008.92638407999,44.54549634000432,53372.75587992 2025-09-23,08:41:28.000,266,10984348,12445,0,1758616887,13008.939856699995,44.46795591000409,53372.73491856001 2025-09-23,08:41:29.000,266,10984353,12645,0,1758616888,13008.96680193999,44.47500504000345,53372.76286704001 2025-09-23,08:41:30.000,266,10984352,12645,0,1758616889,13009.000483489996,44.43271026000002,53372.76286704001 2025-09-23,08:41:31.000,266,10984322,12605,0,1758616890,13009.04763765999,44.4538576499981,53372.69998296 2025-09-23,08:41:32.000,266,10984353,12325,0,1758616891,13009.0745829,44.44680851999874,53372.77684128 2025-09-23,08:41:33.000,266,10984331,12645,0,1758616892,13009.09479183,44.411562870001944,53372.77684128 2025-09-23,08:41:34.000,266,10984359,12485,0,1758616893,13009.101528139996,44.4186120000013,53372.77684128 2025-09-23,08:41:35.000,266,10984364,12525,0,1758616894,13009.141945999996,44.404513740002585,53372.73491856001 2025-09-23,08:41:36.000,266,10984314,12565,0,1758616895,13009.209309099992,44.39041548000387,53372.81177688001 2025-09-23,08:41:37.000,266,10984417,12565,0,1758616896,13009.182363859996,44.404513740002585,53372.79780264 2025-09-23,08:41:38.000,266,10984348,12525,0,1758616897,13009.195836480001,44.39041548000387,53372.78382840001 2025-09-23,08:41:39.000,266,10984311,12685,0,1758616898,13009.195836480001,44.355169829999795,53372.7488928 2025-09-23,08:41:40.000,266,10984318,12485,0,1758616899,13009.162154929996,44.319924180003,53372.82575112 2025-09-23,08:41:41.000,266,10984375,12645,0,1758616900,13009.128473379991,44.319924180003,53372.80478976 2025-09-23,08:41:42.000,266,10984338,12765,0,1758616901,13009.135209690001,44.34107157000108,53372.75587992 2025-09-23,08:41:43.000,266,10984371,12605,0,1758616902,13009.121737069996,44.31287505000364,53372.79780264 2025-09-23,08:41:44.000,266,10984323,12725,0,1758616903,13009.061110279996,44.33402244000172,53372.82575112 2025-09-23,08:41:45.000,266,10984341,12725,0,1758616904,13009.061110279996,44.31287505000364,53372.790815520006 2025-09-23,08:41:46.000,266,10984348,12645,0,1758616905,13009.020692419996,44.319924180003,53372.81177688001 2025-09-23,08:41:47.000,266,10984344,12645,0,1758616906,13009.000483489996,44.348120700000436,53372.76286704001 2025-09-23,08:41:48.000,266,10984338,12725,0,1758616907,13009.00721979999,44.38336635000451,53372.81177688001 2025-09-23,08:41:49.000,266,10984361,12485,0,1758616908,13009.03416504,44.36926808999851,53372.77684128 2025-09-23,08:41:50.000,266,10984343,12405,0,1758616909,13009.088055519991,44.37631721999787,53372.77684128 2025-09-23,08:41:51.000,266,10984369,12765,0,1758616910,13009.088055519991,44.39041548000387,53372.77684128 2025-09-23,08:41:52.000,266,10984360,12605,0,1758616911,13009.11500076,44.36926808999851,53372.839725360005 2025-09-23,08:41:53.000,266,10984370,12565,0,1758616912,13009.202572789996,44.39041548000387,53372.79780264 2025-09-23,08:41:54.000,266,10984314,12525,0,1758616913,13009.242990649996,44.411562870001944,53372.8536996 2025-09-23,08:41:55.000,266,10984376,12605,0,1758616914,13009.283408509997,44.42566113000066,53372.81177688001 2025-09-23,08:41:56.000,266,10984369,12365,0,1758616915,13009.350771609992,44.42566113000066,53372.86068672001 2025-09-23,08:41:57.000,266,10984379,12605,0,1758616916,13009.370980539992,44.43271026000002,53372.888635200005 2025-09-23,08:41:58.000,266,10984398,12605,0,1758616917,13009.424871019997,44.46795591000409,53372.86767384 2025-09-23,08:41:59.000,266,10984333,12645,0,1758616918,13009.445079949997,44.48205417000281,53372.86767384 2025-09-23,08:42:00.000,266,10984353,12405,0,1758616919,13009.492234119993,44.51729981999961,53372.90260944001 2025-09-23,08:42:01.000,266,10984325,12365,0,1758616920,13009.525915669998,44.55254547000368,53372.888635200005 2025-09-23,08:42:02.000,266,10984359,12445,0,1758616921,13009.579806149988,44.587791120000475,53372.888635200005 2025-09-23,08:42:03.000,266,10984370,12725,0,1758616922,13009.552860909993,44.644184160002624,53372.88164808001 2025-09-23,08:42:04.000,266,10984358,12605,0,1758616923,13009.579806149988,44.6653315500007,53372.95151928001 2025-09-23,08:42:05.000,266,10984378,12525,0,1758616924,13009.579806149988,44.71467546000349,53372.90260944001 2025-09-23,08:42:06.000,266,10984349,12765,0,1758616925,13009.559597220003,44.771068499998364,53372.95151928001 2025-09-23,08:42:07.000,266,10984361,12405,0,1758616926,13009.593278769993,44.79926502000308,53372.93055792001 2025-09-23,08:42:08.000,266,10984321,12645,0,1758616927,13009.600015079988,44.820412410001154,53372.94453216 2025-09-23,08:42:09.000,266,10984338,12405,0,1758616928,13009.566333529998,44.820412410001154,53373.00042912001 2025-09-23,08:42:10.000,266,10984364,12805,0,1758616929,13009.606751389998,44.83451066999987,53373.01440336 2025-09-23,08:42:11.000,266,10984382,12645,0,1758616930,13009.579806149988,44.862707190004585,53373.01440336 2025-09-23,08:42:12.000,266,10984296,12645,0,1758616931,13009.593278769993,44.82746154000051,53373.02837760001 2025-09-23,08:42:13.000,266,10984373,12645,0,1758616932,13009.613487699993,44.84155979999923,53373.02837760001 2025-09-23,08:42:14.000,266,10984375,12325,0,1758616933,13009.613487699993,44.79926502000308,53373.0633132 2025-09-23,08:42:15.000,266,10984322,12685,0,1758616934,13009.593278769993,44.813363280001795,53373.08427456 2025-09-23,08:42:16.000,266,10984340,12525,0,1758616935,13009.640432939988,44.813363280001795,53373.08427456 2025-09-23,08:42:17.000,266,10984283,12485,0,1758616936,13009.667378179998,44.79926502000308,53373.07030032001 2025-09-23,08:42:18.000,266,10984387,12325,0,1758616937,13009.680850799989,44.806314150002436,53373.11222304 2025-09-23,08:42:19.000,266,10984334,12285,0,1758616938,13009.721268659989,44.813363280001795,53373.126197280006 2025-09-23,08:42:20.000,266,10984408,12605,0,1758616939,13009.734741279994,44.806314150002436,53373.15414576 2025-09-23,08:42:21.000,266,10984326,12205,0,1758616940,13009.82231330999,44.806314150002436,53373.18908136 2025-09-23,08:42:22.000,266,10984353,12765,0,1758616941,13009.855994859994,44.813363280001795,53373.21004272 2025-09-23,08:42:23.000,266,10984384,12445,0,1758616942,13009.90314902999,44.764019369999005,53373.19606848001 2025-09-23,08:42:24.000,266,10984317,12805,0,1758616943,13009.93009427,44.78516676000436,53373.18908136 2025-09-23,08:42:25.000,266,10984325,12565,0,1758616944,13010.00419367999,44.77811762999772,53373.25895256 2025-09-23,08:42:26.000,266,10984356,12565,0,1758616945,13010.03113892,44.78516676000436,53373.28690104001 2025-09-23,08:42:27.000,266,10984380,12565,0,1758616946,13010.058084159995,44.78516676000436,53373.28690104001 2025-09-23,08:42:28.000,266,10984324,12605,0,1758616947,13010.10523832999,44.79221589000372,53373.3777336 2025-09-23,08:42:29.000,266,10984334,12605,0,1758616948,13010.14565618999,44.813363280001795,53373.32882376 2025-09-23,08:42:30.000,266,10984350,12645,0,1758616949,13010.1523925,44.82746154000051,53373.32882376 2025-09-23,08:42:31.000,266,10984333,12605,0,1758616950,13010.16586511999,44.869756320003944,53373.35677224 2025-09-23,08:42:32.000,266,10984382,12325,0,1758616951,13010.14565618999,44.85565805999795,53373.39869496 2025-09-23,08:42:33.000,266,10984314,12525,0,1758616952,13010.18607404999,44.869756320003944,53373.39869496 2025-09-23,08:42:34.000,266,10984388,12525,0,1758616953,13010.21301929,44.8768054500033,53373.4476048 2025-09-23,08:42:35.000,266,10984377,12285,0,1758616954,13010.23322822,44.89090371000202,53373.4476048 2025-09-23,08:42:36.000,266,10984342,12285,0,1758616955,13010.27364608,44.90500197000074,53373.4476048 2025-09-23,08:42:37.000,266,10984379,12605,0,1758616956,13010.23322822,44.90500197000074,53373.46856616 2025-09-23,08:42:38.000,266,10984345,12285,0,1758616957,13010.25343715,44.933198489998176,53373.517476 2025-09-23,08:42:39.000,266,10984357,12805,0,1758616958,13010.21301929,44.89795284000138,53373.52446312 2025-09-23,08:42:40.000,266,10984347,12645,0,1758616959,13010.26690976999,44.90500197000074,53373.559398720005 2025-09-23,08:42:41.000,266,10984336,12365,0,1758616960,13010.280382389996,44.92614935999882,53373.55241160001 2025-09-23,08:42:42.000,266,10984381,12405,0,1758616961,13010.300591319996,44.88385458000266,53373.59433432 2025-09-23,08:42:43.000,266,10984408,12485,0,1758616962,13010.29385501,44.89090371000202,53373.59433432 2025-09-23,08:42:44.000,266,10984388,12525,0,1758616963,13010.300591319996,44.862707190004585,53373.60132144001 2025-09-23,08:42:45.000,266,10984344,12805,0,1758616964,13010.327536559991,44.83451066999987,53373.60132144001 2025-09-23,08:42:46.000,266,10984344,12565,0,1758616965,13010.341009179996,44.82746154000051,53373.65023128001 2025-09-23,08:42:47.000,266,10984360,12445,0,1758616966,13010.361218109996,44.813363280001795,53373.692154 2025-09-23,08:42:48.000,266,10984337,12725,0,1758616967,13010.381427039996,44.77811762999772,53373.70612824 2025-09-23,08:42:49.000,266,10984359,12445,0,1758616968,13010.428581209992,44.70762633000413,53373.727089600005 2025-09-23,08:42:50.000,266,10984390,12485,0,1758616969,13010.462262759997,44.69352806999814,53373.692154 2025-09-23,08:42:51.000,266,10984382,12565,0,1758616970,13010.509416929992,44.65828242000134,53373.74106384001 2025-09-23,08:42:52.000,266,10984366,12605,0,1758616971,13010.536362170002,44.65123329000198,53373.74106384001 2025-09-23,08:42:53.000,266,10984413,12565,0,1758616972,13010.610461579992,44.60893850999855,53373.76901232001 2025-09-23,08:42:54.000,266,10984359,12165,0,1758616973,13010.698033610002,44.5666437300024,53373.78997368001 2025-09-23,08:42:55.000,266,10984368,12645,0,1758616974,13010.731715159993,44.573692860001756,53373.775999440004 2025-09-23,08:42:56.000,266,10984335,12605,0,1758616975,13010.812550879993,44.531398079998326,53373.83888352001 2025-09-23,08:42:57.000,266,10984312,12605,0,1758616976,13010.873177669993,44.531398079998326,53373.88080624 2025-09-23,08:42:58.000,266,10984322,12965,0,1758616977,13010.947277079998,44.51025069000025,53373.85285776 2025-09-23,08:42:59.000,266,10984375,12485,0,1758616978,13010.954013389994,44.48910330000217,53373.88779336001 2025-09-23,08:43:00.000,266,10984424,12405,0,1758616979,13011.088739589999,44.47500504000345,53373.9017676 2025-09-23,08:43:01.000,266,10984383,12725,0,1758616980,13011.095475899994,44.46795591000409,53373.97862592 2025-09-23,08:43:02.000,266,10984325,12485,0,1758616981,13011.14263006999,44.44680851999874,53373.99958728 2025-09-23,08:43:03.000,266,10984345,12645,0,1758616982,13011.12242113999,44.4538576499981,53373.98561304001 2025-09-23,08:43:04.000,266,10984349,12645,0,1758616983,13011.18304792999,44.4538576499981,53374.05548424001 2025-09-23,08:43:05.000,266,10984340,12685,0,1758616984,13011.16957531,44.44680851999874,53374.02753576 2025-09-23,08:43:06.000,266,10984333,12605,0,1758616985,13011.176311619995,44.47500504000345,53374.04151 2025-09-23,08:43:07.000,266,10984335,12205,0,1758616986,13011.14263006999,44.46795591000409,53374.08343272001 2025-09-23,08:43:08.000,266,10984397,12645,0,1758616987,13011.22346578999,44.49615243000153,53374.1463168 2025-09-23,08:43:09.000,266,10984357,12445,0,1758616988,13011.14936638,44.49615243000153,53374.16727816 2025-09-23,08:43:10.000,266,10984345,12525,0,1758616989,13011.10894852,44.50320156000089,53374.17426528001 2025-09-23,08:43:11.000,266,10984406,12285,0,1758616990,13011.10894852,44.51729981999961,53374.20920088 2025-09-23,08:43:12.000,266,10984328,12525,0,1758616991,13011.055058039994,44.531398079998326,53374.19522664 2025-09-23,08:43:13.000,266,10984326,12685,0,1758616992,13011.04158541999,44.55959460000304,53374.18823952 2025-09-23,08:43:14.000,266,10984392,12605,0,1758616993,13011.028112799999,44.594840249999834,53374.22317512001 2025-09-23,08:43:15.000,266,10984402,12605,0,1758616994,13011.014640179994,44.580741990001115,53374.23714936 2025-09-23,08:43:16.000,266,10984340,12765,0,1758616995,13011.048321729999,44.594840249999834,53374.279072080004 2025-09-23,08:43:17.000,266,10984364,12285,0,1758616996,13011.04158541999,44.623036770004546,53374.29304632001 2025-09-23,08:43:18.000,266,10984367,12365,0,1758616997,13011.075266969994,44.637135030003265,53374.33496904 2025-09-23,08:43:19.000,266,10984357,12605,0,1758616998,13011.12242113999,44.67942980999942,53374.3559304 2025-09-23,08:43:20.000,266,10984380,12525,0,1758616999,13011.156102689994,44.69352806999814,53374.36990464001 2025-09-23,08:43:21.000,266,10984390,12685,0,1758617000,13011.18978424,44.67238068000006,53374.397853120005 2025-09-23,08:43:22.000,266,10984300,12605,0,1758617001,13011.236938409995,44.68647893999878,53374.46073720001 2025-09-23,08:43:23.000,266,10984363,12565,0,1758617002,13011.28409257999,44.756970239999646,53374.46073720001 2025-09-23,08:43:24.000,266,10984357,12645,0,1758617003,13011.36492829999,44.77811762999772,53374.50964704001 2025-09-23,08:43:25.000,266,10984423,12725,0,1758617004,13011.4322914,44.77811762999772,53374.55156976 2025-09-23,08:43:26.000,266,10984332,12325,0,1758617005,13011.459236639996,44.79221589000372,53374.6004796 2025-09-23,08:43:27.000,266,10984353,12405,0,1758617006,13011.519863429996,44.813363280001795,53374.62144096 2025-09-23,08:43:28.000,266,10984357,12445,0,1758617007,13011.560281289996,44.820412410001154,53374.62144096 2025-09-23,08:43:29.000,266,10984352,12445,0,1758617008,13011.614171770001,44.85565805999795,53374.64240232 2025-09-23,08:43:30.000,266,10984393,12525,0,1758617009,13011.674798560001,44.84860892999859,53374.69829928 2025-09-23,08:43:31.000,266,10984379,12405,0,1758617010,13011.708480109992,44.88385458000266,53374.64938944 2025-09-23,08:43:32.000,266,10984379,12565,0,1758617011,13011.796052140002,44.89795284000138,53374.74720912001 2025-09-23,08:43:33.000,266,10984344,12605,0,1758617012,13011.849942619992,44.89795284000138,53374.76817048 2025-09-23,08:43:34.000,266,10984381,12725,0,1758617013,13011.944250959998,44.89795284000138,53374.803106080006 2025-09-23,08:43:35.000,266,10984420,12405,0,1758617014,13012.004877749998,44.869756320003944,53374.81708032 2025-09-23,08:43:36.000,266,10984426,12325,0,1758617015,13012.052031919993,44.862707190004585,53374.8100932 2025-09-23,08:43:37.000,266,10984348,12485,0,1758617016,13012.112658709993,44.84155979999923,53374.87297728001 2025-09-23,08:43:38.000,266,10984400,12405,0,1758617017,13012.186758119999,44.79926502000308,53374.91490000001 2025-09-23,08:43:39.000,266,10984440,12565,0,1758617018,13012.227175979999,44.79221589000372,53374.97778408 2025-09-23,08:43:40.000,266,10984427,12565,0,1758617019,13012.314748009994,44.764019369999005,53375.03368104 2025-09-23,08:43:41.000,266,10984357,12485,0,1758617020,13012.375374799994,44.72172459000285,53375.04765528 2025-09-23,08:43:42.000,266,10984398,12565,0,1758617021,13012.42252896999,44.70762633000413,53375.11053936001 2025-09-23,08:43:43.000,266,10984418,12685,0,1758617022,13012.46294682999,44.73582285000157,53375.15944920001 2025-09-23,08:43:44.000,266,10984398,12485,0,1758617023,13012.516837309995,44.67942980999942,53375.20835904001 2025-09-23,08:43:45.000,266,10984364,12565,0,1758617024,13012.61114565,44.630085900003905,53375.22233328 2025-09-23,08:43:46.000,266,10984414,12445,0,1758617025,13012.66503612999,44.587791120000475,53375.264256 2025-09-23,08:43:47.000,266,10984358,12365,0,1758617026,13012.705453989991,44.573692860001756,53375.285217360004 2025-09-23,08:43:48.000,266,10984366,12525,0,1758617027,13012.75260816,44.524348949998966,53375.3690628 2025-09-23,08:43:49.000,266,10984363,12445,0,1758617028,13012.833443880001,44.4538576499981,53375.41098552 2025-09-23,08:43:50.000,266,10984357,12565,0,1758617029,13012.894070670001,44.42566113000066,53375.43194688 2025-09-23,08:43:51.000,266,10984357,12325,0,1758617030,13012.961433769997,44.355169829999795,53375.51579232001 2025-09-23,08:43:52.000,266,10984327,12405,0,1758617031,13013.049005799992,44.319924180003,53375.56470216001 2025-09-23,08:43:53.000,266,10984399,12485,0,1758617032,13013.082687349997,44.30582592000428,53375.620599120004 2025-09-23,08:43:54.000,266,10984402,12525,0,1758617033,13013.123105209997,44.25648201000149,53375.67649608 2025-09-23,08:43:55.000,266,10984431,12645,0,1758617034,13013.203940929998,44.221236360004696,53375.7184188 2025-09-23,08:43:56.000,266,10984400,12645,0,1758617035,13013.264567719998,44.2071380999987,53375.75335440001 2025-09-23,08:43:57.000,266,10984340,12685,0,1758617036,13013.291512959993,44.16484332000255,53375.75335440001 2025-09-23,08:43:58.000,266,10984378,12165,0,1758617037,13013.365612369998,44.16484332000255,53375.809251360006 2025-09-23,08:43:59.000,266,10984421,12525,0,1758617038,13013.379084989989,44.122548539999116,53375.858161200005 2025-09-23,08:44:00.000,266,10984409,12485,0,1758617039,13013.406030229999,44.1084502800004,53375.8930968 2025-09-23,08:44:01.000,266,10984383,12445,0,1758617040,13013.432975469994,44.08730289000232,53375.92104528001 2025-09-23,08:44:02.000,266,10984375,12285,0,1758617041,13013.406030229999,44.09435202000168,53375.94899376001 2025-09-23,08:44:03.000,266,10984375,12565,0,1758617042,13013.379084989989,44.0732046300036,53375.962968 2025-09-23,08:44:04.000,266,10984371,12445,0,1758617043,13013.385821299998,44.06615550000424,53375.99790360001 2025-09-23,08:44:05.000,266,10984389,12285,0,1758617044,13013.379084989989,44.09435202000168,53376.06078768 2025-09-23,08:44:06.000,266,10984391,12405,0,1758617045,13013.338667129989,44.08730289000232,53376.05380056 2025-09-23,08:44:07.000,266,10984357,12525,0,1758617046,13013.264567719998,44.09435202000168,53376.05380056 2025-09-23,08:44:08.000,266,10984429,12685,0,1758617047,13013.284776649998,44.10140115000104,53376.1027104 2025-09-23,08:44:09.000,266,10984382,12685,0,1758617048,13013.251095099993,44.04500810999889,53376.123671760004 2025-09-23,08:44:10.000,266,10984356,12485,0,1758617049,13013.203940929998,44.10140115000104,53376.10969752 2025-09-23,08:44:11.000,266,10984393,12605,0,1758617050,13013.203940929998,44.10140115000104,53376.13764600001 2025-09-23,08:44:12.000,266,10984369,12445,0,1758617051,13013.170259379993,44.122548539999116,53376.16559448001 2025-09-23,08:44:13.000,266,10984402,12725,0,1758617052,13013.136577830002,44.08730289000232,53376.17956872 2025-09-23,08:44:14.000,266,10984289,12525,0,1758617053,13013.150050449993,44.04500810999889,53376.15162024 2025-09-23,08:44:15.000,266,10984390,12405,0,1758617054,13013.082687349997,44.02386072000081,53376.20053008 2025-09-23,08:44:16.000,266,10984377,12685,0,1758617055,13013.042269489997,43.988615070004016,53376.16559448001 2025-09-23,08:44:17.000,266,10984359,12485,0,1758617056,13013.028796869992,43.98156594000466,53376.26341416001 2025-09-23,08:44:18.000,266,10984410,12485,0,1758617057,13013.049005799992,43.91812377000315,53376.27040128 2025-09-23,08:44:19.000,266,10984352,12645,0,1758617058,13013.049005799992,43.91107464000379,53376.291362640004 2025-09-23,08:44:20.000,266,10984331,12725,0,1758617059,13013.062478419997,43.86877986000036,53376.25642704001 2025-09-23,08:44:21.000,266,10984425,12805,0,1758617060,13013.096159970002,43.819435950004845,53376.25642704001 2025-09-23,08:44:22.000,266,10984342,12445,0,1758617061,13013.102896279997,43.73484638999798,53376.26341416001 2025-09-23,08:44:23.000,266,10984399,12565,0,1758617062,13013.156786760002,43.67845335000311,53376.2773884 2025-09-23,08:44:24.000,266,10984376,12565,0,1758617063,13013.170259379993,43.64320769999904,53376.34027248 2025-09-23,08:44:25.000,266,10984396,12725,0,1758617064,13013.190468309993,43.62910944000032,53376.30533688001 2025-09-23,08:44:26.000,266,10984405,12725,0,1758617065,13013.251095099993,43.55861813999945,53376.33328536001 2025-09-23,08:44:27.000,266,10984323,12405,0,1758617066,13013.325194509998,43.537470750001376,53376.3472596 2025-09-23,08:44:28.000,266,10984328,12725,0,1758617067,13013.338667129989,43.495175969997945,53376.3472596 2025-09-23,08:44:29.000,266,10984322,12645,0,1758617068,13013.426239159999,43.5163233600033,53376.40315656001 2025-09-23,08:44:30.000,266,10984334,12365,0,1758617069,13013.412766539994,43.45993032000115,53376.361233840005 2025-09-23,08:44:31.000,266,10984404,12285,0,1758617070,13013.439711779989,43.46697945000051,53376.3472596 2025-09-23,08:44:32.000,266,10984385,12765,0,1758617071,13013.466657019999,43.46697945000051,53376.40315656001 2025-09-23,08:44:33.000,266,10984379,12685,0,1758617072,13013.45992070999,43.403537279999,53376.4171308 2025-09-23,08:44:34.000,266,10984391,12645,0,1758617073,13013.48012963999,43.39648814999964,53376.46604064 2025-09-23,08:44:35.000,266,10984306,12565,0,1758617074,13013.473393329994,43.41763553999772,53376.44507928 2025-09-23,08:44:36.000,266,10984371,12565,0,1758617075,13013.439711779989,43.39648814999964,53376.44507928 2025-09-23,08:44:37.000,266,10984302,12725,0,1758617076,13013.453184399994,43.34714424000413,53376.42411792001 2025-09-23,08:44:38.000,266,10984351,12805,0,1758617077,13013.48012963999,43.354193370003486,53376.459053520004 2025-09-23,08:44:39.000,266,10984421,12605,0,1758617078,13013.439711779989,43.311898590000055,53376.43809216 2025-09-23,08:44:40.000,266,10984349,12605,0,1758617079,13013.379084989989,43.34009511000477,53376.45206640001 2025-09-23,08:44:41.000,266,10984376,12605,0,1758617080,13013.352139749994,43.2696038100039,53376.54988608001 2025-09-23,08:44:42.000,266,10984363,12645,0,1758617081,13013.331930819993,43.22730903000047,53376.45206640001 2025-09-23,08:44:43.000,266,10984343,12565,0,1758617082,13013.311721889993,43.24140728999919,53376.49398912 2025-09-23,08:44:44.000,266,10984321,12605,0,1758617083,13013.365612369998,43.192063380003674,53376.50796336 2025-09-23,08:44:45.000,266,10984405,12365,0,1758617084,13013.392557609994,43.14976860000024,53376.54289896 2025-09-23,08:44:46.000,266,10984359,12525,0,1758617085,13013.406030229999,43.142719470000884,53376.56386032 2025-09-23,08:44:47.000,266,10984328,12685,0,1758617086,13013.419502849989,43.079277299999376,53376.52193760001 2025-09-23,08:44:48.000,266,10984366,12405,0,1758617087,13013.412766539994,43.03698252000322,53376.50097624001 2025-09-23,08:44:49.000,266,10984384,12645,0,1758617088,13013.446448089999,43.04403165000258,53376.50796336 2025-09-23,08:44:50.000,266,10984333,12525,0,1758617089,13013.48012963999,42.98058948000107,53376.51495048 2025-09-23,08:44:51.000,266,10984365,12605,0,1758617090,13013.52054749999,42.93829470000492,53376.528924720005 2025-09-23,08:44:52.000,266,10984350,12685,0,1758617091,13013.513811189994,42.959442090002995,53376.50796336 2025-09-23,08:44:53.000,266,10984340,12685,0,1758617092,13013.52054749999,42.93124556999828,53376.52193760001 2025-09-23,08:44:54.000,266,10984376,12605,0,1758617093,13013.56096535999,42.910098180000205,53376.53591184 2025-09-23,08:44:55.000,266,10984373,12645,0,1758617094,13013.60811953,42.846656009998696,53376.50097624001 2025-09-23,08:44:56.000,266,10984394,12285,0,1758617095,13013.635064769995,42.846656009998696,53376.51495048 2025-09-23,08:44:57.000,266,10984356,12445,0,1758617096,13013.64180107999,42.8114103600019,53376.480014880006 2025-09-23,08:44:58.000,266,10984363,12285,0,1758617097,13013.66201000999,42.783213840004464,53376.487002 2025-09-23,08:44:59.000,266,10984347,12605,0,1758617098,13013.695691559995,42.726820800002315,53376.43809216 2025-09-23,08:45:00.000,266,10984386,12405,0,1758617099,13013.715900489995,42.7127225400036,53376.50097624001 2025-09-23,08:45:01.000,266,10984393,12485,0,1758617100,13013.70916418,42.69862428000488,53376.52193760001 2025-09-23,08:45:02.000,266,10984346,12485,0,1758617101,13013.76305465999,42.66337863000081,53376.42411792001 2025-09-23,08:45:03.000,266,10984356,12605,0,1758617102,13013.74958204,42.57878907000122,53376.480014880006 2025-09-23,08:45:04.000,266,10984369,12685,0,1758617103,13013.816945139995,42.51534689999971,53376.46604064 2025-09-23,08:45:05.000,266,10984381,12485,0,1758617104,13013.81020883,42.501248640000995,53376.43110504001 2025-09-23,08:45:06.000,266,10984357,12365,0,1758617105,13013.84389037999,42.4660029900042,53376.43110504001 2025-09-23,08:45:07.000,266,10984347,12685,0,1758617106,13013.86409930999,42.38846256000397,53376.44507928 2025-09-23,08:45:08.000,266,10984403,12645,0,1758617107,13013.93146241,42.325020390002464,53376.50097624001 2025-09-23,08:45:09.000,266,10984353,12525,0,1758617108,13013.965143959991,42.24747996000224,53376.47302776001 2025-09-23,08:45:10.000,266,10984390,12525,0,1758617109,13013.978616579996,42.17698866000137,53376.43809216 2025-09-23,08:45:11.000,266,10984401,12405,0,1758617110,13014.005561819991,42.092399100001785,53376.50097624001 2025-09-23,08:45:12.000,266,10984333,12645,0,1758617111,13014.039243369996,42.050104319998354,53376.50796336 2025-09-23,08:45:13.000,266,10984358,12645,0,1758617112,13014.039243369996,42.043055189998995,53376.51495048 2025-09-23,08:45:14.000,266,10984366,12525,0,1758617113,13014.079661229996,41.95141650000005,53376.51495048 2025-09-23,08:45:15.000,266,10984283,12445,0,1758617114,13014.099870159996,41.88092519999918,53376.51495048 2025-09-23,08:45:16.000,266,10984362,12525,0,1758617115,13014.140288019997,41.83863042000303,53376.54289896 2025-09-23,08:45:17.000,266,10984361,12605,0,1758617116,13014.194178500002,41.83158129000367,53376.53591184 2025-09-23,08:45:18.000,266,10984399,12725,0,1758617117,13014.200914809997,41.77518825000152,53376.52193760001 2025-09-23,08:45:19.000,266,10984378,12725,0,1758617118,13014.261541599997,41.7963356399996,53376.50097624001 2025-09-23,08:45:20.000,266,10984354,12365,0,1758617119,13014.261541599997,41.80338476999896,53376.49398912 2025-09-23,08:45:21.000,266,10984376,12685,0,1758617120,13014.308695769992,41.77518825000152,53376.52193760001 2025-09-23,08:45:22.000,266,10984355,12645,0,1758617121,13014.322168389997,41.74699173000408,53376.459053520004 2025-09-23,08:45:23.000,266,10984371,12525,0,1758617122,13014.396267800003,41.78223738000088,53376.54988608001 2025-09-23,08:45:24.000,266,10984387,12765,0,1758617123,13014.342377319997,41.77518825000152,53376.49398912 2025-09-23,08:45:25.000,266,10984376,12805,0,1758617124,13014.322168389997,41.76813912000216,53376.44507928 2025-09-23,08:45:26.000,266,10984332,12605,0,1758617125,13014.315432080002,41.76813912000216,53376.49398912 2025-09-23,08:45:27.000,266,10984321,12885,0,1758617126,13014.281750529997,41.69764782000129,53376.45206640001 2025-09-23,08:45:28.000,266,10984350,12525,0,1758617127,13014.268277909992,41.641254779999144,53376.480014880006 2025-09-23,08:45:29.000,266,10984323,12325,0,1758617128,13014.268277909992,41.61305826000171,53376.487002 2025-09-23,08:45:30.000,266,10984359,12605,0,1758617129,13014.214387430002,41.61305826000171,53376.46604064 2025-09-23,08:45:31.000,266,10984394,12405,0,1758617130,13014.207651119992,41.57076347999828,53376.38918232 2025-09-23,08:45:32.000,266,10984319,12485,0,1758617131,13014.153760640002,41.52141957000276,53376.42411792001 2025-09-23,08:45:33.000,266,10984343,12685,0,1758617132,13014.133551710001,41.48617391999869,53376.36822096 2025-09-23,08:45:34.000,266,10984325,12405,0,1758617133,13014.079661229996,41.457977400001255,53376.37520808 2025-09-23,08:45:35.000,266,10984383,12365,0,1758617134,13014.025770749991,41.43683001000318,53376.34027248 2025-09-23,08:45:36.000,266,10984366,12805,0,1758617135,13014.005561819991,41.42273175000446,53376.312324000006 2025-09-23,08:45:37.000,266,10984309,12525,0,1758617136,13013.95167134,41.38043697000103,53376.361233840005 2025-09-23,08:45:38.000,266,10984383,12365,0,1758617137,13013.897780859996,41.30994567000016,53376.29834976 2025-09-23,08:45:39.000,266,10984325,12645,0,1758617138,13013.857362999996,41.3028965400008,53376.291362640004 2025-09-23,08:45:40.000,266,10984302,12565,0,1758617139,13013.82368144999,41.24650349999865,53376.21450432001 2025-09-23,08:45:41.000,266,10984359,12485,0,1758617140,13013.78326358999,41.225356110000575,53376.18655584001 2025-09-23,08:45:42.000,266,10984394,12405,0,1758617141,13013.756318349995,41.15486480999971,53376.22149144 2025-09-23,08:45:43.000,266,10984323,12685,0,1758617142,13013.74284572999,41.16191393999907,53376.123671760004 2025-09-23,08:45:44.000,266,10984356,12525,0,1758617143,13013.695691559995,41.07027525000012,53376.06777480001 2025-09-23,08:45:45.000,266,10984308,12645,0,1758617144,13013.68221893999,41.056176990001404,53376.11668464001 2025-09-23,08:45:46.000,266,10984321,12925,0,1758617145,13013.64853739,41.006833079998614,53376.01187784 2025-09-23,08:45:47.000,266,10984372,12485,0,1758617146,13013.675482629995,40.95044004000374,53375.92803240001 2025-09-23,08:45:48.000,266,10984334,12445,0,1758617147,13013.66874632,40.92224351999903,53375.962968 2025-09-23,08:45:49.000,266,10984327,12725,0,1758617148,13013.64180107999,40.8447030899988,53375.92104528001 2025-09-23,08:45:50.000,266,10984357,12285,0,1758617149,13013.635064769995,40.79535918000329,53375.92104528001 2025-09-23,08:45:51.000,266,10984357,12445,0,1758617150,13013.614855839995,40.72486788000242,53375.907071040005 2025-09-23,08:45:52.000,266,10984386,12685,0,1758617151,13013.62159214999,40.66142571000091,53375.858161200005 2025-09-23,08:45:53.000,266,10984323,12445,0,1758617152,13013.58117428999,40.605032669998764,53375.77431576 2025-09-23,08:45:54.000,266,10984330,12525,0,1758617153,13013.54075642999,40.583885280000686,53375.66252184001 2025-09-23,08:45:55.000,266,10984368,12565,0,1758617154,13013.527283809999,40.57683615000133,53375.66950896 2025-09-23,08:45:56.000,266,10984347,12685,0,1758617155,13013.466657019999,40.4992957200011,53375.54374080001 2025-09-23,08:45:57.000,266,10984345,12525,0,1758617156,13013.45992070999,40.43585354999959,53375.55771504 2025-09-23,08:45:58.000,266,10984311,12605,0,1758617157,13013.385821299998,40.464050070004305,53375.49483096001 2025-09-23,08:45:59.000,266,10984322,12485,0,1758617158,13013.325194509998,40.414706160001515,53375.48085672 2025-09-23,08:46:00.000,266,10984367,12605,0,1758617159,13013.244358789998,40.4006079000028,53375.41098552 2025-09-23,08:46:01.000,266,10984374,12565,0,1758617160,13013.203940929998,40.34421486000065,53375.29919160001 2025-09-23,08:46:02.000,266,10984379,12565,0,1758617161,13013.123105209997,40.372411379998084,53375.29220448 2025-09-23,08:46:03.000,266,10984371,12565,0,1758617162,13013.116368900002,40.37946051000472,53375.22233328 2025-09-23,08:46:04.000,266,10984335,12605,0,1758617163,13013.028796869992,40.35126399000001,53375.22233328 2025-09-23,08:46:05.000,266,10984372,12765,0,1758617164,13012.941224839997,40.35126399000001,53375.11053936001 2025-09-23,08:46:06.000,266,10984336,12565,0,1758617165,13012.894070670001,40.33716573000129,53375.068616640005 2025-09-23,08:46:07.000,266,10984390,12445,0,1758617166,13012.786289709991,40.33011660000193,53374.9847712 2025-09-23,08:46:08.000,266,10984342,12525,0,1758617167,13012.678508749996,40.33011660000193,53374.949835600004 2025-09-23,08:46:09.000,266,10984332,12405,0,1758617168,13012.658299819996,40.34421486000065,53374.91490000001 2025-09-23,08:46:10.000,266,10984362,12725,0,1758617169,13012.54378254999,40.32306747000257,53374.81708032 2025-09-23,08:46:11.000,266,10984325,12725,0,1758617170,13012.42252896999,40.28077268999914,53374.72624776001 2025-09-23,08:46:12.000,266,10984406,12685,0,1758617171,13012.334956939994,40.27372355999978,53374.64240232 2025-09-23,08:46:13.000,266,10984342,12565,0,1758617172,13012.267593839999,40.26667443000042,53374.55855688001 2025-09-23,08:46:14.000,266,10984318,12685,0,1758617173,13012.220439669989,40.224379650004266,53374.55156976 2025-09-23,08:46:15.000,266,10984326,12805,0,1758617174,13012.119395019989,40.189134000000195,53374.467724320006 2025-09-23,08:46:16.000,266,10984347,12685,0,1758617175,13012.085713469998,40.1538883500034,53374.37689176 2025-09-23,08:46:17.000,266,10984410,12565,0,1758617176,13012.011614059993,40.08339705000253,53374.34195616001 2025-09-23,08:46:18.000,266,10984361,12645,0,1758617177,13012.065504539998,40.08339705000253,53374.26509784 2025-09-23,08:46:19.000,266,10984408,12725,0,1758617178,13012.052031919993,39.98470923000423,53374.13932968 2025-09-23,08:46:20.000,266,10984366,12645,0,1758617179,13011.971196199993,39.93536532000144,53374.04151 2025-09-23,08:46:21.000,266,10984314,13005,0,1758617180,13012.004877749998,39.92126706000272,53374.062471360005 2025-09-23,08:46:22.000,266,10984373,12525,0,1758617181,13011.957723580002,39.91421793000336,53373.95766456001 2025-09-23,08:46:23.000,266,10984346,12365,0,1758617182,13012.004877749998,39.836677500003134,53373.87381912 2025-09-23,08:46:24.000,266,10984338,12445,0,1758617183,13011.971196199993,39.80848097999842,53373.82490928 2025-09-23,08:46:25.000,266,10984418,12445,0,1758617184,13011.944250959998,39.787333590000344,53373.7620252 2025-09-23,08:46:26.000,266,10984347,12485,0,1758617185,13011.930778339993,39.7943827199997,53373.65023128001 2025-09-23,08:46:27.000,266,10984389,12645,0,1758617186,13011.917305720002,39.75913707000291,53373.60132144001 2025-09-23,08:46:28.000,266,10984375,12445,0,1758617187,13011.897096790002,39.75913707000291,53373.580360080006 2025-09-23,08:46:29.000,266,10984408,12605,0,1758617188,13011.843206309997,39.773235330001626,53373.517476 2025-09-23,08:46:30.000,266,10984379,12685,0,1758617189,13011.843206309997,39.80143184999906,53373.440617680004 2025-09-23,08:46:31.000,266,10984373,12725,0,1758617190,13011.701743799997,39.74503881000419,53373.41965632 2025-09-23,08:46:32.000,266,10984377,12565,0,1758617191,13011.627644389991,39.780284460000985,53373.342798000005 2025-09-23,08:46:33.000,266,10984316,12685,0,1758617192,13011.573753910001,39.76618620000227,53373.21702984001 2025-09-23,08:46:34.000,266,10984347,12845,0,1758617193,13011.47270926,39.75913707000291,53373.14715864001 2025-09-23,08:46:35.000,266,10984347,12605,0,1758617194,13011.398609849995,39.730940549998195,53373.11921016001 2025-09-23,08:46:36.000,266,10984300,12765,0,1758617195,13011.34471936999,39.74503881000419,53373.02139048 2025-09-23,08:46:37.000,266,10984365,12725,0,1758617196,13011.26388364999,39.68864577000204,53372.993442 2025-09-23,08:46:38.000,266,10984339,12725,0,1758617197,13011.257147339995,39.71684228999948,53372.89562232 2025-09-23,08:46:39.000,266,10984341,12765,0,1758617198,13011.20325685999,39.6956949000014,53372.86767384 2025-09-23,08:46:40.000,266,10984352,12445,0,1758617199,13011.176311619995,39.67454751000332,53372.81177688001 2025-09-23,08:46:41.000,266,10984305,12645,0,1758617200,13011.14936638,39.65340011999797,53372.69299584001 2025-09-23,08:46:42.000,266,10984325,12805,0,1758617201,13011.095475899994,39.604056210002454,53372.63011176 2025-09-23,08:46:43.000,266,10984284,12525,0,1758617202,13011.068530659999,39.611105340001814,53372.602163280004 2025-09-23,08:46:44.000,266,10984313,12445,0,1758617203,13011.075266969994,39.589957950003736,53372.574214800006 2025-09-23,08:46:45.000,266,10984310,12445,0,1758617204,13011.021376489989,39.554712299999665,53372.455433760006 2025-09-23,08:46:46.000,266,10984357,12485,0,1758617205,13010.967486009999,39.547663170000305,53372.42748528001 2025-09-23,08:46:47.000,266,10984351,12685,0,1758617206,13010.954013389994,39.58290882000438,53372.35062696 2025-09-23,08:46:48.000,266,10984309,12685,0,1758617207,13010.913595529993,39.611105340001814,53372.29473 2025-09-23,08:46:49.000,266,10984360,12645,0,1758617208,13010.873177669993,39.56881055999838,53372.25979440001 2025-09-23,08:46:50.000,266,10984328,12645,0,1758617209,13010.799078259988,39.597007080003095,53372.2248588 2025-09-23,08:46:51.000,266,10984322,12485,0,1758617210,13010.698033610002,39.561761429999024,53372.120052000006 2025-09-23,08:46:52.000,266,10984352,12525,0,1758617211,13010.745187779998,39.57585968999774,53372.0851164 2025-09-23,08:46:53.000,266,10984332,12565,0,1758617212,13010.644143129997,39.611105340001814,53372.0152452 2025-09-23,08:46:54.000,266,10984338,12525,0,1758617213,13010.617197890002,39.62520360000053,53371.94537400001 2025-09-23,08:46:55.000,266,10984346,12685,0,1758617214,13010.590252649992,39.62520360000053,53371.903451280006 2025-09-23,08:46:56.000,266,10984303,12725,0,1758617215,13010.556571100002,39.604056210002454,53371.84755432 2025-09-23,08:46:57.000,266,10984375,12445,0,1758617216,13010.549834789992,39.63930185999925,53371.79864448 2025-09-23,08:46:58.000,266,10984286,12405,0,1758617217,13010.509416929992,39.64635098999861,53371.72877328001 2025-09-23,08:46:59.000,266,10984320,12805,0,1758617218,13010.475735380001,39.6604492500046,53371.69383768 2025-09-23,08:47:00.000,266,10984346,12685,0,1758617219,13010.489207999992,39.65340011999797,53371.7008248 2025-09-23,08:47:01.000,266,10984347,12605,0,1758617220,13010.462262759997,39.6956949000014,53371.60999224001 2025-09-23,08:47:02.000,266,10984398,12725,0,1758617221,13010.435317520001,39.71684228999948,53371.47723696 2025-09-23,08:47:03.000,266,10984312,12645,0,1758617222,13010.455526450001,39.723891419998836,53371.47723696 2025-09-23,08:47:04.000,266,10984294,12445,0,1758617223,13010.435317520001,39.74503881000419,53371.44230136001 2025-09-23,08:47:05.000,266,10984357,12525,0,1758617224,13010.347745489991,39.773235330001626,53371.37243016001 2025-09-23,08:47:06.000,266,10984340,12645,0,1758617225,13010.361218109996,39.81553010999778,53371.3864044 2025-09-23,08:47:07.000,266,10984334,12645,0,1758617226,13010.31406394,39.829628370003775,53371.29557184 2025-09-23,08:47:08.000,266,10984321,12645,0,1758617227,13010.260173459996,39.85077576000185,53371.281597600006 2025-09-23,08:47:09.000,266,10984348,12605,0,1758617228,13010.21301929,39.89307053999801,53371.26762336 2025-09-23,08:47:10.000,266,10984297,12445,0,1758617229,13010.138919879995,39.90011967000464,53371.19775216 2025-09-23,08:47:11.000,266,10984321,12485,0,1758617230,13010.12544725999,39.90011967000464,53371.19775216 2025-09-23,08:47:12.000,266,10984354,12805,0,1758617231,13010.08502939999,39.97061096999823,53371.12089384 2025-09-23,08:47:13.000,266,10984360,12365,0,1758617232,13010.05134785,39.9424144500008,53371.071984 2025-09-23,08:47:14.000,266,10984283,12485,0,1758617233,13010.06482046999,39.97766010000487,53371.071984 2025-09-23,08:47:15.000,266,10984360,12765,0,1758617234,13010.02440260999,39.97061096999823,53371.03704840001 2025-09-23,08:47:16.000,266,10984311,12725,0,1758617235,13009.997457369995,39.99175836000359,53371.03006128 2025-09-23,08:47:17.000,266,10984374,12725,0,1758617236,13009.997457369995,39.97061096999823,53370.98813856001 2025-09-23,08:47:18.000,266,10984333,12525,0,1758617237,13010.017666299995,40.01995488000102,53370.97416432 2025-09-23,08:47:19.000,266,10984361,12605,0,1758617238,13010.017666299995,39.99175836000359,53370.96019008 2025-09-23,08:47:20.000,266,10984337,12685,0,1758617239,13010.01092999,39.99175836000359,53370.9322416 2025-09-23,08:47:21.000,266,10984329,12725,0,1758617240,13009.98398474999,40.012905750001664,53370.85538328 2025-09-23,08:47:22.000,266,10984295,12805,0,1758617241,13010.02440260999,40.0411022699991,53370.827434800005 2025-09-23,08:47:23.000,266,10984356,12405,0,1758617242,13010.00419367999,40.0411022699991,53370.80647344 2025-09-23,08:47:24.000,266,10984327,12525,0,1758617243,13010.04461153999,40.07634792000317,53370.8623704 2025-09-23,08:47:25.000,266,10984354,12485,0,1758617244,13010.01092999,40.11159356999997,53370.84140904 2025-09-23,08:47:26.000,266,10984349,12485,0,1758617245,13009.99072106,40.11864269999933,53370.75057648001 2025-09-23,08:47:27.000,266,10984343,12645,0,1758617246,13009.997457369995,40.14683922000404,53370.778524960006 2025-09-23,08:47:28.000,266,10984345,12645,0,1758617247,13009.997457369995,40.16093748000276,53370.778524960006 2025-09-23,08:47:29.000,266,10984305,12685,0,1758617248,13009.99072106,40.182084870000836,53370.74358936 2025-09-23,08:47:30.000,266,10984362,12445,0,1758617249,13009.97051213,40.196183129999554,53370.71564088 2025-09-23,08:47:31.000,266,10984334,12725,0,1758617250,13009.977248439995,40.231428780003625,53370.68070528001 2025-09-23,08:47:32.000,266,10984352,12645,0,1758617251,13009.997457369995,40.28077268999914,53370.659743920005 2025-09-23,08:47:33.000,266,10984364,12525,0,1758617252,13010.017666299995,40.31601834000321,53370.65275680001 2025-09-23,08:47:34.000,266,10984336,12725,0,1758617253,13009.997457369995,40.31601834000321,53370.6876924 2025-09-23,08:47:35.000,266,10984319,12685,0,1758617254,13009.99072106,40.35126399000001,53370.69467952 2025-09-23,08:47:36.000,266,10984384,12565,0,1758617255,13010.01092999,40.4006079000028,53370.72262800001 2025-09-23,08:47:37.000,266,10984350,12485,0,1758617256,13009.98398474999,40.407657030002156,53370.67371816 2025-09-23,08:47:38.000,266,10984355,12205,0,1758617257,13009.9503032,40.414706160001515,53370.68070528001 2025-09-23,08:47:39.000,266,10984332,12485,0,1758617258,13009.916621649994,40.47814833000302,53370.62480832 2025-09-23,08:47:40.000,266,10984368,12525,0,1758617259,13009.876203789994,40.48519746000238,53370.58288560001 2025-09-23,08:47:41.000,266,10984349,12365,0,1758617260,13009.869467479999,40.47814833000302,53370.60384696001 2025-09-23,08:47:42.000,266,10984330,12805,0,1758617261,13009.795368069994,40.534541369997896,53370.57589848 2025-09-23,08:47:43.000,266,10984322,12525,0,1758617262,13009.748213899999,40.51339397999982,53370.6178212 2025-09-23,08:47:44.000,266,10984389,12645,0,1758617263,13009.748213899999,40.534541369997896,53370.65275680001 2025-09-23,08:47:45.000,266,10984333,12565,0,1758617264,13009.721268659989,40.534541369997896,53370.59685984 2025-09-23,08:47:46.000,266,10984318,12645,0,1758617265,13009.721268659989,40.51339397999982,53370.63179544001 2025-09-23,08:47:47.000,266,10984311,12485,0,1758617266,13009.741477589989,40.51339397999982,53370.659743920005 2025-09-23,08:47:48.000,266,10984361,12565,0,1758617267,13009.768422829999,40.534541369997896,53370.589872720004 2025-09-23,08:47:49.000,266,10984373,12565,0,1758617268,13009.808840689999,40.51339397999982,53370.64576968 2025-09-23,08:47:50.000,266,10984379,12525,0,1758617269,13009.84252223999,40.54863963000389,53370.58288560001 2025-09-23,08:47:51.000,266,10984402,12645,0,1758617270,13009.82231330999,40.62618006000412,53370.58288560001 2025-09-23,08:47:52.000,266,10984379,12805,0,1758617271,13009.84252223999,40.66847484000027,53370.57589848 2025-09-23,08:47:53.000,266,10984360,12605,0,1758617272,13009.84252223999,40.68257309999899,53370.55493712001 2025-09-23,08:47:54.000,266,10984361,12685,0,1758617273,13009.849258549999,40.7460152700005,53370.56891136 2025-09-23,08:47:55.000,266,10984415,12445,0,1758617274,13009.869467479999,40.75306439999986,53370.589872720004 2025-09-23,08:47:56.000,266,10984382,12485,0,1758617275,13009.849258549999,40.774211789997935,53370.63179544001 2025-09-23,08:47:57.000,266,10984349,12685,0,1758617276,13009.829049619999,40.865850480004156,53370.589872720004 2025-09-23,08:47:58.000,266,10984360,12805,0,1758617277,13009.815576999994,40.88699787000223,53370.59685984 2025-09-23,08:47:59.000,266,10984396,12845,0,1758617278,13009.761686519989,40.93634177999775,53370.6178212 2025-09-23,08:48:00.000,266,10984385,12525,0,1758617279,13009.721268659989,40.98568569000054,53370.589872720004 2025-09-23,08:48:01.000,266,10984352,12205,0,1758617280,13009.728004969998,40.992734819999896,53370.57589848 2025-09-23,08:48:02.000,266,10984322,12645,0,1758617281,13009.741477589989,41.01388220999797,53370.540962880004 2025-09-23,08:48:03.000,266,10984334,12445,0,1758617282,13009.734741279994,40.999783949999255,53370.62480832 2025-09-23,08:48:04.000,266,10984358,12685,0,1758617283,13009.694323419993,40.999783949999255,53370.589872720004 2025-09-23,08:48:05.000,266,10984406,12605,0,1758617284,13009.714532349994,41.006833079998614,53370.63179544001 2025-09-23,08:48:06.000,266,10984360,12285,0,1758617285,13009.694323419993,40.98568569000054,53370.561924240006 2025-09-23,08:48:07.000,266,10984346,12685,0,1758617286,13009.707796039998,41.03502960000333,53370.54795 2025-09-23,08:48:08.000,266,10984343,12445,0,1758617287,13009.701059729989,41.03502960000333,53370.63179544001 2025-09-23,08:48:09.000,266,10984389,12805,0,1758617288,13009.741477589989,41.01388220999797,53370.62480832 2025-09-23,08:48:10.000,266,10984410,12365,0,1758617289,13009.754950209994,41.02093134000461,53370.58288560001 2025-09-23,08:48:11.000,266,10984330,12565,0,1758617290,13009.761686519989,41.049127860002045,53370.589872720004 2025-09-23,08:48:12.000,266,10984326,12645,0,1758617291,13009.754950209994,41.07027525000012,53370.610834080006 2025-09-23,08:48:13.000,266,10984440,12845,0,1758617292,13009.768422829999,41.07027525000012,53370.63179544001 2025-09-23,08:48:14.000,266,10984395,12565,0,1758617293,13009.82231330999,41.105520900004194,53370.65275680001 2025-09-23,08:48:15.000,266,10984377,12725,0,1758617294,13009.835785929994,41.13371742000163,53370.6178212 2025-09-23,08:48:16.000,266,10984396,12445,0,1758617295,13009.90314902999,41.13371742000163,53370.64576968 2025-09-23,08:48:17.000,266,10984328,12565,0,1758617296,13009.84252223999,41.14781568000035,53370.63179544001 2025-09-23,08:48:18.000,266,10984380,12565,0,1758617297,13009.855994859994,41.12666829000227,53370.67371816 2025-09-23,08:48:19.000,266,10984352,12405,0,1758617298,13009.90314902999,41.14076655000099,53370.66673104 2025-09-23,08:48:20.000,266,10984372,12845,0,1758617299,13009.957039509995,41.176012199997786,53370.659743920005 2025-09-23,08:48:21.000,266,10984388,12645,0,1758617300,13010.00419367999,41.225356110000575,53370.68070528001 2025-09-23,08:48:22.000,266,10984343,12405,0,1758617301,13010.00419367999,41.24650349999865,53370.71564088 2025-09-23,08:48:23.000,266,10984369,12645,0,1758617302,13010.01092999,41.24650349999865,53370.74358936 2025-09-23,08:48:24.000,266,10984381,12565,0,1758617303,13010.00419367999,41.225356110000575,53370.67371816 2025-09-23,08:48:25.000,266,10984356,12765,0,1758617304,13010.00419367999,41.225356110000575,53370.71564088 2025-09-23,08:48:26.000,266,10984410,12365,0,1758617305,13010.017666299995,41.288798280002084,53370.73660224 2025-09-23,08:48:27.000,266,10984318,12685,0,1758617306,13010.06482046999,41.33109305999824,53370.73660224 2025-09-23,08:48:28.000,266,10984305,12365,0,1758617307,13010.09176571,41.338142190004874,53370.76455072 2025-09-23,08:48:29.000,266,10984355,12565,0,1758617308,13010.098502019995,41.35928958000295,53370.757563600004 2025-09-23,08:48:30.000,266,10984361,12645,0,1758617309,13010.138919879995,41.38748610000039,53370.76455072 2025-09-23,08:48:31.000,266,10984344,12685,0,1758617310,13010.1523925,41.39453522999975,53370.778524960006 2025-09-23,08:48:32.000,266,10984326,12605,0,1758617311,13010.18607404999,41.415682619997824,53370.81346056 2025-09-23,08:48:33.000,266,10984386,12485,0,1758617312,13010.24670083999,41.43683001000318,53370.8623704 2025-09-23,08:48:34.000,266,10984436,12445,0,1758617313,13010.239964529996,41.450928270001896,53370.8623704 2025-09-23,08:48:35.000,266,10984381,12805,0,1758617314,13010.260173459996,41.49322304999805,53370.89031888001 2025-09-23,08:48:36.000,266,10984394,12445,0,1758617315,13010.287118699991,41.47207565999997,53370.86935752001 2025-09-23,08:48:37.000,266,10984317,12845,0,1758617316,13010.29385501,41.53551783000148,53370.8623704 2025-09-23,08:48:38.000,266,10984414,12645,0,1758617317,13010.320800249996,41.5496160900002,53370.86935752001 2025-09-23,08:48:39.000,266,10984356,12445,0,1758617318,13010.347745489991,41.52846870000212,53370.95320296 2025-09-23,08:48:40.000,266,10984343,12605,0,1758617319,13010.33427287,41.57076347999828,53370.946215840006 2025-09-23,08:48:41.000,266,10984339,12645,0,1758617320,13010.341009179996,41.58486174000427,53370.95320296 2025-09-23,08:48:42.000,266,10984363,12965,0,1758617321,13010.347745489991,41.57076347999828,53370.95320296 2025-09-23,08:48:43.000,266,10984411,12525,0,1758617322,13010.327536559991,41.56371434999892,53370.95320296 2025-09-23,08:48:44.000,266,10984338,12685,0,1758617323,13010.307327629991,41.627156520000426,53370.96019008 2025-09-23,08:48:45.000,266,10984323,12565,0,1758617324,13010.327536559991,41.627156520000426,53370.946215840006 2025-09-23,08:48:46.000,266,10984326,12605,0,1758617325,13010.354481800001,41.62010739000107,53371.03006128 2025-09-23,08:48:47.000,266,10984354,12645,0,1758617326,13010.33427287,41.6483039099985,53370.98813856001 2025-09-23,08:48:48.000,266,10984369,12445,0,1758617327,13010.388163349991,41.6624021700045,53371.01608704001 2025-09-23,08:48:49.000,266,10984333,12645,0,1758617328,13010.394899660001,41.634205649999785,53371.0021128 2025-09-23,08:48:50.000,266,10984337,12565,0,1758617329,13010.442053829996,41.65535303999786,53371.02307416 2025-09-23,08:48:51.000,266,10984360,12605,0,1758617330,13010.489207999992,41.690598690001934,53371.03006128 2025-09-23,08:48:52.000,266,10984350,12645,0,1758617331,13010.509416929992,41.66945130000386,53371.071984 2025-09-23,08:48:53.000,266,10984368,12725,0,1758617332,13010.549834789992,41.6624021700045,53371.071984 2025-09-23,08:48:54.000,266,10984336,12645,0,1758617333,13010.630670509992,41.6624021700045,53371.09993248 2025-09-23,08:48:55.000,266,10984349,12805,0,1758617334,13010.637406820002,41.66945130000386,53371.13486808001 2025-09-23,08:48:56.000,266,10984362,12685,0,1758617335,13010.644143129997,41.70469695000065,53371.18377792001 2025-09-23,08:48:57.000,266,10984390,12685,0,1758617336,13010.657615750002,41.73289346999809,53371.16980368 2025-09-23,08:48:58.000,266,10984348,12725,0,1758617337,13010.698033610002,41.7610899900028,53371.19076504 2025-09-23,08:48:59.000,266,10984379,12445,0,1758617338,13010.698033610002,41.739942600004724,53371.232687760006 2025-09-23,08:49:00.000,266,10984325,12485,0,1758617339,13010.698033610002,41.71879520999937,53371.246662 2025-09-23,08:49:01.000,266,10984378,12205,0,1758617340,13010.691297299993,41.74699173000408,53371.232687760006 2025-09-23,08:49:02.000,266,10984406,12765,0,1758617341,13010.724978849998,41.7610899900028,53371.3165332 2025-09-23,08:49:03.000,266,10984385,12565,0,1758617342,13010.738451470002,41.7963356399996,53371.33749456 2025-09-23,08:49:04.000,266,10984368,12645,0,1758617343,13010.724978849998,41.7610899900028,53371.27461048001 2025-09-23,08:49:05.000,266,10984333,12485,0,1758617344,13010.785605639998,41.75404086000344,53371.330507440005 2025-09-23,08:49:06.000,266,10984366,12365,0,1758617345,13010.772133019993,41.74699173000408,53371.330507440005 2025-09-23,08:49:07.000,266,10984378,12765,0,1758617346,13010.832759809993,41.73289346999809,53371.39339152001 2025-09-23,08:49:08.000,266,10984374,12845,0,1758617347,13010.819287189988,41.73289346999809,53371.33749456 2025-09-23,08:49:09.000,266,10984380,12765,0,1758617348,13010.846232429998,41.71174608000001,53371.39339152001 2025-09-23,08:49:10.000,266,10984349,12405,0,1758617349,13010.866441359998,41.71174608000001,53371.35845592 2025-09-23,08:49:11.000,266,10984341,12845,0,1758617350,13010.900122909989,41.70469695000065,53371.41435288 2025-09-23,08:49:12.000,266,10984371,12765,0,1758617351,13010.893386599993,41.683549560002575,53371.43531424 2025-09-23,08:49:13.000,266,10984392,12645,0,1758617352,13010.913595529993,41.6624021700045,53371.43531424 2025-09-23,08:49:14.000,266,10984332,12725,0,1758617353,13010.933804459994,41.641254779999144,53371.498198320005 2025-09-23,08:49:15.000,266,10984325,12805,0,1758617354,13010.933804459994,41.6483039099985,53371.51217256 2025-09-23,08:49:16.000,266,10984358,12485,0,1758617355,13010.920331839989,41.65535303999786,53371.47024984001 2025-09-23,08:49:17.000,266,10984355,12645,0,1758617356,13010.900122909989,41.62010739000107,53371.53313392 2025-09-23,08:49:18.000,266,10984381,12685,0,1758617357,13010.913595529993,41.59896000000299,53371.53313392 2025-09-23,08:49:19.000,266,10984409,12645,0,1758617358,13010.893386599993,41.62010739000107,53371.50518544 2025-09-23,08:49:20.000,266,10984333,12645,0,1758617359,13010.900122909989,41.627156520000426,53371.51217256 2025-09-23,08:49:21.000,266,10984345,12605,0,1758617360,13010.886650289998,41.62010739000107,53371.54012104001 2025-09-23,08:49:22.000,266,10984364,12285,0,1758617361,13010.866441359998,41.62010739000107,53371.5261468 2025-09-23,08:49:23.000,266,10984374,12245,0,1758617362,13010.906859219998,41.60600913000235,53371.56108240001 2025-09-23,08:49:24.000,266,10984363,12725,0,1758617363,13010.893386599993,41.634205649999785,53371.5261468 2025-09-23,08:49:25.000,266,10984374,12605,0,1758617364,13010.879913979988,41.59191087000363,53371.56108240001 2025-09-23,08:49:26.000,266,10984395,12565,0,1758617365,13010.900122909989,41.627156520000426,53371.58204376 2025-09-23,08:49:27.000,266,10984326,12565,0,1758617366,13010.927068149998,41.641254779999144,53371.56108240001 2025-09-23,08:49:28.000,266,10984373,12485,0,1758617367,13010.947277079998,41.627156520000426,53371.57505664 2025-09-23,08:49:29.000,266,10984338,12685,0,1758617368,13010.933804459994,41.6483039099985,53371.57505664 2025-09-23,08:49:30.000,266,10984358,12645,0,1758617369,13010.947277079998,41.676500430003216,53371.616979360006 2025-09-23,08:49:31.000,266,10984290,12605,0,1758617370,13010.913595529993,41.69764782000129,53371.596018000004 2025-09-23,08:49:32.000,266,10984337,12365,0,1758617371,13010.913595529993,41.65535303999786,53371.60999224001 2025-09-23,08:49:33.000,266,10984360,12565,0,1758617372,13010.900122909989,41.676500430003216,53371.64492784 2025-09-23,08:49:34.000,266,10984354,12565,0,1758617373,13010.846232429998,41.676500430003216,53371.58903088001 2025-09-23,08:49:35.000,266,10984340,12565,0,1758617374,13010.859705049988,41.641254779999144,53371.616979360006 2025-09-23,08:49:36.000,266,10984324,12365,0,1758617375,13010.799078259988,41.6624021700045,53371.65890208001 2025-09-23,08:49:37.000,266,10984346,12525,0,1758617376,13010.819287189988,41.683549560002575,53371.65890208001 2025-09-23,08:49:38.000,266,10984347,12565,0,1758617377,13010.785605639998,41.65535303999786,53371.68685056001 2025-09-23,08:49:39.000,266,10984373,12645,0,1758617378,13010.745187779998,41.66945130000386,53371.68685056001 2025-09-23,08:49:40.000,266,10984360,12405,0,1758617379,13010.731715159993,41.690598690001934,53371.67986344 2025-09-23,08:49:41.000,266,10984401,12725,0,1758617380,13010.677824680002,41.683549560002575,53371.67986344 2025-09-23,08:49:42.000,266,10984348,12365,0,1758617381,13010.677824680002,41.66945130000386,53371.64492784 2025-09-23,08:49:43.000,266,10984361,12525,0,1758617382,13010.664352059997,41.65535303999786,53371.63794072001 2025-09-23,08:49:44.000,266,10984340,12725,0,1758617383,13010.677824680002,41.641254779999144,53371.6309536 2025-09-23,08:49:45.000,266,10984372,12605,0,1758617384,13010.650879439992,41.61305826000171,53371.67986344 2025-09-23,08:49:46.000,266,10984348,12725,0,1758617385,13010.671088369993,41.61305826000171,53371.65890208001 2025-09-23,08:49:47.000,266,10984310,12605,0,1758617386,13010.650879439992,41.59191087000363,53371.596018000004 2025-09-23,08:49:48.000,266,10984393,12405,0,1758617387,13010.684560989997,41.56371434999892,53371.65191496 2025-09-23,08:49:49.000,266,10984350,12805,0,1758617388,13010.698033610002,41.57781261000491,53371.69383768 2025-09-23,08:49:50.000,266,10984297,12165,0,1758617389,13010.671088369993,41.57076347999828,53371.64492784 2025-09-23,08:49:51.000,266,10984337,12885,0,1758617390,13010.671088369993,41.57781261000491,53371.70781192001 2025-09-23,08:49:52.000,266,10984330,12485,0,1758617391,13010.677824680002,41.60600913000235,53371.67287632 2025-09-23,08:49:53.000,266,10984357,12485,0,1758617392,13010.637406820002,41.59896000000299,53371.63794072001 2025-09-23,08:49:54.000,266,10984317,12445,0,1758617393,13010.630670509992,41.65535303999786,53371.64492784 2025-09-23,08:49:55.000,266,10984387,12525,0,1758617394,13010.576780030002,41.65535303999786,53371.616979360006 2025-09-23,08:49:56.000,266,10984361,12525,0,1758617395,13010.549834789992,41.676500430003216,53371.547108160004 2025-09-23,08:49:57.000,266,10984339,12445,0,1758617396,13010.522889549997,41.676500430003216,53371.57505664 2025-09-23,08:49:58.000,266,10984379,12805,0,1758617397,13010.442053829996,41.6624021700045,53371.596018000004 2025-09-23,08:49:59.000,266,10984378,12605,0,1758617398,13010.394899660001,41.6624021700045,53371.51217256 2025-09-23,08:50:00.000,266,10984364,12605,0,1758617399,13010.374690730001,41.65535303999786,53371.498198320005 2025-09-23,08:50:01.000,266,10984401,12645,0,1758617400,13010.347745489991,41.60600913000235,53371.50518544 2025-09-23,08:50:02.000,266,10984329,12645,0,1758617401,13010.33427287,41.59896000000299,53371.51915968001 2025-09-23,08:50:03.000,266,10984345,12605,0,1758617402,13010.320800249996,41.58486174000427,53371.47723696 2025-09-23,08:50:04.000,266,10984370,12645,0,1758617403,13010.327536559991,41.500272180004686,53371.50518544 2025-09-23,08:50:05.000,266,10984402,12485,0,1758617404,13010.354481800001,41.52141957000276,53371.47024984001 2025-09-23,08:50:06.000,266,10984379,12645,0,1758617405,13010.374690730001,41.500272180004686,53371.46326272 2025-09-23,08:50:07.000,266,10984363,12605,0,1758617406,13010.354481800001,41.450928270001896,53371.428327120004 2025-09-23,08:50:08.000,266,10984389,12605,0,1758617407,13010.361218109996,41.457977400001255,53371.44230136001 2025-09-23,08:50:09.000,266,10984355,12645,0,1758617408,13010.33427287,41.457977400001255,53371.4562756 2025-09-23,08:50:10.000,266,10984392,12725,0,1758617409,13010.29385501,41.48617391999869,53371.41435288 2025-09-23,08:50:11.000,266,10984313,12325,0,1758617410,13010.239964529996,41.49322304999805,53371.428327120004 2025-09-23,08:50:12.000,266,10984308,12565,0,1758617411,13010.219755599996,41.53551783000148,53371.3864044 2025-09-23,08:50:13.000,266,10984372,12445,0,1758617412,13010.179337739995,41.500272180004686,53371.40736576 2025-09-23,08:50:14.000,266,10984373,12605,0,1758617413,13010.12544725999,41.5496160900002,53371.35845592 2025-09-23,08:50:15.000,266,10984389,12645,0,1758617414,13010.07155678,41.49322304999805,53371.379417280004 2025-09-23,08:50:16.000,266,10984368,12445,0,1758617415,13010.05134785,41.52141957000276,53371.3864044 2025-09-23,08:50:17.000,266,10984349,12605,0,1758617416,13010.037875229995,41.514370440003404,53371.33749456 2025-09-23,08:50:18.000,266,10984413,12525,0,1758617417,13009.9503032,41.514370440003404,53371.30255896001 2025-09-23,08:50:19.000,266,10984372,12605,0,1758617418,13009.957039509995,41.507321310004045,53371.30255896001 2025-09-23,08:50:20.000,266,10984325,12565,0,1758617419,13009.916621649994,41.500272180004686,53371.29557184 2025-09-23,08:50:21.000,266,10984392,12565,0,1758617420,13009.916621649994,41.49322304999805,53371.30954608 2025-09-23,08:50:22.000,266,10984327,12285,0,1758617421,13009.90314902999,41.500272180004686,53371.29557184 2025-09-23,08:50:23.000,266,10984378,12765,0,1758617422,13009.88294009999,41.47912478999933,53371.246662 2025-09-23,08:50:24.000,266,10984379,12525,0,1758617423,13009.90314902999,41.47207565999997,53371.232687760006 2025-09-23,08:50:25.000,266,10984365,12605,0,1758617424,13009.849258549999,41.465026530000614,53371.21871352 2025-09-23,08:50:26.000,266,10984383,12805,0,1758617425,13009.86273116999,41.507321310004045,53371.23967488 2025-09-23,08:50:27.000,266,10984301,12485,0,1758617426,13009.829049619999,41.49322304999805,53371.19775216 2025-09-23,08:50:28.000,266,10984363,12525,0,1758617427,13009.795368069994,41.47912478999933,53371.19076504 2025-09-23,08:50:29.000,266,10984307,12605,0,1758617428,13009.775159139994,41.514370440003404,53371.14884232 2025-09-23,08:50:30.000,266,10984341,12645,0,1758617429,13009.721268659989,41.48617391999869,53371.14884232 2025-09-23,08:50:31.000,266,10984416,12485,0,1758617430,13009.680850799989,41.47912478999933,53371.08595824001 2025-09-23,08:50:32.000,266,10984351,12485,0,1758617431,13009.653905559993,41.49322304999805,53371.064996880006 2025-09-23,08:50:33.000,266,10984329,12605,0,1758617432,13009.626960319998,41.48617391999869,53371.071984 2025-09-23,08:50:34.000,266,10984377,12645,0,1758617433,13009.647169249998,41.47207565999997,53371.01608704001 2025-09-23,08:50:35.000,266,10984391,12645,0,1758617434,13009.633696629993,41.43683001000318,53371.05102264 2025-09-23,08:50:36.000,266,10984412,12565,0,1758617435,13009.586542459998,41.408633489998465,53370.98115144 2025-09-23,08:50:37.000,266,10984345,12845,0,1758617436,13009.593278769993,41.39453522999975,53370.97416432 2025-09-23,08:50:38.000,266,10984398,12565,0,1758617437,13009.593278769993,41.37338784000167,53371.03704840001 2025-09-23,08:50:39.000,266,10984364,12565,0,1758617438,13009.579806149988,41.36633871000231,53370.98115144 2025-09-23,08:50:40.000,266,10984373,12405,0,1758617439,13009.600015079988,41.35928958000295,53370.91826736001 2025-09-23,08:50:41.000,266,10984355,12565,0,1758617440,13009.593278769993,41.37338784000167,53370.91826736001 2025-09-23,08:50:42.000,266,10984389,12445,0,1758617441,13009.525915669998,41.33109305999824,53370.925254480004 2025-09-23,08:50:43.000,266,10984386,12485,0,1758617442,13009.539388290003,41.35224045000359,53370.89031888001 2025-09-23,08:50:44.000,266,10984375,12845,0,1758617443,13009.512443049993,41.35928958000295,53370.9322416 2025-09-23,08:50:45.000,266,10984353,12645,0,1758617444,13009.445079949997,41.38043697000103,53370.86935752001 2025-09-23,08:50:46.000,266,10984350,12525,0,1758617445,13009.377716850002,41.38748610000039,53370.83442192 2025-09-23,08:50:47.000,266,10984359,12725,0,1758617446,13009.350771609992,41.408633489998465,53370.82044768001 2025-09-23,08:50:48.000,266,10984422,12725,0,1758617447,13009.269935889992,41.42273175000446,53370.79948632001 2025-09-23,08:50:49.000,266,10984393,12645,0,1758617448,13009.216045410001,41.38748610000039,53370.7924992 2025-09-23,08:50:50.000,266,10984381,12445,0,1758617449,13009.135209690001,41.37338784000167,53370.75057648001 2025-09-23,08:50:51.000,266,10984352,12405,0,1758617450,13009.067846589991,41.36633871000231,53370.708653760004 2025-09-23,08:50:52.000,266,10984329,12285,0,1758617451,13009.03416504,41.33109305999824,53370.70166664001 2025-09-23,08:50:53.000,266,10984385,12525,0,1758617452,13009.020692419996,41.281749150002724,53370.70166664001 2025-09-23,08:50:54.000,266,10984348,12365,0,1758617453,13008.99374718,41.281749150002724,53370.59685984 2025-09-23,08:50:55.000,266,10984374,12805,0,1758617454,13008.919647769995,41.21125785000186,53370.54795 2025-09-23,08:50:56.000,266,10984360,12805,0,1758617455,13008.91291146,41.168963069998426,53370.55493712001 2025-09-23,08:50:57.000,266,10984341,12605,0,1758617456,13008.93312039,41.13371742000163,53370.49904016 2025-09-23,08:50:58.000,266,10984411,12645,0,1758617457,13008.95332932,41.12666829000227,53370.53397576001 2025-09-23,08:50:59.000,266,10984352,12645,0,1758617458,13008.939856699995,41.0914226399982,53370.45711744 2025-09-23,08:51:00.000,266,10984380,12565,0,1758617459,13008.94659300999,41.098471770004835,53370.42916896 2025-09-23,08:51:01.000,266,10984384,12885,0,1758617460,13008.91291146,41.0914226399982,53370.41519472001 2025-09-23,08:51:02.000,266,10984357,12485,0,1758617461,13008.919647769995,41.07027525000012,53370.34532352001 2025-09-23,08:51:03.000,266,10984385,12685,0,1758617462,13008.919647769995,41.03502960000333,53370.41519472001 2025-09-23,08:51:04.000,266,10984408,12765,0,1758617463,13008.97353825,41.03502960000333,53370.31737504001 2025-09-23,08:51:05.000,266,10984435,12445,0,1758617464,13008.89270253,41.02798047000397,53370.28942656 2025-09-23,08:51:06.000,266,10984386,12605,0,1758617465,13008.879229909995,41.02093134000461,53370.26846520001 2025-09-23,08:51:07.000,266,10984374,12885,0,1758617466,13008.83207574,41.02093134000461,53370.24750384001 2025-09-23,08:51:08.000,266,10984363,12565,0,1758617467,13008.74450370999,41.01388220999797,53370.19859400001 2025-09-23,08:51:09.000,266,10984375,12525,0,1758617468,13008.717558469994,41.042078730002686,53370.19859400001 2025-09-23,08:51:10.000,266,10984393,12645,0,1758617469,13008.62325012999,40.999783949999255,53370.19160688 2025-09-23,08:51:11.000,266,10984423,12645,0,1758617470,13008.549150719999,40.999783949999255,53370.17763264001 2025-09-23,08:51:12.000,266,10984351,12445,0,1758617471,13008.515469169994,41.02093134000461,53370.17763264001 2025-09-23,08:51:13.000,266,10984410,12565,0,1758617472,13008.468314999998,40.97863656000118,53370.12173568 2025-09-23,08:51:14.000,266,10984418,12445,0,1758617473,13008.421160829988,40.999783949999255,53370.12173568 2025-09-23,08:51:15.000,266,10984395,12645,0,1758617474,13008.400951899988,40.992734819999896,53370.0937872 2025-09-23,08:51:16.000,266,10984397,12805,0,1758617475,13008.347061419998,40.95044004000374,53370.086800080004 2025-09-23,08:51:17.000,266,10984357,12485,0,1758617476,13008.333588799993,40.91519438999967,53369.99596752 2025-09-23,08:51:18.000,266,10984367,12485,0,1758617477,13008.306643559998,40.92929264999839,53369.98199328001 2025-09-23,08:51:19.000,266,10984383,12645,0,1758617478,13008.326852489998,40.93634177999775,53369.9540448 2025-09-23,08:51:20.000,266,10984351,12445,0,1758617479,13008.313379869993,40.91519438999967,53369.9540448 2025-09-23,08:51:21.000,266,10984397,12485,0,1758617480,13008.286434629998,40.92224351999903,53369.93308344001 2025-09-23,08:51:22.000,266,10984304,12645,0,1758617481,13008.286434629998,40.91519438999967,53369.91212208001 2025-09-23,08:51:23.000,266,10984401,12925,0,1758617482,13008.279698320002,40.89404700000159,53369.870199360004 2025-09-23,08:51:24.000,266,10984365,12725,0,1758617483,13008.313379869993,40.865850480004156,53369.87718648 2025-09-23,08:51:25.000,266,10984397,12485,0,1758617484,13008.326852489998,40.858801350004796,53369.870199360004 2025-09-23,08:51:26.000,266,10984394,12485,0,1758617485,13008.293170939993,40.865850480004156,53369.81430240001 2025-09-23,08:51:27.000,266,10984339,12605,0,1758617486,13008.306643559998,40.85175221999816,53369.821289520005 2025-09-23,08:51:28.000,266,10984396,12645,0,1758617487,13008.293170939993,40.872899610003515,53369.75840544 2025-09-23,08:51:29.000,266,10984410,12725,0,1758617488,13008.333588799993,40.816506570001366,53369.74443120001 2025-09-23,08:51:30.000,266,10984363,12445,0,1758617489,13008.306643559998,40.830604830000084,53369.73744408 2025-09-23,08:51:31.000,266,10984361,12405,0,1758617490,13008.313379869993,40.78126092000457,53369.76539256001 2025-09-23,08:51:32.000,266,10984359,12245,0,1758617491,13008.306643559998,40.78831005000393,53369.68853424 2025-09-23,08:51:33.000,266,10984412,12445,0,1758617492,13008.272962009993,40.76011352999922,53369.653598640005 2025-09-23,08:51:34.000,266,10984432,12285,0,1758617493,13008.266225699997,40.774211789997935,53369.702508480004 2025-09-23,08:51:35.000,266,10984353,12645,0,1758617494,13008.239280460002,40.73191701000178,53369.67456000001 2025-09-23,08:51:36.000,266,10984426,12445,0,1758617495,13008.232544149992,40.7107696200037,53369.66058576 2025-09-23,08:51:37.000,266,10984337,12445,0,1758617496,13008.239280460002,40.7107696200037,53369.6396244 2025-09-23,08:51:38.000,266,10984391,12605,0,1758617497,13008.198862600002,40.640278320002835,53369.604688800006 2025-09-23,08:51:39.000,266,10984417,12565,0,1758617498,13008.198862600002,40.61913093000476,53369.583727440004 2025-09-23,08:51:40.000,266,10984388,12685,0,1758617499,13008.198862600002,40.54159050000453,53369.583727440004 2025-09-23,08:51:41.000,266,10984387,12485,0,1758617500,13008.178653670002,40.56978702000197,53369.61866304 2025-09-23,08:51:42.000,266,10984342,12685,0,1758617501,13008.111290569992,40.52749223999854,53369.52084336 2025-09-23,08:51:43.000,266,10984389,12685,0,1758617502,13008.138235810002,40.4992957200011,53369.54180472 2025-09-23,08:51:44.000,266,10984356,12445,0,1758617503,13008.084345329997,40.48519746000238,53369.54879184001 2025-09-23,08:51:45.000,266,10984383,12605,0,1758617504,13008.097817950002,40.50634485000046,53369.555778960006 2025-09-23,08:51:46.000,266,10984376,12525,0,1758617505,13008.037191160001,40.48519746000238,53369.52084336 2025-09-23,08:51:47.000,266,10984354,12565,0,1758617506,13008.010245919992,40.464050070004305,53369.45097216 2025-09-23,08:51:48.000,266,10984422,12445,0,1758617507,13007.976564370001,40.45700093999767,53369.51385624 2025-09-23,08:51:49.000,266,10984392,12685,0,1758617508,13007.909201269991,40.43585354999959,53369.4649464 2025-09-23,08:51:50.000,266,10984341,12565,0,1758617509,13007.91593758,40.42880442000023,53369.45097216 2025-09-23,08:51:51.000,266,10984428,12285,0,1758617510,13007.868783409991,40.45700093999767,53369.44398504 2025-09-23,08:51:52.000,266,10984344,12525,0,1758617511,13007.83510186,40.49224659000174,53369.42302368 2025-09-23,08:51:53.000,266,10984396,12445,0,1758617512,13007.821629239996,40.471099200003664,53369.44398504 2025-09-23,08:51:54.000,266,10984389,12445,0,1758617513,13007.794684,40.4992957200011,53369.43001080001 2025-09-23,08:51:55.000,266,10984398,12605,0,1758617514,13007.80815661999,40.52044310999918,53369.367126720004 2025-09-23,08:51:56.000,266,10984365,12765,0,1758617515,13007.794684,40.50634485000046,53369.40904944001 2025-09-23,08:51:57.000,266,10984395,12525,0,1758617516,13007.78794768999,40.52749223999854,53369.36013960001 2025-09-23,08:51:58.000,266,10984408,12805,0,1758617517,13007.78794768999,40.49224659000174,53369.367126720004 2025-09-23,08:51:59.000,266,10984422,12125,0,1758617518,13007.82836554999,40.47814833000302,53369.31122976001 2025-09-23,08:52:00.000,266,10984397,12525,0,1758617519,13007.81489293,40.52749223999854,53369.325204 2025-09-23,08:52:01.000,266,10984354,12725,0,1758617520,13007.868783409991,40.52749223999854,53369.34616536 2025-09-23,08:52:02.000,266,10984332,12445,0,1758617521,13007.82836554999,40.50634485000046,53369.29725552 2025-09-23,08:52:03.000,266,10984383,12725,0,1758617522,13007.848574479991,40.52749223999854,53369.29725552 2025-09-23,08:52:04.000,266,10984381,12765,0,1758617523,13007.81489293,40.52044310999918,53369.248345680004 2025-09-23,08:52:05.000,266,10984424,12605,0,1758617524,13007.81489293,40.52749223999854,53369.30424264 2025-09-23,08:52:06.000,266,10984378,12525,0,1758617525,13007.80815661999,40.51339397999982,53369.29725552 2025-09-23,08:52:07.000,266,10984357,12445,0,1758617526,13007.781211379996,40.47814833000302,53369.26231992001 2025-09-23,08:52:08.000,266,10984400,12685,0,1758617527,13007.781211379996,40.51339397999982,53369.24135856001 2025-09-23,08:52:09.000,266,10984407,12725,0,1758617528,13007.73405721,40.52044310999918,53369.29725552 2025-09-23,08:52:10.000,266,10984373,12485,0,1758617529,13007.69363935,40.57683615000133,53369.29725552 2025-09-23,08:52:11.000,266,10984395,12405,0,1758617530,13007.639748869995,40.57683615000133,53369.16450024 2025-09-23,08:52:12.000,266,10984356,12525,0,1758617531,13007.61280363,40.55568876000325,53369.269307040006 2025-09-23,08:52:13.000,266,10984353,12525,0,1758617532,13007.5925947,40.55568876000325,53369.220397200006 2025-09-23,08:52:14.000,266,10984395,12565,0,1758617533,13007.58585838999,40.57683615000133,53369.248345680004 2025-09-23,08:52:15.000,266,10984395,12605,0,1758617534,13007.56564945999,40.56273789000261,53369.20642296 2025-09-23,08:52:16.000,266,10984396,12445,0,1758617535,13007.52523159999,40.583885280000686,53369.199435840004 2025-09-23,08:52:17.000,266,10984342,12525,0,1758617536,13007.50502266999,40.62618006000412,53369.19244872001 2025-09-23,08:52:18.000,266,10984352,12645,0,1758617537,13007.49155005,40.590934410000045,53369.23437144 2025-09-23,08:52:19.000,266,10984412,12565,0,1758617538,13007.451132189999,40.54159050000453,53369.19244872001 2025-09-23,08:52:20.000,266,10984397,12445,0,1758617539,13007.47134112,40.54159050000453,53369.22738432 2025-09-23,08:52:21.000,266,10984337,12405,0,1758617540,13007.457868499994,40.50634485000046,53369.17148736001 2025-09-23,08:52:22.000,266,10984404,12725,0,1758617541,13007.437659569994,40.52749223999854,53369.19244872001 2025-09-23,08:52:23.000,266,10984370,12565,0,1758617542,13007.451132189999,40.51339397999982,53369.19244872001 2025-09-23,08:52:24.000,266,10984380,12605,0,1758617543,13007.44439587999,40.534541369997896,53369.1854616 2025-09-23,08:52:25.000,266,10984417,12605,0,1758617544,13007.437659569994,40.48519746000238,53369.14353888001 2025-09-23,08:52:26.000,266,10984386,12525,0,1758617545,13007.44439587999,40.48519746000238,53369.17847448 2025-09-23,08:52:27.000,266,10984367,12845,0,1758617546,13007.42418694999,40.42880442000023,53369.14353888001 2025-09-23,08:52:28.000,266,10984351,12405,0,1758617547,13007.44439587999,40.43585354999959,53369.15751312 2025-09-23,08:52:29.000,266,10984380,12645,0,1758617548,13007.410714329999,40.42880442000023,53369.13655176 2025-09-23,08:52:30.000,266,10984405,12325,0,1758617549,13007.44439587999,40.42880442000023,53369.07366768001 2025-09-23,08:52:31.000,266,10984374,12485,0,1758617550,13007.457868499994,40.44290267999895,53369.150526000005 2025-09-23,08:52:32.000,266,10984372,12605,0,1758617551,13007.47134112,40.407657030002156,53369.12956464 2025-09-23,08:52:33.000,266,10984348,12565,0,1758617552,13007.49155005,40.471099200003664,53369.06668056 2025-09-23,08:52:34.000,266,10984325,12645,0,1758617553,13007.46460480999,40.45700093999767,53369.080654800004 2025-09-23,08:52:35.000,266,10984410,12605,0,1758617554,13007.518495289994,40.48519746000238,53369.07366768001 2025-09-23,08:52:36.000,266,10984372,12845,0,1758617555,13007.498286359994,40.534541369997896,53369.12257752001 2025-09-23,08:52:37.000,266,10984350,12445,0,1758617556,13007.498286359994,40.55568876000325,53369.1854616 2025-09-23,08:52:38.000,266,10984352,12645,0,1758617557,13007.48481373999,40.54863963000389,53369.101616160006 2025-09-23,08:52:39.000,266,10984391,12685,0,1758617558,13007.430923259999,40.56978702000197,53369.1155904 2025-09-23,08:52:40.000,266,10984387,12245,0,1758617559,13007.390505399999,40.590934410000045,53369.13655176 2025-09-23,08:52:41.000,266,10984393,12685,0,1758617560,13007.383769089989,40.590934410000045,53369.09462904001 2025-09-23,08:52:42.000,266,10984332,12565,0,1758617561,13007.363560159989,40.633229190003476,53369.09462904001 2025-09-23,08:52:43.000,266,10984379,12525,0,1758617562,13007.323142299989,40.61913093000476,53369.09462904001 2025-09-23,08:52:44.000,266,10984360,12645,0,1758617563,13007.275988129993,40.633229190003476,53369.00379648001 2025-09-23,08:52:45.000,266,10984318,12525,0,1758617564,13007.228833959998,40.65437658000155,53369.052706320006 2025-09-23,08:52:46.000,266,10984402,12485,0,1758617565,13007.208625029998,40.633229190003476,53369.02475784001 2025-09-23,08:52:47.000,266,10984395,12405,0,1758617566,13007.222097649988,40.61208179999812,53369.03873208 2025-09-23,08:52:48.000,266,10984327,12565,0,1758617567,13007.201888719988,40.61913093000476,53369.052706320006 2025-09-23,08:52:49.000,266,10984330,12605,0,1758617568,13007.222097649988,40.57683615000133,53369.01777072 2025-09-23,08:52:50.000,266,10984339,12565,0,1758617569,13007.228833959998,40.590934410000045,53369.080654800004 2025-09-23,08:52:51.000,266,10984351,12605,0,1758617570,13007.228833959998,40.51339397999982,53369.052706320006 2025-09-23,08:52:52.000,266,10984385,12525,0,1758617571,13007.201888719988,40.52044310999918,53368.98982224 2025-09-23,08:52:53.000,266,10984373,12605,0,1758617572,13007.228833959998,40.534541369997896,53369.01777072 2025-09-23,08:52:54.000,266,10984347,12725,0,1758617573,13007.275988129993,40.52044310999918,53369.03873208 2025-09-23,08:52:55.000,266,10984361,12805,0,1758617574,13007.350087539999,40.50634485000046,53369.01777072 2025-09-23,08:52:56.000,266,10984347,12285,0,1758617575,13007.363560159989,40.52749223999854,53369.02475784001 2025-09-23,08:52:57.000,266,10984344,12685,0,1758617576,13007.370296469999,40.52749223999854,53369.052706320006 2025-09-23,08:52:58.000,266,10984366,12525,0,1758617577,13007.383769089989,40.56273789000261,53368.99680936 2025-09-23,08:52:59.000,266,10984358,12725,0,1758617578,13007.383769089989,40.55568876000325,53369.01777072 2025-09-23,08:53:00.000,266,10984360,12485,0,1758617579,13007.410714329999,40.597983539999404,53369.080654800004 2025-09-23,08:53:01.000,266,10984351,12445,0,1758617580,13007.42418694999,40.605032669998764,53369.052706320006 2025-09-23,08:53:02.000,266,10984382,12885,0,1758617581,13007.383769089989,40.65437658000155,53369.04571920001 2025-09-23,08:53:03.000,266,10984309,12445,0,1758617582,13007.329878609999,40.66847484000027,53369.06668056 2025-09-23,08:53:04.000,266,10984338,12565,0,1758617583,13007.329878609999,40.69667135999771,53369.04571920001 2025-09-23,08:53:05.000,266,10984315,12685,0,1758617584,13007.262515509989,40.66142571000091,53369.0107836 2025-09-23,08:53:06.000,266,10984357,12605,0,1758617585,13007.201888719988,40.71781875000306,53369.05969344 2025-09-23,08:53:07.000,266,10984348,12765,0,1758617586,13007.154734549993,40.72486788000242,53368.96886088 2025-09-23,08:53:08.000,266,10984337,12525,0,1758617587,13007.100844070002,40.73191701000178,53368.98982224 2025-09-23,08:53:09.000,266,10984326,12685,0,1758617588,13007.100844070002,40.72486788000242,53369.031744960004 2025-09-23,08:53:10.000,266,10984321,12685,0,1758617589,13007.046953589997,40.68257309999899,53368.95488664001 2025-09-23,08:53:11.000,266,10984379,12445,0,1758617590,13007.006535729997,40.72486788000242,53368.90597680001 2025-09-23,08:53:12.000,266,10984319,12525,0,1758617591,13006.979590490002,40.68962222999835,53368.97584800001 2025-09-23,08:53:13.000,266,10984347,12645,0,1758617592,13006.972854179992,40.71781875000306,53368.97584800001 2025-09-23,08:53:14.000,266,10984329,12525,0,1758617593,13006.979590490002,40.7107696200037,53369.01777072 2025-09-23,08:53:15.000,266,10984360,12405,0,1758617594,13006.993063109992,40.70372049000434,53368.96187376 2025-09-23,08:53:16.000,266,10984357,12645,0,1758617595,13006.999799420002,40.73191701000178,53368.95488664001 2025-09-23,08:53:17.000,266,10984418,12645,0,1758617596,13006.993063109992,40.72486788000242,53368.933925280005 2025-09-23,08:53:18.000,266,10984355,12445,0,1758617597,13007.067162519998,40.7460152700005,53368.96187376 2025-09-23,08:53:19.000,266,10984372,12525,0,1758617598,13007.073898829993,40.80945744000201,53368.9409124 2025-09-23,08:53:20.000,266,10984336,12685,0,1758617599,13007.013272039992,40.80945744000201,53368.96886088 2025-09-23,08:53:21.000,266,10984325,12445,0,1758617600,13007.013272039992,40.83765395999944,53368.92693816001 2025-09-23,08:53:22.000,266,10984416,12485,0,1758617601,13006.979590490002,40.83765395999944,53368.90597680001 2025-09-23,08:53:23.000,266,10984332,12565,0,1758617602,13007.006535729997,40.83765395999944,53368.90597680001 2025-09-23,08:53:24.000,266,10984343,12325,0,1758617603,13007.006535729997,40.8447030899988,53368.92693816001 2025-09-23,08:53:25.000,266,10984352,12725,0,1758617604,13006.986326799997,40.823555700000725,53368.85007984 2025-09-23,08:53:26.000,266,10984344,12805,0,1758617605,13007.020008350002,40.80945744000201,53368.885015440006 2025-09-23,08:53:27.000,266,10984324,12525,0,1758617606,13006.979590490002,40.78831005000393,53368.8710412 2025-09-23,08:53:28.000,266,10984344,12445,0,1758617607,13006.959381560002,40.79535918000329,53368.87802832001 2025-09-23,08:53:29.000,266,10984338,12485,0,1758617608,13006.932436319992,40.80945744000201,53368.83610560001 2025-09-23,08:53:30.000,266,10984376,12645,0,1758617609,13006.979590490002,40.78831005000393,53368.85706696001 2025-09-23,08:53:31.000,266,10984322,12485,0,1758617610,13006.959381560002,40.78831005000393,53368.8710412 2025-09-23,08:53:32.000,266,10984297,12405,0,1758617611,13006.905491079997,40.78831005000393,53368.89200256 2025-09-23,08:53:33.000,266,10984348,12725,0,1758617612,13006.925700009997,40.75306439999986,53368.864054080004 2025-09-23,08:53:34.000,266,10984351,12365,0,1758617613,13006.952645249992,40.80240831000265,53368.89898968 2025-09-23,08:53:35.000,266,10984325,12365,0,1758617614,13006.898754770002,40.78126092000457,53368.885015440006 2025-09-23,08:53:36.000,266,10984332,12725,0,1758617615,13006.892018459992,40.80945744000201,53368.91995104 2025-09-23,08:53:37.000,266,10984402,12405,0,1758617616,13006.851600599992,40.823555700000725,53368.87802832001 2025-09-23,08:53:38.000,266,10984356,12645,0,1758617617,13006.858336910002,40.865850480004156,53368.85706696001 2025-09-23,08:53:39.000,266,10984381,12285,0,1758617618,13006.865073219997,40.88699787000223,53368.8710412 2025-09-23,08:53:40.000,266,10984319,12525,0,1758617619,13006.851600599992,40.90109613000095,53368.87802832001 2025-09-23,08:53:41.000,266,10984359,12725,0,1758617620,13006.851600599992,40.93634177999775,53368.89200256 2025-09-23,08:53:42.000,266,10984343,12445,0,1758617621,13006.851600599992,40.92224351999903,53368.85706696001 2025-09-23,08:53:43.000,266,10984328,12605,0,1758617622,13006.804446429996,40.94339091000438,53368.8710412 2025-09-23,08:53:44.000,266,10984329,12445,0,1758617623,13006.817919050001,40.94339091000438,53368.864054080004 2025-09-23,08:53:45.000,266,10984437,12565,0,1758617624,13006.770764879991,40.92224351999903,53368.87802832001 2025-09-23,08:53:46.000,266,10984318,12325,0,1758617625,13006.730347019991,40.92224351999903,53368.84309272 2025-09-23,08:53:47.000,266,10984422,12325,0,1758617626,13006.750555949991,40.89404700000159,53368.89200256 2025-09-23,08:53:48.000,266,10984341,12485,0,1758617627,13006.710138089991,40.92929264999839,53368.8710412 2025-09-23,08:53:49.000,266,10984355,12565,0,1758617628,13006.669720229991,40.90109613000095,53368.85706696001 2025-09-23,08:53:50.000,266,10984377,12645,0,1758617629,13006.67645654,40.89404700000159,53368.83610560001 2025-09-23,08:53:51.000,266,10984343,12645,0,1758617630,13006.629302369991,40.85175221999816,53368.85007984 2025-09-23,08:53:52.000,266,10984378,12245,0,1758617631,13006.602357129996,40.90109613000095,53368.815144240005 2025-09-23,08:53:53.000,266,10984333,12685,0,1758617632,13006.57541189,40.92929264999839,53368.82911848 2025-09-23,08:53:54.000,266,10984301,12485,0,1758617633,13006.54846664999,40.93634177999775,53368.84309272 2025-09-23,08:53:55.000,266,10984315,12405,0,1758617634,13006.53499403,40.94339091000438,53368.82213136 2025-09-23,08:53:56.000,266,10984303,12485,0,1758617635,13006.5147851,40.9574891700031,53368.80815712001 2025-09-23,08:53:57.000,266,10984386,12645,0,1758617636,13006.48783985999,40.97863656000118,53368.78719576001 2025-09-23,08:53:58.000,266,10984323,12605,0,1758617637,13006.50804878999,41.042078730002686,53368.80117 2025-09-23,08:53:59.000,266,10984339,12565,0,1758617638,13006.47436724,41.056176990001404,53368.82911848 2025-09-23,08:54:00.000,266,10984291,12325,0,1758617639,13006.47436724,41.042078730002686,53368.78719576001 2025-09-23,08:54:01.000,266,10984369,12645,0,1758617640,13006.501312479995,41.07027525000012,53368.77322152 2025-09-23,08:54:02.000,266,10984342,12445,0,1758617641,13006.541730339995,41.06322612000076,53368.78719576001 2025-09-23,08:54:03.000,266,10984361,12605,0,1758617642,13006.5147851,41.14076655000099,53368.75924728001 2025-09-23,08:54:04.000,266,10984354,12285,0,1758617643,13006.5147851,41.176012199997786,53368.80117 2025-09-23,08:54:05.000,266,10984392,12805,0,1758617644,13006.52825771999,41.18306133000442,53368.77322152 2025-09-23,08:54:06.000,266,10984348,12965,0,1758617645,13006.481103549995,41.19715959000314,53368.815144240005 2025-09-23,08:54:07.000,266,10984424,12765,0,1758617646,13006.521521409995,41.24650349999865,53368.815144240005 2025-09-23,08:54:08.000,266,10984295,12445,0,1758617647,13006.46763092999,41.24650349999865,53368.75924728001 2025-09-23,08:54:09.000,266,10984322,12365,0,1758617648,13006.41374045,41.26060176000465,53368.78020864 2025-09-23,08:54:10.000,266,10984335,12605,0,1758617649,13006.35311366,41.281749150002724,53368.80117 2025-09-23,08:54:11.000,266,10984333,12685,0,1758617650,13006.33290473,41.29584741000144,53368.766234400005 2025-09-23,08:54:12.000,266,10984370,12645,0,1758617651,13006.30595948999,41.281749150002724,53368.70335032 2025-09-23,08:54:13.000,266,10984321,12525,0,1758617652,13006.26554162999,41.3028965400008,53368.7312988 2025-09-23,08:54:14.000,266,10984316,12645,0,1758617653,13006.24533269999,41.29584741000144,53368.66841472001 2025-09-23,08:54:15.000,266,10984310,12405,0,1758617654,13006.218387459994,41.288798280002084,53368.71033744001 2025-09-23,08:54:16.000,266,10984322,12725,0,1758617655,13006.198178529994,41.30994567000016,53368.70335032 2025-09-23,08:54:17.000,266,10984382,12365,0,1758617656,13006.171233289999,41.288798280002084,53368.67540184 2025-09-23,08:54:18.000,266,10984290,12765,0,1758617657,13006.18470590999,41.31699479999952,53368.66841472001 2025-09-23,08:54:19.000,266,10984345,12605,0,1758617658,13006.18470590999,41.3028965400008,53368.67540184 2025-09-23,08:54:20.000,266,10984344,12405,0,1758617659,13006.191442219999,41.29584741000144,53368.70335032 2025-09-23,08:54:21.000,266,10984329,12525,0,1758617660,13006.20491483999,41.30994567000016,53368.64046624001 2025-09-23,08:54:22.000,266,10984382,12485,0,1758617661,13006.198178529994,41.34519132000423,53368.65444048 2025-09-23,08:54:23.000,266,10984363,12485,0,1758617662,13006.20491483999,41.35224045000359,53368.68238896 2025-09-23,08:54:24.000,266,10984347,12845,0,1758617663,13006.198178529994,41.35928958000295,53368.68937608001 2025-09-23,08:54:25.000,266,10984341,12645,0,1758617664,13006.157760669994,41.37338784000167,53368.70335032 2025-09-23,08:54:26.000,266,10984367,12285,0,1758617665,13006.157760669994,41.38748610000039,53368.696363200004 2025-09-23,08:54:27.000,266,10984416,12405,0,1758617666,13006.171233289999,41.36633871000231,53368.68937608001 2025-09-23,08:54:28.000,266,10984357,12325,0,1758617667,13006.144288049989,41.36633871000231,53368.63347912 2025-09-23,08:54:29.000,266,10984344,12565,0,1758617668,13006.157760669994,41.401584359999106,53368.65444048 2025-09-23,08:54:30.000,266,10984336,12605,0,1758617669,13006.171233289999,41.35928958000295,53368.70335032 2025-09-23,08:54:31.000,266,10984346,12765,0,1758617670,13006.144288049989,41.39453522999975,53368.67540184 2025-09-23,08:54:32.000,266,10984434,12365,0,1758617671,13006.18470590999,41.37338784000167,53368.66841472001 2025-09-23,08:54:33.000,266,10984333,12525,0,1758617672,13006.198178529994,41.39453522999975,53368.7312988 2025-09-23,08:54:34.000,266,10984348,12365,0,1758617673,13006.144288049989,41.408633489998465,53368.6614276 2025-09-23,08:54:35.000,266,10984344,12645,0,1758617674,13006.157760669994,41.42978088000382,53368.65444048 2025-09-23,08:54:36.000,266,10984377,12485,0,1758617675,13006.157760669994,41.457977400001255,53368.66841472001 2025-09-23,08:54:37.000,266,10984407,12485,0,1758617676,13006.144288049989,41.42978088000382,53368.626492 2025-09-23,08:54:38.000,266,10984322,12605,0,1758617677,13006.151024359999,41.465026530000614,53368.67540184 2025-09-23,08:54:39.000,266,10984383,12485,0,1758617678,13006.076924949994,41.47912478999933,53368.66841472001 2025-09-23,08:54:40.000,266,10984386,12525,0,1758617679,13006.056716019993,41.48617391999869,53368.68238896 2025-09-23,08:54:41.000,266,10984292,13005,0,1758617680,13006.029770779998,41.54256696000084,53368.626492 2025-09-23,08:54:42.000,266,10984416,12565,0,1758617681,13006.002825539988,41.57076347999828,53368.647453360005 2025-09-23,08:54:43.000,266,10984349,12645,0,1758617682,13005.942198749988,41.61305826000171,53368.67540184 2025-09-23,08:54:44.000,266,10984412,12645,0,1758617683,13005.928726129998,41.6483039099985,53368.68937608001 2025-09-23,08:54:45.000,266,10984349,12845,0,1758617684,13005.895044579993,41.676500430003216,53368.64046624001 2025-09-23,08:54:46.000,266,10984370,12685,0,1758617685,13005.847890409997,41.683549560002575,53368.647453360005 2025-09-23,08:54:47.000,266,10984361,12525,0,1758617686,13005.834417789993,41.683549560002575,53368.66841472001 2025-09-23,08:54:48.000,266,10984356,12685,0,1758617687,13005.847890409997,41.69764782000129,53368.66841472001 2025-09-23,08:54:49.000,266,10984394,12445,0,1758617688,13005.841154100002,41.683549560002575,53368.647453360005 2025-09-23,08:54:50.000,266,10984362,12565,0,1758617689,13005.814208859993,41.71879520999937,53368.696363200004 2025-09-23,08:54:51.000,266,10984351,12645,0,1758617690,13005.820945170002,41.72584433999873,53368.66841472001 2025-09-23,08:54:52.000,266,10984410,12485,0,1758617691,13005.841154100002,41.72584433999873,53368.647453360005 2025-09-23,08:54:53.000,266,10984369,12605,0,1758617692,13005.814208859993,41.74699173000408,53368.66841472001 2025-09-23,08:54:54.000,266,10984369,12885,0,1758617693,13005.834417789993,41.72584433999873,53368.67540184 2025-09-23,08:54:55.000,266,10984353,12645,0,1758617694,13005.874835649993,41.69764782000129,53368.67540184 2025-09-23,08:54:56.000,266,10984325,12405,0,1758617695,13005.874835649993,41.739942600004724,53368.68238896 2025-09-23,08:54:57.000,266,10984386,12645,0,1758617696,13005.908517199998,41.76813912000216,53368.66841472001 2025-09-23,08:54:58.000,266,10984330,12685,0,1758617697,13005.901780890003,41.82453216000431,53368.67540184 2025-09-23,08:54:59.000,266,10984373,12485,0,1758617698,13005.881571960002,41.83158129000367,53368.70335032 2025-09-23,08:55:00.000,266,10984370,12605,0,1758617699,13005.901780890003,41.873876069999824,53368.68238896 2025-09-23,08:55:01.000,266,10984362,12405,0,1758617700,13005.908517199998,41.916170850003255,53368.717324560006 2025-09-23,08:55:02.000,266,10984395,12445,0,1758617701,13005.888308269998,41.94436737000069,53368.70335032 2025-09-23,08:55:03.000,266,10984415,12685,0,1758617702,13005.861363030002,41.93731824000133,53368.766234400005 2025-09-23,08:55:04.000,266,10984366,12405,0,1758617703,13005.820945170002,41.909121720003895,53368.766234400005 2025-09-23,08:55:05.000,266,10984348,12765,0,1758617704,13005.861363030002,41.94436737000069,53368.78719576001 2025-09-23,08:55:06.000,266,10984351,12245,0,1758617705,13005.881571960002,41.95846562999941,53368.77322152 2025-09-23,08:55:07.000,266,10984371,12565,0,1758617706,13005.847890409997,41.8950234599979,53368.75226016 2025-09-23,08:55:08.000,266,10984358,12565,0,1758617707,13005.834417789993,41.93026911000197,53368.7312988 2025-09-23,08:55:09.000,266,10984362,12445,0,1758617708,13005.935462439993,41.902072590004536,53368.745273040004 2025-09-23,08:55:10.000,266,10984332,12645,0,1758617709,13005.874835649993,41.88797432999854,53368.75226016 2025-09-23,08:55:11.000,266,10984332,12525,0,1758617710,13005.861363030002,41.8950234599979,53368.75226016 2025-09-23,08:55:12.000,266,10984358,12645,0,1758617711,13005.908517199998,41.93731824000133,53368.75924728001 2025-09-23,08:55:13.000,266,10984358,12845,0,1758617712,13005.847890409997,41.93731824000133,53368.79418288 2025-09-23,08:55:14.000,266,10984360,12565,0,1758617713,13005.814208859993,41.93026911000197,53368.79418288 2025-09-23,08:55:15.000,266,10984323,12725,0,1758617714,13005.780527310002,41.923219980002614,53368.815144240005 2025-09-23,08:55:16.000,266,10984311,12645,0,1758617715,13005.780527310002,41.93026911000197,53368.78719576001 2025-09-23,08:55:17.000,266,10984392,12725,0,1758617716,13005.753582069992,41.95846562999941,53368.77322152 2025-09-23,08:55:18.000,266,10984393,12365,0,1758617717,13005.726636829997,41.95846562999941,53368.75226016 2025-09-23,08:55:19.000,266,10984347,12525,0,1758617718,13005.706427899997,41.95846562999941,53368.80117 2025-09-23,08:55:20.000,266,10984367,12645,0,1758617719,13005.639064800002,41.98666215000412,53368.77322152 2025-09-23,08:55:21.000,266,10984343,12605,0,1758617720,13005.659273730002,42.02190780000092,53368.77322152 2025-09-23,08:55:22.000,266,10984339,12605,0,1758617721,13005.652537419992,42.043055189998995,53368.766234400005 2025-09-23,08:55:23.000,266,10984394,12805,0,1758617722,13005.645801109997,42.050104319998354,53368.79418288 2025-09-23,08:55:24.000,266,10984327,12485,0,1758617723,13005.666010039997,42.00076041000284,53368.745273040004 2025-09-23,08:55:25.000,266,10984368,12565,0,1758617724,13005.699691590002,42.01485867000156,53368.78020864 2025-09-23,08:55:26.000,266,10984344,12485,0,1758617725,13005.726636829997,42.02895693000028,53368.79418288 2025-09-23,08:55:27.000,266,10984392,12525,0,1758617726,13005.753582069992,42.00076041000284,53368.75924728001 2025-09-23,08:55:28.000,266,10984406,12445,0,1758617727,13005.699691590002,42.043055189998995,53368.745273040004 2025-09-23,08:55:29.000,266,10984384,12365,0,1758617728,13005.719900520002,42.02895693000028,53368.75924728001 2025-09-23,08:55:30.000,266,10984353,12405,0,1758617729,13005.699691590002,42.01485867000156,53368.78020864 2025-09-23,08:55:31.000,266,10984403,12725,0,1758617730,13005.719900520002,42.043055189998995,53368.77322152 2025-09-23,08:55:32.000,266,10984403,12565,0,1758617731,13005.740109450002,42.043055189998995,53368.75226016 2025-09-23,08:55:33.000,266,10984384,12325,0,1758617732,13005.706427899997,42.085349970002426,53368.815144240005 2025-09-23,08:55:34.000,266,10984384,12605,0,1758617733,13005.699691590002,42.099448230001144,53368.766234400005 2025-09-23,08:55:35.000,266,10984390,12645,0,1758617734,13005.625592179997,42.099448230001144,53368.7312988 2025-09-23,08:55:36.000,266,10984322,12685,0,1758617735,13005.618855870001,42.085349970002426,53368.75924728001 2025-09-23,08:55:37.000,266,10984382,12325,0,1758617736,13005.632328489992,42.1064973600005,53368.7312988 2025-09-23,08:55:38.000,266,10984361,12645,0,1758617737,13005.585174319996,42.148792140003934,53368.75924728001 2025-09-23,08:55:39.000,266,10984423,12445,0,1758617738,13005.618855870001,42.17698866000137,53368.83610560001 2025-09-23,08:55:40.000,266,10984391,12405,0,1758617739,13005.625592179997,42.17698866000137,53368.766234400005 2025-09-23,08:55:41.000,266,10984401,12565,0,1758617740,13005.645801109997,42.23338170000352,53368.80815712001 2025-09-23,08:55:42.000,266,10984399,12485,0,1758617741,13005.692955279992,42.310922130003746,53368.78719576001 2025-09-23,08:55:43.000,266,10984440,12525,0,1758617742,13005.692955279992,42.33911865000118,53368.82213136 2025-09-23,08:55:44.000,266,10984441,12565,0,1758617743,13005.733373139992,42.36731516999862,53368.84309272 2025-09-23,08:55:45.000,266,10984384,12285,0,1758617744,13005.719900520002,42.36731516999862,53368.84309272 2025-09-23,08:55:46.000,266,10984350,12525,0,1758617745,13005.760318380002,42.38141343000461,53368.85007984 2025-09-23,08:55:47.000,266,10984330,12485,0,1758617746,13005.793999929992,42.41665908000141,53368.84309272 2025-09-23,08:55:48.000,266,10984391,12685,0,1758617747,13005.767054689997,42.43075734000013,53368.89200256 2025-09-23,08:55:49.000,266,10984344,12525,0,1758617748,13005.787263619997,42.45895386000484,53368.864054080004 2025-09-23,08:55:50.000,266,10984355,12765,0,1758617749,13005.814208859993,42.51534689999971,53368.885015440006 2025-09-23,08:55:51.000,266,10984372,12485,0,1758617750,13005.820945170002,42.494199510001636,53368.89898968 2025-09-23,08:55:52.000,266,10984439,12445,0,1758617751,13005.834417789993,42.48010125000292,53368.89898968 2025-09-23,08:55:53.000,266,10984333,12405,0,1758617752,13005.841154100002,42.47305212000356,53368.87802832001 2025-09-23,08:55:54.000,266,10984310,12485,0,1758617753,13005.868099339998,42.48715038000228,53368.92693816001 2025-09-23,08:55:55.000,266,10984363,12325,0,1758617754,13005.895044579993,42.48010125000292,53368.99680936 2025-09-23,08:55:56.000,266,10984379,12325,0,1758617755,13005.901780890003,42.47305212000356,53368.885015440006 2025-09-23,08:55:57.000,266,10984359,12645,0,1758617756,13005.928726129998,42.494199510001636,53368.98982224 2025-09-23,08:55:58.000,266,10984386,12285,0,1758617757,13005.955671369993,42.508297770000354,53369.0107836 2025-09-23,08:55:59.000,266,10984346,12445,0,1758617758,13005.962407679988,42.52239602999907,53368.98982224 2025-09-23,08:56:00.000,266,10984368,12565,0,1758617759,13006.002825539988,42.557641680003144,53368.99680936 2025-09-23,08:56:01.000,266,10984353,12605,0,1758617760,13006.056716019993,42.57173994000186,53369.0107836 2025-09-23,08:56:02.000,266,10984368,12725,0,1758617761,13006.070188639998,42.60698558999866,53369.052706320006 2025-09-23,08:56:03.000,266,10984352,12485,0,1758617762,13006.070188639998,42.58583820000058,53369.12257752001 2025-09-23,08:56:04.000,266,10984371,12485,0,1758617763,13006.056716019993,42.60698558999866,53369.06668056 2025-09-23,08:56:05.000,266,10984386,12445,0,1758617764,13006.090397569998,42.61403471999802,53369.080654800004 2025-09-23,08:56:06.000,266,10984351,12525,0,1758617765,13006.097133879994,42.62108385000465,53369.1155904 2025-09-23,08:56:07.000,266,10984415,12645,0,1758617766,13006.110606499999,42.65632950000145,53369.101616160006 2025-09-23,08:56:08.000,266,10984393,12645,0,1758617767,13006.110606499999,42.63518211000337,53369.101616160006 2025-09-23,08:56:09.000,266,10984348,12485,0,1758617768,13006.124079119989,42.66337863000081,53369.17847448 2025-09-23,08:56:10.000,266,10984383,12605,0,1758617769,13006.110606499999,42.670427760000166,53369.12956464 2025-09-23,08:56:11.000,266,10984354,12525,0,1758617770,13006.164496979989,42.65632950000145,53369.17148736001 2025-09-23,08:56:12.000,266,10984354,12525,0,1758617771,13006.198178529994,42.670427760000166,53369.19244872001 2025-09-23,08:56:13.000,266,10984379,12365,0,1758617772,13006.191442219999,42.670427760000166,53369.19244872001 2025-09-23,08:56:14.000,266,10984375,12605,0,1758617773,13006.25206901,42.64223124000273,53369.220397200006 2025-09-23,08:56:15.000,266,10984382,12445,0,1758617774,13006.279014249994,42.677476889999525,53369.23437144 2025-09-23,08:56:16.000,266,10984367,12325,0,1758617775,13006.33290473,42.65632950000145,53369.27629416 2025-09-23,08:56:17.000,266,10984402,12685,0,1758617776,13006.35311366,42.63518211000337,53369.22738432 2025-09-23,08:56:18.000,266,10984389,12525,0,1758617777,13006.36658627999,42.684526019998884,53369.248345680004 2025-09-23,08:56:19.000,266,10984398,12605,0,1758617778,13006.43394938,42.733869930001674,53369.29725552 2025-09-23,08:56:20.000,266,10984425,12605,0,1758617779,13006.460894619995,42.7127225400036,53369.31122976001 2025-09-23,08:56:21.000,266,10984343,12525,0,1758617780,13006.45415831,42.783213840004464,53369.31122976001 2025-09-23,08:56:22.000,266,10984347,12325,0,1758617781,13006.440685689995,42.82550862000062,53369.35315248 2025-09-23,08:56:23.000,266,10984370,12605,0,1758617782,13006.48783985999,42.86780340000405,53369.37411384 2025-09-23,08:56:24.000,266,10984383,12405,0,1758617783,13006.460894619995,42.87485253000341,53369.37411384 2025-09-23,08:56:25.000,266,10984387,12765,0,1758617784,13006.47436724,42.97354035000171,53369.416036560004 2025-09-23,08:56:26.000,266,10984409,12605,0,1758617785,13006.440685689995,43.02993339000386,53369.40904944001 2025-09-23,08:56:27.000,266,10984422,12405,0,1758617786,13006.420476759995,43.05108078000194,53369.44398504 2025-09-23,08:56:28.000,266,10984362,12685,0,1758617787,13006.400267829995,43.086326429998735,53369.40206232 2025-09-23,08:56:29.000,266,10984381,12605,0,1758617788,13006.39353152,43.142719470000884,53369.45795928001 2025-09-23,08:56:30.000,266,10984338,12605,0,1758617789,13006.37332259,43.12157208000281,53369.4649464 2025-09-23,08:56:31.000,266,10984395,12565,0,1758617790,13006.36658627999,43.22025990000111,53369.47892064001 2025-09-23,08:56:32.000,266,10984431,12525,0,1758617791,13006.37332259,43.20616164000239,53369.47892064001 2025-09-23,08:56:33.000,266,10984376,12445,0,1758617792,13006.380058899995,43.27665294000326,53369.51385624 2025-09-23,08:56:34.000,266,10984426,12805,0,1758617793,13006.40700413999,43.24845641999855,53369.47193352 2025-09-23,08:56:35.000,266,10984404,12525,0,1758617794,13006.40700413999,43.27665294000326,53369.51385624 2025-09-23,08:56:36.000,266,10984351,12685,0,1758617795,13006.460894619995,43.311898590000055,53369.52084336 2025-09-23,08:56:37.000,266,10984437,12685,0,1758617796,13006.45415831,43.29780033000134,53369.54180472 2025-09-23,08:56:38.000,266,10984346,12405,0,1758617797,13006.48783985999,43.29075120000198,53369.555778960006 2025-09-23,08:56:39.000,266,10984357,12565,0,1758617798,13006.52825771999,43.318947719999414,53369.583727440004 2025-09-23,08:56:40.000,266,10984386,12405,0,1758617799,13006.55520296,43.304849460000696,53369.5697532 2025-09-23,08:56:41.000,266,10984382,12605,0,1758617800,13006.53499403,43.34009511000477,53369.62565016001 2025-09-23,08:56:42.000,266,10984406,12485,0,1758617801,13006.602357129996,43.311898590000055,53369.61167592 2025-09-23,08:56:43.000,266,10984440,12685,0,1758617802,13006.59562082,43.361242500002845,53369.66757288 2025-09-23,08:56:44.000,266,10984395,12445,0,1758617803,13006.602357129996,43.318947719999414,53369.69552136001 2025-09-23,08:56:45.000,266,10984383,12205,0,1758617804,13006.63603868,43.34714424000413,53369.723469840006 2025-09-23,08:56:46.000,266,10984383,12285,0,1758617805,13006.642774989996,43.34714424000413,53369.71648272001 2025-09-23,08:56:47.000,266,10984391,12485,0,1758617806,13006.662983919996,43.361242500002845,53369.68853424 2025-09-23,08:56:48.000,266,10984384,12645,0,1758617807,13006.642774989996,43.39648814999964,53369.73744408 2025-09-23,08:56:49.000,266,10984343,12365,0,1758617808,13006.629302369991,43.41763553999772,53369.751418320004 2025-09-23,08:56:50.000,266,10984422,12485,0,1758617809,13006.649511299991,43.403537279999,53369.81430240001 2025-09-23,08:56:51.000,266,10984369,12565,0,1758617810,13006.649511299991,43.42468467000435,53369.80731528 2025-09-23,08:56:52.000,266,10984418,12405,0,1758617811,13006.629302369991,43.45288119000179,53369.80032816 2025-09-23,08:56:53.000,266,10984357,12605,0,1758617812,13006.622566059996,43.48107770999923,53369.80731528 2025-09-23,08:56:54.000,266,10984315,12485,0,1758617813,13006.63603868,43.46697945000051,53369.84225088001 2025-09-23,08:56:55.000,266,10984368,12765,0,1758617814,13006.662983919996,43.495175969997945,53369.86321224001 2025-09-23,08:56:56.000,266,10984388,12685,0,1758617815,13006.63603868,43.48107770999923,53369.90513496 2025-09-23,08:56:57.000,266,10984338,12525,0,1758617816,13006.662983919996,43.48107770999923,53369.891160720006 2025-09-23,08:56:58.000,266,10984342,12845,0,1758617817,13006.622566059996,43.45288119000179,53369.919109200004 2025-09-23,08:56:59.000,266,10984370,12725,0,1758617818,13006.683192849996,43.45288119000179,53369.87718648 2025-09-23,08:57:00.000,266,10984397,12445,0,1758617819,13006.69666547,43.43173380000371,53369.919109200004 2025-09-23,08:57:01.000,266,10984366,12605,0,1758617820,13006.683192849996,43.45993032000115,53369.93308344001 2025-09-23,08:57:02.000,266,10984400,12565,0,1758617821,13006.757292260001,43.488126839998586,53369.988980400005 2025-09-23,08:57:03.000,266,10984371,12525,0,1758617822,13006.784237499996,43.45993032000115,53369.93308344001 2025-09-23,08:57:04.000,266,10984345,12685,0,1758617823,13006.797710120001,43.488126839998586,53369.99596752 2025-09-23,08:57:05.000,266,10984379,12645,0,1758617824,13006.817919050001,43.495175969997945,53369.988980400005 2025-09-23,08:57:06.000,266,10984380,12645,0,1758617825,13006.871809529992,43.488126839998586,53369.988980400005 2025-09-23,08:57:07.000,266,10984405,12645,0,1758617826,13006.898754770002,43.50927423000394,53370.00295464 2025-09-23,08:57:08.000,266,10984327,12725,0,1758617827,13006.932436319992,43.55861813999945,53370.037890240004 2025-09-23,08:57:09.000,266,10984369,12565,0,1758617828,13006.945908939997,43.586814660004165,53370.06583872 2025-09-23,08:57:10.000,266,10984419,12485,0,1758617829,13006.972854179992,43.60796205000224,53370.086800080004 2025-09-23,08:57:11.000,266,10984358,12805,0,1758617830,13006.986326799997,43.65730595999776,53370.07282584 2025-09-23,08:57:12.000,266,10984407,12605,0,1758617831,13007.020008350002,43.63615856999968,53370.13570992 2025-09-23,08:57:13.000,266,10984367,12565,0,1758617832,13007.060426210002,43.727797259998624,53370.17064552 2025-09-23,08:57:14.000,266,10984390,12805,0,1758617833,13007.053689899993,43.74189552000462,53370.1636584 2025-09-23,08:57:15.000,266,10984351,12645,0,1758617834,13007.060426210002,43.79123943000013,53370.19160688 2025-09-23,08:57:16.000,266,10984395,12725,0,1758617835,13007.067162519998,43.763042910002696,53370.205581120004 2025-09-23,08:57:17.000,266,10984377,12445,0,1758617836,13007.053689899993,43.770092040002055,53370.226542480006 2025-09-23,08:57:18.000,266,10984388,12645,0,1758617837,13007.026744659997,43.81238681999821,53370.21256824 2025-09-23,08:57:19.000,266,10984363,12525,0,1758617838,13007.046953589997,43.819435950004845,53370.21955536001 2025-09-23,08:57:20.000,266,10984391,12645,0,1758617839,13007.067162519998,43.81238681999821,53370.26846520001 2025-09-23,08:57:21.000,266,10984385,12645,0,1758617840,13007.080635140002,43.84058334000292,53370.26846520001 2025-09-23,08:57:22.000,266,10984362,12445,0,1758617841,13007.046953589997,43.84763247000228,53370.275452320006 2025-09-23,08:57:23.000,266,10984377,12725,0,1758617842,13007.053689899993,43.88287811999908,53370.34532352001 2025-09-23,08:57:24.000,266,10984393,12605,0,1758617843,13007.053689899993,43.84763247000228,53370.3034008 2025-09-23,08:57:25.000,266,10984366,12645,0,1758617844,13007.121053000003,43.861730730001,53370.3383364 2025-09-23,08:57:26.000,266,10984381,12445,0,1758617845,13007.141261930003,43.87582898999972,53370.38025912 2025-09-23,08:57:27.000,266,10984372,12605,0,1758617846,13007.161470859988,43.85468160000164,53370.394233360006 2025-09-23,08:57:28.000,266,10984362,12645,0,1758617847,13007.174943479993,43.826485080004204,53370.394233360006 2025-09-23,08:57:29.000,266,10984342,12725,0,1758617848,13007.228833959998,43.84763247000228,53370.43615608001 2025-09-23,08:57:30.000,266,10984412,12405,0,1758617849,13007.309669679998,43.84058334000292,53370.46410456001 2025-09-23,08:57:31.000,266,10984409,12725,0,1758617850,13007.383769089989,43.861730730001,53370.4780788 2025-09-23,08:57:32.000,266,10984439,12365,0,1758617851,13007.410714329999,43.84058334000292,53370.492053040005 2025-09-23,08:57:33.000,266,10984395,12805,0,1758617852,13007.49155005,43.84058334000292,53370.52000152 2025-09-23,08:57:34.000,266,10984364,12805,0,1758617853,13007.56564945999,43.84763247000228,53370.540962880004 2025-09-23,08:57:35.000,266,10984406,12645,0,1758617854,13007.55217684,43.84058334000292,53370.59685984 2025-09-23,08:57:36.000,266,10984356,12765,0,1758617855,13007.57238577,43.889927249998436,53370.57589848 2025-09-23,08:57:37.000,266,10984348,12805,0,1758617856,13007.599331009995,43.88287811999908,53370.63179544001 2025-09-23,08:57:38.000,266,10984364,12485,0,1758617857,13007.66669410999,43.896976379997795,53370.6178212 2025-09-23,08:57:39.000,266,10984429,12605,0,1758617858,13007.65322149,43.92517290000251,53370.59685984 2025-09-23,08:57:40.000,266,10984412,12645,0,1758617859,13007.639748869995,43.96746767999866,53370.62480832 2025-09-23,08:57:41.000,266,10984401,12445,0,1758617860,13007.60606731999,44.01681159000145,53370.708653760004 2025-09-23,08:57:42.000,266,10984372,12845,0,1758617861,13007.579122079995,44.06615550000424,53370.70166664001 2025-09-23,08:57:43.000,266,10984391,12685,0,1758617862,13007.54544052999,44.08730289000232,53370.69467952 2025-09-23,08:57:44.000,266,10984426,12405,0,1758617863,13007.538704219995,44.15779419000319,53370.72262800001 2025-09-23,08:57:45.000,266,10984424,12925,0,1758617864,13007.49155005,44.21418722999806,53370.71564088 2025-09-23,08:57:46.000,266,10984400,12525,0,1758617865,13007.478077429994,44.235334620003414,53370.78551208 2025-09-23,08:57:47.000,266,10984387,12685,0,1758617866,13007.46460480999,44.27762939999957,53370.77153784001 2025-09-23,08:57:48.000,266,10984382,12605,0,1758617867,13007.437659569994,44.298776789997646,53370.80647344 2025-09-23,08:57:49.000,266,10984388,12565,0,1758617868,13007.397241709994,44.29172765999829,53370.78551208 2025-09-23,08:57:50.000,266,10984354,12525,0,1758617869,13007.40397801999,44.25648201000149,53370.82044768001 2025-09-23,08:57:51.000,266,10984403,12685,0,1758617870,13007.40397801999,44.25648201000149,53370.85538328 2025-09-23,08:57:52.000,266,10984394,12645,0,1758617871,13007.410714329999,44.28467852999893,53370.82044768001 2025-09-23,08:57:53.000,266,10984411,12485,0,1758617872,13007.437659569994,44.24238375000277,53370.84839616001 2025-09-23,08:57:54.000,266,10984402,12405,0,1758617873,13007.44439587999,44.235334620003414,53370.89031888001 2025-09-23,08:57:55.000,266,10984376,12805,0,1758617874,13007.47134112,44.19303983999998,53370.85538328 2025-09-23,08:57:56.000,266,10984407,12485,0,1758617875,13007.51175898,44.2071380999987,53370.88333176 2025-09-23,08:57:57.000,266,10984364,12365,0,1758617876,13007.53196791,44.185990710000624,53370.91128024 2025-09-23,08:57:58.000,266,10984369,12605,0,1758617877,13007.518495289994,44.185990710000624,53370.89031888001 2025-09-23,08:57:59.000,266,10984403,12525,0,1758617878,13007.558913149995,44.19303983999998,53370.9322416 2025-09-23,08:58:00.000,266,10984412,12765,0,1758617879,13007.58585838999,44.185990710000624,53370.90429312 2025-09-23,08:58:01.000,266,10984405,12365,0,1758617880,13007.579122079995,44.185990710000624,53370.946215840006 2025-09-23,08:58:02.000,266,10984385,12645,0,1758617881,13007.60606731999,44.15779419000319,53370.95320296 2025-09-23,08:58:03.000,266,10984400,12645,0,1758617882,13007.619539939995,44.185990710000624,53371.00909992 2025-09-23,08:58:04.000,266,10984416,12365,0,1758617883,13007.619539939995,44.19303983999998,53370.97416432 2025-09-23,08:58:05.000,266,10984358,12805,0,1758617884,13007.619539939995,44.21418722999806,53370.93922872001 2025-09-23,08:58:06.000,266,10984432,12685,0,1758617885,13007.62627624999,44.20008896999934,53370.946215840006 2025-09-23,08:58:07.000,266,10984377,12765,0,1758617886,13007.599331009995,44.221236360004696,53370.95320296 2025-09-23,08:58:08.000,266,10984368,12765,0,1758617887,13007.60606731999,44.26353114000085,53371.00909992 2025-09-23,08:58:09.000,266,10984404,12565,0,1758617888,13007.61280363,44.27762939999957,53370.97416432 2025-09-23,08:58:10.000,266,10984404,12805,0,1758617889,13007.56564945999,44.26353114000085,53370.96717720001 2025-09-23,08:58:11.000,266,10984382,12765,0,1758617890,13007.538704219995,44.27058027000021,53371.03006128 2025-09-23,08:58:12.000,266,10984352,12645,0,1758617891,13007.55217684,44.30582592000428,53371.03006128 2025-09-23,08:58:13.000,266,10984379,12685,0,1758617892,13007.54544052999,44.27762939999957,53371.00909992 2025-09-23,08:58:14.000,266,10984424,12485,0,1758617893,13007.52523159999,44.319924180003,53371.05102264 2025-09-23,08:58:15.000,266,10984404,13045,0,1758617894,13007.457868499994,44.33402244000172,53371.05800976001 2025-09-23,08:58:16.000,266,10984394,12885,0,1758617895,13007.47134112,44.30582592000428,53371.03006128 2025-09-23,08:58:17.000,266,10984366,12765,0,1758617896,13007.498286359994,44.30582592000428,53371.03704840001 2025-09-23,08:58:18.000,266,10984397,12805,0,1758617897,13007.48481373999,44.25648201000149,53371.02307416 2025-09-23,08:58:19.000,266,10984377,12845,0,1758617898,13007.49155005,44.27058027000021,53371.02307416 2025-09-23,08:58:20.000,266,10984378,12845,0,1758617899,13007.50502266999,44.27058027000021,53371.02307416 2025-09-23,08:58:21.000,266,10984340,12685,0,1758617900,13007.57238577,44.221236360004696,53371.03704840001 2025-09-23,08:58:22.000,266,10984354,12605,0,1758617901,13007.58585838999,44.235334620003414,53371.03006128 2025-09-23,08:58:23.000,266,10984396,12805,0,1758617902,13007.64648517999,44.221236360004696,53371.05800976001 2025-09-23,08:58:24.000,266,10984390,12565,0,1758617903,13007.68690303999,44.21418722999806,53371.064996880006 2025-09-23,08:58:25.000,266,10984379,12685,0,1758617904,13007.70711196999,44.235334620003414,53371.09993248 2025-09-23,08:58:26.000,266,10984403,12525,0,1758617905,13007.77447507,44.24238375000277,53371.12788096 2025-09-23,08:58:27.000,266,10984333,12805,0,1758617906,13007.83510186,44.228285490004055,53371.12089384 2025-09-23,08:58:28.000,266,10984385,12605,0,1758617907,13007.821629239996,44.27058027000021,53371.12089384 2025-09-23,08:58:29.000,266,10984390,12405,0,1758617908,13007.801420309996,44.31287505000364,53371.15582944001 2025-09-23,08:58:30.000,266,10984387,12565,0,1758617909,13007.77447507,44.319924180003,53371.19076504 2025-09-23,08:58:31.000,266,10984362,12605,0,1758617910,13007.801420309996,44.33402244000172,53371.1418552 2025-09-23,08:58:32.000,266,10984370,12525,0,1758617911,13007.80815661999,44.38336635000451,53371.14884232 2025-09-23,08:58:33.000,266,10984387,12725,0,1758617912,13007.75426614,44.411562870001944,53371.16980368 2025-09-23,08:58:34.000,266,10984410,12645,0,1758617913,13007.73405721,44.48910330000217,53371.14884232 2025-09-23,08:58:35.000,266,10984419,12725,0,1758617914,13007.700375659995,44.538447209997685,53371.15582944001 2025-09-23,08:58:36.000,266,10984375,12645,0,1758617915,13007.68690303999,44.55959460000304,53371.20473928001 2025-09-23,08:58:37.000,266,10984363,12365,0,1758617916,13007.64648517999,44.580741990001115,53371.1767908 2025-09-23,08:58:38.000,266,10984407,12605,0,1758617917,13007.63301256,44.594840249999834,53371.14884232 2025-09-23,08:58:39.000,266,10984377,12685,0,1758617918,13007.64648517999,44.60188937999919,53371.12788096 2025-09-23,08:58:40.000,266,10984386,12365,0,1758617919,13007.62627624999,44.60893850999855,53371.15582944001 2025-09-23,08:58:41.000,266,10984398,12525,0,1758617920,13007.68690303999,44.623036770004546,53371.25364912001 2025-09-23,08:58:42.000,266,10984330,12525,0,1758617921,13007.67343042,44.5666437300024,53371.162816560005 2025-09-23,08:58:43.000,266,10984443,12605,0,1758617922,13007.67343042,44.55959460000304,53371.19076504 2025-09-23,08:58:44.000,266,10984395,12805,0,1758617923,13007.69363935,44.538447209997685,53371.15582944001 2025-09-23,08:58:45.000,266,10984403,12445,0,1758617924,13007.71384828,44.531398079998326,53371.19775216 2025-09-23,08:58:46.000,266,10984387,12565,0,1758617925,13007.74752982999,44.50320156000089,53371.18377792001 2025-09-23,08:58:47.000,266,10984360,12485,0,1758617926,13007.76773875999,44.48910330000217,53371.19775216 2025-09-23,08:58:48.000,266,10984437,12645,0,1758617927,13007.73405721,44.49615243000153,53371.19076504 2025-09-23,08:58:49.000,266,10984388,12365,0,1758617928,13007.761002449995,44.460906780004734,53371.19076504 2025-09-23,08:58:50.000,266,10984379,12725,0,1758617929,13007.77447507,44.4538576499981,53371.16980368 2025-09-23,08:58:51.000,266,10984442,12605,0,1758617930,13007.73405721,44.4538576499981,53371.20473928001 2025-09-23,08:58:52.000,266,10984316,12285,0,1758617931,13007.75426614,44.460906780004734,53371.1767908 2025-09-23,08:58:53.000,266,10984345,12605,0,1758617932,13007.700375659995,44.46795591000409,53371.19775216 2025-09-23,08:58:54.000,266,10984390,12525,0,1758617933,13007.67343042,44.4538576499981,53371.20473928001 2025-09-23,08:58:55.000,266,10984401,12605,0,1758617934,13007.64648517999,44.50320156000089,53371.21871352 2025-09-23,08:58:56.000,266,10984398,12565,0,1758617935,13007.61280363,44.50320156000089,53371.232687760006 2025-09-23,08:58:57.000,266,10984369,12525,0,1758617936,13007.57238577,44.55254547000368,53371.20473928001 2025-09-23,08:58:58.000,266,10984418,12645,0,1758617937,13007.558913149995,44.580741990001115,53371.260636240004 2025-09-23,08:58:59.000,266,10984403,12365,0,1758617938,13007.57238577,44.573692860001756,53371.18377792001 2025-09-23,08:59:00.000,266,10984444,12605,0,1758617939,13007.51175898,44.60893850999855,53371.20473928001 2025-09-23,08:59:01.000,266,10984402,12525,0,1758617940,13007.52523159999,44.623036770004546,53371.20473928001 2025-09-23,08:59:02.000,266,10984377,12885,0,1758617941,13007.498286359994,44.623036770004546,53371.18377792001 2025-09-23,08:59:03.000,266,10984377,12485,0,1758617942,13007.52523159999,44.644184160002624,53371.20473928001 2025-09-23,08:59:04.000,266,10984390,12565,0,1758617943,13007.53196791,44.60188937999919,53371.19775216 2025-09-23,08:59:05.000,266,10984357,12365,0,1758617944,13007.50502266999,44.587791120000475,53371.162816560005 2025-09-23,08:59:06.000,266,10984426,12485,0,1758617945,13007.49155005,44.60188937999919,53371.1767908 2025-09-23,08:59:07.000,266,10984390,12805,0,1758617946,13007.478077429994,44.60188937999919,53371.18377792001 2025-09-23,08:59:08.000,266,10984382,12685,0,1758617947,13007.47134112,44.587791120000475,53371.13486808001 2025-09-23,08:59:09.000,266,10984397,12485,0,1758617948,13007.46460480999,44.60188937999919,53371.15582944001 2025-09-23,08:59:10.000,266,10984403,12605,0,1758617949,13007.49155005,44.61598763999791,53371.19076504 2025-09-23,08:59:11.000,266,10984360,12605,0,1758617950,13007.498286359994,44.644184160002624,53371.162816560005 2025-09-23,08:59:12.000,266,10984348,12525,0,1758617951,13007.430923259999,44.65123329000198,53371.162816560005 2025-09-23,08:59:13.000,266,10984403,12525,0,1758617952,13007.437659569994,44.70762633000413,53371.064996880006 2025-09-23,08:59:14.000,266,10984433,12605,0,1758617953,13007.437659569994,44.72877372000221,53371.16980368 2025-09-23,08:59:15.000,266,10984387,12605,0,1758617954,13007.42418694999,44.72172459000285,53371.113906720006 2025-09-23,08:59:16.000,266,10984377,12445,0,1758617955,13007.383769089989,44.74287198000093,53371.113906720006 2025-09-23,08:59:17.000,266,10984357,12485,0,1758617956,13007.350087539999,44.756970239999646,53371.092945360004 2025-09-23,08:59:18.000,266,10984413,12725,0,1758617957,13007.356823849994,44.77811762999772,53371.09993248 2025-09-23,08:59:19.000,266,10984394,12485,0,1758617958,13007.363560159989,44.79926502000308,53371.09993248 2025-09-23,08:59:20.000,266,10984398,12445,0,1758617959,13007.302933369989,44.83451066999987,53371.03704840001 2025-09-23,08:59:21.000,266,10984391,12285,0,1758617960,13007.309669679998,44.806314150002436,53371.113906720006 2025-09-23,08:59:22.000,266,10984385,12525,0,1758617961,13007.262515509989,44.820412410001154,53371.12089384 2025-09-23,08:59:23.000,266,10984385,12445,0,1758617962,13007.269251819998,44.83451066999987,53371.05800976001 2025-09-23,08:59:24.000,266,10984438,12685,0,1758617963,13007.275988129993,44.84860892999859,53371.10691960001 2025-09-23,08:59:25.000,266,10984459,12645,0,1758617964,13007.282724439989,44.82746154000051,53371.03704840001 2025-09-23,08:59:26.000,266,10984447,12445,0,1758617965,13007.316405989994,44.806314150002436,53371.071984 2025-09-23,08:59:27.000,266,10984368,12765,0,1758617966,13007.329878609999,44.84155979999923,53371.12089384 2025-09-23,08:59:28.000,266,10984390,12405,0,1758617967,13007.329878609999,44.88385458000266,53371.05800976001 2025-09-23,08:59:29.000,266,10984362,12285,0,1758617968,13007.377032779994,44.869756320003944,53371.09993248 2025-09-23,08:59:30.000,266,10984424,12605,0,1758617969,13007.363560159989,44.8768054500033,53371.05102264 2025-09-23,08:59:31.000,266,10984375,12605,0,1758617970,13007.410714329999,44.84860892999859,53371.09993248 2025-09-23,08:59:32.000,266,10984383,12565,0,1758617971,13007.44439587999,44.8768054500033,53371.07897112 2025-09-23,08:59:33.000,266,10984417,12485,0,1758617972,13007.478077429994,44.89090371000202,53371.07897112 2025-09-23,08:59:34.000,266,10984431,12445,0,1758617973,13007.498286359994,44.88385458000266,53371.05800976001 2025-09-23,08:59:35.000,266,10984398,12645,0,1758617974,13007.518495289994,44.8768054500033,53371.064996880006 2025-09-23,08:59:36.000,266,10984393,12405,0,1758617975,13007.538704219995,44.88385458000266,53371.071984 2025-09-23,08:59:37.000,266,10984428,12685,0,1758617976,13007.52523159999,44.88385458000266,53371.08595824001 2025-09-23,08:59:38.000,266,10984447,12845,0,1758617977,13007.558913149995,44.88385458000266,53371.064996880006 2025-09-23,08:59:39.000,266,10984371,12445,0,1758617978,13007.52523159999,44.90500197000074,53371.13486808001 2025-09-23,08:59:40.000,266,10984400,12885,0,1758617979,13007.579122079995,44.94024762000481,53371.064996880006 2025-09-23,08:59:41.000,266,10984433,12365,0,1758617980,13007.57238577,44.89090371000202,53371.07897112 2025-09-23,08:59:42.000,266,10984390,12645,0,1758617981,13007.52523159999,44.869756320003944,53371.071984 2025-09-23,08:59:43.000,266,10984356,12605,0,1758617982,13007.53196791,44.89795284000138,53371.07897112 2025-09-23,08:59:44.000,266,10984393,12765,0,1758617983,13007.558913149995,44.94729675000417,53371.071984 2025-09-23,08:59:45.000,266,10984417,12365,0,1758617984,13007.538704219995,44.933198489998176,53371.09993248 2025-09-23,08:59:46.000,266,10984471,12605,0,1758617985,13007.52523159999,44.9120511000001,53371.12089384 2025-09-23,08:59:47.000,266,10984416,12645,0,1758617986,13007.49155005,44.88385458000266,53371.12089384 2025-09-23,08:59:48.000,266,10984373,12485,0,1758617987,13007.518495289994,44.85565805999795,53371.092945360004 2025-09-23,08:59:49.000,266,10984402,12485,0,1758617988,13007.53196791,44.88385458000266,53371.07897112 2025-09-23,08:59:50.000,266,10984404,12485,0,1758617989,13007.538704219995,44.82746154000051,53371.071984 2025-09-23,08:59:51.000,266,10984364,12645,0,1758617990,13007.558913149995,44.820412410001154,53371.05800976001 2025-09-23,08:59:52.000,266,10984398,12725,0,1758617991,13007.50502266999,44.84860892999859,53371.092945360004 2025-09-23,08:59:53.000,266,10984413,12525,0,1758617992,13007.478077429994,44.88385458000266,53371.044035520004 2025-09-23,08:59:54.000,266,10984404,12685,0,1758617993,13007.49155005,44.89795284000138,53371.05800976001 2025-09-23,08:59:55.000,266,10984401,12605,0,1758617994,13007.46460480999,44.91910022999946,53371.02307416 2025-09-23,08:59:56.000,266,10984352,12525,0,1758617995,13007.46460480999,44.90500197000074,53371.05102264 2025-09-23,08:59:57.000,266,10984403,12445,0,1758617996,13007.451132189999,44.92614935999882,53371.07897112 2025-09-23,08:59:58.000,266,10984423,12725,0,1758617997,13007.383769089989,44.94024762000481,53370.95320296 2025-09-23,08:59:59.000,266,10984411,12685,0,1758617998,13007.397241709994,44.95434588000353,53370.98813856001 2025-09-23,09:00:00.000,266,10984376,12485,0,1758617999,13007.363560159989,44.96844414000225,53371.03006128 2025-09-23,09:00:01.000,266,10984398,12405,0,1758618000,13007.377032779994,44.97549327000161,53371.03006128 2025-09-23,09:00:02.000,266,10984384,12525,0,1758618001,13007.350087539999,44.97549327000161,53370.96019008 2025-09-23,09:00:03.000,266,10984419,12645,0,1758618002,13007.343351229989,44.96844414000225,53371.02307416 2025-09-23,09:00:04.000,266,10984379,13005,0,1758618003,13007.350087539999,44.982542400000966,53370.96019008 2025-09-23,09:00:05.000,266,10984353,12285,0,1758618004,13007.383769089989,44.97549327000161,53370.995125680005 2025-09-23,09:00:06.000,266,10984403,12485,0,1758618005,13007.390505399999,44.996640659999684,53370.95320296 2025-09-23,09:00:07.000,266,10984348,12605,0,1758618006,13007.410714329999,44.96844414000225,53370.96019008 2025-09-23,09:00:08.000,266,10984388,12725,0,1758618007,13007.48481373999,44.96844414000225,53370.95320296 2025-09-23,09:00:09.000,266,10984345,12685,0,1758618008,13007.51175898,44.996640659999684,53370.96717720001 2025-09-23,09:00:10.000,266,10984394,12645,0,1758618009,13007.56564945999,44.989591530000325,53370.946215840006 2025-09-23,09:00:11.000,266,10984358,12365,0,1758618010,13007.55217684,45.05303370000183,53370.95320296 2025-09-23,09:00:12.000,266,10984420,12725,0,1758618011,13007.57238577,45.01778804999776,53370.96717720001 2025-09-23,09:00:13.000,266,10984330,12885,0,1758618012,13007.619539939995,45.038935440003115,53370.96717720001 2025-09-23,09:00:14.000,266,10984401,12605,0,1758618013,13007.61280363,45.05303370000183,53370.95320296 2025-09-23,09:00:15.000,266,10984375,12885,0,1758618014,13007.619539939995,45.08123021999927,53370.9322416 2025-09-23,09:00:16.000,266,10984397,12685,0,1758618015,13007.639748869995,45.10237761000462,53370.98813856001 2025-09-23,09:00:17.000,266,10984374,12725,0,1758618016,13007.61280363,45.11647587000334,53371.03006128 2025-09-23,09:00:18.000,266,10984364,12925,0,1758618017,13007.599331009995,45.15172152000014,53371.00909992 2025-09-23,09:00:19.000,266,10984388,12845,0,1758618018,13007.5925947,45.165819779998856,53371.05800976001 2025-09-23,09:00:20.000,266,10984370,12405,0,1758618019,13007.538704219995,45.215163690001646,53371.03006128 2025-09-23,09:00:21.000,266,10984391,12605,0,1758618020,13007.51175898,45.23631107999972,53371.00909992 2025-09-23,09:00:22.000,266,10984398,12445,0,1758618021,13007.46460480999,45.264507600004436,53370.995125680005 2025-09-23,09:00:23.000,266,10984360,12485,0,1758618022,13007.498286359994,45.29270412000187,53371.05800976001 2025-09-23,09:00:24.000,266,10984372,12605,0,1758618023,13007.44439587999,45.31385150999995,53371.0021128 2025-09-23,09:00:25.000,266,10984404,12245,0,1758618024,13007.47134112,45.29975325000123,53371.05102264 2025-09-23,09:00:26.000,266,10984394,12565,0,1758618025,13007.47134112,45.35614629000338,53371.044035520004 2025-09-23,09:00:27.000,266,10984421,12525,0,1758618026,13007.46460480999,45.35614629000338,53371.0021128 2025-09-23,09:00:28.000,266,10984363,12605,0,1758618027,13007.51175898,45.3702445500021,53371.05800976001 2025-09-23,09:00:29.000,266,10984393,12485,0,1758618028,13007.51175898,45.31385150999995,53371.02307416 2025-09-23,09:00:30.000,266,10984405,12445,0,1758618029,13007.61280363,45.32090063999931,53371.03006128 2025-09-23,09:00:31.000,266,10984384,12805,0,1758618030,13007.65322149,45.29975325000123,53371.0021128 2025-09-23,09:00:32.000,266,10984413,12605,0,1758618031,13007.67343042,45.229261950000364,53370.995125680005 2025-09-23,09:00:33.000,266,10984378,12565,0,1758618032,13007.740793519995,45.2574584699978,53371.01608704001 2025-09-23,09:00:34.000,266,10984426,12765,0,1758618033,13007.80815661999,45.20811456000229,53371.064996880006 2025-09-23,09:00:35.000,266,10984371,12645,0,1758618034,13007.882256029996,45.20106543000293,53371.09993248 2025-09-23,09:00:36.000,266,10984411,12645,0,1758618035,13007.942882819996,45.17991804000485,53371.071984 2025-09-23,09:00:37.000,266,10984406,12365,0,1758618036,13007.942882819996,45.165819779998856,53371.05102264 2025-09-23,09:00:38.000,266,10984379,12485,0,1758618037,13007.983300679996,45.18696717000421,53371.03704840001 2025-09-23,09:00:39.000,266,10984383,12685,0,1758618038,13008.043927469997,45.19401630000357,53371.064996880006 2025-09-23,09:00:40.000,266,10984398,12725,0,1758618039,13008.010245919992,45.17991804000485,53371.03704840001 2025-09-23,09:00:41.000,266,10984461,12605,0,1758618040,13008.010245919992,45.172868909998215,53370.97416432 2025-09-23,09:00:42.000,266,10984424,12605,0,1758618041,13008.016982230001,45.19401630000357,53371.02307416 2025-09-23,09:00:43.000,266,10984374,12525,0,1758618042,13007.969828059991,45.222212820001005,53371.05102264 2025-09-23,09:00:44.000,266,10984337,12725,0,1758618043,13007.969828059991,45.215163690001646,53371.05102264 2025-09-23,09:00:45.000,266,10984350,12445,0,1758618044,13007.956355440001,45.2574584699978,53371.071984 2025-09-23,09:00:46.000,266,10984416,12525,0,1758618045,13007.91593758,45.264507600004436,53371.03704840001 2025-09-23,09:00:47.000,266,10984401,12445,0,1758618046,13007.888992339991,45.23631107999972,53371.03704840001 2025-09-23,09:00:48.000,266,10984351,12565,0,1758618047,13007.936146510001,45.264507600004436,53371.0021128 2025-09-23,09:00:49.000,266,10984412,12765,0,1758618048,13007.909201269991,45.264507600004436,53371.0021128 2025-09-23,09:00:50.000,266,10984400,12525,0,1758618049,13007.85531079,45.264507600004436,53371.03006128 2025-09-23,09:00:51.000,266,10984364,12805,0,1758618050,13007.80815661999,45.271556730003795,53371.05102264 2025-09-23,09:00:52.000,266,10984430,12565,0,1758618051,13007.83510186,45.215163690001646,53371.03006128 2025-09-23,09:00:53.000,266,10984334,12485,0,1758618052,13007.83510186,45.20106543000293,53371.0021128 2025-09-23,09:00:54.000,266,10984347,12445,0,1758618053,13007.794684,45.23631107999972,53371.00909992 2025-09-23,09:00:55.000,266,10984397,12445,0,1758618054,13007.73405721,45.20811456000229,53371.044035520004 2025-09-23,09:00:56.000,266,10984395,12445,0,1758618055,13007.75426614,45.20811456000229,53371.00909992 2025-09-23,09:00:57.000,266,10984417,12525,0,1758618056,13007.700375659995,45.11647587000334,53370.96717720001 2025-09-23,09:00:58.000,266,10984364,12565,0,1758618057,13007.70711196999,45.13057413000206,53370.995125680005 2025-09-23,09:00:59.000,266,10984409,12645,0,1758618058,13007.71384828,45.1235250000027,53370.95320296 2025-09-23,09:01:00.000,266,10984387,12605,0,1758618059,13007.72732089999,45.1235250000027,53370.97416432 2025-09-23,09:01:01.000,266,10984428,12645,0,1758618060,13007.74752982999,45.09532847999799,53371.0021128 2025-09-23,09:01:02.000,266,10984407,12565,0,1758618061,13007.740793519995,45.08827934999863,53370.96019008 2025-09-23,09:01:03.000,266,10984396,12485,0,1758618062,13007.801420309996,45.08123021999927,53370.98813856001 2025-09-23,09:01:04.000,266,10984393,12485,0,1758618063,13007.80815661999,45.11647587000334,53370.91128024 2025-09-23,09:01:05.000,266,10984385,12445,0,1758618064,13007.801420309996,45.09532847999799,53370.97416432 2025-09-23,09:01:06.000,266,10984399,12565,0,1758618065,13007.80815661999,45.10942674000398,53370.93922872001 2025-09-23,09:01:07.000,266,10984388,12805,0,1758618066,13007.801420309996,45.13057413000206,53370.9322416 2025-09-23,09:01:08.000,266,10984378,12325,0,1758618067,13007.821629239996,45.1587706499995,53370.85538328 2025-09-23,09:01:09.000,266,10984407,12525,0,1758618068,13007.848574479991,45.20106543000293,53370.95320296 2025-09-23,09:01:10.000,266,10984362,12725,0,1758618069,13007.81489293,45.229261950000364,53370.91128024 2025-09-23,09:01:11.000,266,10984416,12285,0,1758618070,13007.81489293,45.215163690001646,53370.897306000006 2025-09-23,09:01:12.000,266,10984392,12685,0,1758618071,13007.794684,45.20811456000229,53370.86935752001 2025-09-23,09:01:13.000,266,10984408,12365,0,1758618072,13007.740793519995,45.28565499000251,53370.9322416 2025-09-23,09:01:14.000,266,10984415,12605,0,1758618073,13007.74752982999,45.2574584699978,53370.9322416 2025-09-23,09:01:15.000,266,10984386,12645,0,1758618074,13007.70711196999,45.29270412000187,53370.91128024 2025-09-23,09:01:16.000,266,10984414,12645,0,1758618075,13007.68690303999,45.28565499000251,53370.876344640004 2025-09-23,09:01:17.000,266,10984455,12485,0,1758618076,13007.659957799995,45.29975325000123,53370.897306000006 2025-09-23,09:01:18.000,266,10984431,12365,0,1758618077,13007.62627624999,45.28565499000251,53370.86935752001 2025-09-23,09:01:19.000,266,10984411,12565,0,1758618078,13007.619539939995,45.30680238000059,53370.85538328 2025-09-23,09:01:20.000,266,10984447,12605,0,1758618079,13007.599331009995,45.28565499000251,53370.85538328 2025-09-23,09:01:21.000,266,10984430,12565,0,1758618080,13007.599331009995,45.23631107999972,53370.876344640004 2025-09-23,09:01:22.000,266,10984403,12445,0,1758618081,13007.579122079995,45.20106543000293,53370.86935752001 2025-09-23,09:01:23.000,266,10984385,12565,0,1758618082,13007.599331009995,45.20811456000229,53370.79948632001 2025-09-23,09:01:24.000,266,10984425,12445,0,1758618083,13007.68690303999,45.165819779998856,53370.876344640004 2025-09-23,09:01:25.000,266,10984402,12485,0,1758618084,13007.680166729995,45.10237761000462,53370.84140904 2025-09-23,09:01:26.000,266,10984399,12525,0,1758618085,13007.71384828,45.05303370000183,53370.85538328 2025-09-23,09:01:27.000,266,10984338,12405,0,1758618086,13007.801420309996,45.0248371800044,53370.83442192 2025-09-23,09:01:28.000,266,10984419,12565,0,1758618087,13007.81489293,45.003689789999044,53370.8623704 2025-09-23,09:01:29.000,266,10984444,12485,0,1758618088,13007.862047099996,44.989591530000325,53370.876344640004 2025-09-23,09:01:30.000,266,10984403,12645,0,1758618089,13007.868783409991,44.95434588000353,53370.90429312 2025-09-23,09:01:31.000,266,10984427,12685,0,1758618090,13007.882256029996,44.95434588000353,53370.8623704 2025-09-23,09:01:32.000,266,10984362,12525,0,1758618091,13007.888992339991,44.90500197000074,53370.7924992 2025-09-23,09:01:33.000,266,10984427,12845,0,1758618092,13007.868783409991,44.933198489998176,53370.7924992 2025-09-23,09:01:34.000,266,10984392,12805,0,1758618093,13007.848574479991,44.94729675000417,53370.827434800005 2025-09-23,09:01:35.000,266,10984435,12445,0,1758618094,13007.821629239996,44.91910022999946,53370.80647344 2025-09-23,09:01:36.000,266,10984442,12565,0,1758618095,13007.781211379996,44.92614935999882,53370.78551208 2025-09-23,09:01:37.000,266,10984394,12645,0,1758618096,13007.761002449995,44.94024762000481,53370.827434800005 2025-09-23,09:01:38.000,266,10984399,12485,0,1758618097,13007.68690303999,44.96139501000289,53370.71564088 2025-09-23,09:01:39.000,266,10984393,12605,0,1758618098,13007.64648517999,44.982542400000966,53370.77153784001 2025-09-23,09:01:40.000,266,10984406,12285,0,1758618099,13007.64648517999,44.97549327000161,53370.73660224 2025-09-23,09:01:41.000,266,10984416,12445,0,1758618100,13007.62627624999,44.996640659999684,53370.73660224 2025-09-23,09:01:42.000,266,10984420,12805,0,1758618101,13007.63301256,44.996640659999684,53370.729615120006 2025-09-23,09:01:43.000,266,10984401,12565,0,1758618102,13007.61280363,45.0107389199984,53370.70166664001 2025-09-23,09:01:44.000,266,10984405,12645,0,1758618103,13007.62627624999,45.0248371800044,53370.74358936 2025-09-23,09:01:45.000,266,10984425,12645,0,1758618104,13007.64648517999,45.0248371800044,53370.708653760004 2025-09-23,09:01:46.000,266,10984420,12605,0,1758618105,13007.680166729995,44.996640659999684,53370.76455072 2025-09-23,09:01:47.000,266,10984396,12645,0,1758618106,13007.740793519995,45.0248371800044,53370.729615120006 2025-09-23,09:01:48.000,266,10984439,12565,0,1758618107,13007.761002449995,45.0107389199984,53370.75057648001 2025-09-23,09:01:49.000,266,10984427,12485,0,1758618108,13007.80815661999,45.0107389199984,53370.73660224 2025-09-23,09:01:50.000,266,10984385,12405,0,1758618109,13007.85531079,45.0107389199984,53370.778524960006 2025-09-23,09:01:51.000,266,10984354,12765,0,1758618110,13007.909201269991,45.01778804999776,53370.78551208 2025-09-23,09:01:52.000,266,10984440,12565,0,1758618111,13007.963091749996,45.01778804999776,53370.80647344 2025-09-23,09:01:53.000,266,10984370,12285,0,1758618112,13007.990036989991,45.0248371800044,53370.80647344 2025-09-23,09:01:54.000,266,10984442,12565,0,1758618113,13007.969828059991,45.038935440003115,53370.82044768001 2025-09-23,09:01:55.000,266,10984411,12485,0,1758618114,13008.010245919992,45.045984570002474,53370.83442192 2025-09-23,09:01:56.000,266,10984345,12685,0,1758618115,13008.030454849992,45.06713196000055,53370.84839616001 2025-09-23,09:01:57.000,266,10984416,12525,0,1758618116,13008.023718539996,45.10942674000398,53370.82044768001 2025-09-23,09:01:58.000,266,10984339,12405,0,1758618117,13007.996773300001,45.15172152000014,53370.84839616001 2025-09-23,09:01:59.000,266,10984393,13045,0,1758618118,13007.996773300001,45.172868909998215,53370.8623704 2025-09-23,09:02:00.000,266,10984375,12405,0,1758618119,13007.949619129991,45.19401630000357,53370.81346056 2025-09-23,09:02:01.000,266,10984328,12645,0,1758618120,13007.922673889996,45.20106543000293,53370.83442192 2025-09-23,09:02:02.000,266,10984386,12645,0,1758618121,13007.936146510001,45.25040933999844,53370.84140904 2025-09-23,09:02:03.000,266,10984383,12645,0,1758618122,13007.868783409991,45.28565499000251,53370.83442192 2025-09-23,09:02:04.000,266,10984376,12525,0,1758618123,13007.841838169996,45.29975325000123,53370.85538328 2025-09-23,09:02:05.000,266,10984334,12365,0,1758618124,13007.87551972,45.24336020999908,53370.84140904 2025-09-23,09:02:06.000,266,10984364,12645,0,1758618125,13007.83510186,45.29270412000187,53370.827434800005 2025-09-23,09:02:07.000,266,10984399,12565,0,1758618126,13007.882256029996,45.25040933999844,53370.86935752001 2025-09-23,09:02:08.000,266,10984351,12525,0,1758618127,13007.87551972,45.20811456000229,53370.84839616001 2025-09-23,09:02:09.000,266,10984355,12605,0,1758618128,13007.949619129991,45.13762326000142,53370.85538328 2025-09-23,09:02:10.000,266,10984378,12445,0,1758618129,13007.969828059991,45.11647587000334,53370.86935752001 2025-09-23,09:02:11.000,266,10984394,12325,0,1758618130,13008.016982230001,45.05303370000183,53370.84839616001 2025-09-23,09:02:12.000,266,10984472,12485,0,1758618131,13008.057400090001,44.97549327000161,53370.88333176 2025-09-23,09:02:13.000,266,10984350,12365,0,1758618132,13008.077609020002,44.94024762000481,53370.8623704 2025-09-23,09:02:14.000,266,10984367,12725,0,1758618133,13008.084345329997,44.933198489998176,53370.8623704 2025-09-23,09:02:15.000,266,10984354,12805,0,1758618134,13008.104554259997,44.9120511000001,53370.84140904 2025-09-23,09:02:16.000,266,10984330,12445,0,1758618135,13008.111290569992,44.89090371000202,53370.91128024 2025-09-23,09:02:17.000,266,10984428,12725,0,1758618136,13008.097817950002,44.89795284000138,53370.88333176 2025-09-23,09:02:18.000,266,10984357,12445,0,1758618137,13008.070872709992,44.91910022999946,53370.925254480004 2025-09-23,09:02:19.000,266,10984319,12405,0,1758618138,13008.070872709992,44.933198489998176,53370.946215840006 2025-09-23,09:02:20.000,266,10984403,12845,0,1758618139,13008.043927469997,45.003689789999044,53370.93922872001 2025-09-23,09:02:21.000,266,10984345,12525,0,1758618140,13007.983300679996,45.045984570002474,53370.90429312 2025-09-23,09:02:22.000,266,10984427,12405,0,1758618141,13007.956355440001,45.08123021999927,53370.88333176 2025-09-23,09:02:23.000,266,10984328,12445,0,1758618142,13007.929410199991,45.14467239000078,53370.897306000006 2025-09-23,09:02:24.000,266,10984368,12725,0,1758618143,13007.888992339991,45.18696717000421,53370.91128024 2025-09-23,09:02:25.000,266,10984365,12765,0,1758618144,13007.87551972,45.271556730003795,53370.897306000006 2025-09-23,09:02:26.000,266,10984354,12445,0,1758618145,13007.87551972,45.28565499000251,53370.86935752001 2025-09-23,09:02:27.000,266,10984391,12605,0,1758618146,13007.868783409991,45.35614629000338,53370.83442192 2025-09-23,09:02:28.000,266,10984342,12445,0,1758618147,13007.81489293,45.33499889999803,53370.827434800005 2025-09-23,09:02:29.000,266,10984347,12605,0,1758618148,13007.83510186,45.32090063999931,53370.85538328 2025-09-23,09:02:30.000,266,10984359,12405,0,1758618149,13007.761002449995,45.35614629000338,53370.84839616001 2025-09-23,09:02:31.000,266,10984336,12645,0,1758618150,13007.781211379996,45.30680238000059,53370.8623704 2025-09-23,09:02:32.000,266,10984389,12645,0,1758618151,13007.78794768999,45.24336020999908,53370.81346056 2025-09-23,09:02:33.000,266,10984368,12445,0,1758618152,13007.761002449995,45.23631107999972,53370.84140904 2025-09-23,09:02:34.000,266,10984349,12805,0,1758618153,13007.761002449995,45.20106543000293,53370.84140904 2025-09-23,09:02:35.000,266,10984386,12765,0,1758618154,13007.73405721,45.172868909998215,53370.78551208 2025-09-23,09:02:36.000,266,10984376,12605,0,1758618155,13007.75426614,45.1587706499995,53370.7924992 2025-09-23,09:02:37.000,266,10984404,12485,0,1758618156,13007.78794768999,45.13762326000142,53370.82044768001 2025-09-23,09:02:38.000,266,10984360,12805,0,1758618157,13007.75426614,45.09532847999799,53370.74358936 2025-09-23,09:02:39.000,266,10984371,12445,0,1758618158,13007.75426614,45.10237761000462,53370.7924992 2025-09-23,09:02:40.000,266,10984343,12445,0,1758618159,13007.720584589995,45.08123021999927,53370.757563600004 2025-09-23,09:02:41.000,266,10984349,12405,0,1758618160,13007.74752982999,45.08827934999863,53370.75057648001 2025-09-23,09:02:42.000,266,10984388,12885,0,1758618161,13007.720584589995,45.10237761000462,53370.757563600004 2025-09-23,09:02:43.000,266,10984382,12405,0,1758618162,13007.73405721,45.11647587000334,53370.708653760004 2025-09-23,09:02:44.000,266,10984363,12325,0,1758618163,13007.72732089999,45.10942674000398,53370.729615120006 2025-09-23,09:02:45.000,266,10984357,12245,0,1758618164,13007.72732089999,45.09532847999799,53370.6876924 2025-09-23,09:02:46.000,266,10984313,12565,0,1758618165,13007.700375659995,45.14467239000078,53370.729615120006 2025-09-23,09:02:47.000,266,10984391,12365,0,1758618166,13007.700375659995,45.1587706499995,53370.63878256 2025-09-23,09:02:48.000,266,10984352,12725,0,1758618167,13007.65322149,45.10942674000398,53370.6876924 2025-09-23,09:02:49.000,266,10984369,12445,0,1758618168,13007.58585838999,45.15172152000014,53370.708653760004 2025-09-23,09:02:50.000,266,10984348,12645,0,1758618169,13007.55217684,45.165819779998856,53370.659743920005 2025-09-23,09:02:51.000,266,10984354,12605,0,1758618170,13007.53196791,45.11647587000334,53370.63878256 2025-09-23,09:02:52.000,266,10984397,12605,0,1758618171,13007.55217684,45.15172152000014,53370.62480832 2025-09-23,09:02:53.000,266,10984394,12405,0,1758618172,13007.51175898,45.11647587000334,53370.6178212 2025-09-23,09:02:54.000,266,10984364,12725,0,1758618173,13007.49155005,45.10237761000462,53370.58288560001 2025-09-23,09:02:55.000,266,10984385,12525,0,1758618174,13007.518495289994,45.05303370000183,53370.58288560001 2025-09-23,09:02:56.000,266,10984357,12605,0,1758618175,13007.51175898,45.003689789999044,53370.55493712001 2025-09-23,09:02:57.000,266,10984348,12645,0,1758618176,13007.52523159999,45.01778804999776,53370.54795 2025-09-23,09:02:58.000,266,10984350,12525,0,1758618177,13007.54544052999,44.96139501000289,53370.561924240006 2025-09-23,09:02:59.000,266,10984378,12405,0,1758618178,13007.5925947,44.94024762000481,53370.53397576001 2025-09-23,09:03:00.000,266,10984359,12645,0,1758618179,13007.599331009995,44.92614935999882,53370.54795 2025-09-23,09:03:01.000,266,10984380,12485,0,1758618180,13007.60606731999,44.94024762000481,53370.561924240006 2025-09-23,09:03:02.000,266,10984383,12725,0,1758618181,13007.61280363,44.94729675000417,53370.4780788 2025-09-23,09:03:03.000,266,10984404,12605,0,1758618182,13007.61280363,44.982542400000966,53370.51301440001 2025-09-23,09:03:04.000,266,10984370,12485,0,1758618183,13007.558913149995,45.0248371800044,53370.55493712001 2025-09-23,09:03:05.000,266,10984372,12405,0,1758618184,13007.56564945999,45.08123021999927,53370.45711744 2025-09-23,09:03:06.000,266,10984371,12565,0,1758618185,13007.53196791,45.15172152000014,53370.45013032 2025-09-23,09:03:07.000,266,10984384,12565,0,1758618186,13007.50502266999,45.20106543000293,53370.422181840004 2025-09-23,09:03:08.000,266,10984343,12445,0,1758618187,13007.437659569994,45.23631107999972,53370.41519472001 2025-09-23,09:03:09.000,266,10984357,12445,0,1758618188,13007.370296469999,45.29975325000123,53370.40122048 2025-09-23,09:03:10.000,266,10984354,12925,0,1758618189,13007.302933369989,45.32090063999931,53370.38025912 2025-09-23,09:03:11.000,266,10984381,12525,0,1758618190,13007.262515509989,45.34909716000402,53370.38724624001 2025-09-23,09:03:12.000,266,10984419,12605,0,1758618191,13007.242306579989,45.36319542000274,53370.35231064 2025-09-23,09:03:13.000,266,10984378,12565,0,1758618192,13007.168207169998,45.42663759000425,53370.35231064 2025-09-23,09:03:14.000,266,10984415,12405,0,1758618193,13007.195152409993,45.391391940000176,53370.41519472001 2025-09-23,09:03:15.000,266,10984353,12525,0,1758618194,13007.154734549993,45.405490199998894,53370.36628488001 2025-09-23,09:03:16.000,266,10984359,12485,0,1758618195,13007.161470859988,45.34909716000402,53370.324362160005 2025-09-23,09:03:17.000,266,10984363,12325,0,1758618196,13007.188416099998,45.36319542000274,53370.28243944 2025-09-23,09:03:18.000,266,10984426,12645,0,1758618197,13007.141261930003,45.264507600004436,53370.31038792 2025-09-23,09:03:19.000,266,10984323,12925,0,1758618198,13007.208625029998,45.24336020999908,53370.31038792 2025-09-23,09:03:20.000,266,10984342,12285,0,1758618199,13007.269251819998,45.229261950000364,53370.29641368001 2025-09-23,09:03:21.000,266,10984342,12445,0,1758618200,13007.316405989994,45.172868909998215,53370.254490960004 2025-09-23,09:03:22.000,266,10984357,12445,0,1758618201,13007.40397801999,45.13057413000206,53370.21955536001 2025-09-23,09:03:23.000,266,10984358,12285,0,1758618202,13007.48481373999,45.06713196000055,53370.275452320006 2025-09-23,09:03:24.000,266,10984393,12525,0,1758618203,13007.50502266999,45.06008283000119,53370.24750384001 2025-09-23,09:03:25.000,266,10984364,12605,0,1758618204,13007.558913149995,45.07418108999991,53370.24051672 2025-09-23,09:03:26.000,266,10984392,12525,0,1758618205,13007.558913149995,45.08827934999863,53370.28243944 2025-09-23,09:03:27.000,266,10984362,12725,0,1758618206,13007.58585838999,45.08123021999927,53370.24051672 2025-09-23,09:03:28.000,266,10984423,12725,0,1758618207,13007.58585838999,45.11647587000334,53370.226542480006 2025-09-23,09:03:29.000,266,10984351,12565,0,1758618208,13007.60606731999,45.13057413000206,53370.31737504001 2025-09-23,09:03:30.000,266,10984331,12605,0,1758618209,13007.57238577,45.215163690001646,53370.26846520001 2025-09-23,09:03:31.000,266,10984338,12645,0,1758618210,13007.53196791,45.23631107999972,53370.24750384001 2025-09-23,09:03:32.000,266,10984342,12685,0,1758618211,13007.478077429994,45.278605860003154,53370.24750384001 2025-09-23,09:03:33.000,266,10984335,12565,0,1758618212,13007.44439587999,45.32090063999931,53370.19859400001 2025-09-23,09:03:34.000,266,10984339,12365,0,1758618213,13007.42418694999,45.36319542000274,53370.26147808 2025-09-23,09:03:35.000,266,10984322,12645,0,1758618214,13007.417450639994,45.41253932999825,53370.226542480006 2025-09-23,09:03:36.000,266,10984390,12405,0,1758618215,13007.383769089989,45.440735850002966,53370.226542480006 2025-09-23,09:03:37.000,266,10984363,12285,0,1758618216,13007.377032779994,45.46188324000104,53370.14968416001 2025-09-23,09:03:38.000,266,10984391,12605,0,1758618217,13007.336614919994,45.447784980002325,53370.226542480006 2025-09-23,09:03:39.000,266,10984321,12565,0,1758618218,13007.370296469999,45.447784980002325,53370.21955536001 2025-09-23,09:03:40.000,266,10984340,12245,0,1758618219,13007.430923259999,45.440735850002966,53370.21256824 2025-09-23,09:03:41.000,266,10984331,12645,0,1758618220,13007.50502266999,45.440735850002966,53370.2335296 2025-09-23,09:03:42.000,266,10984427,12565,0,1758618221,13007.55217684,45.440735850002966,53370.19160688 2025-09-23,09:03:43.000,266,10984411,12525,0,1758618222,13007.659957799995,45.36319542000274,53370.26147808 2025-09-23,09:03:44.000,266,10984389,12485,0,1758618223,13007.73405721,45.34909716000402,53370.26846520001 2025-09-23,09:03:45.000,266,10984411,12405,0,1758618224,13007.821629239996,45.31385150999995,53370.21955536001 2025-09-23,09:03:46.000,266,10984394,12285,0,1758618225,13007.902464959996,45.36319542000274,53370.275452320006 2025-09-23,09:03:47.000,266,10984376,12685,0,1758618226,13007.949619129991,45.30680238000059,53370.28243944 2025-09-23,09:03:48.000,266,10984345,12605,0,1758618227,13007.990036989991,45.34204803000466,53370.275452320006 2025-09-23,09:03:49.000,266,10984392,12605,0,1758618228,13008.030454849992,45.37729368000146,53370.3383364 2025-09-23,09:03:50.000,266,10984388,12645,0,1758618229,13008.043927469997,45.398441069999535,53370.31737504001 2025-09-23,09:03:51.000,266,10984392,12205,0,1758618230,13008.010245919992,45.440735850002966,53370.35929776 2025-09-23,09:03:52.000,266,10984392,12805,0,1758618231,13008.023718539996,45.454834110001684,53370.38724624001 2025-09-23,09:03:53.000,266,10984381,12565,0,1758618232,13007.969828059991,45.48303062999912,53370.38724624001 2025-09-23,09:03:54.000,266,10984312,12685,0,1758618233,13007.89572865,45.51122715000383,53370.43615608001 2025-09-23,09:03:55.000,266,10984330,12445,0,1758618234,13007.882256029996,45.53237454000191,53370.4082076 2025-09-23,09:03:56.000,266,10984363,12405,0,1758618235,13007.848574479991,45.567620189998706,53370.443143200006 2025-09-23,09:03:57.000,266,10984372,12485,0,1758618236,13007.81489293,45.59581671000342,53370.394233360006 2025-09-23,09:03:58.000,266,10984345,12365,0,1758618237,13007.75426614,45.60286584000278,53370.422181840004 2025-09-23,09:03:59.000,266,10984354,12725,0,1758618238,13007.70711196999,45.65925887999765,53370.41519472001 2025-09-23,09:04:00.000,266,10984332,12445,0,1758618239,13007.680166729995,45.65220974999829,53370.422181840004 2025-09-23,09:04:01.000,266,10984343,12605,0,1758618240,13007.680166729995,45.624013230000855,53370.38025912 2025-09-23,09:04:02.000,266,10984329,12285,0,1758618241,13007.659957799995,45.55352192999999,53370.38724624001 2025-09-23,09:04:03.000,266,10984374,12605,0,1758618242,13007.66669410999,45.55352192999999,53370.40122048 2025-09-23,09:04:04.000,266,10984351,12405,0,1758618243,13007.64648517999,45.56057105999935,53370.38025912 2025-09-23,09:04:05.000,266,10984340,12445,0,1758618244,13007.700375659995,45.54647280000063,53370.394233360006 2025-09-23,09:04:06.000,266,10984393,12365,0,1758618245,13007.69363935,45.49712888999784,53370.41519472001 2025-09-23,09:04:07.000,266,10984378,12765,0,1758618246,13007.66669410999,45.4689323700004,53370.35231064 2025-09-23,09:04:08.000,266,10984339,12565,0,1758618247,13007.72732089999,45.41958846000489,53370.34532352001 2025-09-23,09:04:09.000,266,10984381,12445,0,1758618248,13007.700375659995,45.41253932999825,53370.36628488001 2025-09-23,09:04:10.000,266,10984284,12525,0,1758618249,13007.740793519995,45.35614629000338,53370.42916896 2025-09-23,09:04:11.000,266,10984359,12325,0,1758618250,13007.72732089999,45.36319542000274,53370.34532352001 2025-09-23,09:04:12.000,266,10984390,12525,0,1758618251,13007.700375659995,45.36319542000274,53370.373272000004 2025-09-23,09:04:13.000,266,10984366,12445,0,1758618252,13007.66669410999,45.35614629000338,53370.36628488001 2025-09-23,09:04:14.000,266,10984425,12485,0,1758618253,13007.66669410999,45.34204803000466,53370.4082076 2025-09-23,09:04:15.000,266,10984426,12405,0,1758618254,13007.61280363,45.38434281000082,53370.394233360006 2025-09-23,09:04:16.000,266,10984336,12565,0,1758618255,13007.57238577,45.405490199998894,53370.33134928 2025-09-23,09:04:17.000,266,10984403,12485,0,1758618256,13007.48481373999,45.43368672000361,53370.35929776 2025-09-23,09:04:18.000,266,10984416,12765,0,1758618257,13007.457868499994,45.47598149999976,53370.31737504001 2025-09-23,09:04:19.000,266,10984376,12645,0,1758618258,13007.42418694999,45.504178020004474,53370.3383364 2025-09-23,09:04:20.000,266,10984351,12405,0,1758618259,13007.383769089989,45.53237454000191,53370.28942656 2025-09-23,09:04:21.000,266,10984386,12605,0,1758618260,13007.282724439989,45.60991497000214,53370.26147808 2025-09-23,09:04:22.000,266,10984387,12565,0,1758618261,13007.296197059994,45.64516061999893,53370.275452320006 2025-09-23,09:04:23.000,266,10984347,12525,0,1758618262,13007.242306579989,45.666308010004286,53370.24750384001 2025-09-23,09:04:24.000,266,10984372,12405,0,1758618263,13007.201888719988,45.7156519199998,53370.17763264001 2025-09-23,09:04:25.000,266,10984353,12525,0,1758618264,13007.168207169998,45.75089757000387,53370.17064552 2025-09-23,09:04:26.000,266,10984313,12605,0,1758618265,13007.154734549993,45.75794670000323,53370.18461976 2025-09-23,09:04:27.000,266,10984362,12605,0,1758618266,13007.127789309998,45.77909409000131,53370.17763264001 2025-09-23,09:04:28.000,266,10984401,12525,0,1758618267,13007.114316689993,45.800241479999386,53370.14968416001 2025-09-23,09:04:29.000,266,10984359,12285,0,1758618268,13007.121053000003,45.77204496000195,53370.14269704 2025-09-23,09:04:30.000,266,10984329,12445,0,1758618269,13007.100844070002,45.77909409000131,53370.13570992 2025-09-23,09:04:31.000,266,10984377,12605,0,1758618270,13007.080635140002,45.75794670000323,53370.12173568 2025-09-23,09:04:32.000,266,10984373,12685,0,1758618271,13007.141261930003,45.72975017999852,53370.13570992 2025-09-23,09:04:33.000,266,10984407,12645,0,1758618272,13007.134525619993,45.72975017999852,53370.12872280001 2025-09-23,09:04:34.000,266,10984365,12325,0,1758618273,13007.121053000003,45.69450453000172,53370.06583872 2025-09-23,09:04:35.000,266,10984365,12285,0,1758618274,13007.174943479993,45.680406270003004,53370.11474856 2025-09-23,09:04:36.000,266,10984385,12685,0,1758618275,13007.134525619993,45.7156519199998,53370.07282584 2025-09-23,09:04:37.000,266,10984385,12245,0,1758618276,13007.127789309998,45.70155366000108,53370.05186448001 2025-09-23,09:04:38.000,266,10984373,12565,0,1758618277,13007.107580379998,45.680406270003004,53370.03090312001 2025-09-23,09:04:39.000,266,10984390,12565,0,1758618278,13007.127789309998,45.69450453000172,53370.04487736 2025-09-23,09:04:40.000,266,10984402,12565,0,1758618279,13007.147998239998,45.72975017999852,53370.05186448001 2025-09-23,09:04:41.000,266,10984381,12645,0,1758618280,13007.134525619993,45.69450453000172,53370.023916 2025-09-23,09:04:42.000,266,10984414,12325,0,1758618281,13007.134525619993,45.73679930999788,53369.92609632 2025-09-23,09:04:43.000,266,10984341,12565,0,1758618282,13007.161470859988,45.70155366000108,53369.94705768 2025-09-23,09:04:44.000,266,10984358,12485,0,1758618283,13007.147998239998,45.73679930999788,53369.940070560006 2025-09-23,09:04:45.000,266,10984395,12445,0,1758618284,13007.168207169998,45.77909409000131,53369.940070560006 2025-09-23,09:04:46.000,266,10984422,12485,0,1758618285,13007.188416099998,45.75794670000323,53369.94705768 2025-09-23,09:04:47.000,266,10984390,12525,0,1758618286,13007.174943479993,45.75794670000323,53369.891160720006 2025-09-23,09:04:48.000,266,10984342,12565,0,1758618287,13007.235570269993,45.73679930999788,53369.891160720006 2025-09-23,09:04:49.000,266,10984371,12485,0,1758618288,13007.242306579989,45.75089757000387,53369.891160720006 2025-09-23,09:04:50.000,266,10984389,12525,0,1758618289,13007.289460749998,45.73679930999788,53369.870199360004 2025-09-23,09:04:51.000,266,10984381,12645,0,1758618290,13007.275988129993,45.70155366000108,53369.87718648 2025-09-23,09:04:52.000,266,10984349,12685,0,1758618291,13007.296197059994,45.73679930999788,53369.891160720006 2025-09-23,09:04:53.000,266,10984406,12685,0,1758618292,13007.350087539999,45.74384844000451,53369.891160720006 2025-09-23,09:04:54.000,266,10984386,12805,0,1758618293,13007.356823849994,45.70155366000108,53369.86321224001 2025-09-23,09:04:55.000,266,10984338,12445,0,1758618294,13007.370296469999,45.673357140003645,53369.849238 2025-09-23,09:04:56.000,266,10984378,12525,0,1758618295,13007.42418694999,45.666308010004286,53369.84225088001 2025-09-23,09:04:57.000,266,10984344,12845,0,1758618296,13007.457868499994,45.673357140003645,53369.83526376 2025-09-23,09:04:58.000,266,10984421,12445,0,1758618297,13007.42418694999,45.65925887999765,53369.7793668 2025-09-23,09:04:59.000,266,10984459,12365,0,1758618298,13007.46460480999,45.65925887999765,53369.85622512 2025-09-23,09:05:00.000,266,10984402,12725,0,1758618299,13007.52523159999,45.73679930999788,53369.870199360004 2025-09-23,09:05:01.000,266,10984410,12605,0,1758618300,13007.518495289994,45.72270104999916,53369.83526376 2025-09-23,09:05:02.000,266,10984332,12525,0,1758618301,13007.53196791,45.73679930999788,53369.83526376 2025-09-23,09:05:03.000,266,10984360,12645,0,1758618302,13007.56564945999,45.74384844000451,53369.83526376 2025-09-23,09:05:04.000,266,10984366,12565,0,1758618303,13007.55217684,45.77204496000195,53369.849238 2025-09-23,09:05:05.000,266,10984365,12565,0,1758618304,13007.57238577,45.8284380000041,53369.849238 2025-09-23,09:05:06.000,266,10984404,12525,0,1758618305,13007.56564945999,45.84253626000282,53369.849238 2025-09-23,09:05:07.000,266,10984362,12645,0,1758618306,13007.56564945999,45.863683650000894,53369.870199360004 2025-09-23,09:05:08.000,266,10984421,12445,0,1758618307,13007.57238577,45.89892929999769,53369.821289520005 2025-09-23,09:05:09.000,266,10984382,12485,0,1758618308,13007.56564945999,45.88483103999897,53369.849238 2025-09-23,09:05:10.000,266,10984415,12325,0,1758618309,13007.53196791,45.88483103999897,53369.80032816 2025-09-23,09:05:11.000,266,10984384,12645,0,1758618310,13007.54544052999,45.87073278000025,53369.82827664 2025-09-23,09:05:12.000,266,10984373,12565,0,1758618311,13007.55217684,45.87073278000025,53369.84225088001 2025-09-23,09:05:13.000,266,10984364,12485,0,1758618312,13007.558913149995,45.8284380000041,53369.79334104001 2025-09-23,09:05:14.000,266,10984384,12965,0,1758618313,13007.599331009995,45.814339739998104,53369.80032816 2025-09-23,09:05:15.000,266,10984333,12645,0,1758618314,13007.67343042,45.76499583000259,53369.83526376 2025-09-23,09:05:16.000,266,10984390,12525,0,1758618315,13007.740793519995,45.72975017999852,53369.870199360004 2025-09-23,09:05:17.000,266,10984363,12485,0,1758618316,13007.801420309996,45.69450453000172,53369.86321224001 2025-09-23,09:05:18.000,266,10984351,12565,0,1758618317,13007.794684,45.70860279000044,53369.849238 2025-09-23,09:05:19.000,266,10984396,12605,0,1758618318,13007.83510186,45.680406270003004,53369.85622512 2025-09-23,09:05:20.000,266,10984404,12405,0,1758618319,13007.902464959996,45.70155366000108,53369.87718648 2025-09-23,09:05:21.000,266,10984317,12405,0,1758618320,13007.956355440001,45.72270104999916,53369.86321224001 2025-09-23,09:05:22.000,266,10984369,12365,0,1758618321,13007.983300679996,45.69450453000172,53369.84225088001 2025-09-23,09:05:23.000,266,10984344,12445,0,1758618322,13008.023718539996,45.72975017999852,53369.88417360001 2025-09-23,09:05:24.000,266,10984361,12525,0,1758618323,13008.070872709992,45.70860279000044,53369.88417360001 2025-09-23,09:05:25.000,266,10984369,12405,0,1758618324,13008.077609020002,45.75089757000387,53369.88417360001 2025-09-23,09:05:26.000,266,10984361,12525,0,1758618325,13008.091081639992,45.70155366000108,53369.919109200004 2025-09-23,09:05:27.000,266,10984389,12365,0,1758618326,13008.064136399997,45.79319235000003,53369.88417360001 2025-09-23,09:05:28.000,266,10984372,12245,0,1758618327,13008.070872709992,45.807290609998745,53369.919109200004 2025-09-23,09:05:29.000,266,10984385,12525,0,1758618328,13008.091081639992,45.814339739998104,53369.88417360001 2025-09-23,09:05:30.000,266,10984372,12605,0,1758618329,13008.050663779992,45.79319235000003,53369.90513496 2025-09-23,09:05:31.000,266,10984348,12725,0,1758618330,13008.077609020002,45.800241479999386,53369.90513496 2025-09-23,09:05:32.000,266,10984398,12605,0,1758618331,13008.118026880002,45.77909409000131,53369.87718648 2025-09-23,09:05:33.000,266,10984416,12605,0,1758618332,13008.144972119997,45.75794670000323,53369.940070560006 2025-09-23,09:05:34.000,266,10984390,12525,0,1758618333,13008.171917359992,45.73679930999788,53369.92609632 2025-09-23,09:05:35.000,266,10984363,12445,0,1758618334,13008.144972119997,45.73679930999788,53369.96801904 2025-09-23,09:05:36.000,266,10984330,12365,0,1758618335,13008.165181049997,45.673357140003645,53369.94705768 2025-09-23,09:05:37.000,266,10984357,12685,0,1758618336,13008.192126289992,45.70155366000108,53369.92609632 2025-09-23,09:05:38.000,266,10984387,12645,0,1758618337,13008.225807839997,45.687455400002364,53369.919109200004 2025-09-23,09:05:39.000,266,10984386,12645,0,1758618338,13008.313379869993,45.69450453000172,53369.919109200004 2025-09-23,09:05:40.000,266,10984373,12685,0,1758618339,13008.333588799993,45.666308010004286,53369.891160720006 2025-09-23,09:05:41.000,266,10984410,12565,0,1758618340,13008.353797729993,45.638111489999574,53369.92609632 2025-09-23,09:05:42.000,266,10984349,12805,0,1758618341,13008.360534039988,45.65220974999829,53369.91212208001 2025-09-23,09:05:43.000,266,10984349,12405,0,1758618342,13008.340325110003,45.64516061999893,53369.940070560006 2025-09-23,09:05:44.000,266,10984388,12685,0,1758618343,13008.394215589993,45.69450453000172,53369.87718648 2025-09-23,09:05:45.000,266,10984424,12645,0,1758618344,13008.380742969988,45.666308010004286,53369.92609632 2025-09-23,09:05:46.000,266,10984439,12645,0,1758618345,13008.340325110003,45.680406270003004,53369.891160720006 2025-09-23,09:05:47.000,266,10984395,12845,0,1758618346,13008.320116180003,45.70155366000108,53369.90513496 2025-09-23,09:05:48.000,266,10984426,12965,0,1758618347,13008.333588799993,45.72270104999916,53369.89814784 2025-09-23,09:05:49.000,266,10984409,12445,0,1758618348,13008.333588799993,45.680406270003004,53369.9540448 2025-09-23,09:05:50.000,266,10984361,12445,0,1758618349,13008.326852489998,45.72975017999852,53369.92609632 2025-09-23,09:05:51.000,266,10984349,12525,0,1758618350,13008.286434629998,45.70860279000044,53369.919109200004 2025-09-23,09:05:52.000,266,10984375,12485,0,1758618351,13008.266225699997,45.76499583000259,53369.91212208001 2025-09-23,09:05:53.000,266,10984401,12445,0,1758618352,13008.259489390002,45.72975017999852,53369.88417360001 2025-09-23,09:05:54.000,266,10984372,12565,0,1758618353,13008.239280460002,45.74384844000451,53369.849238 2025-09-23,09:05:55.000,266,10984434,12525,0,1758618354,13008.225807839997,45.75794670000323,53369.84225088001 2025-09-23,09:05:56.000,266,10984418,12645,0,1758618355,13008.198862600002,45.75794670000323,53369.91212208001 2025-09-23,09:05:57.000,266,10984386,12445,0,1758618356,13008.171917359992,45.74384844000451,53369.84225088001 2025-09-23,09:05:58.000,266,10984350,12485,0,1758618357,13008.198862600002,45.72270104999916,53369.80731528 2025-09-23,09:05:59.000,266,10984397,12405,0,1758618358,13008.232544149992,45.72270104999916,53369.83526376 2025-09-23,09:06:00.000,266,10984433,12405,0,1758618359,13008.246016769997,45.70860279000044,53369.85622512 2025-09-23,09:06:01.000,266,10984427,12405,0,1758618360,13008.225807839997,45.69450453000172,53369.821289520005 2025-09-23,09:06:02.000,266,10984439,12445,0,1758618361,13008.232544149992,45.70155366000108,53369.849238 2025-09-23,09:06:03.000,266,10984384,12485,0,1758618362,13008.272962009993,45.74384844000451,53369.78635392 2025-09-23,09:06:04.000,266,10984403,12645,0,1758618363,13008.286434629998,45.73679930999788,53369.80731528 2025-09-23,09:06:05.000,266,10984407,12445,0,1758618364,13008.286434629998,45.79319235000003,53369.76539256001 2025-09-23,09:06:06.000,266,10984384,12525,0,1758618365,13008.192126289992,45.78614322000067,53369.751418320004 2025-09-23,09:06:07.000,266,10984417,12645,0,1758618366,13008.178653670002,45.807290609998745,53369.751418320004 2025-09-23,09:06:08.000,266,10984344,12445,0,1758618367,13008.158444740002,45.8284380000041,53369.74443120001 2025-09-23,09:06:09.000,266,10984382,12325,0,1758618368,13008.124763189997,45.82138887000474,53369.723469840006 2025-09-23,09:06:10.000,266,10984364,12525,0,1758618369,13008.091081639992,45.863683650000894,53369.7094956 2025-09-23,09:06:11.000,266,10984363,12485,0,1758618370,13008.104554259997,45.87778190999961,53369.68853424 2025-09-23,09:06:12.000,266,10984376,12805,0,1758618371,13008.084345329997,45.93417495000176,53369.69552136001 2025-09-23,09:06:13.000,266,10984399,12725,0,1758618372,13008.077609020002,45.92007669000304,53369.67456000001 2025-09-23,09:06:14.000,266,10984416,12525,0,1758618373,13008.091081639992,45.93417495000176,53369.67456000001 2025-09-23,09:06:15.000,266,10984406,12525,0,1758618374,13008.084345329997,45.905978430004325,53369.61866304 2025-09-23,09:06:16.000,266,10984439,12525,0,1758618375,13008.084345329997,45.92007669000304,53369.52783048001 2025-09-23,09:06:17.000,266,10984358,12445,0,1758618376,13008.118026880002,45.9271258200024,53369.6396244 2025-09-23,09:06:18.000,266,10984382,12365,0,1758618377,13008.171917359992,45.92007669000304,53369.604688800006 2025-09-23,09:06:19.000,266,10984411,12525,0,1758618378,13008.192126289992,45.89188016999833,53369.57674032001 2025-09-23,09:06:20.000,266,10984407,12445,0,1758618379,13008.192126289992,45.87073278000025,53369.56276608 2025-09-23,09:06:21.000,266,10984411,12525,0,1758618380,13008.239280460002,45.856634520001535,53369.56276608 2025-09-23,09:06:22.000,266,10984359,12605,0,1758618381,13008.259489390002,45.83548713000346,53369.555778960006 2025-09-23,09:06:23.000,266,10984395,12685,0,1758618382,13008.320116180003,45.82138887000474,53369.49289488 2025-09-23,09:06:24.000,266,10984396,12445,0,1758618383,13008.320116180003,45.807290609998745,53369.45795928001 2025-09-23,09:06:25.000,266,10984384,12685,0,1758618384,13008.353797729993,45.849585390002176,53369.49289488 2025-09-23,09:06:26.000,266,10984393,12485,0,1758618385,13008.367270349998,45.87073278000025,53369.45097216 2025-09-23,09:06:27.000,266,10984390,12365,0,1758618386,13008.333588799993,45.87073278000025,53369.43001080001 2025-09-23,09:06:28.000,266,10984419,12605,0,1758618387,13008.367270349998,45.856634520001535,53369.3950752 2025-09-23,09:06:29.000,266,10984381,12445,0,1758618388,13008.360534039988,45.849585390002176,53369.38110096001 2025-09-23,09:06:30.000,266,10984400,12645,0,1758618389,13008.347061419998,45.89892929999769,53369.37411384 2025-09-23,09:06:31.000,266,10984377,12405,0,1758618390,13008.320116180003,45.87778190999961,53369.33917824001 2025-09-23,09:06:32.000,266,10984396,12365,0,1758618391,13008.340325110003,45.92007669000304,53369.37411384 2025-09-23,09:06:33.000,266,10984446,12405,0,1758618392,13008.400951899988,45.905978430004325,53369.40206232 2025-09-23,09:06:34.000,266,10984411,12525,0,1758618393,13008.347061419998,45.89892929999769,53369.367126720004 2025-09-23,09:06:35.000,266,10984422,12525,0,1758618394,13008.367270349998,45.87778190999961,53369.31122976001 2025-09-23,09:06:36.000,266,10984389,12485,0,1758618395,13008.394215589993,45.913027560003684,53369.29026840001 2025-09-23,09:06:37.000,266,10984411,12605,0,1758618396,13008.400951899988,45.913027560003684,53369.318216880005 2025-09-23,09:06:38.000,266,10984370,12445,0,1758618397,13008.434633449993,45.863683650000894,53369.28328128 2025-09-23,09:06:39.000,266,10984379,12605,0,1758618398,13008.441369759988,45.87073278000025,53369.30424264 2025-09-23,09:06:40.000,266,10984413,12605,0,1758618399,13008.515469169994,45.88483103999897,53369.28328128 2025-09-23,09:06:41.000,266,10984421,12485,0,1758618400,13008.535678099994,45.79319235000003,53369.248345680004 2025-09-23,09:06:42.000,266,10984427,12285,0,1758618401,13008.522205479989,45.82138887000474,53369.22738432 2025-09-23,09:06:43.000,266,10984401,12525,0,1758618402,13008.589568579999,45.82138887000474,53369.248345680004 2025-09-23,09:06:44.000,266,10984372,12805,0,1758618403,13008.66366798999,45.814339739998104,53369.220397200006 2025-09-23,09:06:45.000,266,10984429,12645,0,1758618404,13008.66366798999,45.83548713000346,53369.17847448 2025-09-23,09:06:46.000,266,10984399,12685,0,1758618405,13008.71082216,45.77909409000131,53369.248345680004 2025-09-23,09:06:47.000,266,10984365,12565,0,1758618406,13008.70408584999,45.76499583000259,53369.21341008001 2025-09-23,09:06:48.000,266,10984394,12605,0,1758618407,13008.717558469994,45.75794670000323,53369.199435840004 2025-09-23,09:06:49.000,266,10984419,12685,0,1758618408,13008.72429477999,45.77909409000131,53369.14353888001 2025-09-23,09:06:50.000,266,10984345,12725,0,1758618409,13008.77144895,45.77909409000131,53369.13655176 2025-09-23,09:06:51.000,266,10984406,12685,0,1758618410,13008.82533942999,45.77909409000131,53369.15751312 2025-09-23,09:06:52.000,266,10984394,12685,0,1758618411,13008.82533942999,45.76499583000259,53369.150526000005 2025-09-23,09:06:53.000,266,10984346,12565,0,1758618412,13008.879229909995,45.800241479999386,53369.17148736001 2025-09-23,09:06:54.000,266,10984374,12445,0,1758618413,13008.879229909995,45.807290609998745,53369.12956464 2025-09-23,09:06:55.000,266,10984391,12485,0,1758618414,13008.980274559995,45.83548713000346,53369.09462904001 2025-09-23,09:06:56.000,266,10984420,12605,0,1758618415,13009.020692419996,45.8284380000041,53369.13655176 2025-09-23,09:06:57.000,266,10984371,12405,0,1758618416,13009.11500076,45.814339739998104,53369.14353888001 2025-09-23,09:06:58.000,266,10984386,12445,0,1758618417,13009.141945999996,45.83548713000346,53369.16450024 2025-09-23,09:06:59.000,266,10984384,12765,0,1758618418,13009.182363859996,45.84253626000282,53369.16450024 2025-09-23,09:07:00.000,266,10984392,12525,0,1758618419,13009.249726959992,45.88483103999897,53369.15751312 2025-09-23,09:07:01.000,266,10984376,12645,0,1758618420,13009.276672200001,45.863683650000894,53369.14353888001 2025-09-23,09:07:02.000,266,10984389,12645,0,1758618421,13009.303617439997,45.905978430004325,53369.17148736001 2025-09-23,09:07:03.000,266,10984430,12685,0,1758618422,13009.350771609992,45.89188016999833,53369.15751312 2025-09-23,09:07:04.000,266,10984411,12605,0,1758618423,13009.317090060002,45.87778190999961,53369.16450024 2025-09-23,09:07:05.000,266,10984313,12445,0,1758618424,13009.357507920002,45.849585390002176,53369.17148736001 2025-09-23,09:07:06.000,266,10984406,12605,0,1758618425,13009.350771609992,45.84253626000282,53369.19244872001 2025-09-23,09:07:07.000,266,10984367,12685,0,1758618426,13009.377716850002,45.88483103999897,53369.20642296 2025-09-23,09:07:08.000,266,10984345,12525,0,1758618427,13009.364244229997,45.88483103999897,53369.23437144 2025-09-23,09:07:09.000,266,10984364,12805,0,1758618428,13009.370980539992,45.863683650000894,53369.23437144 2025-09-23,09:07:10.000,266,10984384,12485,0,1758618429,13009.397925780002,45.83548713000346,53369.248345680004 2025-09-23,09:07:11.000,266,10984395,12525,0,1758618430,13009.418134710002,45.849585390002176,53369.26231992001 2025-09-23,09:07:12.000,266,10984437,12805,0,1758618431,13009.472025189993,45.79319235000003,53369.23437144 2025-09-23,09:07:13.000,266,10984434,12685,0,1758618432,13009.465288879997,45.82138887000474,53369.21341008001 2025-09-23,09:07:14.000,266,10984398,12565,0,1758618433,13009.552860909993,45.82138887000474,53369.248345680004 2025-09-23,09:07:15.000,266,10984392,12525,0,1758618434,13009.559597220003,45.807290609998745,53369.2553328 2025-09-23,09:07:16.000,266,10984395,12525,0,1758618435,13009.613487699993,45.800241479999386,53369.220397200006 2025-09-23,09:07:17.000,266,10984428,12485,0,1758618436,13009.667378179998,45.78614322000067,53369.29725552 2025-09-23,09:07:18.000,266,10984468,12525,0,1758618437,13009.775159139994,45.76499583000259,53369.27629416 2025-09-23,09:07:19.000,266,10984396,12605,0,1758618438,13009.869467479999,45.78614322000067,53369.325204 2025-09-23,09:07:20.000,266,10984426,12605,0,1758618439,13009.93009427,45.79319235000003,53369.325204 2025-09-23,09:07:21.000,266,10984417,12485,0,1758618440,13009.96377581999,45.77204496000195,53369.35315248 2025-09-23,09:07:22.000,266,10984397,12685,0,1758618441,13010.02440260999,45.77204496000195,53369.416036560004 2025-09-23,09:07:23.000,266,10984425,12565,0,1758618442,13010.11197464,45.77909409000131,53369.33917824001 2025-09-23,09:07:24.000,266,10984392,12445,0,1758618443,13010.16586511999,45.72975017999852,53369.38110096001 2025-09-23,09:07:25.000,266,10984417,12645,0,1758618444,13010.20628297999,45.72270104999916,53369.44398504 2025-09-23,09:07:26.000,266,10984373,12605,0,1758618445,13010.24670083999,45.72975017999852,53369.43001080001 2025-09-23,09:07:27.000,266,10984413,12365,0,1758618446,13010.287118699991,45.70860279000044,53369.485907760005 2025-09-23,09:07:28.000,266,10984395,12605,0,1758618447,13010.300591319996,45.7156519199998,53369.4649464 2025-09-23,09:07:29.000,266,10984409,12525,0,1758618448,13010.347745489991,45.72975017999852,53369.50686912001 2025-09-23,09:07:30.000,266,10984388,12605,0,1758618449,13010.354481800001,45.666308010004286,53369.534817600004 2025-09-23,09:07:31.000,266,10984443,12525,0,1758618450,13010.381427039996,45.616964100001496,53369.56276608 2025-09-23,09:07:32.000,266,10984417,12445,0,1758618451,13010.415108590001,45.574669319998065,53369.61167592 2025-09-23,09:07:33.000,266,10984411,12565,0,1758618452,13010.468999069992,45.53942367000127,53369.56276608 2025-09-23,09:07:34.000,266,10984405,12565,0,1758618453,13010.489207999992,45.5817184500047,53369.61167592 2025-09-23,09:07:35.000,266,10984420,12645,0,1758618454,13010.536362170002,45.567620189998706,53369.604688800006 2025-09-23,09:07:36.000,266,10984382,12485,0,1758618455,13010.556571100002,45.55352192999999,53369.64661152001 2025-09-23,09:07:37.000,266,10984378,12445,0,1758618456,13010.563307409997,45.53942367000127,53369.66058576 2025-09-23,09:07:38.000,266,10984407,12565,0,1758618457,13010.630670509992,45.52532541000255,53369.69552136001 2025-09-23,09:07:39.000,266,10984446,12525,0,1758618458,13010.698033610002,45.49007975999848,53369.73744408 2025-09-23,09:07:40.000,266,10984399,12285,0,1758618459,13010.704769919997,45.55352192999999,53369.73744408 2025-09-23,09:07:41.000,266,10984422,12805,0,1758618460,13010.731715159993,45.52532541000255,53369.80032816 2025-09-23,09:07:42.000,266,10984422,12245,0,1758618461,13010.758660400003,45.53942367000127,53369.772379680006 2025-09-23,09:07:43.000,266,10984425,12485,0,1758618462,13010.799078259988,45.56057105999935,53369.78635392 2025-09-23,09:07:44.000,266,10984423,12885,0,1758618463,13010.839496119988,45.56057105999935,53369.7793668 2025-09-23,09:07:45.000,266,10984443,12605,0,1758618464,13010.879913979988,45.54647280000063,53369.84225088001 2025-09-23,09:07:46.000,266,10984462,12605,0,1758618465,13010.859705049988,45.51827628000319,53369.84225088001 2025-09-23,09:07:47.000,266,10984420,12445,0,1758618466,13010.873177669993,45.49712888999784,53369.849238 2025-09-23,09:07:48.000,266,10984399,12765,0,1758618467,13010.886650289998,45.42663759000425,53369.86321224001 2025-09-23,09:07:49.000,266,10984409,12365,0,1758618468,13010.879913979988,45.440735850002966,53369.87718648 2025-09-23,09:07:50.000,266,10984374,12405,0,1758618469,13010.906859219998,45.398441069999535,53369.86321224001 2025-09-23,09:07:51.000,266,10984370,12645,0,1758618470,13010.947277079998,45.34909716000402,53369.96103192001 2025-09-23,09:07:52.000,266,10984414,12405,0,1758618471,13010.940540769989,45.32090063999931,53369.919109200004 2025-09-23,09:07:53.000,266,10984419,12445,0,1758618472,13011.001167559989,45.33499889999803,53369.94705768 2025-09-23,09:07:54.000,266,10984442,12165,0,1758618473,13011.014640179994,45.271556730003795,53369.99596752 2025-09-23,09:07:55.000,266,10984402,12285,0,1758618474,13011.021376489989,45.23631107999972,53370.037890240004 2025-09-23,09:07:56.000,266,10984378,12285,0,1758618475,13011.028112799999,45.18696717000421,53369.96801904 2025-09-23,09:07:57.000,266,10984324,12445,0,1758618476,13011.04158541999,45.1587706499995,53370.0937872 2025-09-23,09:07:58.000,266,10984386,12565,0,1758618477,13011.068530659999,45.10237761000462,53370.06583872 2025-09-23,09:07:59.000,266,10984383,12525,0,1758618478,13011.08200327999,45.08123021999927,53370.086800080004 2025-09-23,09:08:00.000,266,10984416,12525,0,1758618479,13011.12242113999,45.0248371800044,53370.107761440006 2025-09-23,09:08:01.000,266,10984391,12405,0,1758618480,13011.14936638,44.95434588000353,53370.14968416001 2025-09-23,09:08:02.000,266,10984442,12805,0,1758618481,13011.12915745,44.9120511000001,53370.156671280005 2025-09-23,09:08:03.000,266,10984400,12525,0,1758618482,13011.16957531,44.89090371000202,53370.205581120004 2025-09-23,09:08:04.000,266,10984486,12485,0,1758618483,13011.14263006999,44.90500197000074,53370.13570992 2025-09-23,09:08:05.000,266,10984459,12245,0,1758618484,13011.14263006999,44.88385458000266,53370.12173568 2025-09-23,09:08:06.000,266,10984390,12445,0,1758618485,13011.14936638,44.85565805999795,53370.1636584 2025-09-23,09:08:07.000,266,10984334,12565,0,1758618486,13011.135893759994,44.85565805999795,53370.21955536001 2025-09-23,09:08:08.000,266,10984386,12645,0,1758618487,13011.156102689994,44.90500197000074,53370.17763264001 2025-09-23,09:08:09.000,266,10984416,12485,0,1758618488,13011.16957531,44.84860892999859,53370.19160688 2025-09-23,09:08:10.000,266,10984405,12285,0,1758618489,13011.156102689994,44.91910022999946,53370.17763264001 2025-09-23,09:08:11.000,266,10984413,12365,0,1758618490,13011.135893759994,44.88385458000266,53370.19160688 2025-09-23,09:08:12.000,266,10984435,12445,0,1758618491,13011.10894852,44.89090371000202,53370.19859400001 2025-09-23,09:08:13.000,266,10984401,12565,0,1758618492,13011.135893759994,44.869756320003944,53370.254490960004 2025-09-23,09:08:14.000,266,10984419,12285,0,1758618493,13011.115684829994,44.88385458000266,53370.24750384001 2025-09-23,09:08:15.000,266,10984341,12405,0,1758618494,13011.135893759994,44.85565805999795,53370.28942656 2025-09-23,09:08:16.000,266,10984338,12725,0,1758618495,13011.14936638,44.79221589000372,53370.24750384001 2025-09-23,09:08:17.000,266,10984380,12525,0,1758618496,13011.14263006999,44.756970239999646,53370.28942656 2025-09-23,09:08:18.000,266,10984376,12445,0,1758618497,13011.18978424,44.78516676000436,53370.31038792 2025-09-23,09:08:19.000,266,10984393,12645,0,1758618498,13011.20999317,44.72877372000221,53370.35231064 2025-09-23,09:08:20.000,266,10984387,12485,0,1758618499,13011.20999317,44.72172459000285,53370.36628488001 2025-09-23,09:08:21.000,266,10984420,12405,0,1758618500,13011.22346578999,44.65123329000198,53370.38025912 2025-09-23,09:08:22.000,266,10984386,12525,0,1758618501,13011.216729479995,44.60893850999855,53370.38025912 2025-09-23,09:08:23.000,266,10984372,12445,0,1758618502,13011.257147339995,44.623036770004546,53370.4082076 2025-09-23,09:08:24.000,266,10984352,12605,0,1758618503,13011.25041103,44.61598763999791,53370.394233360006 2025-09-23,09:08:25.000,266,10984377,12725,0,1758618504,13011.22346578999,44.580741990001115,53370.40122048 2025-09-23,09:08:26.000,266,10984346,12565,0,1758618505,13011.20999317,44.61598763999791,53370.422181840004 2025-09-23,09:08:27.000,266,10984413,12605,0,1758618506,13011.14263006999,44.60893850999855,53370.45013032 2025-09-23,09:08:28.000,266,10984335,12445,0,1758618507,13011.14263006999,44.65123329000198,53370.4780788 2025-09-23,09:08:29.000,266,10984332,12485,0,1758618508,13011.10894852,44.60893850999855,53370.45013032 2025-09-23,09:08:30.000,266,10984349,12365,0,1758618509,13011.088739589999,44.60188937999919,53370.46410456001 2025-09-23,09:08:31.000,266,10984366,12365,0,1758618510,13011.055058039994,44.60188937999919,53370.4780788 2025-09-23,09:08:32.000,266,10984441,12805,0,1758618511,13011.08200327999,44.524348949998966,53370.51301440001 2025-09-23,09:08:33.000,266,10984309,12125,0,1758618512,13011.06179434999,44.54549634000432,53370.46410456001 2025-09-23,09:08:34.000,266,10984365,12685,0,1758618513,13011.08200327999,44.50320156000089,53370.52000152 2025-09-23,09:08:35.000,266,10984338,12325,0,1758618514,13011.028112799999,44.4186120000013,53370.50602728 2025-09-23,09:08:36.000,266,10984342,12485,0,1758618515,13011.048321729999,44.38336635000451,53370.492053040005 2025-09-23,09:08:37.000,266,10984445,12325,0,1758618516,13011.048321729999,44.27762939999957,53370.56891136 2025-09-23,09:08:38.000,266,10984367,12525,0,1758618517,13011.06179434999,44.25648201000149,53370.540962880004 2025-09-23,09:08:39.000,266,10984315,12685,0,1758618518,13011.06179434999,44.16484332000255,53370.57589848 2025-09-23,09:08:40.000,266,10984339,12525,0,1758618519,13011.048321729999,44.0732046300036,53370.57589848 2025-09-23,09:08:41.000,266,10984383,12805,0,1758618520,13011.04158541999,44.009762460002094,53370.540962880004 2025-09-23,09:08:42.000,266,10984451,12805,0,1758618521,13011.048321729999,43.96746767999866,53370.58288560001 2025-09-23,09:08:43.000,266,10984371,12525,0,1758618522,13011.04158541999,43.896976379997795,53370.60384696001 2025-09-23,09:08:44.000,266,10984371,12645,0,1758618523,13011.021376489989,43.826485080004204,53370.63179544001 2025-09-23,09:08:45.000,266,10984392,12725,0,1758618524,13011.001167559989,43.73484638999798,53370.57589848 2025-09-23,09:08:46.000,266,10984395,12645,0,1758618525,13011.001167559989,43.66435509000439,53370.62480832 2025-09-23,09:08:47.000,266,10984417,12525,0,1758618526,13010.967486009999,43.6150111800016,53370.57589848 2025-09-23,09:08:48.000,266,10984387,12525,0,1758618527,13010.974222319994,43.62206031000096,53370.610834080006 2025-09-23,09:08:49.000,266,10984330,12685,0,1758618528,13010.994431249994,43.551569010000094,53370.63878256 2025-09-23,09:08:50.000,266,10984339,12365,0,1758618529,13010.987694939999,43.537470750001376,53370.589872720004 2025-09-23,09:08:51.000,266,10984344,12565,0,1758618530,13010.954013389994,43.50222510000458,53370.6178212 2025-09-23,09:08:52.000,266,10984409,12445,0,1758618531,13010.980958629989,43.45993032000115,53370.62480832 2025-09-23,09:08:53.000,266,10984354,12445,0,1758618532,13010.947277079998,43.45993032000115,53370.64576968 2025-09-23,09:08:54.000,266,10984328,12605,0,1758618533,13010.920331839989,43.41763553999772,53370.60384696001 2025-09-23,09:08:55.000,266,10984352,12645,0,1758618534,13010.900122909989,43.403537279999,53370.65275680001 2025-09-23,09:08:56.000,266,10984356,12565,0,1758618535,13010.913595529993,43.361242500002845,53370.659743920005 2025-09-23,09:08:57.000,266,10984405,12845,0,1758618536,13010.839496119988,43.354193370003486,53370.59685984 2025-09-23,09:08:58.000,266,10984348,12405,0,1758618537,13010.785605639998,43.32599684999877,53370.610834080006 2025-09-23,09:08:59.000,266,10984360,12565,0,1758618538,13010.731715159993,43.32599684999877,53370.610834080006 2025-09-23,09:09:00.000,266,10984345,12845,0,1758618539,13010.724978849998,43.304849460000696,53370.589872720004 2025-09-23,09:09:01.000,266,10984328,12645,0,1758618540,13010.677824680002,43.24140728999919,53370.610834080006 2025-09-23,09:09:02.000,266,10984434,12765,0,1758618541,13010.637406820002,43.21321077000175,53370.610834080006 2025-09-23,09:09:03.000,266,10984335,12445,0,1758618542,13010.549834789992,43.19911251000303,53370.589872720004 2025-09-23,09:09:04.000,266,10984360,12525,0,1758618543,13010.549834789992,43.135670340001525,53370.64576968 2025-09-23,09:09:05.000,266,10984399,12565,0,1758618544,13010.489207999992,43.128621210002166,53370.6178212 2025-09-23,09:09:06.000,266,10984334,12685,0,1758618545,13010.448790139992,43.03698252000322,53370.63878256 2025-09-23,09:09:07.000,266,10984364,12565,0,1758618546,13010.468999069992,42.98058948000107,53370.561924240006 2025-09-23,09:09:08.000,266,10984373,12685,0,1758618547,13010.415108590001,42.93829470000492,53370.610834080006 2025-09-23,09:09:09.000,266,10984387,12285,0,1758618548,13010.354481800001,42.917147309999564,53370.57589848 2025-09-23,09:09:10.000,266,10984317,12525,0,1758618549,13010.347745489991,42.83255774999998,53370.561924240006 2025-09-23,09:09:11.000,266,10984381,12365,0,1758618550,13010.33427287,42.79026297000382,53370.53397576001 2025-09-23,09:09:12.000,266,10984382,12565,0,1758618551,13010.354481800001,42.74796819000039,53370.56891136 2025-09-23,09:09:13.000,266,10984393,12485,0,1758618552,13010.33427287,42.733869930001674,53370.52000152 2025-09-23,09:09:14.000,266,10984366,12645,0,1758618553,13010.26690976999,42.670427760000166,53370.540962880004 2025-09-23,09:09:15.000,266,10984360,12565,0,1758618554,13010.23322822,42.66337863000081,53370.561924240006 2025-09-23,09:09:16.000,266,10984375,12605,0,1758618555,13010.219755599996,42.61403471999802,53370.52000152 2025-09-23,09:09:17.000,266,10984405,12485,0,1758618556,13010.199546669995,42.58583820000058,53370.540962880004 2025-09-23,09:09:18.000,266,10984332,12645,0,1758618557,13010.18607404999,42.550592550003785,53370.492053040005 2025-09-23,09:09:19.000,266,10984376,12685,0,1758618558,13010.138919879995,42.53649428999779,53370.47109168 2025-09-23,09:09:20.000,266,10984391,12565,0,1758618559,13010.16586511999,42.543543420004426,53370.45013032 2025-09-23,09:09:21.000,266,10984349,12805,0,1758618560,13010.09176571,42.494199510001636,53370.47109168 2025-09-23,09:09:22.000,266,10984387,12205,0,1758618561,13010.098502019995,42.4660029900042,53370.47109168 2025-09-23,09:09:23.000,266,10984422,12965,0,1758618562,13010.02440260999,42.444855599998846,53370.4082076 2025-09-23,09:09:24.000,266,10984397,12565,0,1758618563,13009.977248439995,42.40256082000269,53370.40122048 2025-09-23,09:09:25.000,266,10984337,12645,0,1758618564,13009.93009427,42.36026603999926,53370.4082076 2025-09-23,09:09:26.000,266,10984422,12645,0,1758618565,13009.829049619999,42.317971260003105,53370.4082076 2025-09-23,09:09:27.000,266,10984391,12445,0,1758618566,13009.768422829999,42.261578220000956,53370.35929776 2025-09-23,09:09:28.000,266,10984393,12645,0,1758618567,13009.694323419993,42.261578220000956,53370.38025912 2025-09-23,09:09:29.000,266,10984371,12445,0,1758618568,13009.626960319998,42.23338170000352,53370.38025912 2025-09-23,09:09:30.000,266,10984370,12525,0,1758618569,13009.573069839993,42.2192834400048,53370.373272000004 2025-09-23,09:09:31.000,266,10984359,12765,0,1758618570,13009.472025189993,42.17698866000137,53370.35929776 2025-09-23,09:09:32.000,266,10984406,13005,0,1758618571,13009.391189469992,42.12059561999922,53370.29641368001 2025-09-23,09:09:33.000,266,10984356,12725,0,1758618572,13009.330562679992,42.141743010004575,53370.34532352001 2025-09-23,09:09:34.000,266,10984333,12605,0,1758618573,13009.269935889992,42.07830084000307,53370.29641368001 2025-09-23,09:09:35.000,266,10984343,12605,0,1758618574,13009.202572789996,42.050104319998354,53370.324362160005 2025-09-23,09:09:36.000,266,10984393,12765,0,1758618575,13009.162154929996,42.01485867000156,53370.26846520001 2025-09-23,09:09:37.000,266,10984408,12325,0,1758618576,13009.141945999996,41.99371128000348,53370.275452320006 2025-09-23,09:09:38.000,266,10984355,12645,0,1758618577,13009.040901349996,41.94436737000069,53370.226542480006 2025-09-23,09:09:39.000,266,10984386,12565,0,1758618578,13009.00721979999,41.923219980002614,53370.24051672 2025-09-23,09:09:40.000,266,10984369,12645,0,1758618579,13008.95332932,41.923219980002614,53370.21955536001 2025-09-23,09:09:41.000,266,10984372,12365,0,1758618580,13008.8724936,41.88797432999854,53370.156671280005 2025-09-23,09:09:42.000,266,10984330,12765,0,1758618581,13008.85228467,41.82453216000431,53370.12173568 2025-09-23,09:09:43.000,266,10984385,12485,0,1758618582,13008.78492156999,41.817483029997675,53370.10077432001 2025-09-23,09:09:44.000,266,10984388,12725,0,1758618583,13008.70408584999,41.77518825000152,53370.12173568 2025-09-23,09:09:45.000,266,10984387,12605,0,1758618584,13008.68387691999,41.75404086000344,53370.12173568 2025-09-23,09:09:46.000,266,10984359,12645,0,1758618585,13008.656931679994,41.690598690001934,53370.0937872 2025-09-23,09:09:47.000,266,10984381,12645,0,1758618586,13008.64345905999,41.627156520000426,53370.023916 2025-09-23,09:09:48.000,266,10984367,12605,0,1758618587,13008.569359649999,41.627156520000426,53369.988980400005 2025-09-23,09:09:49.000,266,10984382,12605,0,1758618588,13008.549150719999,41.59896000000299,53370.01692888 2025-09-23,09:09:50.000,266,10984399,12605,0,1758618589,13008.495260239994,41.59191087000363,53370.00994176001 2025-09-23,09:09:51.000,266,10984348,12445,0,1758618590,13008.475051309993,41.55666521999956,53369.98199328001 2025-09-23,09:09:52.000,266,10984346,12445,0,1758618591,13008.434633449993,41.57781261000491,53369.9540448 2025-09-23,09:09:53.000,266,10984402,12605,0,1758618592,13008.367270349998,41.5496160900002,53369.91212208001 2025-09-23,09:09:54.000,266,10984313,12445,0,1758618593,13008.272962009993,41.514370440003404,53369.96103192001 2025-09-23,09:09:55.000,266,10984325,12445,0,1758618594,13008.286434629998,41.507321310004045,53369.891160720006 2025-09-23,09:09:56.000,266,10984407,12365,0,1758618595,13008.205598909997,41.53551783000148,53369.87718648 2025-09-23,09:09:57.000,266,10984436,12605,0,1758618596,13008.144972119997,41.48617391999869,53369.84225088001 2025-09-23,09:09:58.000,266,10984372,12565,0,1758618597,13008.070872709992,41.49322304999805,53369.78635392 2025-09-23,09:09:59.000,266,10984357,12565,0,1758618598,13008.037191160001,41.49322304999805,53369.821289520005 2025-09-23,09:10:00.000,266,10984343,12605,0,1758618599,13007.976564370001,41.47912478999933,53369.7793668 2025-09-23,09:10:01.000,266,10984366,12445,0,1758618600,13007.902464959996,41.47912478999933,53369.76539256001 2025-09-23,09:10:02.000,266,10984408,12365,0,1758618601,13007.848574479991,41.457977400001255,53369.73045696 2025-09-23,09:10:03.000,266,10984391,12525,0,1758618602,13007.801420309996,41.44387914000254,53369.74443120001 2025-09-23,09:10:04.000,266,10984356,12525,0,1758618603,13007.74752982999,41.408633489998465,53369.68853424 2025-09-23,09:10:05.000,266,10984405,12525,0,1758618604,13007.72732089999,41.35928958000295,53369.702508480004 2025-09-23,09:10:06.000,266,10984404,12525,0,1758618605,13007.639748869995,41.38748610000039,53369.653598640005 2025-09-23,09:10:07.000,266,10984368,12645,0,1758618606,13007.62627624999,41.35224045000359,53369.6396244 2025-09-23,09:10:08.000,266,10984398,12365,0,1758618607,13007.579122079995,41.31699479999952,53369.61167592 2025-09-23,09:10:09.000,266,10984376,12285,0,1758618608,13007.518495289994,41.24650349999865,53369.5697532 2025-09-23,09:10:10.000,266,10984364,12845,0,1758618609,13007.47134112,41.21125785000186,53369.56276608 2025-09-23,09:10:11.000,266,10984400,12525,0,1758618610,13007.49155005,41.21125785000186,53369.583727440004 2025-09-23,09:10:12.000,266,10984443,12525,0,1758618611,13007.457868499994,41.16191393999907,53369.583727440004 2025-09-23,09:10:13.000,266,10984367,12445,0,1758618612,13007.417450639994,41.176012199997786,53369.5697532 2025-09-23,09:10:14.000,266,10984373,12605,0,1758618613,13007.410714329999,41.14076655000099,53369.534817600004 2025-09-23,09:10:15.000,266,10984365,12405,0,1758618614,13007.397241709994,41.056176990001404,53369.56276608 2025-09-23,09:10:16.000,266,10984356,12565,0,1758618615,13007.363560159989,41.06322612000076,53369.54879184001 2025-09-23,09:10:17.000,266,10984452,12525,0,1758618616,13007.383769089989,41.03502960000333,53369.49289488 2025-09-23,09:10:18.000,266,10984392,12485,0,1758618617,13007.336614919994,41.049127860002045,53369.45795928001 2025-09-23,09:10:19.000,266,10984361,12605,0,1758618618,13007.296197059994,41.042078730002686,53369.42302368 2025-09-23,09:10:20.000,266,10984427,12725,0,1758618619,13007.275988129993,41.02798047000397,53369.44398504 2025-09-23,09:10:21.000,266,10984408,12365,0,1758618620,13007.222097649988,41.03502960000333,53369.45795928001 2025-09-23,09:10:22.000,266,10984374,12685,0,1758618621,13007.154734549993,40.999783949999255,53369.416036560004 2025-09-23,09:10:23.000,266,10984378,12845,0,1758618622,13007.087371449998,41.07732437999948,53369.34616536 2025-09-23,09:10:24.000,266,10984389,12485,0,1758618623,13007.040217280002,41.07027525000012,53369.367126720004 2025-09-23,09:10:25.000,266,10984382,12365,0,1758618624,13006.959381560002,41.07732437999948,53369.30424264 2025-09-23,09:10:26.000,266,10984378,12605,0,1758618625,13006.871809529992,41.08437350999884,53369.2553328 2025-09-23,09:10:27.000,266,10984380,12765,0,1758618626,13006.770764879991,41.07027525000012,53369.29026840001 2025-09-23,09:10:28.000,266,10984430,12805,0,1758618627,13006.730347019991,41.07732437999948,53369.30424264 2025-09-23,09:10:29.000,266,10984418,12605,0,1758618628,13006.669720229991,41.07732437999948,53369.23437144 2025-09-23,09:10:30.000,266,10984348,12365,0,1758618629,13006.59562082,41.06322612000076,53369.2553328 2025-09-23,09:10:31.000,266,10984354,12605,0,1758618630,13006.541730339995,41.07027525000012,53369.1854616 2025-09-23,09:10:32.000,266,10984382,12565,0,1758618631,13006.501312479995,41.01388220999797,53369.19244872001 2025-09-23,09:10:33.000,266,10984380,12645,0,1758618632,13006.460894619995,41.07027525000012,53369.14353888001 2025-09-23,09:10:34.000,266,10984370,12445,0,1758618633,13006.400267829995,41.06322612000076,53369.19244872001 2025-09-23,09:10:35.000,266,10984376,12365,0,1758618634,13006.36658627999,41.042078730002686,53369.150526000005 2025-09-23,09:10:36.000,266,10984370,12565,0,1758618635,13006.33290473,41.02093134000461,53369.101616160006 2025-09-23,09:10:37.000,266,10984368,12565,0,1758618636,13006.339641039995,40.96453830000246,53369.12257752001 2025-09-23,09:10:38.000,266,10984387,12285,0,1758618637,13006.3126958,40.96453830000246,53369.080654800004 2025-09-23,09:10:39.000,266,10984422,12285,0,1758618638,13006.319432109995,40.93634177999775,53369.052706320006 2025-09-23,09:10:40.000,266,10984360,12645,0,1758618639,13006.299223179994,40.91519438999967,53369.1155904 2025-09-23,09:10:41.000,266,10984401,12445,0,1758618640,13006.30595948999,40.92224351999903,53369.052706320006 2025-09-23,09:10:42.000,266,10984400,12445,0,1758618641,13006.30595948999,40.96453830000246,53368.96187376 2025-09-23,09:10:43.000,266,10984329,12285,0,1758618642,13006.3126958,40.9574891700031,53369.00379648001 2025-09-23,09:10:44.000,266,10984441,12605,0,1758618643,13006.29248687,40.97863656000118,53368.98982224 2025-09-23,09:10:45.000,266,10984397,12725,0,1758618644,13006.27227794,41.03502960000333,53368.96187376 2025-09-23,09:10:46.000,266,10984402,12645,0,1758618645,13006.258805319994,41.056176990001404,53368.96187376 2025-09-23,09:10:47.000,266,10984368,12845,0,1758618646,13006.24533269999,41.12666829000227,53368.94789952 2025-09-23,09:10:48.000,266,10984375,12405,0,1758618647,13006.18470590999,41.098471770004835,53368.9409124 2025-09-23,09:10:49.000,266,10984357,12605,0,1758618648,13006.164496979989,41.11257003000355,53368.94789952 2025-09-23,09:10:50.000,266,10984332,12565,0,1758618649,13006.137551739994,41.16191393999907,53368.92693816001 2025-09-23,09:10:51.000,266,10984376,12605,0,1758618650,13006.070188639998,41.19011046000378,53368.85007984 2025-09-23,09:10:52.000,266,10984361,12725,0,1758618651,13006.023034469988,41.225356110000575,53368.912963920004 2025-09-23,09:10:53.000,266,10984372,12485,0,1758618652,13005.982616609988,41.3028965400008,53368.912963920004 2025-09-23,09:10:54.000,266,10984367,12605,0,1758618653,13005.962407679988,41.281749150002724,53368.8710412 2025-09-23,09:10:55.000,266,10984398,12525,0,1758618654,13005.928726129998,41.25355262999801,53368.87802832001 2025-09-23,09:10:56.000,266,10984329,12685,0,1758618655,13005.834417789993,41.288798280002084,53368.82911848 2025-09-23,09:10:57.000,266,10984408,12445,0,1758618656,13005.814208859993,41.31699479999952,53368.885015440006 2025-09-23,09:10:58.000,266,10984346,12485,0,1758618657,13005.773790999992,41.338142190004874,53368.82213136 2025-09-23,09:10:59.000,266,10984315,12125,0,1758618658,13005.740109450002,41.338142190004874,53368.85007984 2025-09-23,09:11:00.000,266,10984388,12445,0,1758618659,13005.753582069992,41.34519132000423,53368.80815712001 2025-09-23,09:11:01.000,266,10984371,12605,0,1758618660,13005.740109450002,41.33109305999824,53368.82911848 2025-09-23,09:11:02.000,266,10984350,12485,0,1758618661,13005.773790999992,41.30994567000016,53368.72431168 2025-09-23,09:11:03.000,266,10984378,12525,0,1758618662,13005.800736240002,41.32404392999888,53368.766234400005 2025-09-23,09:11:04.000,266,10984363,12445,0,1758618663,13005.793999929992,41.29584741000144,53368.78020864 2025-09-23,09:11:05.000,266,10984359,12565,0,1758618664,13005.780527310002,41.30994567000016,53368.80117 2025-09-23,09:11:06.000,266,10984375,12525,0,1758618665,13005.834417789993,41.32404392999888,53368.79418288 2025-09-23,09:11:07.000,266,10984374,12445,0,1758618666,13005.814208859993,41.274700020003365,53368.75226016 2025-09-23,09:11:08.000,266,10984398,12605,0,1758618667,13005.773790999992,41.29584741000144,53368.83610560001 2025-09-23,09:11:09.000,266,10984349,12525,0,1758618668,13005.807472549997,41.281749150002724,53368.75924728001 2025-09-23,09:11:10.000,266,10984339,12685,0,1758618669,13005.780527310002,41.29584741000144,53368.717324560006 2025-09-23,09:11:11.000,266,10984378,12605,0,1758618670,13005.780527310002,41.31699479999952,53368.717324560006 2025-09-23,09:11:12.000,266,10984390,12485,0,1758618671,13005.767054689997,41.30994567000016,53368.75226016 2025-09-23,09:11:13.000,266,10984346,12645,0,1758618672,13005.733373139992,41.338142190004874,53368.745273040004 2025-09-23,09:11:14.000,266,10984377,12525,0,1758618673,13005.706427899997,41.37338784000167,53368.7312988 2025-09-23,09:11:15.000,266,10984368,12565,0,1758618674,13005.706427899997,41.38043697000103,53368.72431168 2025-09-23,09:11:16.000,266,10984374,12565,0,1758618675,13005.692955279992,41.415682619997824,53368.77322152 2025-09-23,09:11:17.000,266,10984363,12485,0,1758618676,13005.699691590002,41.465026530000614,53368.75924728001 2025-09-23,09:11:18.000,266,10984362,12445,0,1758618677,13005.659273730002,41.44387914000254,53368.7312988 2025-09-23,09:11:19.000,266,10984364,12485,0,1758618678,13005.605383249997,41.450928270001896,53368.73828592001 2025-09-23,09:11:20.000,266,10984385,12445,0,1758618679,13005.618855870001,41.49322304999805,53368.71033744001 2025-09-23,09:11:21.000,266,10984365,12605,0,1758618680,13005.652537419992,41.465026530000614,53368.67540184 2025-09-23,09:11:22.000,266,10984354,12645,0,1758618681,13005.605383249997,41.465026530000614,53368.67540184 2025-09-23,09:11:23.000,266,10984348,12605,0,1758618682,13005.558229080001,41.47207565999997,53368.66841472001 2025-09-23,09:11:24.000,266,10984366,12725,0,1758618683,13005.585174319996,41.47912478999933,53368.626492 2025-09-23,09:11:25.000,266,10984392,12485,0,1758618684,13005.544756459996,41.457977400001255,53368.63347912 2025-09-23,09:11:26.000,266,10984361,12445,0,1758618685,13005.511074909991,41.43683001000318,53368.66841472001 2025-09-23,09:11:27.000,266,10984388,12645,0,1758618686,13005.538020150001,41.415682619997824,53368.67540184 2025-09-23,09:11:28.000,266,10984378,12685,0,1758618687,13005.511074909991,41.42978088000382,53368.647453360005 2025-09-23,09:11:29.000,266,10984342,12445,0,1758618688,13005.484129669996,41.42273175000446,53368.64046624001 2025-09-23,09:11:30.000,266,10984359,12605,0,1758618689,13005.450448119991,41.401584359999106,53368.598543520005 2025-09-23,09:11:31.000,266,10984378,12885,0,1758618690,13005.443711809996,41.39453522999975,53368.63347912 2025-09-23,09:11:32.000,266,10984370,12645,0,1758618691,13005.443711809996,41.43683001000318,53368.60553064 2025-09-23,09:11:33.000,266,10984366,12565,0,1758618692,13005.450448119991,41.42978088000382,53368.57059504001 2025-09-23,09:11:34.000,266,10984383,12605,0,1758618693,13005.443711809996,41.465026530000614,53368.58456928 2025-09-23,09:11:35.000,266,10984353,12725,0,1758618694,13005.443711809996,41.457977400001255,53368.549633680006 2025-09-23,09:11:36.000,266,10984335,12365,0,1758618695,13005.45718443,41.500272180004686,53368.56360792 2025-09-23,09:11:37.000,266,10984365,12645,0,1758618696,13005.41676657,41.53551783000148,53368.54264656001 2025-09-23,09:11:38.000,266,10984391,12445,0,1758618697,13005.41676657,41.507321310004045,53368.56360792 2025-09-23,09:11:39.000,266,10984357,12325,0,1758618698,13005.41003025999,41.52846870000212,53368.51469808 2025-09-23,09:11:40.000,266,10984432,12405,0,1758618699,13005.39655764,41.57076347999828,53368.4867496 2025-09-23,09:11:41.000,266,10984397,12405,0,1758618700,13005.383085019996,41.60600913000235,53368.51469808 2025-09-23,09:11:42.000,266,10984435,12645,0,1758618701,13005.38982132999,41.6483039099985,53368.5566208 2025-09-23,09:11:43.000,266,10984398,12685,0,1758618702,13005.35613978,41.66945130000386,53368.59155640001 2025-09-23,09:11:44.000,266,10984371,12525,0,1758618703,13005.29551299,41.690598690001934,53368.52168520001 2025-09-23,09:11:45.000,266,10984331,12445,0,1758618704,13005.28877667999,41.71879520999937,53368.479762480005 2025-09-23,09:11:46.000,266,10984400,12805,0,1758618705,13005.24835881999,41.71879520999937,53368.50771096 2025-09-23,09:11:47.000,266,10984342,12685,0,1758618706,13005.22814988999,41.74699173000408,53368.50072384001 2025-09-23,09:11:48.000,266,10984372,12645,0,1758618707,13005.2348862,41.7963356399996,53368.50072384001 2025-09-23,09:11:49.000,266,10984348,12445,0,1758618708,13005.180995719995,41.810433899998316,53368.44482688 2025-09-23,09:11:50.000,266,10984381,12565,0,1758618709,13005.18773202999,41.852728680001746,53368.45880112 2025-09-23,09:11:51.000,266,10984398,12525,0,1758618710,13005.19446834,41.859777810001106,53368.430852640005 2025-09-23,09:11:52.000,266,10984415,12565,0,1758618711,13005.19446834,41.83158129000367,53368.43783976 2025-09-23,09:11:53.000,266,10984402,12325,0,1758618712,13005.201204649995,41.859777810001106,53368.44482688 2025-09-23,09:11:54.000,266,10984388,12325,0,1758618713,13005.20794095999,41.83863042000303,53368.43783976 2025-09-23,09:11:55.000,266,10984365,12445,0,1758618714,13005.20794095999,41.859777810001106,53368.43783976 2025-09-23,09:11:56.000,266,10984395,12725,0,1758618715,13005.221413579995,41.866826940000465,53368.43783976 2025-09-23,09:11:57.000,266,10984415,12685,0,1758618716,13005.20794095999,41.88092519999918,53368.43783976 2025-09-23,09:11:58.000,266,10984366,12445,0,1758618717,13005.26856774999,41.902072590004536,53368.44482688 2025-09-23,09:11:59.000,266,10984358,12525,0,1758618718,13005.201204649995,41.909121720003895,53368.47277536001 2025-09-23,09:12:00.000,266,10984376,12485,0,1758618719,13005.201204649995,41.923219980002614,53368.43783976 2025-09-23,09:12:01.000,266,10984433,12445,0,1758618720,13005.18773202999,41.94436737000069,53368.40290416001 2025-09-23,09:12:02.000,266,10984349,12645,0,1758618721,13005.16752309999,41.95141650000005,53368.381942800006 2025-09-23,09:12:03.000,266,10984369,12605,0,1758618722,13005.160786789995,41.99371128000348,53368.430852640005 2025-09-23,09:12:04.000,266,10984355,12365,0,1758618723,13005.201204649995,41.99371128000348,53368.4168784 2025-09-23,09:12:05.000,266,10984403,12605,0,1758618724,13005.20794095999,42.05715344999771,53368.381942800006 2025-09-23,09:12:06.000,266,10984407,12725,0,1758618725,13005.20794095999,42.07830084000307,53368.38892992 2025-09-23,09:12:07.000,266,10984370,12605,0,1758618726,13005.2348862,42.11354648999986,53368.381942800006 2025-09-23,09:12:08.000,266,10984419,12445,0,1758618727,13005.21467727,42.16993953000201,53368.360981440004 2025-09-23,09:12:09.000,266,10984394,12485,0,1758618728,13005.221413579995,42.18403779000073,53368.37495568001 2025-09-23,09:12:10.000,266,10984396,12765,0,1758618729,13005.29551299,42.17698866000137,53368.35399432001 2025-09-23,09:12:11.000,266,10984413,12525,0,1758618730,13005.302249299995,42.24043083000288,53368.42386552001 2025-09-23,09:12:12.000,266,10984380,12405,0,1758618731,13005.35613978,42.22633257000416,53368.36796856 2025-09-23,09:12:13.000,266,10984398,12645,0,1758618732,13005.33593085,42.28977473999839,53368.36796856 2025-09-23,09:12:14.000,266,10984390,12565,0,1758618733,13005.383085019996,42.28977473999839,53368.36796856 2025-09-23,09:12:15.000,266,10984416,12525,0,1758618734,13005.38982132999,42.310922130003746,53368.312071600005 2025-09-23,09:12:16.000,266,10984407,12605,0,1758618735,13005.41003025999,42.28977473999839,53368.39591704 2025-09-23,09:12:17.000,266,10984395,12525,0,1758618736,13005.41676657,42.325020390002464,53368.37495568001 2025-09-23,09:12:18.000,266,10984373,12605,0,1758618737,13005.38982132999,42.317971260003105,53368.42386552001 2025-09-23,09:12:19.000,266,10984388,12445,0,1758618738,13005.423502879996,42.36731516999862,53368.43783976 2025-09-23,09:12:20.000,266,10984405,12525,0,1758618739,13005.36961239999,42.37436429999798,53368.43783976 2025-09-23,09:12:21.000,266,10984376,12365,0,1758618740,13005.41676657,42.34616778000054,53368.409891280004 2025-09-23,09:12:22.000,266,10984370,12525,0,1758618741,13005.41676657,42.38846256000397,53368.42386552001 2025-09-23,09:12:23.000,266,10984429,12765,0,1758618742,13005.430239189991,42.42370821000077,53368.4168784 2025-09-23,09:12:24.000,266,10984391,12445,0,1758618743,13005.450448119991,42.40960995000205,53368.40290416001 2025-09-23,09:12:25.000,266,10984445,12445,0,1758618744,13005.484129669996,42.39551169000333,53368.4867496 2025-09-23,09:12:26.000,266,10984382,12525,0,1758618745,13005.531283839991,42.42370821000077,53368.49373672 2025-09-23,09:12:27.000,266,10984395,12445,0,1758618746,13005.538020150001,42.43075734000013,53368.42386552001 2025-09-23,09:12:28.000,266,10984375,12325,0,1758618747,13005.531283839991,42.43075734000013,53368.44482688 2025-09-23,09:12:29.000,266,10984399,12565,0,1758618748,13005.578438010001,42.47305212000356,53368.479762480005 2025-09-23,09:12:30.000,266,10984410,12525,0,1758618749,13005.571701699992,42.47305212000356,53368.43783976 2025-09-23,09:12:31.000,266,10984388,12565,0,1758618750,13005.598646940001,42.47305212000356,53368.46578824 2025-09-23,09:12:32.000,266,10984404,12765,0,1758618751,13005.632328489992,42.52944515999843,53368.42386552001 2025-09-23,09:12:33.000,266,10984380,12445,0,1758618752,13005.652537419992,42.550592550003785,53368.52168520001 2025-09-23,09:12:34.000,266,10984385,12725,0,1758618753,13005.666010039997,42.53649428999779,53368.45181400001 2025-09-23,09:12:35.000,266,10984402,12605,0,1758618754,13005.686218969997,42.5646908100025,53368.53565944 2025-09-23,09:12:36.000,266,10984423,12405,0,1758618755,13005.686218969997,42.62108385000465,53368.5566208 2025-09-23,09:12:37.000,266,10984339,12405,0,1758618756,13005.726636829997,42.62108385000465,53368.53565944 2025-09-23,09:12:38.000,266,10984347,12645,0,1758618757,13005.753582069992,42.60698558999866,53368.50771096 2025-09-23,09:12:39.000,266,10984403,12125,0,1758618758,13005.773790999992,42.684526019998884,53368.52168520001 2025-09-23,09:12:40.000,266,10984417,12285,0,1758618759,13005.793999929992,42.719771670002956,53368.56360792 2025-09-23,09:12:41.000,266,10984402,12605,0,1758618760,13005.807472549997,42.70567341000424,53368.56360792 2025-09-23,09:12:42.000,266,10984385,12525,0,1758618761,13005.868099339998,42.726820800002315,53368.5566208 2025-09-23,09:12:43.000,266,10984387,12405,0,1758618762,13005.874835649993,42.74796819000039,53368.577582160004 2025-09-23,09:12:44.000,266,10984424,12285,0,1758618763,13005.881571960002,42.76206644999911,53368.59155640001 2025-09-23,09:12:45.000,266,10984410,12525,0,1758618764,13005.921989820003,42.783213840004464,53368.598543520005 2025-09-23,09:12:46.000,266,10984398,12525,0,1758618765,13005.928726129998,42.76206644999911,53368.63347912 2025-09-23,09:12:47.000,266,10984381,12565,0,1758618766,13005.996089229993,42.783213840004464,53368.6614276 2025-09-23,09:12:48.000,266,10984384,12605,0,1758618767,13006.023034469988,42.82550862000062,53368.67540184 2025-09-23,09:12:49.000,266,10984378,12725,0,1758618768,13006.049979709998,42.83255774999998,53368.61950488001 2025-09-23,09:12:50.000,266,10984436,12445,0,1758618769,13006.076924949994,42.846656009998696,53368.65444048 2025-09-23,09:12:51.000,266,10984407,12605,0,1758618770,13006.110606499999,42.88190166000277,53368.67540184 2025-09-23,09:12:52.000,266,10984411,12765,0,1758618771,13006.157760669994,42.92419643999892,53368.7312988 2025-09-23,09:12:53.000,266,10984396,12525,0,1758618772,13006.151024359999,42.92419643999892,53368.71033744001 2025-09-23,09:12:54.000,266,10984369,12805,0,1758618773,13006.18470590999,42.92419643999892,53368.717324560006 2025-09-23,09:12:55.000,266,10984386,12405,0,1758618774,13006.191442219999,42.952392960003635,53368.696363200004 2025-09-23,09:12:56.000,266,10984365,12485,0,1758618775,13006.177969599994,42.98763861000043,53368.71033744001 2025-09-23,09:12:57.000,266,10984356,12365,0,1758618776,13006.18470590999,43.0228842600045,53368.75226016 2025-09-23,09:12:58.000,266,10984400,12685,0,1758618777,13006.20491483999,43.02993339000386,53368.815144240005 2025-09-23,09:12:59.000,266,10984417,12765,0,1758618778,13006.231860079999,43.05108078000194,53368.82213136 2025-09-23,09:13:00.000,266,10984371,12605,0,1758618779,13006.231860079999,43.05108078000194,53368.815144240005 2025-09-23,09:13:01.000,266,10984406,12725,0,1758618780,13006.218387459994,43.0581299100013,53368.85007984 2025-09-23,09:13:02.000,266,10984374,12565,0,1758618781,13006.211651149999,43.0228842600045,53368.87802832001 2025-09-23,09:13:03.000,266,10984389,12445,0,1758618782,13006.20491483999,43.01583512999787,53368.82213136 2025-09-23,09:13:04.000,266,10984455,12565,0,1758618783,13006.218387459994,42.99468773999979,53368.85007984 2025-09-23,09:13:05.000,266,10984388,12565,0,1758618784,13006.231860079999,43.0228842600045,53368.85706696001 2025-09-23,09:13:06.000,266,10984338,12725,0,1758618785,13006.24533269999,43.00173686999915,53368.85007984 2025-09-23,09:13:07.000,266,10984434,12885,0,1758618786,13006.3126958,43.00173686999915,53368.83610560001 2025-09-23,09:13:08.000,266,10984383,12405,0,1758618787,13006.33290473,42.97354035000171,53368.912963920004 2025-09-23,09:13:09.000,266,10984361,12365,0,1758618788,13006.33290473,42.959442090002995,53368.9409124 2025-09-23,09:13:10.000,266,10984451,12365,0,1758618789,13006.400267829995,42.93829470000492,53368.90597680001 2025-09-23,09:13:11.000,266,10984389,12605,0,1758618790,13006.420476759995,42.917147309999564,53368.92693816001 2025-09-23,09:13:12.000,266,10984327,12525,0,1758618791,13006.43394938,42.92419643999892,53368.97584800001 2025-09-23,09:13:13.000,266,10984463,12565,0,1758618792,13006.45415831,42.92419643999892,53368.912963920004 2025-09-23,09:13:14.000,266,10984400,12565,0,1758618793,13006.47436724,42.917147309999564,53368.97584800001 2025-09-23,09:13:15.000,266,10984435,12645,0,1758618794,13006.49457617,42.92419643999892,53368.933925280005 2025-09-23,09:13:16.000,266,10984417,12645,0,1758618795,13006.481103549995,42.959442090002995,53368.933925280005 2025-09-23,09:13:17.000,266,10984379,12605,0,1758618796,13006.5147851,42.98763861000043,53368.982835120005 2025-09-23,09:13:18.000,266,10984396,12445,0,1758618797,13006.50804878999,43.01583512999787,53368.982835120005 2025-09-23,09:13:19.000,266,10984389,12765,0,1758618798,13006.45415831,43.00878599999851,53368.97584800001 2025-09-23,09:13:20.000,266,10984369,12645,0,1758618799,13006.47436724,43.06517904000066,53368.933925280005 2025-09-23,09:13:21.000,266,10984377,12605,0,1758618800,13006.46763092999,43.07222817000002,53368.96187376 2025-09-23,09:13:22.000,266,10984320,12605,0,1758618801,13006.47436724,43.10042469000473,53368.95488664001 2025-09-23,09:13:23.000,266,10984415,12525,0,1758618802,13006.49457617,43.128621210002166,53369.01777072 2025-09-23,09:13:24.000,266,10984355,12725,0,1758618803,13006.48783985999,43.17091598999832,53369.0107836 2025-09-23,09:13:25.000,266,10984366,12765,0,1758618804,13006.501312479995,43.17091598999832,53369.02475784001 2025-09-23,09:13:26.000,266,10984401,12525,0,1758618805,13006.50804878999,43.19911251000303,53369.04571920001 2025-09-23,09:13:27.000,266,10984359,12285,0,1758618806,13006.52825771999,43.22730903000047,53369.09462904001 2025-09-23,09:13:28.000,266,10984400,12525,0,1758618807,13006.53499403,43.23435815999983,53369.04571920001 2025-09-23,09:13:29.000,266,10984374,12685,0,1758618808,13006.54846664999,43.24845641999855,53369.052706320006 2025-09-23,09:13:30.000,266,10984420,12285,0,1758618809,13006.58888450999,43.24845641999855,53369.05969344 2025-09-23,09:13:31.000,266,10984414,12325,0,1758618810,13006.59562082,43.24140728999919,53369.080654800004 2025-09-23,09:13:32.000,266,10984312,12485,0,1758618811,13006.56867557999,43.29075120000198,53369.12257752001 2025-09-23,09:13:33.000,266,10984402,12685,0,1758618812,13006.582148199996,43.24140728999919,53369.12956464 2025-09-23,09:13:34.000,266,10984463,12645,0,1758618813,13006.56867557999,43.23435815999983,53369.12257752001 2025-09-23,09:13:35.000,266,10984418,12565,0,1758618814,13006.56867557999,43.24140728999919,53369.15751312 2025-09-23,09:13:36.000,266,10984444,12605,0,1758618815,13006.54846664999,43.22730903000047,53369.09462904001 2025-09-23,09:13:37.000,266,10984387,12805,0,1758618816,13006.5147851,43.185014250004315,53369.09462904001 2025-09-23,09:13:38.000,266,10984408,12685,0,1758618817,13006.53499403,43.17796511999768,53369.14353888001 2025-09-23,09:13:39.000,266,10984411,12885,0,1758618818,13006.521521409995,43.142719470000884,53369.101616160006 2025-09-23,09:13:40.000,266,10984396,12565,0,1758618819,13006.52825771999,43.1568177299996,53369.08764192 2025-09-23,09:13:41.000,266,10984428,12725,0,1758618820,13006.561939269995,43.185014250004315,53369.14353888001 2025-09-23,09:13:42.000,266,10984304,12485,0,1758618821,13006.561939269995,43.12157208000281,53369.13655176 2025-09-23,09:13:43.000,266,10984413,12525,0,1758618822,13006.61582975,43.135670340001525,53369.08764192 2025-09-23,09:13:44.000,266,10984456,12725,0,1758618823,13006.61582975,43.11452295000345,53369.08764192 2025-09-23,09:13:45.000,266,10984381,12645,0,1758618824,13006.622566059996,43.079277299999376,53369.1155904 2025-09-23,09:13:46.000,266,10984427,12445,0,1758618825,13006.689929159991,43.07222817000002,53369.07366768001 2025-09-23,09:13:47.000,266,10984355,12605,0,1758618826,13006.723610709996,43.03698252000322,53369.07366768001 2025-09-23,09:13:48.000,266,10984378,12565,0,1758618827,13006.743819639996,43.0228842600045,53369.12257752001 2025-09-23,09:13:49.000,266,10984361,12605,0,1758618828,13006.750555949991,42.98058948000107,53369.1155904 2025-09-23,09:13:50.000,266,10984366,12445,0,1758618829,13006.716874400001,42.952392960003635,53369.06668056 2025-09-23,09:13:51.000,266,10984420,12445,0,1758618830,13006.750555949991,42.93124556999828,53369.12956464 2025-09-23,09:13:52.000,266,10984361,12645,0,1758618831,13006.743819639996,42.88895079000213,53369.1155904 2025-09-23,09:13:53.000,266,10984410,12565,0,1758618832,13006.716874400001,42.83255774999998,53369.05969344 2025-09-23,09:13:54.000,266,10984432,12605,0,1758618833,13006.703401779996,42.82550862000062,53369.17847448 2025-09-23,09:13:55.000,266,10984389,12565,0,1758618834,13006.703401779996,42.83960687999934,53369.12257752001 2025-09-23,09:13:56.000,266,10984432,12605,0,1758618835,13006.689929159991,42.79026297000382,53369.150526000005 2025-09-23,09:13:57.000,266,10984348,12645,0,1758618836,13006.669720229991,42.79731210000318,53369.101616160006 2025-09-23,09:13:58.000,266,10984394,12645,0,1758618837,13006.69666547,42.783213840004464,53369.08764192 2025-09-23,09:13:59.000,266,10984397,12605,0,1758618838,13006.723610709996,42.80436123000254,53369.09462904001 2025-09-23,09:14:00.000,266,10984433,12245,0,1758618839,13006.703401779996,42.783213840004464,53369.09462904001 2025-09-23,09:14:01.000,266,10984357,12805,0,1758618840,13006.689929159991,42.82550862000062,53369.12257752001 2025-09-23,09:14:02.000,266,10984333,12645,0,1758618841,13006.764028569996,42.853705139998056,53369.09462904001 2025-09-23,09:14:03.000,266,10984418,12485,0,1758618842,13006.737083330001,42.846656009998696,53369.10860328 2025-09-23,09:14:04.000,266,10984420,12485,0,1758618843,13006.757292260001,42.917147309999564,53369.12257752001 2025-09-23,09:14:05.000,266,10984442,12525,0,1758618844,13006.757292260001,42.93124556999828,53369.12257752001 2025-09-23,09:14:06.000,266,10984444,12685,0,1758618845,13006.743819639996,42.92419643999892,53369.12257752001 2025-09-23,09:14:07.000,266,10984390,12645,0,1758618846,13006.757292260001,42.952392960003635,53369.12257752001 2025-09-23,09:14:08.000,266,10984436,12365,0,1758618847,13006.750555949991,43.00173686999915,53369.15751312 2025-09-23,09:14:09.000,266,10984382,12445,0,1758618848,13006.737083330001,42.99468773999979,53369.15751312 2025-09-23,09:14:10.000,266,10984397,12485,0,1758618849,13006.662983919996,43.01583512999787,53369.12956464 2025-09-23,09:14:11.000,266,10984424,12445,0,1758618850,13006.649511299991,43.01583512999787,53369.19244872001 2025-09-23,09:14:12.000,266,10984410,12685,0,1758618851,13006.63603868,43.02993339000386,53369.199435840004 2025-09-23,09:14:13.000,266,10984387,12765,0,1758618852,13006.63603868,43.00173686999915,53369.1155904 2025-09-23,09:14:14.000,266,10984385,12525,0,1758618853,13006.63603868,42.97354035000171,53369.1854616 2025-09-23,09:14:15.000,266,10984427,12565,0,1758618854,13006.63603868,42.98058948000107,53369.14353888001 2025-09-23,09:14:16.000,266,10984401,12565,0,1758618855,13006.669720229991,42.98763861000043,53369.14353888001 2025-09-23,09:14:17.000,266,10984406,12605,0,1758618856,13006.662983919996,42.92419643999892,53369.17148736001 2025-09-23,09:14:18.000,266,10984386,12685,0,1758618857,13006.67645654,42.966491220002354,53369.150526000005 2025-09-23,09:14:19.000,266,10984381,12565,0,1758618858,13006.69666547,42.92419643999892,53369.15751312 2025-09-23,09:14:20.000,266,10984447,12445,0,1758618859,13006.683192849996,42.959442090002995,53369.150526000005 2025-09-23,09:14:21.000,266,10984401,12645,0,1758618860,13006.703401779996,42.895999920001486,53369.150526000005 2025-09-23,09:14:22.000,266,10984424,12645,0,1758618861,13006.716874400001,42.88895079000213,53369.150526000005 2025-09-23,09:14:23.000,266,10984381,12525,0,1758618862,13006.703401779996,42.88895079000213,53369.14353888001 2025-09-23,09:14:24.000,266,10984384,12525,0,1758618863,13006.710138089991,42.86075427000469,53369.10860328 2025-09-23,09:14:25.000,266,10984391,12525,0,1758618864,13006.710138089991,42.853705139998056,53369.14353888001 2025-09-23,09:14:26.000,266,10984409,12605,0,1758618865,13006.723610709996,42.846656009998696,53369.07366768001 2025-09-23,09:14:27.000,266,10984361,12605,0,1758618866,13006.689929159991,42.86075427000469,53369.12257752001 2025-09-23,09:14:28.000,266,10984420,12765,0,1758618867,13006.683192849996,42.846656009998696,53369.080654800004 2025-09-23,09:14:29.000,266,10984453,12765,0,1758618868,13006.67645654,42.853705139998056,53369.1155904 2025-09-23,09:14:30.000,266,10984441,12565,0,1758618869,13006.716874400001,42.82550862000062,53369.05969344 2025-09-23,09:14:31.000,266,10984450,12405,0,1758618870,13006.67645654,42.82550862000062,53369.09462904001 2025-09-23,09:14:32.000,266,10984416,12525,0,1758618871,13006.69666547,42.83960687999934,53369.07366768001 2025-09-23,09:14:33.000,266,10984429,12605,0,1758618872,13006.703401779996,42.83960687999934,53369.1155904 2025-09-23,09:14:34.000,266,10984415,12485,0,1758618873,13006.730347019991,42.81845949000126,53369.03873208 2025-09-23,09:14:35.000,266,10984430,12405,0,1758618874,13006.730347019991,42.83255774999998,53369.12257752001 2025-09-23,09:14:36.000,266,10984417,12845,0,1758618875,13006.730347019991,42.82550862000062,53369.10860328 2025-09-23,09:14:37.000,266,10984421,12485,0,1758618876,13006.723610709996,42.83960687999934,53369.12257752001 2025-09-23,09:14:38.000,266,10984386,12845,0,1758618877,13006.716874400001,42.81845949000126,53369.14353888001 2025-09-23,09:14:39.000,266,10984430,12605,0,1758618878,13006.716874400001,42.87485253000341,53369.080654800004 2025-09-23,09:14:40.000,266,10984421,12485,0,1758618879,13006.67645654,42.846656009998696,53369.02475784001 2025-09-23,09:14:41.000,266,10984363,12685,0,1758618880,13006.63603868,42.86780340000405,53369.04571920001 2025-09-23,09:14:42.000,266,10984420,12245,0,1758618881,13006.58888450999,42.895999920001486,53369.05969344 2025-09-23,09:14:43.000,266,10984390,12525,0,1758618882,13006.59562082,42.88895079000213,53369.12257752001 2025-09-23,09:14:44.000,266,10984418,12445,0,1758618883,13006.561939269995,42.88190166000277,53369.0107836 2025-09-23,09:14:45.000,266,10984441,12645,0,1758618884,13006.5147851,42.87485253000341,53369.00379648001 2025-09-23,09:14:46.000,266,10984460,12565,0,1758618885,13006.47436724,42.86780340000405,53368.98982224 2025-09-23,09:14:47.000,266,10984428,12445,0,1758618886,13006.420476759995,42.88895079000213,53369.031744960004 2025-09-23,09:14:48.000,266,10984376,12485,0,1758618887,13006.38679520999,42.86780340000405,53369.05969344 2025-09-23,09:14:49.000,266,10984444,12845,0,1758618888,13006.30595948999,42.910098180000205,53368.98982224 2025-09-23,09:14:50.000,266,10984426,12485,0,1758618889,13006.25206901,42.910098180000205,53368.95488664001 2025-09-23,09:14:51.000,266,10984387,12605,0,1758618890,13006.238596389994,42.959442090002995,53368.96187376 2025-09-23,09:14:52.000,266,10984415,12405,0,1758618891,13006.198178529994,42.93124556999828,53368.9409124 2025-09-23,09:14:53.000,266,10984377,12605,0,1758618892,13006.171233289999,42.93829470000492,53368.90597680001 2025-09-23,09:14:54.000,266,10984390,12565,0,1758618893,13006.20491483999,42.945343830004276,53368.9409124 2025-09-23,09:14:55.000,266,10984381,12565,0,1758618894,13006.157760669994,42.917147309999564,53368.85706696001 2025-09-23,09:14:56.000,266,10984402,12365,0,1758618895,13006.164496979989,42.910098180000205,53368.885015440006 2025-09-23,09:14:57.000,266,10984403,12645,0,1758618896,13006.137551739994,42.92419643999892,53368.90597680001 2025-09-23,09:14:58.000,266,10984418,12285,0,1758618897,13006.151024359999,42.88895079000213,53368.90597680001 2025-09-23,09:14:59.000,266,10984439,12925,0,1758618898,13006.151024359999,42.86075427000469,53368.92693816001 2025-09-23,09:15:00.000,266,10984386,12885,0,1758618899,13006.171233289999,42.88895079000213,53368.864054080004 2025-09-23,09:15:01.000,266,10984436,12805,0,1758618900,13006.144288049989,42.82550862000062,53368.83610560001 2025-09-23,09:15:02.000,266,10984416,12525,0,1758618901,13006.097133879994,42.80436123000254,53368.82213136 2025-09-23,09:15:03.000,266,10984428,12645,0,1758618902,13006.117342809994,42.79026297000382,53368.80117 2025-09-23,09:15:04.000,266,10984389,12725,0,1758618903,13006.083661259989,42.783213840004464,53368.82213136 2025-09-23,09:15:05.000,266,10984429,12845,0,1758618904,13006.070188639998,42.76206644999911,53368.75226016 2025-09-23,09:15:06.000,266,10984390,12805,0,1758618905,13006.023034469988,42.76206644999911,53368.78020864 2025-09-23,09:15:07.000,266,10984463,12645,0,1758618906,13005.962407679988,42.74796819000039,53368.82213136 2025-09-23,09:15:08.000,266,10984395,12525,0,1758618907,13005.935462439993,42.77616470999783,53368.73828592001 2025-09-23,09:15:09.000,266,10984414,12445,0,1758618908,13005.915253509993,42.76911557999847,53368.77322152 2025-09-23,09:15:10.000,266,10984448,12605,0,1758618909,13005.868099339998,42.783213840004464,53368.7312988 2025-09-23,09:15:11.000,266,10984437,12845,0,1758618910,13005.834417789993,42.79731210000318,53368.70335032 2025-09-23,09:15:12.000,266,10984413,12485,0,1758618911,13005.800736240002,42.76206644999911,53368.68937608001 2025-09-23,09:15:13.000,266,10984404,12605,0,1758618912,13005.773790999992,42.79026297000382,53368.68937608001 2025-09-23,09:15:14.000,266,10984427,12445,0,1758618913,13005.733373139992,42.81845949000126,53368.61251776 2025-09-23,09:15:15.000,266,10984449,12365,0,1758618914,13005.706427899997,42.82550862000062,53368.66841472001 2025-09-23,09:15:16.000,266,10984451,12325,0,1758618915,13005.753582069992,42.86780340000405,53368.61251776 2025-09-23,09:15:17.000,266,10984363,12605,0,1758618916,13005.713164209992,42.88895079000213,53368.61251776 2025-09-23,09:15:18.000,266,10984386,12805,0,1758618917,13005.686218969997,42.903049050000845,53368.56360792 2025-09-23,09:15:19.000,266,10984444,12565,0,1758618918,13005.686218969997,42.92419643999892,53368.56360792 2025-09-23,09:15:20.000,266,10984396,12805,0,1758618919,13005.625592179997,42.910098180000205,53368.57059504001 2025-09-23,09:15:21.000,266,10984433,12565,0,1758618920,13005.625592179997,42.917147309999564,53368.52168520001 2025-09-23,09:15:22.000,266,10984419,12605,0,1758618921,13005.524547529996,42.92419643999892,53368.50771096 2025-09-23,09:15:23.000,266,10984419,12645,0,1758618922,13005.490865979991,42.93829470000492,53368.50072384001 2025-09-23,09:15:24.000,266,10984389,12725,0,1758618923,13005.450448119991,42.97354035000171,53368.50072384001 2025-09-23,09:15:25.000,266,10984412,12645,0,1758618924,13005.37634871,42.966491220002354,53368.45181400001 2025-09-23,09:15:26.000,266,10984378,12525,0,1758618925,13005.28877667999,42.959442090002995,53368.409891280004 2025-09-23,09:15:27.000,266,10984404,12485,0,1758618926,13005.21467727,42.917147309999564,53368.37495568001 2025-09-23,09:15:28.000,266,10984413,12685,0,1758618927,13005.160786789995,42.959442090002995,53368.39591704 2025-09-23,09:15:29.000,266,10984406,12565,0,1758618928,13005.12710523999,42.910098180000205,53368.409891280004 2025-09-23,09:15:30.000,266,10984442,12725,0,1758618929,13005.10689630999,42.917147309999564,53368.31905872 2025-09-23,09:15:31.000,266,10984420,12765,0,1758618930,13005.079951069994,42.903049050000845,53368.23521328001 2025-09-23,09:15:32.000,266,10984419,12565,0,1758618931,13005.06647844999,42.895999920001486,53368.242200400004 2025-09-23,09:15:33.000,266,10984443,12605,0,1758618932,13005.06647844999,42.88190166000277,53368.18630344001 2025-09-23,09:15:34.000,266,10984420,12605,0,1758618933,13005.032796899999,42.88895079000213,53368.193290560004 2025-09-23,09:15:35.000,266,10984450,12525,0,1758618934,13005.059742139994,42.903049050000845,53368.15136784 2025-09-23,09:15:36.000,266,10984415,12445,0,1758618935,13005.06647844999,42.917147309999564,53368.18630344001 2025-09-23,09:15:37.000,266,10984432,12605,0,1758618936,13005.06647844999,42.903049050000845,53368.13040648 2025-09-23,09:15:38.000,266,10984465,12565,0,1758618937,13005.032796899999,42.966491220002354,53368.13739360001 2025-09-23,09:15:39.000,266,10984437,12365,0,1758618938,13005.012587969999,42.952392960003635,53368.13739360001 2025-09-23,09:15:40.000,266,10984419,12285,0,1758618939,13004.978906419994,43.00173686999915,53368.08848376001 2025-09-23,09:15:41.000,266,10984442,12645,0,1758618940,13004.951961179999,43.03698252000322,53368.13040648 2025-09-23,09:15:42.000,266,10984420,12285,0,1758618941,13004.918279629994,43.04403165000258,53368.10944512 2025-09-23,09:15:43.000,266,10984435,12525,0,1758618942,13004.857652839994,43.02993339000386,53368.11643224001 2025-09-23,09:15:44.000,266,10984402,12445,0,1758618943,13004.817234979993,43.0581299100013,53368.01162544 2025-09-23,09:15:45.000,266,10984437,12965,0,1758618944,13004.830707599998,43.093375559998094,53368.06053528 2025-09-23,09:15:46.000,266,10984444,12365,0,1758618945,13004.776817119993,43.135670340001525,53368.0325868 2025-09-23,09:15:47.000,266,10984433,12685,0,1758618946,13004.716190329993,43.16386685999896,53368.00463832 2025-09-23,09:15:48.000,266,10984414,12485,0,1758618947,13004.756608189993,43.142719470000884,53367.96970272001 2025-09-23,09:15:49.000,266,10984448,12445,0,1758618948,13004.736399259993,43.135670340001525,53367.98367696 2025-09-23,09:15:50.000,266,10984443,12845,0,1758618949,13004.749871879998,43.142719470000884,53367.98367696 2025-09-23,09:15:51.000,266,10984469,12445,0,1758618950,13004.749871879998,43.185014250004315,53367.93476712 2025-09-23,09:15:52.000,266,10984386,12645,0,1758618951,13004.770080809998,43.17091598999832,53367.878870160006 2025-09-23,09:15:53.000,266,10984451,12565,0,1758618952,13004.783553429988,43.21321077000175,53367.94175424 2025-09-23,09:15:54.000,266,10984435,12485,0,1758618953,13004.776817119993,43.24140728999919,53367.89983152001 2025-09-23,09:15:55.000,266,10984425,12445,0,1758618954,13004.763344499988,43.26255468000454,53367.81598608 2025-09-23,09:15:56.000,266,10984461,12445,0,1758618955,13004.749871879998,43.2696038100039,53367.83694744 2025-09-23,09:15:57.000,266,10984420,12645,0,1758618956,13004.722926639988,43.26255468000454,53367.822973199996 2025-09-23,09:15:58.000,266,10984409,12325,0,1758618957,13004.722926639988,43.318947719999414,53367.76707624 2025-09-23,09:15:59.000,266,10984427,12725,0,1758618958,13004.729662949998,43.34009511000477,53367.822973199996 2025-09-23,09:16:00.000,266,10984433,12645,0,1758618959,13004.682508780003,43.38238989000092,53367.857908800004 2025-09-23,09:16:01.000,266,10984412,12645,0,1758618960,13004.628618299997,43.43173380000371,53367.76707624 2025-09-23,09:16:02.000,266,10984397,12485,0,1758618961,13004.588200439997,43.45288119000179,53367.76707624 2025-09-23,09:16:03.000,266,10984391,12445,0,1758618962,13004.594936749992,43.50222510000458,53367.760089120005 2025-09-23,09:16:04.000,266,10984395,12925,0,1758618963,13004.574727819992,43.495175969997945,53367.70419216001 2025-09-23,09:16:05.000,266,10984406,12445,0,1758618964,13004.534309959992,43.45288119000179,53367.760089120005 2025-09-23,09:16:06.000,266,10984429,12285,0,1758618965,13004.514101029992,43.46697945000051,53367.7181664 2025-09-23,09:16:07.000,266,10984364,12645,0,1758618966,13004.493892099992,43.530421620002016,53367.69720504 2025-09-23,09:16:08.000,266,10984398,12445,0,1758618967,13004.473683169992,43.495175969997945,53367.67624368 2025-09-23,09:16:09.000,266,10984426,12245,0,1758618968,13004.433265309992,43.5163233600033,53367.655282319996 2025-09-23,09:16:10.000,266,10984426,12485,0,1758618969,13004.433265309992,43.495175969997945,53367.62733384 2025-09-23,09:16:11.000,266,10984401,12605,0,1758618970,13004.453474239992,43.530421620002016,53367.655282319996 2025-09-23,09:16:12.000,266,10984415,12565,0,1758618971,13004.352429589992,43.50222510000458,53367.592398240005 2025-09-23,09:16:13.000,266,10984410,12445,0,1758618972,13004.345693279996,43.50927423000394,53367.61335960001 2025-09-23,09:16:14.000,266,10984391,12925,0,1758618973,13004.325484349996,43.495175969997945,53367.60637248 2025-09-23,09:16:15.000,266,10984467,12645,0,1758618974,13004.285066489996,43.5163233600033,53367.592398240005 2025-09-23,09:16:16.000,266,10984432,12485,0,1758618975,13004.204230769996,43.530421620002016,53367.56444976001 2025-09-23,09:16:17.000,266,10984408,12405,0,1758618976,13004.19075814999,43.5163233600033,53367.55746264 2025-09-23,09:16:18.000,266,10984402,12485,0,1758618977,13004.1570766,43.5163233600033,53367.55047552 2025-09-23,09:16:19.000,266,10984386,12565,0,1758618978,13004.103186119995,43.579765530004806,53367.51553992001 2025-09-23,09:16:20.000,266,10984459,12365,0,1758618979,13004.103186119995,43.579765530004806,53367.5085528 2025-09-23,09:16:21.000,266,10984405,12445,0,1758618980,13004.123395049995,43.62910944000032,53367.50156568 2025-09-23,09:16:22.000,266,10984421,12485,0,1758618981,13004.1570766,43.68550248000247,53367.51553992001 2025-09-23,09:16:23.000,266,10984432,12645,0,1758618982,13004.143603979996,43.727797259998624,53367.44566872001 2025-09-23,09:16:24.000,266,10984428,12645,0,1758618983,13004.143603979996,43.777141170001414,53367.45265584 2025-09-23,09:16:25.000,266,10984435,12525,0,1758618984,13004.204230769996,43.80533768999885,53367.424707360005 2025-09-23,09:16:26.000,266,10984373,12565,0,1758618985,13004.17728553,43.826485080004204,53367.44566872001 2025-09-23,09:16:27.000,266,10984417,12525,0,1758618986,13004.19749446,43.896976379997795,53367.38278464 2025-09-23,09:16:28.000,266,10984391,12565,0,1758618987,13004.19749446,43.939271160001226,53367.375797520006 2025-09-23,09:16:29.000,266,10984403,12645,0,1758618988,13004.19749446,43.953369419999945,53367.3338748 2025-09-23,09:16:30.000,266,10984458,12285,0,1758618989,13004.21770339,44.02386072000081,53367.32688768001 2025-09-23,09:16:31.000,266,10984405,12285,0,1758618990,13004.19075814999,44.09435202000168,53367.34086192 2025-09-23,09:16:32.000,266,10984436,12485,0,1758618991,13004.23791232,44.129597669998475,53367.319900559996 2025-09-23,09:16:33.000,266,10984425,12645,0,1758618992,13004.19749446,44.20008896999934,53367.27797784001 2025-09-23,09:16:34.000,266,10984436,12605,0,1758618993,13004.143603979996,44.24943288000213,53367.28496496 2025-09-23,09:16:35.000,266,10984422,12365,0,1758618994,13004.1570766,44.24943288000213,53367.28496496 2025-09-23,09:16:36.000,266,10984413,12525,0,1758618995,13004.10992242999,44.30582592000428,53367.28496496 2025-09-23,09:16:37.000,266,10984437,12565,0,1758618996,13004.11665874,44.31287505000364,53367.2640036 2025-09-23,09:16:38.000,266,10984435,12565,0,1758618997,13004.08971349999,44.33402244000172,53367.23605512 2025-09-23,09:16:39.000,266,10984348,12605,0,1758618998,13004.09644981,44.33402244000172,53367.23605512 2025-09-23,09:16:40.000,266,10984377,12525,0,1758618999,13004.08971349999,44.33402244000172,53367.152209679996 2025-09-23,09:16:41.000,266,10984350,12285,0,1758619000,13004.082977189995,44.37631721999787,53367.15919680001 2025-09-23,09:16:42.000,266,10984413,12645,0,1758619001,13004.08971349999,44.355169829999795,53367.18015816001 2025-09-23,09:16:43.000,266,10984401,12525,0,1758619002,13004.15034028999,44.29172765999829,53367.187145280004 2025-09-23,09:16:44.000,266,10984365,12365,0,1758619003,13004.15034028999,44.28467852999893,53367.22208088 2025-09-23,09:16:45.000,266,10984422,12445,0,1758619004,13004.251384939991,44.26353114000085,53367.16618392 2025-09-23,09:16:46.000,266,10984418,12645,0,1758619005,13004.23791232,44.30582592000428,53367.14522256 2025-09-23,09:16:47.000,266,10984377,12525,0,1758619006,13004.352429589992,44.27762939999957,53367.138235440005 2025-09-23,09:16:48.000,266,10984465,12965,0,1758619007,13004.413056379992,44.31287505000364,53367.187145280004 2025-09-23,09:16:49.000,266,10984378,12645,0,1758619008,13004.446737929997,44.29172765999829,53367.20111952001 2025-09-23,09:16:50.000,266,10984389,12525,0,1758619009,13004.466946859997,44.319924180003,53367.13124832001 2025-09-23,09:16:51.000,266,10984421,12645,0,1758619010,13004.507364719997,44.36926808999851,53367.10329984 2025-09-23,09:16:52.000,266,10984400,12445,0,1758619011,13004.507364719997,44.43271026000002,53367.11028696001 2025-09-23,09:16:53.000,266,10984366,12685,0,1758619012,13004.514101029992,44.44680851999874,53367.11028696001 2025-09-23,09:16:54.000,266,10984333,12325,0,1758619013,13004.473683169992,44.531398079998326,53367.09631272 2025-09-23,09:16:55.000,266,10984373,12485,0,1758619014,13004.446737929997,44.594840249999834,53367.040415760006 2025-09-23,09:16:56.000,266,10984407,12525,0,1758619015,13004.419792690001,44.630085900003905,53367.05439 2025-09-23,09:16:57.000,266,10984447,12445,0,1758619016,13004.379374830001,44.6653315500007,53367.1242612 2025-09-23,09:16:58.000,266,10984403,12525,0,1758619017,13004.332220659991,44.70057720000477,53367.07535136 2025-09-23,09:16:59.000,266,10984421,12485,0,1758619018,13004.345693279996,44.771068499998364,53367.089325600005 2025-09-23,09:17:00.000,266,10984387,12525,0,1758619019,13004.332220659991,44.84155979999923,53367.040415760006 2025-09-23,09:17:01.000,266,10984414,12725,0,1758619020,13004.318748040001,44.88385458000266,53367.05439 2025-09-23,09:17:02.000,266,10984436,12645,0,1758619021,13004.359165900001,44.89090371000202,53367.11727408 2025-09-23,09:17:03.000,266,10984414,12685,0,1758619022,13004.365902209996,44.92614935999882,53367.03342864001 2025-09-23,09:17:04.000,266,10984385,12685,0,1758619023,13004.392847449992,44.989591530000325,53367.019454400004 2025-09-23,09:17:05.000,266,10984395,12805,0,1758619024,13004.379374830001,44.97549327000161,53366.99849304 2025-09-23,09:17:06.000,266,10984402,12285,0,1758619025,13004.413056379992,45.031886310003756,53367.02644152 2025-09-23,09:17:07.000,266,10984363,12885,0,1758619026,13004.419792690001,45.06713196000055,53366.99849304 2025-09-23,09:17:08.000,266,10984368,12605,0,1758619027,13004.433265309992,45.06713196000055,53366.99150592001 2025-09-23,09:17:09.000,266,10984417,12685,0,1758619028,13004.446737929997,45.1235250000027,53366.99849304 2025-09-23,09:17:10.000,266,10984404,12765,0,1758619029,13004.399583760001,45.10237761000462,53367.019454400004 2025-09-23,09:17:11.000,266,10984379,12645,0,1758619030,13004.392847449992,45.10237761000462,53367.01246728001 2025-09-23,09:17:12.000,266,10984375,12645,0,1758619031,13004.399583760001,45.11647587000334,53366.99150592001 2025-09-23,09:17:13.000,266,10984397,12405,0,1758619032,13004.413056379992,45.1235250000027,53366.970544560005 2025-09-23,09:17:14.000,266,10984415,12725,0,1758619033,13004.386111139997,45.09532847999799,53366.93560896 2025-09-23,09:17:15.000,266,10984397,12525,0,1758619034,13004.406320069997,45.05303370000183,53366.89368624001 2025-09-23,09:17:16.000,266,10984401,12485,0,1758619035,13004.399583760001,45.038935440003115,53366.921634720005 2025-09-23,09:17:17.000,266,10984384,12645,0,1758619036,13004.440001620002,45.038935440003115,53366.91464760001 2025-09-23,09:17:18.000,266,10984394,12525,0,1758619037,13004.426528999997,45.003689789999044,53366.92862184 2025-09-23,09:17:19.000,266,10984376,12285,0,1758619038,13004.460210550002,45.01778804999776,53366.879712 2025-09-23,09:17:20.000,266,10984406,12485,0,1758619039,13004.453474239992,45.031886310003756,53366.90067336 2025-09-23,09:17:21.000,266,10984372,12605,0,1758619040,13004.473683169992,44.996640659999684,53366.88669912 2025-09-23,09:17:22.000,266,10984448,12445,0,1758619041,13004.500628410002,45.003689789999044,53366.90766048 2025-09-23,09:17:23.000,266,10984385,12085,0,1758619042,13004.527573649997,44.989591530000325,53366.91464760001 2025-09-23,09:17:24.000,266,10984353,12805,0,1758619043,13004.541046270002,45.0107389199984,53366.921634720005 2025-09-23,09:17:25.000,266,10984310,12525,0,1758619044,13004.541046270002,45.003689789999044,53366.90766048 2025-09-23,09:17:26.000,266,10984398,12365,0,1758619045,13004.581464130002,45.0248371800044,53366.88669912 2025-09-23,09:17:27.000,266,10984387,12525,0,1758619046,13004.581464130002,45.038935440003115,53366.872724880006 2025-09-23,09:17:28.000,266,10984352,12365,0,1758619047,13004.594936749992,44.996640659999684,53366.86573776001 2025-09-23,09:17:29.000,266,10984376,12445,0,1758619048,13004.682508780003,45.01778804999776,53366.88669912 2025-09-23,09:17:30.000,266,10984337,12805,0,1758619049,13004.669036159998,45.031886310003756,53366.89368624001 2025-09-23,09:17:31.000,266,10984388,12485,0,1758619050,13004.695981399993,45.05303370000183,53366.88669912 2025-09-23,09:17:32.000,266,10984374,12445,0,1758619051,13004.722926639988,45.08123021999927,53366.84477640001 2025-09-23,09:17:33.000,266,10984382,12645,0,1758619052,13004.749871879998,45.15172152000014,53366.88669912 2025-09-23,09:17:34.000,266,10984426,12525,0,1758619053,13004.749871879998,45.14467239000078,53366.851763520004 2025-09-23,09:17:35.000,266,10984356,12605,0,1758619054,13004.776817119993,45.19401630000357,53366.84477640001 2025-09-23,09:17:36.000,266,10984392,12725,0,1758619055,13004.749871879998,45.25040933999844,53366.86573776001 2025-09-23,09:17:37.000,266,10984408,12565,0,1758619056,13004.797026049993,45.271556730003795,53366.851763520004 2025-09-23,09:17:38.000,266,10984377,12725,0,1758619057,13004.776817119993,45.37729368000146,53366.90067336 2025-09-23,09:17:39.000,266,10984382,12445,0,1758619058,13004.770080809998,45.398441069999535,53366.879712 2025-09-23,09:17:40.000,266,10984379,12645,0,1758619059,13004.749871879998,45.47598149999976,53366.95657032 2025-09-23,09:17:41.000,266,10984364,12645,0,1758619060,13004.736399259993,45.51827628000319,53366.90766048 2025-09-23,09:17:42.000,266,10984415,12685,0,1758619061,13004.702717710003,45.574669319998065,53366.90766048 2025-09-23,09:17:43.000,266,10984382,12565,0,1758619062,13004.722926639988,45.5817184500047,53366.921634720005 2025-09-23,09:17:44.000,266,10984380,12605,0,1758619063,13004.729662949998,45.638111489999574,53366.851763520004 2025-09-23,09:17:45.000,266,10984325,12645,0,1758619064,13004.770080809998,45.673357140003645,53366.90067336 2025-09-23,09:17:46.000,266,10984360,12445,0,1758619065,13004.783553429988,45.65220974999829,53366.921634720005 2025-09-23,09:17:47.000,266,10984389,12445,0,1758619066,13004.844180219989,45.624013230000855,53366.89368624001 2025-09-23,09:17:48.000,266,10984344,12605,0,1758619067,13004.891334389999,45.64516061999893,53366.9495832 2025-09-23,09:17:49.000,266,10984374,12525,0,1758619068,13004.911543319999,45.60991497000214,53366.851763520004 2025-09-23,09:17:50.000,266,10984356,12685,0,1758619069,13005.00585165999,45.55352192999999,53366.921634720005 2025-09-23,09:17:51.000,266,10984372,12565,0,1758619070,13005.100159999995,45.51122715000383,53366.88669912 2025-09-23,09:17:52.000,266,10984375,12365,0,1758619071,13005.17425941,45.454834110001684,53366.90067336 2025-09-23,09:17:53.000,266,10984370,12725,0,1758619072,13005.221413579995,45.454834110001684,53366.89368624001 2025-09-23,09:17:54.000,266,10984358,12605,0,1758619073,13005.28877667999,45.46188324000104,53366.91464760001 2025-09-23,09:17:55.000,266,10984388,12445,0,1758619074,13005.36961239999,45.43368672000361,53366.99150592001 2025-09-23,09:17:56.000,266,10984386,12645,0,1758619075,13005.35613978,45.41253932999825,53366.92862184 2025-09-23,09:17:57.000,266,10984346,12485,0,1758619076,13005.430239189991,45.440735850002966,53366.96355744001 2025-09-23,09:17:58.000,266,10984349,12805,0,1758619077,13005.450448119991,45.43368672000361,53366.96355744001 2025-09-23,09:17:59.000,266,10984430,12605,0,1758619078,13005.517811220001,45.42663759000425,53367.01246728001 2025-09-23,09:18:00.000,266,10984378,12445,0,1758619079,13005.564965389996,45.47598149999976,53367.019454400004 2025-09-23,09:18:01.000,266,10984381,12645,0,1758619080,13005.591910629992,45.52532541000255,53367.040415760006 2025-09-23,09:18:02.000,266,10984409,12765,0,1758619081,13005.652537419992,45.49712888999784,53366.97753168 2025-09-23,09:18:03.000,266,10984418,12605,0,1758619082,13005.652537419992,45.49007975999848,53367.03342864001 2025-09-23,09:18:04.000,266,10984373,12685,0,1758619083,13005.679482660002,45.53237454000191,53367.00548016 2025-09-23,09:18:05.000,266,10984359,12565,0,1758619084,13005.659273730002,45.55352192999999,53367.04740288 2025-09-23,09:18:06.000,266,10984397,12285,0,1758619085,13005.679482660002,45.58876758000406,53367.06836424 2025-09-23,09:18:07.000,266,10984389,12485,0,1758619086,13005.659273730002,45.59581671000342,53367.11727408 2025-09-23,09:18:08.000,266,10984402,12405,0,1758619087,13005.679482660002,45.64516061999893,53367.13124832001 2025-09-23,09:18:09.000,266,10984391,12445,0,1758619088,13005.686218969997,45.616964100001496,53367.16618392 2025-09-23,09:18:10.000,266,10984377,12645,0,1758619089,13005.659273730002,45.60286584000278,53367.16618392 2025-09-23,09:18:11.000,266,10984374,12765,0,1758619090,13005.659273730002,45.680406270003004,53367.15919680001 2025-09-23,09:18:12.000,266,10984433,12605,0,1758619091,13005.659273730002,45.687455400002364,53367.13124832001 2025-09-23,09:18:13.000,266,10984394,12725,0,1758619092,13005.679482660002,45.65925887999765,53367.20111952001 2025-09-23,09:18:14.000,266,10984362,12365,0,1758619093,13005.679482660002,45.638111489999574,53367.22906800001 2025-09-23,09:18:15.000,266,10984358,12805,0,1758619094,13005.699691590002,45.666308010004286,53367.25002936001 2025-09-23,09:18:16.000,266,10984445,12525,0,1758619095,13005.699691590002,45.631062360000215,53367.22906800001 2025-09-23,09:18:17.000,266,10984441,12605,0,1758619096,13005.773790999992,45.65220974999829,53367.28496496 2025-09-23,09:18:18.000,266,10984356,12285,0,1758619097,13005.746845759997,45.65220974999829,53367.25002936001 2025-09-23,09:18:19.000,266,10984359,12765,0,1758619098,13005.746845759997,45.680406270003004,53367.319900559996 2025-09-23,09:18:20.000,266,10984393,12765,0,1758619099,13005.800736240002,45.673357140003645,53367.2640036 2025-09-23,09:18:21.000,266,10984401,12605,0,1758619100,13005.820945170002,45.73679930999788,53367.31291344 2025-09-23,09:18:22.000,266,10984439,12565,0,1758619101,13005.854626719993,45.76499583000259,53367.29893920001 2025-09-23,09:18:23.000,266,10984406,12885,0,1758619102,13005.820945170002,45.814339739998104,53367.319900559996 2025-09-23,09:18:24.000,266,10984429,12565,0,1758619103,13005.814208859993,45.87073278000025,53367.3338748 2025-09-23,09:18:25.000,266,10984390,12685,0,1758619104,13005.834417789993,45.87778190999961,53367.403746 2025-09-23,09:18:26.000,266,10984412,12565,0,1758619105,13005.874835649993,45.905978430004325,53367.44566872001 2025-09-23,09:18:27.000,266,10984417,12805,0,1758619106,13005.827681479997,45.87778190999961,53367.38278464 2025-09-23,09:18:28.000,266,10984364,12565,0,1758619107,13005.861363030002,45.913027560003684,53367.45964296 2025-09-23,09:18:29.000,266,10984387,12405,0,1758619108,13005.908517199998,45.88483103999897,53367.46663008001 2025-09-23,09:18:30.000,266,10984417,12765,0,1758619109,13005.881571960002,45.87073278000025,53367.45265584 2025-09-23,09:18:31.000,266,10984427,12485,0,1758619110,13005.881571960002,45.88483103999897,53367.4386816 2025-09-23,09:18:32.000,266,10984417,12285,0,1758619111,13005.921989820003,45.8284380000041,53367.39675888001 2025-09-23,09:18:33.000,266,10984373,12765,0,1758619112,13005.942198749988,45.82138887000474,53367.403746 2025-09-23,09:18:34.000,266,10984371,12805,0,1758619113,13005.908517199998,45.77909409000131,53367.45964296 2025-09-23,09:18:35.000,266,10984388,12565,0,1758619114,13005.908517199998,45.72975017999852,53367.45964296 2025-09-23,09:18:36.000,266,10984347,12845,0,1758619115,13005.901780890003,45.74384844000451,53367.51553992001 2025-09-23,09:18:37.000,266,10984369,12845,0,1758619116,13005.888308269998,45.69450453000172,53367.49457856001 2025-09-23,09:18:38.000,266,10984372,12405,0,1758619117,13005.908517199998,45.70860279000044,53367.49457856001 2025-09-23,09:18:39.000,266,10984403,12645,0,1758619118,13005.888308269998,45.7156519199998,53367.543488400006 2025-09-23,09:18:40.000,266,10984359,12805,0,1758619119,13005.908517199998,45.72270104999916,53367.49457856001 2025-09-23,09:18:41.000,266,10984383,12565,0,1758619120,13005.881571960002,45.72975017999852,53367.51553992001 2025-09-23,09:18:42.000,266,10984364,12605,0,1758619121,13005.888308269998,45.73679930999788,53367.51553992001 2025-09-23,09:18:43.000,266,10984367,12685,0,1758619122,13005.901780890003,45.78614322000067,53367.51553992001 2025-09-23,09:18:44.000,266,10984372,12805,0,1758619123,13005.895044579993,45.82138887000474,53367.52951416 2025-09-23,09:18:45.000,266,10984375,12805,0,1758619124,13005.888308269998,45.84253626000282,53367.46663008001 2025-09-23,09:18:46.000,266,10984406,13045,0,1758619125,13005.921989820003,45.856634520001535,53367.50156568 2025-09-23,09:18:47.000,266,10984392,12725,0,1758619126,13005.955671369993,45.87073278000025,53367.52951416 2025-09-23,09:18:48.000,266,10984392,12525,0,1758619127,13005.969143989998,45.89188016999833,53367.50156568 2025-09-23,09:18:49.000,266,10984387,12405,0,1758619128,13006.029770779998,45.88483103999897,53367.52951416 2025-09-23,09:18:50.000,266,10984410,12605,0,1758619129,13006.056716019993,45.89188016999833,53367.578424 2025-09-23,09:18:51.000,266,10984406,12685,0,1758619130,13006.043243399989,45.94827321000048,53367.578424 2025-09-23,09:18:52.000,266,10984395,12485,0,1758619131,13006.110606499999,45.94827321000048,53367.56444976001 2025-09-23,09:18:53.000,266,10984365,12685,0,1758619132,13006.157760669994,45.9623714699992,53367.63432096001 2025-09-23,09:18:54.000,266,10984349,12645,0,1758619133,13006.198178529994,46.039911899999424,53367.62733384 2025-09-23,09:18:55.000,266,10984374,12565,0,1758619134,13006.164496979989,46.00466625000263,53367.6482952 2025-09-23,09:18:56.000,266,10984396,12765,0,1758619135,13006.157760669994,46.025813640000706,53367.6482952 2025-09-23,09:18:57.000,266,10984383,12685,0,1758619136,13006.177969599994,46.04696102999878,53367.62733384 2025-09-23,09:18:58.000,266,10984367,12725,0,1758619137,13006.157760669994,46.032862770000065,53367.690217920004 2025-09-23,09:18:59.000,266,10984386,12645,0,1758619138,13006.18470590999,46.01171538000199,53367.66226944001 2025-09-23,09:19:00.000,266,10984398,12445,0,1758619139,13006.177969599994,45.99056799000391,53367.70419216001 2025-09-23,09:19:01.000,266,10984388,12805,0,1758619140,13006.191442219999,45.99761712000327,53367.690217920004 2025-09-23,09:19:02.000,266,10984425,12285,0,1758619141,13006.231860079999,45.99056799000391,53367.73214064001 2025-09-23,09:19:03.000,266,10984331,12765,0,1758619142,13006.26554162999,45.976469729997916,53367.78105048001 2025-09-23,09:19:04.000,266,10984400,12685,0,1758619143,13006.28575055999,45.94827321000048,53367.760089120005 2025-09-23,09:19:05.000,266,10984421,12685,0,1758619144,13006.29248687,45.913027560003684,53367.78105048001 2025-09-23,09:19:06.000,266,10984358,12565,0,1758619145,13006.36658627999,45.905978430004325,53367.77406336 2025-09-23,09:19:07.000,266,10984417,12565,0,1758619146,13006.37332259,45.87778190999961,53367.81598608 2025-09-23,09:19:08.000,266,10984385,12565,0,1758619147,13006.40700413999,45.905978430004325,53367.77406336 2025-09-23,09:19:09.000,266,10984367,12365,0,1758619148,13006.47436724,45.88483103999897,53367.73912776 2025-09-23,09:19:10.000,266,10984355,12525,0,1758619149,13006.45415831,45.863683650000894,53367.83694744 2025-09-23,09:19:11.000,266,10984371,12365,0,1758619150,13006.481103549995,45.856634520001535,53367.81598608 2025-09-23,09:19:12.000,266,10984420,12645,0,1758619151,13006.501312479995,45.83548713000346,53367.808998960005 2025-09-23,09:19:13.000,266,10984406,12805,0,1758619152,13006.460894619995,45.83548713000346,53367.85092168001 2025-09-23,09:19:14.000,266,10984403,12605,0,1758619153,13006.5147851,45.79319235000003,53367.90681864 2025-09-23,09:19:15.000,266,10984377,12565,0,1758619154,13006.501312479995,45.79319235000003,53367.89983152001 2025-09-23,09:19:16.000,266,10984365,12445,0,1758619155,13006.561939269995,45.75089757000387,53367.85092168001 2025-09-23,09:19:17.000,266,10984325,12325,0,1758619156,13006.53499403,45.72270104999916,53367.8928444 2025-09-23,09:19:18.000,266,10984436,12565,0,1758619157,13006.52825771999,45.680406270003004,53367.8928444 2025-09-23,09:19:19.000,266,10984398,12765,0,1758619158,13006.54846664999,45.70155366000108,53367.95572848 2025-09-23,09:19:20.000,266,10984379,12645,0,1758619159,13006.56867557999,45.687455400002364,53367.92079288001 2025-09-23,09:19:21.000,266,10984417,12365,0,1758619160,13006.541730339995,45.673357140003645,53367.95572848 2025-09-23,09:19:22.000,266,10984420,12565,0,1758619161,13006.58888450999,45.666308010004286,53367.927780000005 2025-09-23,09:19:23.000,266,10984405,12605,0,1758619162,13006.60909343999,45.69450453000172,53367.93476712 2025-09-23,09:19:24.000,266,10984390,12685,0,1758619163,13006.61582975,45.70155366000108,53367.93476712 2025-09-23,09:19:25.000,266,10984406,12645,0,1758619164,13006.649511299991,45.7156519199998,53367.98367696 2025-09-23,09:19:26.000,266,10984399,12485,0,1758619165,13006.669720229991,45.75089757000387,53367.990664079996 2025-09-23,09:19:27.000,266,10984437,12725,0,1758619166,13006.642774989996,45.75794670000323,53368.00463832 2025-09-23,09:19:28.000,266,10984410,12565,0,1758619167,13006.65624761,45.82138887000474,53368.00463832 2025-09-23,09:19:29.000,266,10984401,12445,0,1758619168,13006.669720229991,45.89188016999833,53368.025599680004 2025-09-23,09:19:30.000,266,10984417,12605,0,1758619169,13006.683192849996,45.905978430004325,53368.0325868 2025-09-23,09:19:31.000,266,10984404,12525,0,1758619170,13006.689929159991,45.9271258200024,53368.046561040006 2025-09-23,09:19:32.000,266,10984452,12725,0,1758619171,13006.710138089991,45.9623714699992,53368.07450952 2025-09-23,09:19:33.000,266,10984441,12485,0,1758619172,13006.750555949991,45.99056799000391,53368.08149664 2025-09-23,09:19:34.000,266,10984420,12405,0,1758619173,13006.723610709996,46.00466625000263,53368.102458 2025-09-23,09:19:35.000,266,10984313,12525,0,1758619174,13006.737083330001,46.05401015999814,53368.08149664 2025-09-23,09:19:36.000,266,10984402,12525,0,1758619175,13006.790973809992,46.025813640000706,53368.07450952 2025-09-23,09:19:37.000,266,10984396,12405,0,1758619176,13006.777501190001,45.99761712000327,53368.06752240001 2025-09-23,09:19:38.000,266,10984416,12805,0,1758619177,13006.844864289997,46.01876451000135,53368.06053528 2025-09-23,09:19:39.000,266,10984468,12725,0,1758619178,13006.885282149997,46.089255810002214,53368.102458 2025-09-23,09:19:40.000,266,10984416,12845,0,1758619179,13006.885282149997,46.039911899999424,53368.06752240001 2025-09-23,09:19:41.000,266,10984402,12645,0,1758619180,13006.912227389992,46.04696102999878,53368.102458 2025-09-23,09:19:42.000,266,10984403,12685,0,1758619181,13006.932436319992,46.05401015999814,53368.10944512 2025-09-23,09:19:43.000,266,10984399,12965,0,1758619182,13006.932436319992,46.06105929000478,53368.08149664 2025-09-23,09:19:44.000,266,10984359,12525,0,1758619183,13006.939172630002,46.06810842000414,53368.10944512 2025-09-23,09:19:45.000,266,10984416,12525,0,1758619184,13006.932436319992,46.06105929000478,53368.08149664 2025-09-23,09:19:46.000,266,10984382,12485,0,1758619185,13006.912227389992,45.99761712000327,53368.095470880005 2025-09-23,09:19:47.000,266,10984422,12645,0,1758619186,13006.972854179992,45.98351886000455,53368.102458 2025-09-23,09:19:48.000,266,10984401,12485,0,1758619187,13006.966117869997,45.98351886000455,53368.08848376001 2025-09-23,09:19:49.000,266,10984396,12525,0,1758619188,13007.013272039992,46.01171538000199,53368.08848376001 2025-09-23,09:19:50.000,266,10984401,12405,0,1758619189,13007.053689899993,45.98351886000455,53368.06752240001 2025-09-23,09:19:51.000,266,10984388,12445,0,1758619190,13007.053689899993,45.96942059999856,53368.095470880005 2025-09-23,09:19:52.000,266,10984405,12485,0,1758619191,13007.073898829993,45.9271258200024,53368.08149664 2025-09-23,09:19:53.000,266,10984396,12605,0,1758619192,13007.141261930003,45.89892929999769,53368.06752240001 2025-09-23,09:19:54.000,266,10984454,12525,0,1758619193,13007.154734549993,45.88483103999897,53368.07450952 2025-09-23,09:19:55.000,266,10984409,12725,0,1758619194,13007.215361339993,45.9271258200024,53368.08848376001 2025-09-23,09:19:56.000,266,10984445,12645,0,1758619195,13007.323142299989,45.93417495000176,53368.11643224001 2025-09-23,09:19:57.000,266,10984345,12525,0,1758619196,13007.350087539999,45.93417495000176,53368.08149664 2025-09-23,09:19:58.000,266,10984384,12645,0,1758619197,13007.410714329999,45.94827321000048,53368.095470880005 2025-09-23,09:19:59.000,266,10984388,12645,0,1758619198,13007.46460480999,45.9271258200024,53368.11643224001 2025-09-23,09:20:00.000,266,10984391,12605,0,1758619199,13007.54544052999,45.9623714699992,53368.05354816 2025-09-23,09:20:01.000,266,10984370,12525,0,1758619200,13007.579122079995,45.94122408000112,53368.13040648 2025-09-23,09:20:02.000,266,10984400,12645,0,1758619201,13007.599331009995,45.9271258200024,53368.12341936 2025-09-23,09:20:03.000,266,10984392,12525,0,1758619202,13007.71384828,45.95532233999984,53368.12341936 2025-09-23,09:20:04.000,266,10984427,12485,0,1758619203,13007.720584589995,46.00466625000263,53368.102458 2025-09-23,09:20:05.000,266,10984381,12525,0,1758619204,13007.78794768999,45.98351886000455,53368.08149664 2025-09-23,09:20:06.000,266,10984406,12405,0,1758619205,13007.794684,45.99761712000327,53368.144380720005 2025-09-23,09:20:07.000,266,10984416,12485,0,1758619206,13007.882256029996,45.99761712000327,53368.13040648 2025-09-23,09:20:08.000,266,10984367,12765,0,1758619207,13007.902464959996,46.01876451000135,53368.11643224001 2025-09-23,09:20:09.000,266,10984373,12685,0,1758619208,13007.929410199991,46.01171538000199,53368.07450952 2025-09-23,09:20:10.000,266,10984380,12445,0,1758619209,13007.949619129991,45.99761712000327,53368.102458 2025-09-23,09:20:11.000,266,10984409,12445,0,1758619210,13007.942882819996,46.01171538000199,53368.13040648 2025-09-23,09:20:12.000,266,10984422,12765,0,1758619211,13008.010245919992,46.01171538000199,53368.102458 2025-09-23,09:20:13.000,266,10984418,12525,0,1758619212,13008.010245919992,46.01876451000135,53368.15136784 2025-09-23,09:20:14.000,266,10984415,12285,0,1758619213,13008.023718539996,46.00466625000263,53368.144380720005 2025-09-23,09:20:15.000,266,10984413,12285,0,1758619214,13008.070872709992,46.05401015999814,53368.158354959996 2025-09-23,09:20:16.000,266,10984422,12445,0,1758619215,13008.111290569992,46.039911899999424,53368.18630344001 2025-09-23,09:20:17.000,266,10984363,12485,0,1758619216,13008.124763189997,46.00466625000263,53368.242200400004 2025-09-23,09:20:18.000,266,10984358,12685,0,1758619217,13008.151708429992,46.04696102999878,53368.20027768 2025-09-23,09:20:19.000,266,10984420,12725,0,1758619218,13008.171917359992,46.025813640000706,53368.22123904 2025-09-23,09:20:20.000,266,10984407,12125,0,1758619219,13008.185389979997,46.025813640000706,53368.214251920006 2025-09-23,09:20:21.000,266,10984408,12965,0,1758619220,13008.225807839997,46.032862770000065,53368.20726480001 2025-09-23,09:20:22.000,266,10984464,12565,0,1758619221,13008.272962009993,46.06105929000478,53368.242200400004 2025-09-23,09:20:23.000,266,10984392,12645,0,1758619222,13008.340325110003,46.04696102999878,53368.24918752 2025-09-23,09:20:24.000,266,10984346,12645,0,1758619223,13008.414424519993,46.06105929000478,53368.24918752 2025-09-23,09:20:25.000,266,10984393,12485,0,1758619224,13008.427897139998,46.082206680002855,53368.25617464001 2025-09-23,09:20:26.000,266,10984427,12565,0,1758619225,13008.501996549989,46.10335407000093,53368.23521328001 2025-09-23,09:20:27.000,266,10984461,12485,0,1758619226,13008.542414409989,46.082206680002855,53368.24918752 2025-09-23,09:20:28.000,266,10984388,12605,0,1758619227,13008.616513819994,46.11040320000029,53368.25617464001 2025-09-23,09:20:29.000,266,10984386,12565,0,1758619228,13008.66366798999,46.11040320000029,53368.24918752 2025-09-23,09:20:30.000,266,10984413,12565,0,1758619229,13008.717558469994,46.14564885000436,53368.24918752 2025-09-23,09:20:31.000,266,10984433,12365,0,1758619230,13008.75124002,46.12450145999901,53368.29809736 2025-09-23,09:20:32.000,266,10984418,12565,0,1758619231,13008.82533942999,46.18089450000116,53368.29111024 2025-09-23,09:20:33.000,266,10984393,12685,0,1758619232,13008.859020979995,46.202041889999236,53368.29809736 2025-09-23,09:20:34.000,266,10984355,12845,0,1758619233,13008.86575728999,46.24433667000267,53368.27014888 2025-09-23,09:20:35.000,266,10984445,12565,0,1758619234,13008.92638407999,46.22318928000459,53368.35399432001 2025-09-23,09:20:36.000,266,10984456,12605,0,1758619235,13008.939856699995,46.216140149997955,53368.35399432001 2025-09-23,09:20:37.000,266,10984419,12445,0,1758619236,13008.98701086999,46.272533190000104,53368.34002008 2025-09-23,09:20:38.000,266,10984418,12805,0,1758619237,13009.00721979999,46.258434930001386,53368.34002008 2025-09-23,09:20:39.000,266,10984392,12565,0,1758619238,13009.03416504,46.258434930001386,53368.36796856 2025-09-23,09:20:40.000,266,10984430,12565,0,1758619239,13009.088055519991,46.27958231999946,53368.3470072 2025-09-23,09:20:41.000,266,10984397,12645,0,1758619240,13009.121737069996,46.265484060000745,53368.38892992 2025-09-23,09:20:42.000,266,10984391,12725,0,1758619241,13009.168891239991,46.27958231999946,53368.360981440004 2025-09-23,09:20:43.000,266,10984377,12605,0,1758619242,13009.222781719996,46.300729710004816,53368.381942800006 2025-09-23,09:20:44.000,266,10984401,12445,0,1758619243,13009.236254340001,46.272533190000104,53368.381942800006 2025-09-23,09:20:45.000,266,10984405,12685,0,1758619244,13009.269935889992,46.258434930001386,53368.43783976 2025-09-23,09:20:46.000,266,10984416,12485,0,1758619245,13009.337298990002,46.307778840004175,53368.409891280004 2025-09-23,09:20:47.000,266,10984363,12605,0,1758619246,13009.364244229997,46.35712274999969,53368.37495568001 2025-09-23,09:20:48.000,266,10984417,12165,0,1758619247,13009.397925780002,46.300729710004816,53368.430852640005 2025-09-23,09:20:49.000,266,10984392,12605,0,1758619248,13009.465288879997,46.34302449000097,53368.430852640005 2025-09-23,09:20:50.000,266,10984437,12325,0,1758619249,13009.519179360002,46.321877100002894,53368.40290416001 2025-09-23,09:20:51.000,266,10984459,12805,0,1758619250,13009.512443049993,46.36417187999905,53368.45181400001 2025-09-23,09:20:52.000,266,10984407,12485,0,1758619251,13009.539388290003,46.34302449000097,53368.479762480005 2025-09-23,09:20:53.000,266,10984408,12645,0,1758619252,13009.620224009988,46.34302449000097,53368.4867496 2025-09-23,09:20:54.000,266,10984418,12725,0,1758619253,13009.626960319998,46.37122100999841,53368.45880112 2025-09-23,09:20:55.000,266,10984377,12245,0,1758619254,13009.701059729989,46.29368057999818,53368.479762480005 2025-09-23,09:20:56.000,266,10984412,12605,0,1758619255,13009.768422829999,46.307778840004175,53368.47277536001 2025-09-23,09:20:57.000,266,10984386,12325,0,1758619256,13009.829049619999,46.265484060000745,53368.4867496 2025-09-23,09:20:58.000,266,10984402,12525,0,1758619257,13009.88294009999,46.265484060000745,53368.49373672 2025-09-23,09:20:59.000,266,10984414,12645,0,1758619258,13009.94356688999,46.265484060000745,53368.49373672 2025-09-23,09:21:00.000,266,10984356,12285,0,1758619259,13010.017666299995,46.23023841000395,53368.49373672 2025-09-23,09:21:01.000,266,10984438,12605,0,1758619260,13010.058084159995,46.19499275999988,53368.53565944 2025-09-23,09:21:02.000,266,10984419,12525,0,1758619261,13010.098502019995,46.19499275999988,53368.5566208 2025-09-23,09:21:03.000,266,10984406,12565,0,1758619262,13010.18607404999,46.14564885000436,53368.54264656001 2025-09-23,09:21:04.000,266,10984384,12725,0,1758619263,13010.239964529996,46.15269798000372,53368.4867496 2025-09-23,09:21:05.000,266,10984401,12725,0,1758619264,13010.327536559991,46.15974711000308,53368.51469808 2025-09-23,09:21:06.000,266,10984398,12605,0,1758619265,13010.388163349991,46.13859971999773,53368.56360792 2025-09-23,09:21:07.000,266,10984397,12525,0,1758619266,13010.448790139992,46.15974711000308,53368.577582160004 2025-09-23,09:21:08.000,266,10984485,12285,0,1758619267,13010.549834789992,46.12450145999901,53368.59155640001 2025-09-23,09:21:09.000,266,10984384,12405,0,1758619268,13010.657615750002,46.16679624000244,53368.598543520005 2025-09-23,09:21:10.000,266,10984420,12445,0,1758619269,13010.724978849998,46.14564885000436,53368.64046624001 2025-09-23,09:21:11.000,266,10984389,12325,0,1758619270,13010.812550879993,46.18089450000116,53368.63347912 2025-09-23,09:21:12.000,266,10984389,12485,0,1758619271,13010.960749699989,46.24433667000267,53368.626492 2025-09-23,09:21:13.000,266,10984396,12445,0,1758619272,13010.987694939999,46.209091019998596,53368.66841472001 2025-09-23,09:21:14.000,266,10984401,12325,0,1758619273,13011.055058039994,46.27958231999946,53368.63347912 2025-09-23,09:21:15.000,266,10984415,12725,0,1758619274,13011.12242113999,46.307778840004175,53368.696363200004 2025-09-23,09:21:16.000,266,10984445,12485,0,1758619275,13011.16283899999,46.34302449000097,53368.766234400005 2025-09-23,09:21:17.000,266,10984393,12685,0,1758619276,13011.18978424,46.37827013999777,53368.75226016 2025-09-23,09:21:18.000,266,10984395,12445,0,1758619277,13011.29082889,46.3853192700044,53368.7312988 2025-09-23,09:21:19.000,266,10984425,12605,0,1758619278,13011.30430150999,46.3853192700044,53368.83610560001 2025-09-23,09:21:20.000,266,10984405,12805,0,1758619279,13011.317774129995,46.40646666000248,53368.82213136 2025-09-23,09:21:21.000,266,10984390,12525,0,1758619280,13011.35145568,46.40646666000248,53368.80815712001 2025-09-23,09:21:22.000,266,10984415,12605,0,1758619281,13011.41208247,46.41351579000184,53368.89898968 2025-09-23,09:21:23.000,266,10984429,12765,0,1758619282,13011.47270926,46.40646666000248,53368.90597680001 2025-09-23,09:21:24.000,266,10984408,12445,0,1758619283,13011.560281289996,46.35007362000033,53368.92693816001 2025-09-23,09:21:25.000,266,10984436,12325,0,1758619284,13011.620908079996,46.314827970003535,53368.94789952 2025-09-23,09:21:26.000,266,10984405,12445,0,1758619285,13011.668062249992,46.28663144999882,53368.92693816001 2025-09-23,09:21:27.000,266,10984394,12605,0,1758619286,13011.782579519997,46.24433667000267,53368.933925280005 2025-09-23,09:21:28.000,266,10984380,12445,0,1758619287,13011.903833099997,46.22318928000459,53368.99680936 2025-09-23,09:21:29.000,266,10984389,12365,0,1758619288,13011.991405129993,46.216140149997955,53368.99680936 2025-09-23,09:21:30.000,266,10984416,12925,0,1758619289,13012.045295609998,46.209091019998596,53369.01777072 2025-09-23,09:21:31.000,266,10984422,12685,0,1758619290,13012.153076569994,46.23023841000395,53369.08764192 2025-09-23,09:21:32.000,266,10984377,12605,0,1758619291,13012.200230739989,46.23728754000331,53369.080654800004 2025-09-23,09:21:33.000,266,10984404,12365,0,1758619292,13012.267593839999,46.265484060000745,53369.12257752001 2025-09-23,09:21:34.000,266,10984416,12525,0,1758619293,13012.32148431999,46.29368057999818,53369.14353888001 2025-09-23,09:21:35.000,266,10984402,12525,0,1758619294,13012.40232003999,46.314827970003535,53369.15751312 2025-09-23,09:21:36.000,266,10984453,12405,0,1758619295,13012.44273789999,46.36417187999905,53369.248345680004 2025-09-23,09:21:37.000,266,10984418,12565,0,1758619296,13012.46968314,46.36417187999905,53369.24135856001 2025-09-23,09:21:38.000,266,10984408,12365,0,1758619297,13012.496628379995,46.42761405000056,53369.19244872001 2025-09-23,09:21:39.000,266,10984460,12765,0,1758619298,13012.58420040999,46.47695796000335,53369.23437144 2025-09-23,09:21:40.000,266,10984426,12925,0,1758619299,13012.597673029995,46.498105350001424,53369.318216880005 2025-09-23,09:21:41.000,266,10984438,12525,0,1758619300,13012.66503612999,46.52630186999886,53369.33917824001 2025-09-23,09:21:42.000,266,10984445,12605,0,1758619301,13012.718926609996,46.57564578000165,53369.318216880005 2025-09-23,09:21:43.000,266,10984415,12725,0,1758619302,13012.75260816,46.56859665000229,53369.33219112 2025-09-23,09:21:44.000,266,10984420,12485,0,1758619303,13012.860389119996,46.52630186999886,53369.34616536 2025-09-23,09:21:45.000,266,10984423,12445,0,1758619304,13012.927752219992,46.58269491000101,53369.40904944001 2025-09-23,09:21:46.000,266,10984419,12845,0,1758619305,13012.974906390002,46.59679316999973,53369.36013960001 2025-09-23,09:21:47.000,266,10984406,12805,0,1758619306,13013.035533180002,46.63908795000316,53369.42302368 2025-09-23,09:21:48.000,266,10984437,12685,0,1758619307,13013.129841519993,46.62498969000444,53369.47892064001 2025-09-23,09:21:49.000,266,10984448,12685,0,1758619308,13013.244358789998,46.64613708000252,53369.52084336 2025-09-23,09:21:50.000,266,10984442,12445,0,1758619309,13013.271304029993,46.660235340001236,53369.499882 2025-09-23,09:21:51.000,266,10984407,12645,0,1758619310,13013.358876059989,46.709579250004026,53369.4649464 2025-09-23,09:21:52.000,266,10984416,12965,0,1758619311,13013.453184399994,46.73777577000146,53369.583727440004 2025-09-23,09:21:53.000,266,10984421,12325,0,1758619312,13013.527283809999,46.723677510002744,53369.56276608 2025-09-23,09:21:54.000,266,10984432,12645,0,1758619313,13013.62159214999,46.77302141999826,53369.56276608 2025-09-23,09:21:55.000,266,10984436,12885,0,1758619314,13013.68895525,46.79416881000361,53369.57674032001 2025-09-23,09:21:56.000,266,10984425,12525,0,1758619315,13013.74284572999,46.80826707000233,53369.61866304 2025-09-23,09:21:57.000,266,10984385,12445,0,1758619316,13013.80347251999,46.80121794000297,53369.61167592 2025-09-23,09:21:58.000,266,10984441,12485,0,1758619317,13013.90451716999,46.79416881000361,53369.64661152001 2025-09-23,09:21:59.000,266,10984453,12245,0,1758619318,13013.965143959991,46.78007055000489,53369.66757288 2025-09-23,09:22:00.000,266,10984439,12485,0,1758619319,13014.012298130001,46.80826707000233,53369.69552136001 2025-09-23,09:22:01.000,266,10984412,12445,0,1758619320,13014.093133850001,46.7659722899989,53369.71648272001 2025-09-23,09:22:02.000,266,10984427,12485,0,1758619321,13014.133551710001,46.75187403000018,53369.702508480004 2025-09-23,09:22:03.000,266,10984423,12565,0,1758619322,13014.194178500002,46.716628380003385,53369.751418320004 2025-09-23,09:22:04.000,266,10984420,12605,0,1758619323,13014.248068979992,46.681382729999314,53369.79334104001 2025-09-23,09:22:05.000,266,10984433,12645,0,1758619324,13014.261541599997,46.58974404000037,53369.73744408 2025-09-23,09:22:06.000,266,10984437,12765,0,1758619325,13014.322168389997,46.547449260004214,53369.83526376 2025-09-23,09:22:07.000,266,10984354,12445,0,1758619326,13014.376058870002,46.491056220002065,53369.85622512 2025-09-23,09:22:08.000,266,10984498,12645,0,1758619327,13014.436685659988,46.484007090002706,53369.80032816 2025-09-23,09:22:09.000,266,10984478,12285,0,1758619328,13014.497312449988,46.46285970000463,53369.891160720006 2025-09-23,09:22:10.000,266,10984434,12605,0,1758619329,13014.551202929993,46.434663179999916,53369.821289520005 2025-09-23,09:22:11.000,266,10984403,12525,0,1758619330,13014.591620789994,46.40646666000248,53369.919109200004 2025-09-23,09:22:12.000,266,10984420,12925,0,1758619331,13014.605093409999,46.321877100002894,53369.91212208001 2025-09-23,09:22:13.000,266,10984449,12605,0,1758619332,13014.685929129999,46.33597536000161,53369.88417360001 2025-09-23,09:22:14.000,266,10984448,12845,0,1758619333,13014.71961067999,46.35007362000033,53369.89814784 2025-09-23,09:22:15.000,266,10984427,12605,0,1758619334,13014.733083299994,46.35007362000033,53369.89814784 2025-09-23,09:22:16.000,266,10984444,12525,0,1758619335,13014.746555919999,46.34302449000097,53369.87718648 2025-09-23,09:22:17.000,266,10984401,12685,0,1758619336,13014.71961067999,46.36417187999905,53369.94705768 2025-09-23,09:22:18.000,266,10984424,12485,0,1758619337,13014.753292229994,46.36417187999905,53369.92609632 2025-09-23,09:22:19.000,266,10984399,12445,0,1758619338,13014.80044639999,46.39941753000312,53369.9540448 2025-09-23,09:22:20.000,266,10984466,12485,0,1758619339,13014.78023746999,46.41351579000184,53369.9540448 2025-09-23,09:22:21.000,266,10984392,12485,0,1758619340,13014.80044639999,46.46990883000399,53369.940070560006 2025-09-23,09:22:22.000,266,10984394,12645,0,1758619341,13014.773501159994,46.45581056999799,53369.96103192001 2025-09-23,09:22:23.000,266,10984469,12325,0,1758619342,13014.78023746999,46.484007090002706,53369.96103192001 2025-09-23,09:22:24.000,266,10984447,12605,0,1758619343,13014.80718271,46.484007090002706,53369.93308344001 2025-09-23,09:22:25.000,266,10984440,12605,0,1758619344,13014.78697378,46.491056220002065,53369.96801904 2025-09-23,09:22:26.000,266,10984473,12285,0,1758619345,13014.773501159994,46.498105350001424,53369.92609632 2025-09-23,09:22:27.000,266,10984426,12485,0,1758619346,13014.706138059999,46.5192527399995,53369.891160720006 2025-09-23,09:22:28.000,266,10984420,12605,0,1758619347,13014.726346989999,46.5192527399995,53369.89814784 2025-09-23,09:22:29.000,266,10984483,12605,0,1758619348,13014.76676485,46.52630186999886,53369.891160720006 2025-09-23,09:22:30.000,266,10984426,12485,0,1758619349,13014.71961067999,46.57564578000165,53369.88417360001 2025-09-23,09:22:31.000,266,10984399,12765,0,1758619350,13014.672456509994,46.56154752000293,53369.91212208001 2025-09-23,09:22:32.000,266,10984410,12445,0,1758619351,13014.658983889989,46.56154752000293,53369.85622512 2025-09-23,09:22:33.000,266,10984394,12605,0,1758619352,13014.618566029989,46.59679316999973,53369.870199360004 2025-09-23,09:22:34.000,266,10984417,12645,0,1758619353,13014.591620789994,46.56859665000229,53369.84225088001 2025-09-23,09:22:35.000,266,10984504,12525,0,1758619354,13014.584884479998,46.55449839000357,53369.7793668 2025-09-23,09:22:36.000,266,10984419,12445,0,1758619355,13014.591620789994,46.53335099999822,53369.85622512 2025-09-23,09:22:37.000,266,10984422,12405,0,1758619356,13014.578148169989,46.547449260004214,53369.7793668 2025-09-23,09:22:38.000,266,10984443,12765,0,1758619357,13014.591620789994,46.52630186999886,53369.79334104001 2025-09-23,09:22:39.000,266,10984420,12765,0,1758619358,13014.551202929993,46.53335099999822,53369.821289520005 2025-09-23,09:22:40.000,266,10984434,12285,0,1758619359,13014.557939239989,46.51220361000014,53369.73045696 2025-09-23,09:22:41.000,266,10984422,12445,0,1758619360,13014.618566029989,46.491056220002065,53369.723469840006 2025-09-23,09:22:42.000,266,10984402,12685,0,1758619361,13014.557939239989,46.434663179999916,53369.69552136001 2025-09-23,09:22:43.000,266,10984430,12685,0,1758619362,13014.578148169989,46.42761405000056,53369.75840544 2025-09-23,09:22:44.000,266,10984410,12645,0,1758619363,13014.605093409999,46.40646666000248,53369.66058576 2025-09-23,09:22:45.000,266,10984461,12405,0,1758619364,13014.625302339999,46.39941753000312,53369.69552136001 2025-09-23,09:22:46.000,266,10984400,12405,0,1758619365,13014.618566029989,46.37827013999777,53369.66058576 2025-09-23,09:22:47.000,266,10984456,12485,0,1758619366,13014.645511269999,46.37122100999841,53369.63263728 2025-09-23,09:22:48.000,266,10984434,12565,0,1758619367,13014.665720199999,46.39236840000376,53369.61167592 2025-09-23,09:22:49.000,266,10984473,12485,0,1758619368,13014.645511269999,46.35007362000033,53369.56276608 2025-09-23,09:22:50.000,266,10984440,12525,0,1758619369,13014.672456509994,46.33597536000161,53369.51385624 2025-09-23,09:22:51.000,266,10984412,12725,0,1758619370,13014.658983889989,46.35007362000033,53369.49289488 2025-09-23,09:22:52.000,266,10984468,12445,0,1758619371,13014.618566029989,46.34302449000097,53369.485907760005 2025-09-23,09:22:53.000,266,10984446,12445,0,1758619372,13014.645511269999,46.37827013999777,53369.40904944001 2025-09-23,09:22:54.000,266,10984432,12365,0,1758619373,13014.638774959989,46.39236840000376,53369.43001080001 2025-09-23,09:22:55.000,266,10984410,12445,0,1758619374,13014.625302339999,46.36417187999905,53369.40206232 2025-09-23,09:22:56.000,266,10984465,12445,0,1758619375,13014.571411859994,46.42761405000056,53369.42302368 2025-09-23,09:22:57.000,266,10984405,12525,0,1758619376,13014.530993999993,46.3853192700044,53369.36013960001 2025-09-23,09:22:58.000,266,10984437,12685,0,1758619377,13014.477103519988,46.39236840000376,53369.33917824001 2025-09-23,09:22:59.000,266,10984429,12565,0,1758619378,13014.490576139993,46.39236840000376,53369.325204 2025-09-23,09:23:00.000,266,10984430,12445,0,1758619379,13014.456894589988,46.441712309999275,53369.325204 2025-09-23,09:23:01.000,266,10984449,12885,0,1758619380,13014.436685659988,46.41351579000184,53369.248345680004 2025-09-23,09:23:02.000,266,10984436,12485,0,1758619381,13014.403004109998,46.45581056999799,53369.23437144 2025-09-23,09:23:03.000,266,10984450,12605,0,1758619382,13014.429949349993,46.50515448000078,53369.199435840004 2025-09-23,09:23:04.000,266,10984433,12525,0,1758619383,13014.389531489993,46.498105350001424,53369.1854616 2025-09-23,09:23:05.000,266,10984393,12485,0,1758619384,13014.389531489993,46.51220361000014,53369.12956464 2025-09-23,09:23:06.000,266,10984448,12605,0,1758619385,13014.342377319997,46.498105350001424,53369.080654800004 2025-09-23,09:23:07.000,266,10984436,12645,0,1758619386,13014.288486839992,46.47695796000335,53369.10860328 2025-09-23,09:23:08.000,266,10984436,12765,0,1758619387,13014.308695769992,46.51220361000014,53369.101616160006 2025-09-23,09:23:09.000,266,10984481,12565,0,1758619388,13014.254805290002,46.50515448000078,53369.052706320006 2025-09-23,09:23:10.000,266,10984451,12725,0,1758619389,13014.281750529997,46.491056220002065,53368.982835120005 2025-09-23,09:23:11.000,266,10984444,12445,0,1758619390,13014.275014220002,46.484007090002706,53369.031744960004 2025-09-23,09:23:12.000,266,10984449,12605,0,1758619391,13014.288486839992,46.441712309999275,53368.96187376 2025-09-23,09:23:13.000,266,10984402,12445,0,1758619392,13014.281750529997,46.45581056999799,53368.94789952 2025-09-23,09:23:14.000,266,10984411,12565,0,1758619393,13014.281750529997,46.46285970000463,53368.92693816001 2025-09-23,09:23:15.000,266,10984456,12525,0,1758619394,13014.261541599997,46.434663179999916,53368.87802832001 2025-09-23,09:23:16.000,266,10984418,12485,0,1758619395,13014.275014220002,46.41351579000184,53368.85007984 2025-09-23,09:23:17.000,266,10984450,12565,0,1758619396,13014.308695769992,46.42761405000056,53368.82911848 2025-09-23,09:23:18.000,266,10984419,12445,0,1758619397,13014.308695769992,46.41351579000184,53368.79418288 2025-09-23,09:23:19.000,266,10984404,12565,0,1758619398,13014.349113629993,46.39941753000312,53368.82213136 2025-09-23,09:23:20.000,266,10984416,12525,0,1758619399,13014.389531489993,46.35712274999969,53368.766234400005 2025-09-23,09:23:21.000,266,10984409,12485,0,1758619400,13014.389531489993,46.3853192700044,53368.78020864 2025-09-23,09:23:22.000,266,10984450,12405,0,1758619401,13014.376058870002,46.37827013999777,53368.717324560006 2025-09-23,09:23:23.000,266,10984446,12445,0,1758619402,13014.416476730003,46.39941753000312,53368.745273040004 2025-09-23,09:23:24.000,266,10984394,12405,0,1758619403,13014.470367209993,46.39236840000376,53368.696363200004 2025-09-23,09:23:25.000,266,10984482,12485,0,1758619404,13014.463630899998,46.41351579000184,53368.66841472001 2025-09-23,09:23:26.000,266,10984419,12685,0,1758619405,13014.497312449988,46.42761405000056,53368.6614276 2025-09-23,09:23:27.000,266,10984420,12485,0,1758619406,13014.497312449988,46.46285970000463,53368.66841472001 2025-09-23,09:23:28.000,266,10984426,12405,0,1758619407,13014.510785069993,46.484007090002706,53368.61251776 2025-09-23,09:23:29.000,266,10984366,12525,0,1758619408,13014.456894589988,46.51220361000014,53368.61950488001 2025-09-23,09:23:30.000,266,10984459,12605,0,1758619409,13014.497312449988,46.5192527399995,53368.61251776 2025-09-23,09:23:31.000,266,10984387,12485,0,1758619410,13014.463630899998,46.50515448000078,53368.59155640001 2025-09-23,09:23:32.000,266,10984429,12605,0,1758619411,13014.456894589988,46.5192527399995,53368.5566208 2025-09-23,09:23:33.000,266,10984458,12525,0,1758619412,13014.483839829998,46.547449260004214,53368.58456928 2025-09-23,09:23:34.000,266,10984397,12645,0,1758619413,13014.504048759998,46.617940559997805,53368.52168520001 2025-09-23,09:23:35.000,266,10984431,12605,0,1758619414,13014.497312449988,46.58974404000037,53368.52168520001 2025-09-23,09:23:36.000,266,10984447,12285,0,1758619415,13014.463630899998,46.617940559997805,53368.50072384001 2025-09-23,09:23:37.000,266,10984477,12405,0,1758619416,13014.470367209993,46.58269491000101,53368.49373672 2025-09-23,09:23:38.000,266,10984389,12565,0,1758619417,13014.477103519988,46.60384229999909,53368.479762480005 2025-09-23,09:23:39.000,266,10984408,12685,0,1758619418,13014.510785069993,46.610891429998446,53368.49373672 2025-09-23,09:23:40.000,266,10984443,12405,0,1758619419,13014.530993999993,46.58974404000037,53368.43783976 2025-09-23,09:23:41.000,266,10984470,12485,0,1758619420,13014.497312449988,46.547449260004214,53368.43783976 2025-09-23,09:23:42.000,266,10984438,12525,0,1758619421,13014.564675549998,46.5192527399995,53368.43783976 2025-09-23,09:23:43.000,266,10984444,12565,0,1758619422,13014.591620789994,46.547449260004214,53368.38892992 2025-09-23,09:23:44.000,266,10984365,12885,0,1758619423,13014.598357099989,46.547449260004214,53368.37495568001 2025-09-23,09:23:45.000,266,10984450,12445,0,1758619424,13014.652247579994,46.56859665000229,53368.36796856 2025-09-23,09:23:46.000,266,10984373,12845,0,1758619425,13014.658983889989,46.55449839000357,53368.37495568001 2025-09-23,09:23:47.000,266,10984402,12525,0,1758619426,13014.685929129999,46.56859665000229,53368.37495568001 2025-09-23,09:23:48.000,266,10984454,12205,0,1758619427,13014.746555919999,46.60384229999909,53368.32604584 2025-09-23,09:23:49.000,266,10984396,12645,0,1758619428,13014.726346989999,46.58269491000101,53368.31905872 2025-09-23,09:23:50.000,266,10984412,12525,0,1758619429,13014.82739164,46.59679316999973,53368.30508448001 2025-09-23,09:23:51.000,266,10984421,12605,0,1758619430,13014.84760057,46.56859665000229,53368.30508448001 2025-09-23,09:23:52.000,266,10984395,12325,0,1758619431,13014.88128211999,46.58974404000037,53368.29111024 2025-09-23,09:23:53.000,266,10984402,12445,0,1758619432,13014.90822736,46.58269491000101,53368.30508448001 2025-09-23,09:23:54.000,266,10984418,12605,0,1758619433,13014.955381529995,46.59679316999973,53368.277136 2025-09-23,09:23:55.000,266,10984371,12605,0,1758619434,13014.955381529995,46.5192527399995,53368.29111024 2025-09-23,09:23:56.000,266,10984419,12285,0,1758619435,13014.98906308,46.51220361000014,53368.242200400004 2025-09-23,09:23:57.000,266,10984447,12685,0,1758619436,13015.04295355999,46.52630186999886,53368.242200400004 2025-09-23,09:23:58.000,266,10984383,12525,0,1758619437,13015.10358034999,46.50515448000078,53368.214251920006 2025-09-23,09:23:59.000,266,10984394,12525,0,1758619438,13015.157470829996,46.491056220002065,53368.25617464001 2025-09-23,09:24:00.000,266,10984416,12565,0,1758619439,13015.19115238,46.51220361000014,53368.29809736 2025-09-23,09:24:01.000,266,10984413,12445,0,1758619440,13015.265251789991,46.498105350001424,53368.22123904 2025-09-23,09:24:02.000,266,10984442,12445,0,1758619441,13015.346087509992,46.51220361000014,53368.25617464001 2025-09-23,09:24:03.000,266,10984412,12645,0,1758619442,13015.352823820002,46.53335099999822,53368.29809736 2025-09-23,09:24:04.000,266,10984396,12525,0,1758619443,13015.406714299992,46.56154752000293,53368.28412312001 2025-09-23,09:24:05.000,266,10984407,12685,0,1758619444,13015.467341089992,46.53335099999822,53368.30508448001 2025-09-23,09:24:06.000,266,10984454,12645,0,1758619445,13015.521231569997,46.53335099999822,53368.27014888 2025-09-23,09:24:07.000,266,10984455,12325,0,1758619446,13015.561649429997,46.58269491000101,53368.263161760005 2025-09-23,09:24:08.000,266,10984431,12405,0,1758619447,13015.615539910003,46.60384229999909,53368.23521328001 2025-09-23,09:24:09.000,266,10984453,12725,0,1758619448,13015.770475039993,46.660235340001236,53368.31905872 2025-09-23,09:24:10.000,266,10984460,12245,0,1758619449,13015.750266109993,46.674333599999954,53368.29809736 2025-09-23,09:24:11.000,266,10984376,12565,0,1758619450,13015.844574449999,46.7307266400021,53368.32604584 2025-09-23,09:24:12.000,266,10984431,12365,0,1758619451,13015.91867385999,46.723677510002744,53368.29809736 2025-09-23,09:24:13.000,266,10984439,12645,0,1758619452,13016.012982199994,46.7659722899989,53368.36796856 2025-09-23,09:24:14.000,266,10984407,12285,0,1758619453,13016.04666375,46.7659722899989,53368.381942800006 2025-09-23,09:24:15.000,266,10984386,12485,0,1758619454,13016.12076315999,46.80121794000297,53368.38892992 2025-09-23,09:24:16.000,266,10984400,12565,0,1758619455,13016.215071499995,46.80121794000297,53368.40290416001 2025-09-23,09:24:17.000,266,10984449,12645,0,1758619456,13016.28917091,46.80121794000297,53368.479762480005 2025-09-23,09:24:18.000,266,10984440,12685,0,1758619457,13016.3497977,46.82941446000041,53368.43783976 2025-09-23,09:24:19.000,266,10984432,12445,0,1758619458,13016.450842350001,46.80121794000297,53368.479762480005 2025-09-23,09:24:20.000,266,10984365,12285,0,1758619459,13016.504732829992,46.850561849998485,53368.49373672 2025-09-23,09:24:21.000,266,10984383,12725,0,1758619460,13016.565359619992,46.850561849998485,53368.51469808 2025-09-23,09:24:22.000,266,10984413,12645,0,1758619461,13016.666404269992,46.82941446000041,53368.49373672 2025-09-23,09:24:23.000,266,10984369,12605,0,1758619462,13016.733767370002,46.83646358999977,53368.49373672 2025-09-23,09:24:24.000,266,10984456,12445,0,1758619463,13016.814603090002,46.843512719999126,53368.51469808 2025-09-23,09:24:25.000,266,10984460,12685,0,1758619464,13016.935856669988,46.81531620000169,53368.58456928 2025-09-23,09:24:26.000,266,10984444,12885,0,1758619465,13017.016692389989,46.80121794000297,53368.60553064 2025-09-23,09:24:27.000,266,10984394,12485,0,1758619466,13017.104264419999,46.80121794000297,53368.61950488001 2025-09-23,09:24:28.000,266,10984443,12605,0,1758619467,13017.212045379994,46.78007055000489,53368.64046624001 2025-09-23,09:24:29.000,266,10984406,12605,0,1758619468,13017.29961740999,46.7307266400021,53368.68937608001 2025-09-23,09:24:30.000,266,10984383,12685,0,1758619469,13017.4276073,46.73777577000146,53368.68937608001 2025-09-23,09:24:31.000,266,10984418,12605,0,1758619470,13017.535388259996,46.69548098999803,53368.745273040004 2025-09-23,09:24:32.000,266,10984400,12525,0,1758619471,13017.649905530001,46.63908795000316,53368.75226016 2025-09-23,09:24:33.000,266,10984418,12365,0,1758619472,13017.724004939992,46.660235340001236,53368.79418288 2025-09-23,09:24:34.000,266,10984408,12685,0,1758619473,13017.865467449992,46.617940559997805,53368.82213136 2025-09-23,09:24:35.000,266,10984427,12485,0,1758619474,13017.979984719997,46.5192527399995,53368.79418288 2025-09-23,09:24:36.000,266,10984398,12685,0,1758619475,13018.094501989988,46.52630186999886,53368.85007984 2025-09-23,09:24:37.000,266,10984424,12525,0,1758619476,13018.175337709989,46.46990883000399,53368.864054080004 2025-09-23,09:24:38.000,266,10984410,12525,0,1758619477,13018.310063909994,46.45581056999799,53368.96886088 2025-09-23,09:24:39.000,266,10984444,12605,0,1758619478,13018.343745459999,46.39941753000312,53368.96886088 2025-09-23,09:24:40.000,266,10984434,12525,0,1758619479,13018.42458118,46.434663179999916,53368.9409124 2025-09-23,09:24:41.000,266,10984460,12685,0,1758619480,13018.512153209995,46.39941753000312,53369.101616160006 2025-09-23,09:24:42.000,266,10984395,12645,0,1758619481,13018.57951630999,46.32892623000225,53369.04571920001 2025-09-23,09:24:43.000,266,10984383,12525,0,1758619482,13018.61993416999,46.314827970003535,53369.07366768001 2025-09-23,09:24:44.000,266,10984419,12405,0,1758619483,13018.70076988999,46.321877100002894,53369.08764192 2025-09-23,09:24:45.000,266,10984384,12485,0,1758619484,13018.80855085,46.272533190000104,53369.12257752001 2025-09-23,09:24:46.000,266,10984347,12685,0,1758619485,13018.835496089996,46.265484060000745,53369.17847448 2025-09-23,09:24:47.000,266,10984424,12885,0,1758619486,13018.835496089996,46.216140149997955,53369.19244872001 2025-09-23,09:24:48.000,266,10984328,12765,0,1758619487,13018.889386570001,46.19499275999988,53369.22738432 2025-09-23,09:24:49.000,266,10984449,12845,0,1758619488,13018.956749669996,46.1738453700018,53369.2553328 2025-09-23,09:24:50.000,266,10984379,12765,0,1758619489,13019.037585389997,46.1738453700018,53369.325204 2025-09-23,09:24:51.000,266,10984369,12445,0,1758619490,13019.064530629992,46.11040320000029,53369.29725552 2025-09-23,09:24:52.000,266,10984437,12685,0,1758619491,13019.172311590002,46.04696102999878,53369.325204 2025-09-23,09:24:53.000,266,10984383,12445,0,1758619492,13019.185784209993,46.032862770000065,53369.35315248 2025-09-23,09:24:54.000,266,10984374,12285,0,1758619493,13019.266619929993,45.99056799000391,53369.44398504 2025-09-23,09:24:55.000,266,10984355,12405,0,1758619494,13019.333983029988,45.9271258200024,53369.43001080001 2025-09-23,09:24:56.000,266,10984403,12485,0,1758619495,13019.387873509993,45.89188016999833,53369.4649464 2025-09-23,09:24:57.000,266,10984430,12365,0,1758619496,13019.441763989998,45.8284380000041,53369.50686912001 2025-09-23,09:24:58.000,266,10984395,12485,0,1758619497,13019.549544949994,45.807290609998745,53369.54879184001 2025-09-23,09:24:59.000,266,10984426,12605,0,1758619498,13019.65732590999,45.74384844000451,53369.555778960006 2025-09-23,09:25:00.000,266,10984357,12565,0,1758619499,13019.74489794,45.7156519199998,53369.56276608 2025-09-23,09:25:01.000,266,10984374,12725,0,1758619500,13019.82573366,45.624013230000855,53369.5697532 2025-09-23,09:25:02.000,266,10984426,12325,0,1758619501,13019.94698724,45.52532541000255,53369.61866304 2025-09-23,09:25:03.000,266,10984380,12725,0,1758619502,13020.041295579991,45.48303062999912,53369.66058576 2025-09-23,09:25:04.000,266,10984401,12685,0,1758619503,13020.135603919996,45.41253932999825,53369.702508480004 2025-09-23,09:25:05.000,266,10984379,12605,0,1758619504,13020.229912260002,45.34909716000402,53369.751418320004 2025-09-23,09:25:06.000,266,10984382,12605,0,1758619505,13020.283802739992,45.29270412000187,53369.751418320004 2025-09-23,09:25:07.000,266,10984475,12365,0,1758619506,13020.364638459992,45.18696717000421,53369.76539256001 2025-09-23,09:25:08.000,266,10984379,12565,0,1758619507,13020.432001560002,45.13057413000206,53369.82827664 2025-09-23,09:25:09.000,266,10984393,12525,0,1758619508,13020.512837279988,45.045984570002474,53369.85622512 2025-09-23,09:25:10.000,266,10984384,12525,0,1758619509,13020.607145619993,44.982542400000966,53369.85622512 2025-09-23,09:25:11.000,266,10984355,12405,0,1758619510,13020.667772409994,44.88385458000266,53369.891160720006 2025-09-23,09:25:12.000,266,10984435,12485,0,1758619511,13020.77555336999,44.77811762999772,53369.96801904 2025-09-23,09:25:13.000,266,10984365,12645,0,1758619512,13020.82270754,44.67942980999942,53369.96103192001 2025-09-23,09:25:14.000,266,10984381,12485,0,1758619513,13020.890070639995,44.594840249999834,53370.023916 2025-09-23,09:25:15.000,266,10984415,12685,0,1758619514,13020.970906359995,44.4538576499981,53370.01692888 2025-09-23,09:25:16.000,266,10984363,12565,0,1758619515,13021.071951009995,44.27762939999957,53370.06583872 2025-09-23,09:25:17.000,266,10984429,12725,0,1758619516,13021.16625935,44.171892450001906,53370.14968416001 2025-09-23,09:25:18.000,266,10984422,12645,0,1758619517,13021.233622449996,44.01681159000145,53370.14269704 2025-09-23,09:25:19.000,266,10984376,12805,0,1758619518,13021.341403409991,43.90402551000443,53370.226542480006 2025-09-23,09:25:20.000,266,10984352,12565,0,1758619519,13021.408766510001,43.75599378000334,53370.24750384001 2025-09-23,09:25:21.000,266,10984363,12325,0,1758619520,13021.516547469997,43.600912920002884,53370.24051672 2025-09-23,09:25:22.000,266,10984414,12285,0,1758619521,13021.597383189997,43.488126839998586,53370.29641368001 2025-09-23,09:25:23.000,266,10984359,12445,0,1758619522,13021.698427839998,43.37534076000156,53370.35231064 2025-09-23,09:25:24.000,266,10984391,12605,0,1758619523,13021.792736179988,43.23435815999983,53370.42916896 2025-09-23,09:25:25.000,266,10984411,12565,0,1758619524,13021.887044519994,43.093375559998094,53370.4780788 2025-09-23,09:25:26.000,266,10984380,12445,0,1758619525,13021.967880239994,42.98763861000043,53370.492053040005 2025-09-23,09:25:27.000,266,10984412,12805,0,1758619526,13022.05545226999,42.853705139998056,53370.51301440001 2025-09-23,09:25:28.000,266,10984339,12605,0,1758619527,13022.109342749995,42.733869930001674,53370.589872720004 2025-09-23,09:25:29.000,266,10984383,12645,0,1758619528,13022.210387399995,42.62108385000465,53370.63878256 2025-09-23,09:25:30.000,266,10984354,12725,0,1758619529,13022.25754156999,42.52239602999907,53370.64576968 2025-09-23,09:25:31.000,266,10984417,12605,0,1758619530,13022.31816835999,42.42370821000077,53370.67371816 2025-09-23,09:25:32.000,266,10984418,12365,0,1758619531,13022.392267769996,42.29682386999775,53370.72262800001 2025-09-23,09:25:33.000,266,10984402,12765,0,1758619532,13022.42594932,42.2192834400048,53370.75057648001 2025-09-23,09:25:34.000,266,10984396,12605,0,1758619533,13022.48657611,42.11354648999986,53370.81346056 2025-09-23,09:25:35.000,266,10984395,12645,0,1758619534,13022.513521349996,42.0078095400022,53370.89031888001 2025-09-23,09:25:36.000,266,10984384,12805,0,1758619535,13022.520257659991,41.88092519999918,53370.90429312 2025-09-23,09:25:37.000,266,10984420,12685,0,1758619536,13022.607829690001,41.76813912000216,53370.96717720001 2025-09-23,09:25:38.000,266,10984384,12565,0,1758619537,13022.641511239992,41.6483039099985,53371.00909992 2025-09-23,09:25:39.000,266,10984351,12485,0,1758619538,13022.661720169992,41.514370440003404,53371.05102264 2025-09-23,09:25:40.000,266,10984409,12605,0,1758619539,13022.708874340002,41.37338784000167,53371.09993248 2025-09-23,09:25:41.000,266,10984402,12525,0,1758619540,13022.715610649997,41.225356110000575,53371.05800976001 2025-09-23,09:25:42.000,266,10984390,12565,0,1758619541,13022.809918990002,41.12666829000227,53371.14884232 2025-09-23,09:25:43.000,266,10984390,12485,0,1758619542,13022.803182679992,40.96453830000246,53371.1767908 2025-09-23,09:25:44.000,266,10984364,12765,0,1758619543,13022.823391609993,40.80945744000201,53371.232687760006 2025-09-23,09:25:45.000,266,10984472,12445,0,1758619544,13022.823391609993,40.67552396999963,53371.25364912001 2025-09-23,09:25:46.000,266,10984430,12685,0,1758619545,13022.857073159998,40.54863963000389,53371.26762336 2025-09-23,09:25:47.000,266,10984431,12485,0,1758619546,13022.931172569988,40.39355877000344,53371.3165332 2025-09-23,09:25:48.000,266,10984393,12405,0,1758619547,13022.910963640003,40.26667443000042,53371.37243016001 2025-09-23,09:25:49.000,266,10984380,12525,0,1758619548,13022.877282089998,40.175035740001476,53371.428327120004 2025-09-23,09:25:50.000,266,10984385,12565,0,1758619549,13022.890754710003,40.005856620002305,53371.44230136001 2025-09-23,09:25:51.000,266,10984361,12765,0,1758619550,13022.877282089998,39.90011967000464,53371.46326272 2025-09-23,09:25:52.000,266,10984382,12285,0,1758619551,13022.877282089998,39.7943827199997,53371.5261468 2025-09-23,09:25:53.000,266,10984387,12565,0,1758619552,13022.884018399993,39.68159664000268,53371.568069520006 2025-09-23,09:25:54.000,266,10984421,12765,0,1758619553,13022.884018399993,39.57585968999774,53371.60999224001 2025-09-23,09:25:55.000,266,10984378,12485,0,1758619554,13022.884018399993,39.47012274000008,53371.6309536 2025-09-23,09:25:56.000,266,10984409,12285,0,1758619555,13022.863809469993,39.35733666000306,53371.70781192001 2025-09-23,09:25:57.000,266,10984393,12645,0,1758619556,13022.857073159998,39.25159970999812,53371.714799040004 2025-09-23,09:25:58.000,266,10984408,12845,0,1758619557,13022.843600539993,39.181108410004526,53371.79165736 2025-09-23,09:25:59.000,266,10984421,12725,0,1758619558,13022.776237439997,39.096518849997665,53371.81261872 2025-09-23,09:26:00.000,266,10984407,12565,0,1758619559,13022.762764819992,39.018978420004714,53371.86152856 2025-09-23,09:26:01.000,266,10984436,12605,0,1758619560,13022.816655299997,38.955536250003206,53371.903451280006 2025-09-23,09:26:02.000,266,10984368,12645,0,1758619561,13022.782973749992,38.8568484300049,53371.882489920004 2025-09-23,09:26:03.000,266,10984412,12445,0,1758619562,13022.729083270002,38.77225886999804,53372.00825808 2025-09-23,09:26:04.000,266,10984401,12445,0,1758619563,13022.735819579997,38.687669309998455,53371.96633536 2025-09-23,09:26:05.000,266,10984375,12725,0,1758619564,13022.702138029992,38.62422714000422,53371.98729672 2025-09-23,09:26:06.000,266,10984386,12605,0,1758619565,13022.648247550002,38.553735840003355,53372.02223232001 2025-09-23,09:26:07.000,266,10984422,12685,0,1758619566,13022.668456480002,38.47619541000313,53372.07812928 2025-09-23,09:26:08.000,266,10984433,12285,0,1758619567,13022.628038620001,38.384556720004184,53372.10607776 2025-09-23,09:26:09.000,266,10984443,12485,0,1758619568,13022.553939209996,38.29291802999796,53372.099090640004 2025-09-23,09:26:10.000,266,10984408,12285,0,1758619569,13022.506785040001,38.22947586000373,53372.168961840005 2025-09-23,09:26:11.000,266,10984380,12445,0,1758619570,13022.493312419996,38.158984560002864,53372.20389744 2025-09-23,09:26:12.000,266,10984408,12685,0,1758619571,13022.44615825,38.08144413000264,53372.2248588 2025-09-23,09:26:13.000,266,10984425,12605,0,1758619572,13022.35858621999,38.00390370000241,53372.20389744 2025-09-23,09:26:14.000,266,10984426,12445,0,1758619573,13022.331640979995,37.926363270002184,53372.2248588 2025-09-23,09:26:15.000,266,10984448,12605,0,1758619574,13022.27775049999,37.862921100000676,53372.30171712 2025-09-23,09:26:16.000,266,10984412,12285,0,1758619575,13022.21712370999,37.76423328000237,53372.266781520004 2025-09-23,09:26:17.000,266,10984383,12725,0,1758619576,13022.18344216,37.67964372000279,53372.30870424001 2025-09-23,09:26:18.000,266,10984364,12645,0,1758619577,13022.089133819994,37.58095590000448,53372.336652720005 2025-09-23,09:26:19.000,266,10984433,12765,0,1758619578,13022.03524333999,37.468169820000185,53372.37158832 2025-09-23,09:26:20.000,266,10984431,12685,0,1758619579,13022.001561789999,37.40472764999868,53372.35761408001 2025-09-23,09:26:21.000,266,10984379,12285,0,1758619580,13021.907253449994,37.30603983000037,53372.42049816 2025-09-23,09:26:22.000,266,10984408,12445,0,1758619581,13021.853362969989,37.24964678999822,53372.42748528001 2025-09-23,09:26:23.000,266,10984407,12645,0,1758619582,13021.785999869993,37.15800809999928,53372.455433760006 2025-09-23,09:26:24.000,266,10984390,12445,0,1758619583,13021.664746289993,37.108664190003765,53372.44844664001 2025-09-23,09:26:25.000,266,10984403,12445,0,1758619584,13021.597383189997,37.04522202000226,53372.47639512001 2025-09-23,09:26:26.000,266,10984348,12645,0,1758619585,13021.516547469997,36.96768159000203,53372.44844664001 2025-09-23,09:26:27.000,266,10984443,12605,0,1758619586,13021.442448059992,36.883092030002445,53372.54626632001 2025-09-23,09:26:28.000,266,10984405,12485,0,1758619587,13021.361612339992,36.819649860000936,53372.469408 2025-09-23,09:26:29.000,266,10984424,12485,0,1758619588,13021.267304,36.75620768999943,53372.52530496001 2025-09-23,09:26:30.000,266,10984418,12645,0,1758619589,13021.20667721,36.699814650004555,53372.455433760006 2025-09-23,09:26:31.000,266,10984394,12365,0,1758619590,13021.11910517999,36.67161812999984,53372.52530496001 2025-09-23,09:26:32.000,266,10984381,12485,0,1758619591,13021.01806052999,36.61522508999769,53372.49036936 2025-09-23,09:26:33.000,266,10984377,12245,0,1758619592,13020.93722480999,36.58702857000026,53372.47639512001 2025-09-23,09:26:34.000,266,10984397,12485,0,1758619593,13020.849652779994,36.5447337900041,53372.52530496001 2025-09-23,09:26:35.000,266,10984449,12805,0,1758619594,13020.748608129994,36.5447337900041,53372.51831784 2025-09-23,09:26:36.000,266,10984377,12645,0,1758619595,13020.674508719989,36.52358639999875,53372.58818904 2025-09-23,09:26:37.000,266,10984410,12485,0,1758619596,13020.593672999988,36.5447337900041,53372.574214800006 2025-09-23,09:26:38.000,266,10984432,12885,0,1758619597,13020.499364659998,36.52358639999875,53372.56722768001 2025-09-23,09:26:39.000,266,10984386,12485,0,1758619598,13020.458946799998,36.5447337900041,53372.56024056 2025-09-23,09:26:40.000,266,10984394,12605,0,1758619599,13020.344429529992,36.51653726999939,53372.56722768001 2025-09-23,09:26:41.000,266,10984393,12525,0,1758619600,13020.283802739992,36.50948814000003,53372.56024056 2025-09-23,09:26:42.000,266,10984433,12445,0,1758619601,13020.189494400001,36.467193360003876,53372.5392792 2025-09-23,09:26:43.000,266,10984416,12605,0,1758619602,13020.081713439991,36.48834075000195,53372.56722768001 2025-09-23,09:26:44.000,266,10984420,12685,0,1758619603,13020.014350339996,36.48834075000195,53372.54626632001 2025-09-23,09:26:45.000,266,10984435,12645,0,1758619604,13019.94025092999,36.474242490003235,53372.5392792 2025-09-23,09:26:46.000,266,10984366,12605,0,1758619605,13019.852678899995,36.474242490003235,53372.5392792 2025-09-23,09:26:47.000,266,10984367,12605,0,1758619606,13019.751634249995,36.467193360003876,53372.504343600005 2025-09-23,09:26:48.000,266,10984389,12645,0,1758619607,13019.64385329,36.44604596999852,53372.47639512001 2025-09-23,09:26:49.000,266,10984445,12725,0,1758619608,13019.569753879994,36.424898580000445,53372.5392792 2025-09-23,09:26:50.000,266,10984366,12525,0,1758619609,13019.455236609989,36.40375119000237,53372.58818904 2025-09-23,09:26:51.000,266,10984420,12645,0,1758619610,13019.367664579993,36.38965293000365,53372.53229208 2025-09-23,09:26:52.000,266,10984358,12405,0,1758619611,13019.307037789993,36.38260380000429,53372.5392792 2025-09-23,09:26:53.000,266,10984361,12405,0,1758619612,13019.219465759998,36.375554669997655,53372.602163280004 2025-09-23,09:26:54.000,266,10984365,12565,0,1758619613,13019.165575279992,36.36145640999894,53372.574214800006 2025-09-23,09:26:55.000,266,10984386,12645,0,1758619614,13019.111684800002,36.34030902000086,53372.56722768001 2025-09-23,09:26:56.000,266,10984393,12765,0,1758619615,13019.010640150002,36.29096510999807,53372.56024056 2025-09-23,09:26:57.000,266,10984434,12565,0,1758619616,13018.990431220001,36.30506337000406,53372.6091504 2025-09-23,09:26:58.000,266,10984396,12605,0,1758619617,13018.909595500001,36.28391597999871,53372.553253440004 2025-09-23,09:26:59.000,266,10984391,12605,0,1758619618,13018.848968710001,36.29096510999807,53372.56722768001 2025-09-23,09:27:00.000,266,10984424,12325,0,1758619619,13018.815287159996,36.25571946000127,53372.56024056 2025-09-23,09:27:01.000,266,10984413,12445,0,1758619620,13018.734451439996,36.298014240004704,53372.58120192 2025-09-23,09:27:02.000,266,10984404,12605,0,1758619621,13018.7075062,36.26981771999999,53372.5392792 2025-09-23,09:27:03.000,266,10984423,12445,0,1758619622,13018.64687941,36.30506337000406,53372.6091504 2025-09-23,09:27:04.000,266,10984351,12645,0,1758619623,13018.58625262,36.31211250000342,53372.51831784 2025-09-23,09:27:05.000,266,10984455,12485,0,1758619624,13018.512153209995,36.30506337000406,53372.56722768001 2025-09-23,09:27:06.000,266,10984389,12525,0,1758619625,13018.47847165999,36.30506337000406,53372.5392792 2025-09-23,09:27:07.000,266,10984405,12405,0,1758619626,13018.40437225,36.35440727999958,53372.51133072 2025-09-23,09:27:08.000,266,10984450,12565,0,1758619627,13018.363954389999,36.375554669997655,53372.58818904 2025-09-23,09:27:09.000,266,10984452,12485,0,1758619628,13018.262909739999,36.417849450001086,53372.504343600005 2025-09-23,09:27:10.000,266,10984419,12445,0,1758619629,13018.128183539993,36.460144230004516,53372.469408 2025-09-23,09:27:11.000,266,10984427,12565,0,1758619630,13018.054084130003,36.460144230004516,53372.49735648001 2025-09-23,09:27:12.000,266,10984417,12445,0,1758619631,13018.027138889993,36.49538988000131,53372.48338224 2025-09-23,09:27:13.000,266,10984419,12765,0,1758619632,13017.899148999997,36.53063552999811,53372.47639512001 2025-09-23,09:27:14.000,266,10984435,12445,0,1758619633,13017.825049589992,36.5799794400009,53372.49036936 2025-09-23,09:27:15.000,266,10984421,12725,0,1758619634,13017.744213869992,36.608175959998334,53372.49735648001 2025-09-23,09:27:16.000,266,10984398,13005,0,1758619635,13017.670114460001,36.650470740001765,53372.504343600005 2025-09-23,09:27:17.000,266,10984429,12605,0,1758619636,13017.596015049996,36.68571638999856,53372.48338224 2025-09-23,09:27:18.000,266,10984400,12645,0,1758619637,13017.54212456999,36.706863780003914,53372.47639512001 2025-09-23,09:27:19.000,266,10984445,12725,0,1758619638,13017.46128884999,36.72801117000199,53372.44145952 2025-09-23,09:27:20.000,266,10984388,12485,0,1758619639,13017.40066205999,36.80555160000222,53372.469408 2025-09-23,09:27:21.000,266,10984385,12605,0,1758619640,13017.313090029995,36.81260073000158,53372.46242088 2025-09-23,09:27:22.000,266,10984419,12645,0,1758619641,13017.23899061999,36.85489550999773,53372.49735648001 2025-09-23,09:27:23.000,266,10984435,12605,0,1758619642,13017.20530907,36.9253868099986,53372.47639512001 2025-09-23,09:27:24.000,266,10984443,12765,0,1758619643,13017.151418589994,36.96063246000267,53372.42748528001 2025-09-23,09:27:25.000,266,10984380,12685,0,1758619644,13017.111000729994,36.98882898000011,53372.434472400004 2025-09-23,09:27:26.000,266,10984404,12485,0,1758619645,13017.043637629999,37.002927239998826,53372.434472400004 2025-09-23,09:27:27.000,266,10984428,12365,0,1758619646,13016.989747149993,37.08046766999905,53372.385562560004 2025-09-23,09:27:28.000,266,10984386,12725,0,1758619647,13016.956065599989,37.12276245000248,53372.42748528001 2025-09-23,09:27:29.000,266,10984385,12685,0,1758619648,13016.881966189998,37.16505722999864,53372.406523920006 2025-09-23,09:27:30.000,266,10984400,12365,0,1758619649,13016.780921539998,37.20030288000271,53372.39254968 2025-09-23,09:27:31.000,266,10984415,12445,0,1758619650,13016.760712609997,37.235548529999505,53372.32966560001 2025-09-23,09:27:32.000,266,10984425,12445,0,1758619651,13016.733767370002,37.24964678999822,53372.3646012 2025-09-23,09:27:33.000,266,10984364,12725,0,1758619652,13016.673140580002,37.277843310002936,53372.32267848 2025-09-23,09:27:34.000,266,10984398,12325,0,1758619653,13016.639459029997,37.31308895999973,53372.32966560001 2025-09-23,09:27:35.000,266,10984379,12445,0,1758619654,13016.592304860002,37.341285480004444,53372.31569136 2025-09-23,09:27:36.000,266,10984344,12725,0,1758619655,13016.578832239997,37.41882591000467,53372.32267848 2025-09-23,09:27:37.000,266,10984438,12485,0,1758619656,13016.524941759992,37.39767851999932,53372.27376864 2025-09-23,09:27:38.000,266,10984406,12605,0,1758619657,13016.511469140001,37.41882591000467,53372.32267848 2025-09-23,09:27:39.000,266,10984385,12685,0,1758619658,13016.471051280001,37.461120690000826,53372.287742880006 2025-09-23,09:27:40.000,266,10984396,12565,0,1758619659,13016.464314969991,37.53161199000169,53372.25979440001 2025-09-23,09:27:41.000,266,10984408,12405,0,1758619660,13016.403688179991,37.524562860002334,53372.23184592001 2025-09-23,09:27:42.000,266,10984393,12405,0,1758619661,13016.37000663,37.53161199000169,53372.2248588 2025-09-23,09:27:43.000,266,10984383,12485,0,1758619662,13016.363270319991,37.55275937999977,53372.24582016 2025-09-23,09:27:44.000,266,10984409,12565,0,1758619663,13016.30937984,37.56685763999849,53372.17594896 2025-09-23,09:27:45.000,266,10984450,12645,0,1758619664,13016.32958877,37.5950541600032,53372.18293608 2025-09-23,09:27:46.000,266,10984424,12445,0,1758619665,13016.28917091,37.60210329000256,53372.18293608 2025-09-23,09:27:47.000,266,10984361,12525,0,1758619666,13016.20833519,37.644398069998715,53372.17594896 2025-09-23,09:27:48.000,266,10984407,12645,0,1758619667,13016.194862569995,37.644398069998715,53372.16197472001 2025-09-23,09:27:49.000,266,10984416,12605,0,1758619668,13016.18138994999,37.686692850002146,53372.168961840005 2025-09-23,09:27:50.000,266,10984392,12605,0,1758619669,13016.12076315999,37.71488936999958,53372.14101336001 2025-09-23,09:27:51.000,266,10984451,12805,0,1758619670,13016.10055422999,37.750135020003654,53372.120052000006 2025-09-23,09:27:52.000,266,10984405,12365,0,1758619671,13016.06013636999,37.79242979999981,53372.09210352001 2025-09-23,09:27:53.000,266,10984382,12445,0,1758619672,13015.98603696,37.77833154000109,53372.099090640004 2025-09-23,09:27:54.000,266,10984392,12525,0,1758619673,13015.96582803,37.82767545000388,53372.09210352001 2025-09-23,09:27:55.000,266,10984412,12525,0,1758619674,13015.905201239999,37.8417737100026,53372.02921944 2025-09-23,09:27:56.000,266,10984397,12845,0,1758619675,13015.851310759994,37.862921100000676,53372.0851164 2025-09-23,09:27:57.000,266,10984376,12445,0,1758619676,13015.817629209989,37.90521588000411,53372.03620656 2025-09-23,09:27:58.000,266,10984395,12605,0,1758619677,13015.750266109993,37.912265010003466,53371.98729672 2025-09-23,09:27:59.000,266,10984445,12525,0,1758619678,13015.750266109993,37.99685457000305,53371.96633536 2025-09-23,09:28:00.000,266,10984391,12605,0,1758619679,13015.689639319993,38.046198479998566,53371.97332248001 2025-09-23,09:28:01.000,266,10984371,12525,0,1758619680,13015.595330980002,38.06029674000456,53371.93838688 2025-09-23,09:28:02.000,266,10984363,12285,0,1758619681,13015.521231569997,38.06734587000392,53371.882489920004 2025-09-23,09:28:03.000,266,10984421,12765,0,1758619682,13015.467341089992,38.053247609997925,53371.882489920004 2025-09-23,09:28:04.000,266,10984399,12605,0,1758619683,13015.399977989997,38.07439500000328,53371.87550280001 2025-09-23,09:28:05.000,266,10984449,12685,0,1758619684,13015.285460719992,38.06029674000456,53371.82659296001 2025-09-23,09:28:06.000,266,10984399,12725,0,1758619685,13015.251779170001,38.08144413000264,53371.80563160001 2025-09-23,09:28:07.000,266,10984435,12285,0,1758619686,13015.12378927999,38.06734587000392,53371.77768312001 2025-09-23,09:28:08.000,266,10984400,12725,0,1758619687,13015.04295355999,38.053247609997925,53371.86152856 2025-09-23,09:28:09.000,266,10984387,13045,0,1758619688,13014.975590459995,38.06029674000456,53371.72877328001 2025-09-23,09:28:10.000,266,10984392,12725,0,1758619689,13014.90149104999,38.06029674000456,53371.72178616 2025-09-23,09:28:11.000,266,10984404,12645,0,1758619690,13014.82739164,38.088493260002,53371.67986344 2025-09-23,09:28:12.000,266,10984392,12445,0,1758619691,13014.692665439994,38.03210021999985,53371.67287632 2025-09-23,09:28:13.000,266,10984420,12805,0,1758619692,13014.618566029989,37.98980544000369,53371.56108240001 2025-09-23,09:28:14.000,266,10984417,12685,0,1758619693,13014.504048759998,37.96865804999834,53371.56108240001 2025-09-23,09:28:15.000,266,10984433,12525,0,1758619694,13014.423213039998,37.912265010003466,53371.48422408 2025-09-23,09:28:16.000,266,10984385,12725,0,1758619695,13014.342377319997,37.919314140002825,53371.428327120004 2025-09-23,09:28:17.000,266,10984424,12405,0,1758619696,13014.261541599997,37.862921100000676,53371.35146880001 2025-09-23,09:28:18.000,266,10984420,12565,0,1758619697,13014.167233259992,37.82062632000452,53371.34448168 2025-09-23,09:28:19.000,266,10984415,12605,0,1758619698,13014.079661229996,37.77128241000173,53371.28858472 2025-09-23,09:28:20.000,266,10984376,12685,0,1758619699,13014.039243369996,37.73603675999766,53371.30954608 2025-09-23,09:28:21.000,266,10984354,12445,0,1758619700,13013.93146241,37.70784024000022,53371.20473928001 2025-09-23,09:28:22.000,266,10984413,12525,0,1758619701,13013.84389037999,37.65849633000471,53371.14884232 2025-09-23,09:28:23.000,266,10984399,12525,0,1758619702,13013.78326358999,37.644398069998715,53371.07897112 2025-09-23,09:28:24.000,266,10984407,12645,0,1758619703,13013.695691559995,37.60915242000192,53371.03704840001 2025-09-23,09:28:25.000,266,10984394,12645,0,1758619704,13013.62832846,37.56685763999849,53370.995125680005 2025-09-23,09:28:26.000,266,10984413,12485,0,1758619705,13013.54075642999,37.4963663400049,53370.97416432 2025-09-23,09:28:27.000,266,10984411,12685,0,1758619706,13013.446448089999,37.48931720999826,53370.897306000006 2025-09-23,09:28:28.000,266,10984409,12645,0,1758619707,13013.379084989989,37.461120690000826,53370.83442192 2025-09-23,09:28:29.000,266,10984407,12445,0,1758619708,13013.331930819993,37.40472764999868,53370.77153784001 2025-09-23,09:28:30.000,266,10984414,12605,0,1758619709,13013.210677239993,37.3835802600006,53370.73660224 2025-09-23,09:28:31.000,266,10984429,12725,0,1758619710,13013.123105209997,37.3483346100038,53370.66673104 2025-09-23,09:28:32.000,266,10984397,12725,0,1758619711,13013.035533180002,37.36948200000188,53370.64576968 2025-09-23,09:28:33.000,266,10984433,12685,0,1758619712,13012.961433769997,37.31308895999973,53370.63179544001 2025-09-23,09:28:34.000,266,10984399,12445,0,1758619713,13012.806498639991,37.291941570001654,53370.52000152 2025-09-23,09:28:35.000,266,10984381,12765,0,1758619714,13012.68524505999,37.27079418000358,53370.45711744 2025-09-23,09:28:36.000,266,10984406,12725,0,1758619715,13012.59093672,37.26374505000422,53370.42916896 2025-09-23,09:28:37.000,266,10984448,12405,0,1758619716,13012.510101,37.25669592000486,53370.40122048 2025-09-23,09:28:38.000,266,10984417,12845,0,1758619717,13012.38884742,37.22145027000079,53370.26846520001 2025-09-23,09:28:39.000,266,10984408,12725,0,1758619718,13012.30127538999,37.242597659998864,53370.254490960004 2025-09-23,09:28:40.000,266,10984401,12725,0,1758619719,13012.200230739989,37.22145027000079,53370.156671280005 2025-09-23,09:28:41.000,266,10984425,12445,0,1758619720,13012.112658709993,37.18620462000399,53370.12872280001 2025-09-23,09:28:42.000,266,10984467,12445,0,1758619721,13012.004877749998,37.15800809999928,53370.037890240004 2025-09-23,09:28:43.000,266,10984368,12525,0,1758619722,13011.924042029998,37.17915549000463,53370.03090312001 2025-09-23,09:28:44.000,266,10984396,12445,0,1758619723,13011.822997379997,37.20735201000207,53369.92609632 2025-09-23,09:28:45.000,266,10984456,12565,0,1758619724,13011.728689039992,37.18620462000399,53369.870199360004 2025-09-23,09:28:46.000,266,10984399,12645,0,1758619725,13011.668062249992,37.16505722999864,53369.86321224001 2025-09-23,09:28:47.000,266,10984372,12805,0,1758619726,13011.55354498,37.14390984000056,53369.79334104001 2025-09-23,09:28:48.000,266,10984477,12565,0,1758619727,13011.479445569996,37.12981158000184,53369.75840544 2025-09-23,09:28:49.000,266,10984428,12365,0,1758619728,13011.37166461,37.09456592999777,53369.71648272001 2025-09-23,09:28:50.000,266,10984446,12365,0,1758619729,13011.297565199995,37.052271150001616,53369.66058576 2025-09-23,09:28:51.000,266,10984412,12645,0,1758619730,13011.2302021,37.03112376000354,53369.653598640005 2025-09-23,09:28:52.000,266,10984397,12645,0,1758619731,13011.10894852,36.99587810999947,53369.54180472 2025-09-23,09:28:53.000,266,10984461,12685,0,1758619732,13011.04158541999,36.98177985000075,53369.45097216 2025-09-23,09:28:54.000,266,10984389,12725,0,1758619733,13010.967486009999,36.96768159000203,53369.416036560004 2025-09-23,09:28:55.000,266,10984417,12685,0,1758619734,13010.839496119988,36.96063246000267,53369.34616536 2025-09-23,09:28:56.000,266,10984441,12565,0,1758619735,13010.751924089993,36.94653420000395,53369.29725552 2025-09-23,09:28:57.000,266,10984400,12445,0,1758619736,13010.664352059997,36.98177985000075,53369.23437144 2025-09-23,09:28:58.000,266,10984461,12685,0,1758619737,13010.630670509992,36.91128854999988,53369.199435840004 2025-09-23,09:28:59.000,266,10984450,12565,0,1758619738,13010.529625859992,36.939485070004594,53369.17148736001 2025-09-23,09:29:00.000,266,10984480,12485,0,1758619739,13010.495944310002,36.939485070004594,53369.10860328 2025-09-23,09:29:01.000,266,10984441,12285,0,1758619740,13010.428581209992,36.94653420000395,53369.06668056 2025-09-23,09:29:02.000,266,10984419,12405,0,1758619741,13010.354481800001,36.93243593999796,53369.02475784001 2025-09-23,09:29:03.000,266,10984409,12565,0,1758619742,13010.29385501,36.93243593999796,53368.9409124 2025-09-23,09:29:04.000,266,10984404,12445,0,1758619743,13010.24670083999,36.94653420000395,53368.89898968 2025-09-23,09:29:05.000,266,10984430,12805,0,1758619744,13010.18607404999,36.97473072000139,53368.8710412 2025-09-23,09:29:06.000,266,10984431,12325,0,1758619745,13010.14565618999,37.04522202000226,53368.85706696001 2025-09-23,09:29:07.000,266,10984384,12205,0,1758619746,13010.09176571,37.01702550000482,53368.82213136 2025-09-23,09:29:08.000,266,10984434,12645,0,1758619747,13010.06482046999,37.03112376000354,53368.7312988 2025-09-23,09:29:09.000,266,10984427,12525,0,1758619748,13010.03113892,37.08046766999905,53368.70335032 2025-09-23,09:29:10.000,266,10984408,12565,0,1758619749,13010.02440260999,37.101615060004406,53368.6614276 2025-09-23,09:29:11.000,266,10984410,12645,0,1758619750,13009.9503032,37.08046766999905,53368.626492 2025-09-23,09:29:12.000,266,10984447,12565,0,1758619751,13009.92335795999,37.15095896999992,53368.58456928 2025-09-23,09:29:13.000,266,10984454,12685,0,1758619752,13009.9503032,37.20735201000207,53368.56360792 2025-09-23,09:29:14.000,266,10984423,12445,0,1758619753,13009.92335795999,37.20735201000207,53368.549633680006 2025-09-23,09:29:15.000,266,10984447,12645,0,1758619754,13009.88294009999,37.25669592000486,53368.51469808 2025-09-23,09:29:16.000,266,10984459,12405,0,1758619755,13009.849258549999,37.26374505000422,53368.479762480005 2025-09-23,09:29:17.000,266,10984430,12445,0,1758619756,13009.795368069994,37.27079418000358,53368.39591704 2025-09-23,09:29:18.000,266,10984423,12645,0,1758619757,13009.802104379989,37.29899070000101,53368.4168784 2025-09-23,09:29:19.000,266,10984393,12445,0,1758619758,13009.808840689999,37.32013808999909,53368.32604584 2025-09-23,09:29:20.000,266,10984413,12725,0,1758619759,13009.795368069994,37.29899070000101,53368.35399432001 2025-09-23,09:29:21.000,266,10984439,12645,0,1758619760,13009.768422829999,37.341285480004444,53368.31905872 2025-09-23,09:29:22.000,266,10984437,12645,0,1758619761,13009.775159139994,37.29899070000101,53368.27014888 2025-09-23,09:29:23.000,266,10984474,12605,0,1758619762,13009.781895449989,37.31308895999973,53368.24918752 2025-09-23,09:29:24.000,266,10984449,12365,0,1758619763,13009.788631759999,37.25669592000486,53368.24918752 2025-09-23,09:29:25.000,266,10984409,12605,0,1758619764,13009.802104379989,37.27079418000358,53368.18630344001 2025-09-23,09:29:26.000,266,10984460,12525,0,1758619765,13009.808840689999,37.24964678999822,53368.18630344001 2025-09-23,09:29:27.000,266,10984410,12645,0,1758619766,13009.829049619999,37.20030288000271,53368.214251920006 2025-09-23,09:29:28.000,266,10984414,12725,0,1758619767,13009.855994859994,37.15095896999992,53368.24918752 2025-09-23,09:29:29.000,266,10984434,12605,0,1758619768,13009.855994859994,37.19325375000335,53368.158354959996 2025-09-23,09:29:30.000,266,10984421,12445,0,1758619769,13009.876203789994,37.115713320003124,53368.1723292 2025-09-23,09:29:31.000,266,10984449,12725,0,1758619770,13009.88294009999,37.059320280000975,53368.17931632 2025-09-23,09:29:32.000,266,10984399,12365,0,1758619771,13009.90314902999,37.059320280000975,53368.095470880005 2025-09-23,09:29:33.000,266,10984477,12885,0,1758619772,13009.916621649994,36.98882898000011,53368.15136784 2025-09-23,09:29:34.000,266,10984468,12445,0,1758619773,13009.90988534,36.90423942000052,53368.13739360001 2025-09-23,09:29:35.000,266,10984431,12605,0,1758619774,13009.90314902999,36.868993770003726,53368.05354816 2025-09-23,09:29:36.000,266,10984488,12445,0,1758619775,13009.94356688999,36.80555160000222,53368.102458 2025-09-23,09:29:37.000,266,10984426,12485,0,1758619776,13009.916621649994,36.73506030000135,53368.13040648 2025-09-23,09:29:38.000,266,10984419,12445,0,1758619777,13009.92335795999,36.72801117000199,53368.06053528 2025-09-23,09:29:39.000,266,10984422,12685,0,1758619778,13009.86273116999,36.6786672599992,53368.06752240001 2025-09-23,09:29:40.000,266,10984446,12645,0,1758619779,13009.876203789994,36.657519870001124,53368.01861256001 2025-09-23,09:29:41.000,266,10984430,12525,0,1758619780,13009.84252223999,36.61522508999769,53368.06752240001 2025-09-23,09:29:42.000,266,10984412,12605,0,1758619781,13009.795368069994,36.5447337900041,53368.025599680004 2025-09-23,09:29:43.000,266,10984396,12365,0,1758619782,13009.768422829999,36.52358639999875,53367.98367696 2025-09-23,09:29:44.000,266,10984399,12805,0,1758619783,13009.775159139994,36.474242490003235,53368.01162544 2025-09-23,09:29:45.000,266,10984450,12605,0,1758619784,13009.754950209994,36.49538988000131,53367.976689840005 2025-09-23,09:29:46.000,266,10984400,12645,0,1758619785,13009.748213899999,36.45309509999788,53368.0325868 2025-09-23,09:29:47.000,266,10984431,12645,0,1758619786,13009.660641869988,36.424898580000445,53367.93476712 2025-09-23,09:29:48.000,266,10984485,12605,0,1758619787,13009.640432939988,36.39670206000301,53367.92079288001 2025-09-23,09:29:49.000,266,10984422,12725,0,1758619788,13009.680850799989,36.38965293000365,53367.90681864 2025-09-23,09:29:50.000,266,10984406,12285,0,1758619789,13009.593278769993,36.375554669997655,53367.92079288001 2025-09-23,09:29:51.000,266,10984432,12325,0,1758619790,13009.559597220003,36.30506337000406,53367.8928444 2025-09-23,09:29:52.000,266,10984447,12485,0,1758619791,13009.512443049993,36.31916163000278,53367.89983152001 2025-09-23,09:29:53.000,266,10984461,12605,0,1758619792,13009.492234119993,36.32621076000214,53367.84393456 2025-09-23,09:29:54.000,266,10984411,12605,0,1758619793,13009.465288879997,36.25571946000127,53367.927780000005 2025-09-23,09:29:55.000,266,10984463,12445,0,1758619794,13009.364244229997,36.248670330001914,53367.878870160006 2025-09-23,09:29:56.000,266,10984469,12605,0,1758619795,13009.337298990002,36.248670330001914,53367.92079288001 2025-09-23,09:29:57.000,266,10984384,12325,0,1758619796,13009.276672200001,36.25571946000127,53367.83694744 2025-09-23,09:29:58.000,266,10984456,12805,0,1758619797,13009.229518029992,36.199326419999124,53367.857908800004 2025-09-23,09:29:59.000,266,10984428,12565,0,1758619798,13009.168891239991,36.185228160000406,53367.89983152001 2025-09-23,09:30:00.000,266,10984430,12765,0,1758619799,13009.121737069996,36.192277289999765,53367.84393456 2025-09-23,09:30:01.000,266,10984480,12525,0,1758619800,13009.11500076,36.15703164000297,53367.80201184001 2025-09-23,09:30:02.000,266,10984436,12485,0,1758619801,13009.05437397,36.14293338000425,53367.84393456 2025-09-23,09:30:03.000,266,10984462,12885,0,1758619802,13009.00721979999,36.13588425000489,53367.7880376 2025-09-23,09:30:04.000,266,10984458,12645,0,1758619803,13008.960065629995,36.11473685999954,53367.76707624 2025-09-23,09:30:05.000,266,10984428,12725,0,1758619804,13008.899438839995,36.1217859899989,53367.75310200001 2025-09-23,09:30:06.000,266,10984441,12445,0,1758619805,13008.8724936,36.0865403400021,53367.7181664 2025-09-23,09:30:07.000,266,10984408,12365,0,1758619806,13008.86575728999,36.05129468999803,53367.74611488 2025-09-23,09:30:08.000,266,10984468,12805,0,1758619807,13008.82533942999,36.023098170000594,53367.68323080001 2025-09-23,09:30:09.000,266,10984401,12445,0,1758619808,13008.81186681,36.008999910001876,53367.655282319996 2025-09-23,09:30:10.000,266,10984385,12765,0,1758619809,13008.75124002,35.966705129998445,53367.68323080001 2025-09-23,09:30:11.000,266,10984433,12685,0,1758619810,13008.670404299999,35.92441035000229,53367.66226944001 2025-09-23,09:30:12.000,266,10984416,12325,0,1758619811,13008.66366798999,35.90326296000421,53367.690217920004 2025-09-23,09:30:13.000,266,10984406,12445,0,1758619812,13008.636722749994,35.88211556999886,53367.66226944001 2025-09-23,09:30:14.000,266,10984454,12325,0,1758619813,13008.62325012999,35.839820790002705,53367.690217920004 2025-09-23,09:30:15.000,266,10984430,12605,0,1758619814,13008.542414409989,35.790476879999915,53367.641308080005 2025-09-23,09:30:16.000,266,10984457,12565,0,1758619815,13008.515469169994,35.76228036000248,53367.66226944001 2025-09-23,09:30:17.000,266,10984416,12605,0,1758619816,13008.495260239994,35.70588732000033,53367.641308080005 2025-09-23,09:30:18.000,266,10984450,12445,0,1758619817,13008.475051309993,35.663592540004174,53367.58541112001 2025-09-23,09:30:19.000,266,10984502,12485,0,1758619818,13008.488523929998,35.58605211000395,53367.59938536 2025-09-23,09:30:20.000,266,10984446,12405,0,1758619819,13008.468314999998,35.52260994000244,53367.592398240005 2025-09-23,09:30:21.000,266,10984472,12445,0,1758619820,13008.427897139998,35.50851168000372,53367.60637248 2025-09-23,09:30:22.000,266,10984418,12685,0,1758619821,13008.468314999998,35.45211864000157,53367.59938536 2025-09-23,09:30:23.000,266,10984437,12645,0,1758619822,13008.441369759988,35.41687299000478,53367.56444976001 2025-09-23,09:30:24.000,266,10984428,12485,0,1758619823,13008.421160829988,35.40982385999814,53367.57143688 2025-09-23,09:30:25.000,266,10984453,12805,0,1758619824,13008.374006659993,35.35343082000327,53367.62034672 2025-09-23,09:30:26.000,266,10984420,12485,0,1758619825,13008.387479279998,35.325234299998556,53367.592398240005 2025-09-23,09:30:27.000,266,10984425,12205,0,1758619826,13008.306643559998,35.30408691000048,53367.55746264 2025-09-23,09:30:28.000,266,10984433,12685,0,1758619827,13008.259489390002,35.27589039000304,53367.55746264 2025-09-23,09:30:29.000,266,10984451,12605,0,1758619828,13008.259489390002,35.27589039000304,53367.60637248 2025-09-23,09:30:30.000,266,10984425,12805,0,1758619829,13008.225807839997,35.25474299999769,53367.592398240005 2025-09-23,09:30:31.000,266,10984374,12565,0,1758619830,13008.165181049997,35.24769386999833,53367.592398240005 2025-09-23,09:30:32.000,266,10984448,12685,0,1758619831,13008.118026880002,35.198349960002815,53367.578424 2025-09-23,09:30:33.000,266,10984409,12645,0,1758619832,13008.118026880002,35.23359560999961,53367.57143688 2025-09-23,09:30:34.000,266,10984430,12565,0,1758619833,13008.064136399997,35.212448220001534,53367.59938536 2025-09-23,09:30:35.000,266,10984444,12725,0,1758619834,13008.070872709992,35.17720257000474,53367.58541112001 2025-09-23,09:30:36.000,266,10984473,12285,0,1758619835,13008.037191160001,35.156055179999385,53367.58541112001 2025-09-23,09:30:37.000,266,10984474,12285,0,1758619836,13008.016982230001,35.12785866000195,53367.578424 2025-09-23,09:30:38.000,266,10984419,12405,0,1758619837,13007.983300679996,35.13490779000131,53367.57143688 2025-09-23,09:30:39.000,266,10984439,12445,0,1758619838,13007.983300679996,35.12080953000259,53367.60637248 2025-09-23,09:30:40.000,266,10984445,12485,0,1758619839,13007.922673889996,35.07851474999916,53367.58541112001 2025-09-23,09:30:41.000,266,10984456,12645,0,1758619840,13007.888992339991,35.07851474999916,53367.578424 2025-09-23,09:30:42.000,266,10984409,12685,0,1758619841,13007.888992339991,35.04326910000236,53367.55746264 2025-09-23,09:30:43.000,266,10984423,12645,0,1758619842,13007.862047099996,35.036219970003,53367.655282319996 2025-09-23,09:30:44.000,266,10984424,12405,0,1758619843,13007.841838169996,35.01507257999765,53367.59938536 2025-09-23,09:30:45.000,266,10984436,12645,0,1758619844,13007.78794768999,34.98687606000021,53367.61335960001 2025-09-23,09:30:46.000,266,10984460,12405,0,1758619845,13007.73405721,34.95867954000278,53367.62034672 2025-09-23,09:30:47.000,266,10984436,12685,0,1758619846,13007.720584589995,34.930483019998064,53367.62733384 2025-09-23,09:30:48.000,266,10984462,12245,0,1758619847,13007.69363935,34.916384759999346,53367.61335960001 2025-09-23,09:30:49.000,266,10984423,12405,0,1758619848,13007.680166729995,34.86704085000383,53367.58541112001 2025-09-23,09:30:50.000,266,10984461,12685,0,1758619849,13007.659957799995,34.85294258999784,53367.59938536 2025-09-23,09:30:51.000,266,10984447,12565,0,1758619850,13007.62627624999,34.84589345999848,53367.655282319996 2025-09-23,09:30:52.000,266,10984426,12365,0,1758619851,13007.5925947,34.85294258999784,53367.655282319996 2025-09-23,09:30:53.000,266,10984439,12605,0,1758619852,13007.579122079995,34.85294258999784,53367.655282319996 2025-09-23,09:30:54.000,266,10984455,12685,0,1758619853,13007.538704219995,34.83179519999976,53367.68323080001 2025-09-23,09:30:55.000,266,10984420,12805,0,1758619854,13007.538704219995,34.85294258999784,53367.655282319996 2025-09-23,09:30:56.000,266,10984426,12645,0,1758619855,13007.54544052999,34.86704085000383,53367.711179280006 2025-09-23,09:30:57.000,266,10984453,12645,0,1758619856,13007.51175898,34.81769694000104,53367.67624368 2025-09-23,09:30:58.000,266,10984494,12925,0,1758619857,13007.538704219995,34.85999172000447,53367.66226944001 2025-09-23,09:30:59.000,266,10984423,12445,0,1758619858,13007.538704219995,34.87408998000319,53367.67624368 2025-09-23,09:31:00.000,266,10984424,12645,0,1758619859,13007.498286359994,34.916384759999346,53367.67624368 2025-09-23,09:31:01.000,266,10984442,12485,0,1758619860,13007.457868499994,34.94458128000406,53367.7181664 2025-09-23,09:31:02.000,266,10984430,12525,0,1758619861,13007.437659569994,34.930483019998064,53367.75310200001 2025-09-23,09:31:03.000,266,10984494,12565,0,1758619862,13007.42418694999,34.930483019998064,53367.75310200001 2025-09-23,09:31:04.000,266,10984417,12845,0,1758619863,13007.383769089989,34.972777800001495,53367.73912776 2025-09-23,09:31:05.000,266,10984478,12645,0,1758619864,13007.282724439989,35.00097431999893,53367.73912776 2025-09-23,09:31:06.000,266,10984407,12325,0,1758619865,13007.255779199993,34.972777800001495,53367.78105048001 2025-09-23,09:31:07.000,266,10984395,12805,0,1758619866,13007.181679789988,34.965728670002136,53367.75310200001 2025-09-23,09:31:08.000,266,10984428,12485,0,1758619867,13007.168207169998,35.01507257999765,53367.79502472 2025-09-23,09:31:09.000,266,10984416,12365,0,1758619868,13007.107580379998,35.022121710004285,53367.76707624 2025-09-23,09:31:10.000,266,10984461,12685,0,1758619869,13007.114316689993,35.01507257999765,53367.760089120005 2025-09-23,09:31:11.000,266,10984433,12325,0,1758619870,13007.107580379998,35.00802344999829,53367.85092168001 2025-09-23,09:31:12.000,266,10984429,12285,0,1758619871,13007.020008350002,35.00097431999893,53367.822973199996 2025-09-23,09:31:13.000,266,10984407,12245,0,1758619872,13007.026744659997,35.029170840003644,53367.83694744 2025-09-23,09:31:14.000,266,10984400,12445,0,1758619873,13007.053689899993,35.04326910000236,53367.857908800004 2025-09-23,09:31:15.000,266,10984434,12645,0,1758619874,13007.020008350002,35.0714656199998,53367.7880376 2025-09-23,09:31:16.000,266,10984375,12485,0,1758619875,13007.053689899993,35.092613009997876,53367.83694744 2025-09-23,09:31:17.000,266,10984371,12885,0,1758619876,13006.993063109992,35.10671127000387,53367.80201184001 2025-09-23,09:31:18.000,266,10984414,12405,0,1758619877,13006.979590490002,35.12080953000259,53367.86489592 2025-09-23,09:31:19.000,266,10984432,12685,0,1758619878,13006.945908939997,35.156055179999385,53367.86489592 2025-09-23,09:31:20.000,266,10984470,12725,0,1758619879,13006.912227389992,35.17720257000474,53367.8928444 2025-09-23,09:31:21.000,266,10984400,12565,0,1758619880,13006.939172630002,35.156055179999385,53367.85092168001 2025-09-23,09:31:22.000,266,10984401,12765,0,1758619881,13006.885282149997,35.17720257000474,53367.85092168001 2025-09-23,09:31:23.000,266,10984387,12445,0,1758619882,13006.865073219997,35.21949735000089,53367.87188304001 2025-09-23,09:31:24.000,266,10984426,12885,0,1758619883,13006.784237499996,35.212448220001534,53367.85092168001 2025-09-23,09:31:25.000,266,10984402,12565,0,1758619884,13006.817919050001,35.205399090002174,53367.857908800004 2025-09-23,09:31:26.000,266,10984425,12485,0,1758619885,13006.797710120001,35.25474299999769,53367.89983152001 2025-09-23,09:31:27.000,266,10984440,12645,0,1758619886,13006.764028569996,35.27589039000304,53367.927780000005 2025-09-23,09:31:28.000,266,10984382,12765,0,1758619887,13006.730347019991,35.28998865000176,53367.87188304001 2025-09-23,09:31:29.000,266,10984381,12325,0,1758619888,13006.710138089991,35.332283429997915,53367.93476712 2025-09-23,09:31:30.000,266,10984432,12765,0,1758619889,13006.710138089991,35.374578210001346,53367.96970272001 2025-09-23,09:31:31.000,266,10984435,12645,0,1758619890,13006.716874400001,35.381627340000705,53367.95572848 2025-09-23,09:31:32.000,266,10984419,12565,0,1758619891,13006.703401779996,35.39572559999942,53367.98367696 2025-09-23,09:31:33.000,266,10984375,12445,0,1758619892,13006.689929159991,35.39572559999942,53367.94874136001 2025-09-23,09:31:34.000,266,10984445,12525,0,1758619893,13006.662983919996,35.438020380002854,53368.025599680004 2025-09-23,09:31:35.000,266,10984421,12325,0,1758619894,13006.622566059996,35.44506951000221,53368.00463832 2025-09-23,09:31:36.000,266,10984423,12605,0,1758619895,13006.629302369991,35.49441341999773,53368.01162544 2025-09-23,09:31:37.000,266,10984464,12405,0,1758619896,13006.629302369991,35.50851168000372,53368.01162544 2025-09-23,09:31:38.000,266,10984411,12725,0,1758619897,13006.61582975,35.52260994000244,53368.046561040006 2025-09-23,09:31:39.000,266,10984447,12525,0,1758619898,13006.642774989996,35.550806459999876,53368.06752240001 2025-09-23,09:31:40.000,266,10984371,12405,0,1758619899,13006.61582975,35.550806459999876,53368.102458 2025-09-23,09:31:41.000,266,10984415,12485,0,1758619900,13006.629302369991,35.557855589999235,53368.08149664 2025-09-23,09:31:42.000,266,10984429,12525,0,1758619901,13006.629302369991,35.57900298000459,53368.10944512 2025-09-23,09:31:43.000,266,10984404,12405,0,1758619902,13006.582148199996,35.6283468900001,53368.15136784 2025-09-23,09:31:44.000,266,10984424,12485,0,1758619903,13006.602357129996,35.663592540004174,53368.10944512 2025-09-23,09:31:45.000,266,10984440,12685,0,1758619904,13006.582148199996,35.68473993000225,53368.13739360001 2025-09-23,09:31:46.000,266,10984421,12685,0,1758619905,13006.57541189,35.734083839997766,53368.12341936 2025-09-23,09:31:47.000,266,10984497,12565,0,1758619906,13006.57541189,35.776378620001196,53368.16534208001 2025-09-23,09:31:48.000,266,10984392,12365,0,1758619907,13006.602357129996,35.76932949000184,53368.12341936 2025-09-23,09:31:49.000,266,10984433,12645,0,1758619908,13006.54846664999,35.832771660003345,53368.20027768 2025-09-23,09:31:50.000,266,10984433,12645,0,1758619909,13006.53499403,35.88916469999822,53368.20726480001 2025-09-23,09:31:51.000,266,10984407,12565,0,1758619910,13006.48783985999,35.90326296000421,53368.22822616 2025-09-23,09:31:52.000,266,10984415,12285,0,1758619911,13006.47436724,35.966705129998445,53368.27014888 2025-09-23,09:31:53.000,266,10984409,12605,0,1758619912,13006.420476759995,35.94555774000037,53368.29111024 2025-09-23,09:31:54.000,266,10984422,12725,0,1758619913,13006.38679520999,36.058343820004666,53368.193290560004 2025-09-23,09:31:55.000,266,10984412,12525,0,1758619914,13006.38679520999,36.09358947000146,53368.29111024 2025-09-23,09:31:56.000,266,10984398,12605,0,1758619915,13006.359849969995,36.13588425000489,53368.29111024 2025-09-23,09:31:57.000,266,10984422,12245,0,1758619916,13006.38679520999,36.22047381000448,53368.312071600005 2025-09-23,09:31:58.000,266,10984438,12525,0,1758619917,13006.35311366,36.22047381000448,53368.31905872 2025-09-23,09:31:59.000,266,10984426,12645,0,1758619918,13006.3126958,36.27686684999935,53368.35399432001 2025-09-23,09:32:00.000,266,10984427,12445,0,1758619919,13006.35311366,36.3332598900015,53368.37495568001 2025-09-23,09:32:01.000,266,10984403,12485,0,1758619920,13006.32616841999,36.368505539998296,53368.45181400001 2025-09-23,09:32:02.000,266,10984408,12445,0,1758619921,13006.32616841999,36.39670206000301,53368.3470072 2025-09-23,09:32:03.000,266,10984400,12685,0,1758619922,13006.339641039995,36.417849450001086,53368.409891280004 2025-09-23,09:32:04.000,266,10984408,12645,0,1758619923,13006.380058899995,36.45309509999788,53368.430852640005 2025-09-23,09:32:05.000,266,10984429,12965,0,1758619924,13006.40700413999,36.467193360003876,53368.4168784 2025-09-23,09:32:06.000,266,10984395,12605,0,1758619925,13006.339641039995,36.481291620002594,53368.4168784 2025-09-23,09:32:07.000,266,10984373,12485,0,1758619926,13006.38679520999,36.51653726999939,53368.430852640005 2025-09-23,09:32:08.000,266,10984343,12525,0,1758619927,13006.400267829995,36.50948814000003,53368.528672320004 2025-09-23,09:32:09.000,266,10984413,12605,0,1758619928,13006.38679520999,36.52358639999875,53368.53565944 2025-09-23,09:32:10.000,266,10984390,12525,0,1758619929,13006.39353152,36.53768466000474,53368.53565944 2025-09-23,09:32:11.000,266,10984431,12565,0,1758619930,13006.40700413999,36.5447337900041,53368.51469808 2025-09-23,09:32:12.000,266,10984414,12765,0,1758619931,13006.39353152,36.53768466000474,53368.53565944 2025-09-23,09:32:13.000,266,10984386,12685,0,1758619932,13006.380058899995,36.57293031000154,53368.58456928 2025-09-23,09:32:14.000,266,10984438,12645,0,1758619933,13006.37332259,36.56588118000218,53368.577582160004 2025-09-23,09:32:15.000,266,10984433,12645,0,1758619934,13006.37332259,36.55883205000282,53368.577582160004 2025-09-23,09:32:16.000,266,10984365,12325,0,1758619935,13006.36658627999,36.5799794400009,53368.61251776 2025-09-23,09:32:17.000,266,10984414,12445,0,1758619936,13006.39353152,36.55883205000282,53368.64046624001 2025-09-23,09:32:18.000,266,10984398,12605,0,1758619937,13006.34637734999,36.55178292000346,53368.67540184 2025-09-23,09:32:19.000,266,10984390,12565,0,1758619938,13006.35311366,36.58702857000026,53368.717324560006 2025-09-23,09:32:20.000,266,10984397,12645,0,1758619939,13006.34637734999,36.594077699999616,53368.75226016 2025-09-23,09:32:21.000,266,10984419,12485,0,1758619940,13006.3126958,36.657519870001124,53368.6614276 2025-09-23,09:32:22.000,266,10984418,12885,0,1758619941,13006.32616841999,36.63637248000305,53368.73828592001 2025-09-23,09:32:23.000,266,10984394,12525,0,1758619942,13006.28575055999,36.6786672599992,53368.717324560006 2025-09-23,09:32:24.000,266,10984370,12485,0,1758619943,13006.258805319994,36.72096204000263,53368.7312988 2025-09-23,09:32:25.000,266,10984339,12685,0,1758619944,13006.299223179994,36.76325681999879,53368.79418288 2025-09-23,09:32:26.000,266,10984429,12285,0,1758619945,13006.319432109995,36.77735508000478,53368.82213136 2025-09-23,09:32:27.000,266,10984416,12685,0,1758619946,13006.34637734999,36.826698990000295,53368.84309272 2025-09-23,09:32:28.000,266,10984373,12445,0,1758619947,13006.33290473,36.890141160001804,53368.89898968 2025-09-23,09:32:29.000,266,10984339,12605,0,1758619948,13006.36658627999,36.9253868099986,53368.87802832001 2025-09-23,09:32:30.000,266,10984385,12725,0,1758619949,13006.37332259,36.98882898000011,53368.91995104 2025-09-23,09:32:31.000,266,10984339,12685,0,1758619950,13006.34637734999,37.01702550000482,53368.92693816001 2025-09-23,09:32:32.000,266,10984406,12725,0,1758619951,13006.380058899995,37.03112376000354,53368.96886088 2025-09-23,09:32:33.000,266,10984408,12645,0,1758619952,13006.380058899995,37.09456592999777,53369.031744960004 2025-09-23,09:32:34.000,266,10984442,12485,0,1758619953,13006.38679520999,37.12276245000248,53369.00379648001 2025-09-23,09:32:35.000,266,10984378,12565,0,1758619954,13006.34637734999,37.12276245000248,53369.052706320006 2025-09-23,09:32:36.000,266,10984419,12685,0,1758619955,13006.34637734999,37.1368607100012,53369.08764192 2025-09-23,09:32:37.000,266,10984406,12605,0,1758619956,13006.36658627999,37.12981158000184,53369.080654800004 2025-09-23,09:32:38.000,266,10984389,12605,0,1758619957,13006.34637734999,37.15095896999992,53369.080654800004 2025-09-23,09:32:39.000,266,10984402,12445,0,1758619958,13006.37332259,37.17915549000463,53369.1155904 2025-09-23,09:32:40.000,266,10984372,12445,0,1758619959,13006.39353152,37.17915549000463,53369.15751312 2025-09-23,09:32:41.000,266,10984374,12765,0,1758619960,13006.37332259,37.19325375000335,53369.1854616 2025-09-23,09:32:42.000,266,10984400,12485,0,1758619961,13006.34637734999,37.21440114000143,53369.17148736001 2025-09-23,09:32:43.000,266,10984424,12565,0,1758619962,13006.29248687,37.235548529999505,53369.16450024 2025-09-23,09:32:44.000,266,10984390,12765,0,1758619963,13006.299223179994,37.32013808999909,53369.23437144 2025-09-23,09:32:45.000,266,10984402,12645,0,1758619964,13006.27227794,37.32718721999845,53369.248345680004 2025-09-23,09:32:46.000,266,10984382,12725,0,1758619965,13006.238596389994,37.31308895999973,53369.248345680004 2025-09-23,09:32:47.000,266,10984424,12525,0,1758619966,13006.24533269999,37.29899070000101,53369.27629416 2025-09-23,09:32:48.000,266,10984398,12485,0,1758619967,13006.231860079999,37.36243287000252,53369.269307040006 2025-09-23,09:32:49.000,266,10984396,12365,0,1758619968,13006.22512376999,37.411776779998036,53369.29026840001 2025-09-23,09:32:50.000,266,10984393,12365,0,1758619969,13006.164496979989,37.42587504000403,53369.33917824001 2025-09-23,09:32:51.000,266,10984401,12805,0,1758619970,13006.20491483999,37.461120690000826,53369.34616536 2025-09-23,09:32:52.000,266,10984402,12725,0,1758619971,13006.198178529994,37.53161199000169,53369.3950752 2025-09-23,09:32:53.000,266,10984424,12525,0,1758619972,13006.171233289999,37.53866112000105,53369.36013960001 2025-09-23,09:32:54.000,266,10984396,12605,0,1758619973,13006.164496979989,37.60210329000256,53369.40904944001 2025-09-23,09:32:55.000,266,10984427,12725,0,1758619974,13006.151024359999,37.61620155000128,53369.43001080001 2025-09-23,09:32:56.000,266,10984359,12405,0,1758619975,13006.124079119989,37.60915242000192,53369.436997920006 2025-09-23,09:32:57.000,266,10984471,12525,0,1758619976,13006.117342809994,37.66554546000407,53369.52084336 2025-09-23,09:32:58.000,266,10984384,12685,0,1758619977,13006.076924949994,37.686692850002146,53369.47892064001 2025-09-23,09:32:59.000,266,10984405,12805,0,1758619978,13006.076924949994,37.750135020003654,53369.45097216 2025-09-23,09:33:00.000,266,10984389,12565,0,1758619979,13006.056716019993,37.79242979999981,53369.50686912001 2025-09-23,09:33:01.000,266,10984371,12805,0,1758619980,13006.103870189989,37.813577189997886,53369.54879184001 2025-09-23,09:33:02.000,266,10984468,12525,0,1758619981,13006.063452329989,37.82767545000388,53369.583727440004 2025-09-23,09:33:03.000,266,10984406,12525,0,1758619982,13006.016298159993,37.8417737100026,53369.54879184001 2025-09-23,09:33:04.000,266,10984431,12685,0,1758619983,13006.016298159993,37.877019359999395,53369.57674032001 2025-09-23,09:33:05.000,266,10984391,12485,0,1758619984,13006.029770779998,37.85587197000132,53369.54879184001 2025-09-23,09:33:06.000,266,10984367,12445,0,1758619985,13006.002825539988,37.884068489998754,53369.604688800006 2025-09-23,09:33:07.000,266,10984419,12645,0,1758619986,13005.969143989998,37.85587197000132,53369.61167592 2025-09-23,09:33:08.000,266,10984416,12365,0,1758619987,13005.948935059998,37.89816675000475,53369.62565016001 2025-09-23,09:33:09.000,266,10984404,12445,0,1758619988,13005.915253509993,37.9404615300009,53369.604688800006 2025-09-23,09:33:10.000,266,10984378,12445,0,1758619989,13005.881571960002,37.912265010003466,53369.61866304 2025-09-23,09:33:11.000,266,10984375,12605,0,1758619990,13005.827681479997,37.926363270002184,53369.6396244 2025-09-23,09:33:12.000,266,10984420,12645,0,1758619991,13005.820945170002,37.919314140002825,53369.62565016001 2025-09-23,09:33:13.000,266,10984412,12805,0,1758619992,13005.780527310002,37.95455978999962,53369.66757288 2025-09-23,09:33:14.000,266,10984384,12605,0,1758619993,13005.659273730002,37.98275631000433,53369.61167592 2025-09-23,09:33:15.000,266,10984392,12365,0,1758619994,13005.652537419992,38.046198479998566,53369.61866304 2025-09-23,09:33:16.000,266,10984380,12605,0,1758619995,13005.652537419992,38.088493260002,53369.66058576 2025-09-23,09:33:17.000,266,10984425,12685,0,1758619996,13005.692955279992,38.06734587000392,53369.71648272001 2025-09-23,09:33:18.000,266,10984408,12645,0,1758619997,13005.618855870001,38.158984560002864,53369.68853424 2025-09-23,09:33:19.000,266,10984464,12845,0,1758619998,13005.639064800002,38.1871810800003,53369.702508480004 2025-09-23,09:33:20.000,266,10984405,12525,0,1758619999,13005.639064800002,38.21537759999774,53369.66757288 2025-09-23,09:33:21.000,266,10984441,12565,0,1758620000,13005.598646940001,38.20832846999838,53369.723469840006 2025-09-23,09:33:22.000,266,10984408,12725,0,1758620001,13005.639064800002,38.21537759999774,53369.69552136001 2025-09-23,09:33:23.000,266,10984404,12445,0,1758620002,13005.551492769991,38.21537759999774,53369.751418320004 2025-09-23,09:33:24.000,266,10984354,12485,0,1758620003,13005.585174319996,38.24357412000245,53369.751418320004 2025-09-23,09:33:25.000,266,10984411,12645,0,1758620004,13005.585174319996,38.23652499000309,53369.73744408 2025-09-23,09:33:26.000,266,10984403,12765,0,1758620005,13005.578438010001,38.22947586000373,53369.80032816 2025-09-23,09:33:27.000,266,10984448,12525,0,1758620006,13005.544756459996,38.22242673000437,53369.79334104001 2025-09-23,09:33:28.000,266,10984421,12565,0,1758620007,13005.544756459996,38.21537759999774,53369.821289520005 2025-09-23,09:33:29.000,266,10984406,12485,0,1758620008,13005.551492769991,38.26472151000053,53369.78635392 2025-09-23,09:33:30.000,266,10984389,12525,0,1758620009,13005.524547529996,38.285868899998604,53369.82827664 2025-09-23,09:33:31.000,266,10984382,12605,0,1758620010,13005.490865979991,38.30701629000396,53369.821289520005 2025-09-23,09:33:32.000,266,10984431,12365,0,1758620011,13005.538020150001,38.321114550002676,53369.80731528 2025-09-23,09:33:33.000,266,10984409,12605,0,1758620012,13005.497602290001,38.36340932999883,53369.83526376 2025-09-23,09:33:34.000,266,10984354,12645,0,1758620013,13005.47739336,38.40570411000226,53369.870199360004 2025-09-23,09:33:35.000,266,10984422,12525,0,1758620014,13005.524547529996,38.40570411000226,53369.90513496 2025-09-23,09:33:36.000,266,10984398,12605,0,1758620015,13005.490865979991,38.4339006299997,53369.92609632 2025-09-23,09:33:37.000,266,10984419,12485,0,1758620016,13005.517811220001,38.455048019997776,53369.891160720006 2025-09-23,09:33:38.000,266,10984434,12525,0,1758620017,13005.504338599996,38.46209715000441,53369.90513496 2025-09-23,09:33:39.000,266,10984422,12445,0,1758620018,13005.538020150001,38.48324454000249,53369.891160720006 2025-09-23,09:33:40.000,266,10984384,12645,0,1758620019,13005.571701699992,38.48324454000249,53369.93308344001 2025-09-23,09:33:41.000,266,10984436,12605,0,1758620020,13005.578438010001,38.455048019997776,53369.96801904 2025-09-23,09:33:42.000,266,10984465,12445,0,1758620021,13005.632328489992,38.48324454000249,53369.919109200004 2025-09-23,09:33:43.000,266,10984403,12805,0,1758620022,13005.632328489992,38.47619541000313,53369.99596752 2025-09-23,09:33:44.000,266,10984401,12605,0,1758620023,13005.645801109997,38.48324454000249,53369.97500616 2025-09-23,09:33:45.000,266,10984355,12645,0,1758620024,13005.699691590002,38.46914628000377,53369.940070560006 2025-09-23,09:33:46.000,266,10984433,12405,0,1758620025,13005.679482660002,38.47619541000313,53370.058851600006 2025-09-23,09:33:47.000,266,10984412,12605,0,1758620026,13005.692955279992,38.47619541000313,53369.99596752 2025-09-23,09:33:48.000,266,10984386,12485,0,1758620027,13005.672746349992,38.518490189999284,53370.023916 2025-09-23,09:33:49.000,266,10984377,12605,0,1758620028,13005.612119559992,38.532588449998,53370.058851600006 2025-09-23,09:33:50.000,266,10984439,12565,0,1758620029,13005.659273730002,38.546686710003996,53370.12872280001 2025-09-23,09:33:51.000,266,10984438,12365,0,1758620030,13005.571701699992,38.546686710003996,53370.18461976 2025-09-23,09:33:52.000,266,10984389,12765,0,1758620031,13005.544756459996,38.60307974999887,53370.107761440006 2025-09-23,09:33:53.000,266,10984406,12725,0,1758620032,13005.504338599996,38.60307974999887,53370.17064552 2025-09-23,09:33:54.000,266,10984451,12925,0,1758620033,13005.490865979991,38.60307974999887,53370.19859400001 2025-09-23,09:33:55.000,266,10984437,12725,0,1758620034,13005.47739336,38.62422714000422,53370.19160688 2025-09-23,09:33:56.000,266,10984411,12445,0,1758620035,13005.484129669996,38.63832540000294,53370.2335296 2025-09-23,09:33:57.000,266,10984405,12565,0,1758620036,13005.47739336,38.63127627000358,53370.17064552 2025-09-23,09:33:58.000,266,10984416,12445,0,1758620037,13005.511074909991,38.6453745300023,53370.226542480006 2025-09-23,09:33:59.000,266,10984417,12645,0,1758620038,13005.517811220001,38.60307974999887,53370.26147808 2025-09-23,09:34:00.000,266,10984428,12685,0,1758620039,13005.591910629992,38.62422714000422,53370.26147808 2025-09-23,09:34:01.000,266,10984422,12685,0,1758620040,13005.591910629992,38.61012887999823,53370.2335296 2025-09-23,09:34:02.000,266,10984398,12805,0,1758620041,13005.639064800002,38.59603061999951,53370.324362160005 2025-09-23,09:34:03.000,266,10984458,12525,0,1758620042,13005.679482660002,38.58193236000079,53370.31737504001 2025-09-23,09:34:04.000,266,10984379,12565,0,1758620043,13005.706427899997,38.560784970002715,53370.31038792 2025-09-23,09:34:05.000,266,10984393,12365,0,1758620044,13005.692955279992,38.567834100002074,53370.3034008 2025-09-23,09:34:06.000,266,10984399,12645,0,1758620045,13005.719900520002,38.58193236000079,53370.324362160005 2025-09-23,09:34:07.000,266,10984403,12445,0,1758620046,13005.706427899997,38.61012887999823,53370.35929776 2025-09-23,09:34:08.000,266,10984377,12565,0,1758620047,13005.659273730002,38.60307974999887,53370.394233360006 2025-09-23,09:34:09.000,266,10984414,12485,0,1758620048,13005.618855870001,38.62422714000422,53370.324362160005 2025-09-23,09:34:10.000,266,10984362,12325,0,1758620049,13005.598646940001,38.65242366000166,53370.3383364 2025-09-23,09:34:11.000,266,10984403,12805,0,1758620050,13005.578438010001,38.67357104999974,53370.3383364 2025-09-23,09:34:12.000,266,10984389,12445,0,1758620051,13005.517811220001,38.694718439997814,53370.43615608001 2025-09-23,09:34:13.000,266,10984408,12685,0,1758620052,13005.558229080001,38.694718439997814,53370.40122048 2025-09-23,09:34:14.000,266,10984419,12645,0,1758620053,13005.490865979991,38.72291496000253,53370.43615608001 2025-09-23,09:34:15.000,266,10984393,12565,0,1758620054,13005.484129669996,38.729964090001886,53370.443143200006 2025-09-23,09:34:16.000,266,10984402,12445,0,1758620055,13005.484129669996,38.680620179999096,53370.48506592001 2025-09-23,09:34:17.000,266,10984440,12285,0,1758620056,13005.45718443,38.70176757000445,53370.45711744 2025-09-23,09:34:18.000,266,10984406,12285,0,1758620057,13005.463920739996,38.67357104999974,53370.42916896 2025-09-23,09:34:19.000,266,10984452,12405,0,1758620058,13005.39655764,38.694718439997814,53370.394233360006 2025-09-23,09:34:20.000,266,10984453,12765,0,1758620059,13005.423502879996,38.67357104999974,53370.43615608001 2025-09-23,09:34:21.000,266,10984379,12325,0,1758620060,13005.36961239999,38.58898149000015,53370.43615608001 2025-09-23,09:34:22.000,266,10984440,12605,0,1758620061,13005.36961239999,38.57488323000143,53370.41519472001 2025-09-23,09:34:23.000,266,10984431,12445,0,1758620062,13005.33593085,38.567834100002074,53370.394233360006 2025-09-23,09:34:24.000,266,10984420,12605,0,1758620063,13005.24835881999,38.546686710003996,53370.45711744 2025-09-23,09:34:25.000,266,10984467,12445,0,1758620064,13005.180995719995,38.53963758000464,53370.48506592001 2025-09-23,09:34:26.000,266,10984432,12525,0,1758620065,13005.15405048,38.497342800001206,53370.47109168 2025-09-23,09:34:27.000,266,10984425,12565,0,1758620066,13005.10689630999,38.47619541000313,53370.46410456001 2025-09-23,09:34:28.000,266,10984428,12445,0,1758620067,13005.10689630999,38.447998889998416,53370.45013032 2025-09-23,09:34:29.000,266,10984386,12645,0,1758620068,13005.07321476,38.41275324000162,53370.4780788 2025-09-23,09:34:30.000,266,10984439,12525,0,1758620069,13005.07321476,38.3986549800029,53370.46410456001 2025-09-23,09:34:31.000,266,10984419,12445,0,1758620070,13005.05300583,38.328163680002035,53370.46410456001 2025-09-23,09:34:32.000,266,10984355,12445,0,1758620071,13005.059742139994,38.2999671600046,53370.47109168 2025-09-23,09:34:33.000,266,10984386,12525,0,1758620072,13005.100159999995,38.31406542000332,53370.48506592001 2025-09-23,09:34:34.000,266,10984400,12565,0,1758620073,13005.100159999995,38.26472151000053,53370.46410456001 2025-09-23,09:34:35.000,266,10984412,12485,0,1758620074,13005.12710523999,38.23652499000309,53370.443143200006 2025-09-23,09:34:36.000,266,10984475,12605,0,1758620075,13005.140577859995,38.20832846999838,53370.46410456001 2025-09-23,09:34:37.000,266,10984375,12445,0,1758620076,13005.14731416999,38.20127933999902,53370.492053040005 2025-09-23,09:34:38.000,266,10984438,12525,0,1758620077,13005.16752309999,38.18013195000094,53370.45013032 2025-09-23,09:34:39.000,266,10984388,12445,0,1758620078,13005.15405048,38.17308282000158,53370.492053040005 2025-09-23,09:34:40.000,266,10984414,12645,0,1758620079,13005.13384155,38.158984560002864,53370.49904016 2025-09-23,09:34:41.000,266,10984380,12445,0,1758620080,13005.100159999995,38.102591520000715,53370.45711744 2025-09-23,09:34:42.000,266,10984416,12605,0,1758620081,13005.08668737999,38.07439500000328,53370.42916896 2025-09-23,09:34:43.000,266,10984361,12605,0,1758620082,13004.992379039999,38.12373890999879,53370.45013032 2025-09-23,09:34:44.000,266,10984393,12525,0,1758620083,13004.945224869989,38.08144413000264,53370.45013032 2025-09-23,09:34:45.000,266,10984375,12645,0,1758620084,13004.850916529998,38.102591520000715,53370.47109168 2025-09-23,09:34:46.000,266,10984427,12645,0,1758620085,13004.783553429988,38.053247609997925,53370.45013032 2025-09-23,09:34:47.000,266,10984378,12805,0,1758620086,13004.763344499988,38.03210021999985,53370.422181840004 2025-09-23,09:34:48.000,266,10984389,12445,0,1758620087,13004.702717710003,38.01095283000177,53370.394233360006 2025-09-23,09:34:49.000,266,10984409,12245,0,1758620088,13004.648827229998,37.98275631000433,53370.394233360006 2025-09-23,09:34:50.000,266,10984409,12405,0,1758620089,13004.648827229998,37.95455978999962,53370.35929776 2025-09-23,09:34:51.000,266,10984421,12525,0,1758620090,13004.581464130002,37.89111761999811,53370.31737504001 2025-09-23,09:34:52.000,266,10984419,12445,0,1758620091,13004.581464130002,37.869970230000035,53370.38025912 2025-09-23,09:34:53.000,266,10984413,12325,0,1758620092,13004.588200439997,37.82062632000452,53370.41519472001 2025-09-23,09:34:54.000,266,10984425,12485,0,1758620093,13004.561255200002,37.80652805999853,53370.394233360006 2025-09-23,09:34:55.000,266,10984401,12685,0,1758620094,13004.541046270002,37.77128241000173,53370.38025912 2025-09-23,09:34:56.000,266,10984439,12485,0,1758620095,13004.574727819992,37.75718415000301,53370.33134928 2025-09-23,09:34:57.000,266,10984391,12645,0,1758620096,13004.581464130002,37.700791110000864,53370.35231064 2025-09-23,09:34:58.000,266,10984428,12285,0,1758620097,13004.534309959992,37.66554546000407,53370.31737504001 2025-09-23,09:34:59.000,266,10984406,12485,0,1758620098,13004.527573649997,37.644398069998715,53370.3383364 2025-09-23,09:35:00.000,266,10984425,12445,0,1758620099,13004.561255200002,37.651447199998074,53370.31737504001 2025-09-23,09:35:01.000,266,10984418,12485,0,1758620100,13004.547782579997,37.65849633000471,53370.34532352001 2025-09-23,09:35:02.000,266,10984453,12605,0,1758620101,13004.527573649997,37.66554546000407,53370.324362160005 2025-09-23,09:35:03.000,266,10984462,12525,0,1758620102,13004.453474239992,37.67964372000279,53370.324362160005 2025-09-23,09:35:04.000,266,10984409,12485,0,1758620103,13004.460210550002,37.65849633000471,53370.28942656 2025-09-23,09:35:05.000,266,10984449,12205,0,1758620104,13004.392847449992,37.686692850002146,53370.28942656 2025-09-23,09:35:06.000,266,10984397,12445,0,1758620105,13004.392847449992,37.67259459000343,53370.28243944 2025-09-23,09:35:07.000,266,10984404,12525,0,1758620106,13004.338956970001,37.686692850002146,53370.26147808 2025-09-23,09:35:08.000,266,10984444,12605,0,1758620107,13004.305275419996,37.686692850002146,53370.275452320006 2025-09-23,09:35:09.000,266,10984423,12805,0,1758620108,13004.231176009991,37.700791110000864,53370.24750384001 2025-09-23,09:35:10.000,266,10984430,12645,0,1758620109,13004.204230769996,37.67964372000279,53370.26846520001 2025-09-23,09:35:11.000,266,10984427,12845,0,1758620110,13004.13013135999,37.66554546000407,53370.28243944 2025-09-23,09:35:12.000,266,10984380,12645,0,1758620111,13004.10992242999,37.637348939999356,53370.24051672 2025-09-23,09:35:13.000,266,10984419,12645,0,1758620112,13004.05603195,37.61620155000128,53370.24051672 2025-09-23,09:35:14.000,266,10984410,12205,0,1758620113,13004.05603195,37.61620155000128,53370.17763264001 2025-09-23,09:35:15.000,266,10984388,12685,0,1758620114,13003.98866884999,37.63029981,53370.18461976 2025-09-23,09:35:16.000,266,10984434,12565,0,1758620115,13003.98866884999,37.56685763999849,53370.17763264001 2025-09-23,09:35:17.000,266,10984427,12725,0,1758620116,13003.94825098999,37.58800503000384,53370.12872280001 2025-09-23,09:35:18.000,266,10984414,12605,0,1758620117,13003.90783312999,37.58095590000448,53370.19859400001 2025-09-23,09:35:19.000,266,10984387,12565,0,1758620118,13003.85394265,37.60210329000256,53370.19859400001 2025-09-23,09:35:20.000,266,10984412,12445,0,1758620119,13003.84720633999,37.56685763999849,53370.12872280001 2025-09-23,09:35:21.000,266,10984456,12965,0,1758620120,13003.779843239994,37.55980850999913,53370.10077432001 2025-09-23,09:35:22.000,266,10984429,12485,0,1758620121,13003.793315859999,37.53866112000105,53370.107761440006 2025-09-23,09:35:23.000,266,10984427,12765,0,1758620122,13003.759634309994,37.54571025000041,53370.12173568 2025-09-23,09:35:24.000,266,10984419,12445,0,1758620123,13003.752897999999,37.53866112000105,53370.086800080004 2025-09-23,09:35:25.000,266,10984367,12485,0,1758620124,13003.739425379994,37.524562860002334,53370.107761440006 2025-09-23,09:35:26.000,266,10984403,12685,0,1758620125,13003.725952759989,37.517513730002975,53370.0937872 2025-09-23,09:35:27.000,266,10984391,12525,0,1758620126,13003.719216449994,37.48931720999826,53370.12173568 2025-09-23,09:35:28.000,266,10984427,12485,0,1758620127,13003.672062279998,37.468169820000185,53370.0937872 2025-09-23,09:35:29.000,266,10984438,12405,0,1758620128,13003.672062279998,37.510464600003615,53370.107761440006 2025-09-23,09:35:30.000,266,10984410,12325,0,1758620129,13003.631644419998,37.475218949999544,53370.06583872 2025-09-23,09:35:31.000,266,10984395,12245,0,1758620130,13003.618171799993,37.517513730002975,53370.06583872 2025-09-23,09:35:32.000,266,10984403,12845,0,1758620131,13003.550808699998,37.475218949999544,53370.04487736 2025-09-23,09:35:33.000,266,10984400,12445,0,1758620132,13003.577753939993,37.503415470004256,53370.086800080004 2025-09-23,09:35:34.000,266,10984461,12565,0,1758620133,13003.503654529988,37.53866112000105,53370.058851600006 2025-09-23,09:35:35.000,266,10984397,12365,0,1758620134,13003.449764049998,37.54571025000041,53370.04487736 2025-09-23,09:35:36.000,266,10984412,12645,0,1758620135,13003.416082499993,37.58095590000448,53370.04487736 2025-09-23,09:35:37.000,266,10984397,12645,0,1758620136,13003.368928329997,37.53866112000105,53370.04487736 2025-09-23,09:35:38.000,266,10984445,12685,0,1758620137,13003.274619989992,37.58095590000448,53370.01692888 2025-09-23,09:35:39.000,266,10984433,12725,0,1758620138,13003.200520580001,37.58095590000448,53370.01692888 2025-09-23,09:35:40.000,266,10984419,12445,0,1758620139,13003.146630099996,37.60915242000192,53370.023916 2025-09-23,09:35:41.000,266,10984448,12605,0,1758620140,13003.099475930001,37.60210329000256,53369.919109200004 2025-09-23,09:35:42.000,266,10984391,12525,0,1758620141,13003.011903899991,37.62325068000064,53369.96801904 2025-09-23,09:35:43.000,266,10984433,12565,0,1758620142,13003.011903899991,37.58095590000448,53369.940070560006 2025-09-23,09:35:44.000,266,10984438,12485,0,1758620143,13002.95127710999,37.54571025000041,53369.97500616 2025-09-23,09:35:45.000,266,10984400,12485,0,1758620144,13002.904122939995,37.55980850999913,53369.90513496 2025-09-23,09:35:46.000,266,10984430,12485,0,1758620145,13002.85023245999,37.56685763999849,53369.92609632 2025-09-23,09:35:47.000,266,10984446,12565,0,1758620146,13002.803078289995,37.56685763999849,53369.85622512 2025-09-23,09:35:48.000,266,10984431,12445,0,1758620147,13002.782869359995,37.58800503000384,53369.849238 2025-09-23,09:35:49.000,266,10984400,12725,0,1758620148,13002.76939673999,37.55275937999977,53369.891160720006 2025-09-23,09:35:50.000,266,10984370,12765,0,1758620149,13002.69529733,37.58095590000448,53369.91212208001 2025-09-23,09:35:51.000,266,10984377,12605,0,1758620150,13002.63467054,37.60915242000192,53369.90513496 2025-09-23,09:35:52.000,266,10984438,12285,0,1758620151,13002.61446161,37.61620155000128,53369.88417360001 2025-09-23,09:35:53.000,266,10984435,12485,0,1758620152,13002.513416959999,37.637348939999356,53369.81430240001 2025-09-23,09:35:54.000,266,10984450,12605,0,1758620153,13002.506680649989,37.66554546000407,53369.821289520005 2025-09-23,09:35:55.000,266,10984425,12605,0,1758620154,13002.425844929989,37.686692850002146,53369.82827664 2025-09-23,09:35:56.000,266,10984422,12485,0,1758620155,13002.378690759993,37.67259459000343,53369.772379680006 2025-09-23,09:35:57.000,266,10984404,12365,0,1758620156,13002.351745519998,37.693741980001505,53369.78635392 2025-09-23,09:35:58.000,266,10984388,12525,0,1758620157,13002.284382419988,37.72193849999894,53369.73045696 2025-09-23,09:35:59.000,266,10984410,12525,0,1758620158,13002.297855039993,37.700791110000864,53369.71648272001 2025-09-23,09:36:00.000,266,10984375,12565,0,1758620159,13002.291118729998,37.686692850002146,53369.74443120001 2025-09-23,09:36:01.000,266,10984414,12685,0,1758620160,13002.297855039993,37.700791110000864,53369.71648272001 2025-09-23,09:36:02.000,266,10984440,12485,0,1758620161,13002.284382419988,37.70784024000022,53369.66058576 2025-09-23,09:36:03.000,266,10984402,12525,0,1758620162,13002.230491939998,37.743085890004295,53369.68853424 2025-09-23,09:36:04.000,266,10984439,12685,0,1758620163,13002.203546700002,37.76423328000237,53369.69552136001 2025-09-23,09:36:05.000,266,10984374,12365,0,1758620164,13002.196810389993,37.80652805999853,53369.62565016001 2025-09-23,09:36:06.000,266,10984395,12325,0,1758620165,13002.169865149997,37.877019359999395,53369.653598640005 2025-09-23,09:36:07.000,266,10984422,12525,0,1758620166,13002.075556809992,37.9404615300009,53369.61866304 2025-09-23,09:36:08.000,266,10984439,12525,0,1758620167,13001.981248470001,38.00390370000241,53369.61866304 2025-09-23,09:36:09.000,266,10984418,12405,0,1758620168,13001.920621680001,38.088493260002,53369.59071456 2025-09-23,09:36:10.000,266,10984411,12685,0,1758620169,13001.7993681,38.13783717000479,53369.61167592 2025-09-23,09:36:11.000,266,10984459,12445,0,1758620170,13001.69832345,38.1871810800003,53369.59770168001 2025-09-23,09:36:12.000,266,10984403,12525,0,1758620171,13001.63096034999,38.21537759999774,53369.52783048001 2025-09-23,09:36:13.000,266,10984422,12525,0,1758620172,13001.53665201,38.24357412000245,53369.534817600004 2025-09-23,09:36:14.000,266,10984442,12405,0,1758620173,13001.47602522,38.335212810001394,53369.534817600004 2025-09-23,09:36:15.000,266,10984419,12485,0,1758620174,13001.42887104999,38.328163680002035,53369.47193352 2025-09-23,09:36:16.000,266,10984432,12445,0,1758620175,13001.422134739994,38.285868899998604,53369.47892064001 2025-09-23,09:36:17.000,266,10984422,12645,0,1758620176,13001.381716879994,38.2999671600046,53369.42302368 2025-09-23,09:36:18.000,266,10984391,12645,0,1758620177,13001.36824425999,38.285868899998604,53369.44398504 2025-09-23,09:36:19.000,266,10984434,12365,0,1758620178,13001.38845318999,38.26472151000053,53369.35315248 2025-09-23,09:36:20.000,266,10984415,12605,0,1758620179,13001.38845318999,38.1871810800003,53369.36013960001 2025-09-23,09:36:21.000,266,10984468,12485,0,1758620180,13001.381716879994,38.18013195000094,53369.37411384 2025-09-23,09:36:22.000,266,10984411,12525,0,1758620181,13001.341299019994,38.18013195000094,53369.325204 2025-09-23,09:36:23.000,266,10984406,12365,0,1758620182,13001.32782639999,38.13078803999815,53369.29725552 2025-09-23,09:36:24.000,266,10984406,12525,0,1758620183,13001.287408539989,38.158984560002864,53369.2553328 2025-09-23,09:36:25.000,266,10984428,12365,0,1758620184,13001.233518059998,38.144886300004146,53369.29026840001 2025-09-23,09:36:26.000,266,10984468,12565,0,1758620185,13001.159418649993,38.158984560002864,53369.24135856001 2025-09-23,09:36:27.000,266,10984398,12565,0,1758620186,13001.098791859993,38.17308282000158,53369.2553328 2025-09-23,09:36:28.000,266,10984413,12405,0,1758620187,13001.017956139993,38.22242673000437,53369.24135856001 2025-09-23,09:36:29.000,266,10984437,12725,0,1758620188,13000.970801969997,38.24357412000245,53369.20642296 2025-09-23,09:36:30.000,266,10984391,12525,0,1758620189,13000.903438870002,38.25062325000181,53369.220397200006 2025-09-23,09:36:31.000,266,10984417,12485,0,1758620190,13000.822603150002,38.2999671600046,53369.199435840004 2025-09-23,09:36:32.000,266,10984379,12685,0,1758620191,13000.708085879996,38.37045845999819,53369.150526000005 2025-09-23,09:36:33.000,266,10984407,12605,0,1758620192,13000.62051385,38.377507590004825,53369.10860328 2025-09-23,09:36:34.000,266,10984460,12685,0,1758620193,13000.566623369996,38.44094975999906,53369.05969344 2025-09-23,09:36:35.000,266,10984420,12605,0,1758620194,13000.53294181999,38.511441059999925,53369.052706320006 2025-09-23,09:36:36.000,266,10984483,12125,0,1758620195,13000.425160859995,38.57488323000143,53369.00379648001 2025-09-23,09:36:37.000,266,10984367,12445,0,1758620196,13000.344325139995,38.62422714000422,53368.95488664001 2025-09-23,09:36:38.000,266,10984388,12645,0,1758620197,13000.3173799,38.687669309998455,53368.98982224 2025-09-23,09:36:39.000,266,10984445,12245,0,1758620198,13000.283698349995,38.72291496000253,53368.9409124 2025-09-23,09:36:40.000,266,10984420,12845,0,1758620199,13000.223071559994,38.779308000004676,53368.89898968 2025-09-23,09:36:41.000,266,10984447,12565,0,1758620200,13000.22980786999,38.793406260003394,53368.87802832001 2025-09-23,09:36:42.000,266,10984421,12485,0,1758620201,13000.19612632,38.84275016999891,53368.87802832001 2025-09-23,09:36:43.000,266,10984428,12525,0,1758620202,13000.162444769994,38.84979929999827,53368.85007984 2025-09-23,09:36:44.000,266,10984431,12325,0,1758620203,13000.175917389999,38.87094669000362,53368.84309272 2025-09-23,09:36:45.000,266,10984455,12605,0,1758620204,13000.12876321999,38.913241469999775,53368.80815712001 2025-09-23,09:36:46.000,266,10984463,12645,0,1758620205,13000.122026909994,38.93438885999785,53368.80815712001 2025-09-23,09:36:47.000,266,10984435,12605,0,1758620206,13000.122026909994,38.97668364000128,53368.72431168 2025-09-23,09:36:48.000,266,10984420,12365,0,1758620207,13000.081609049994,38.9907819,53368.696363200004 2025-09-23,09:36:49.000,266,10984439,12565,0,1758620208,13000.054663809999,39.01192928999808,53368.7312988 2025-09-23,09:36:50.000,266,10984467,12525,0,1758620209,13000.095081669999,39.04717494000215,53368.75226016 2025-09-23,09:36:51.000,266,10984398,12365,0,1758620210,13000.027718569989,39.096518849997665,53368.696363200004 2025-09-23,09:36:52.000,266,10984457,12645,0,1758620211,13000.034454879999,39.13176450000174,53368.64046624001 2025-09-23,09:36:53.000,266,10984435,12645,0,1758620212,13000.020982259994,39.188157540003886,53368.68937608001 2025-09-23,09:36:54.000,266,10984440,12525,0,1758620213,13000.014245949998,39.27274710000347,53368.67540184 2025-09-23,09:36:55.000,266,10984454,12445,0,1758620214,12999.987300709989,39.27979623000283,53368.63347912 2025-09-23,09:36:56.000,266,10984422,12445,0,1758620215,12999.946882849988,39.364385790002416,53368.66841472001 2025-09-23,09:36:57.000,266,10984411,12405,0,1758620216,12999.866047129988,39.420778830004565,53368.60553064 2025-09-23,09:36:58.000,266,10984451,12605,0,1758620217,12999.832365579998,39.49831926000479,53368.598543520005 2025-09-23,09:36:59.000,266,10984434,12605,0,1758620218,12999.785211410002,39.547663170000305,53368.53565944 2025-09-23,09:37:00.000,266,10984432,12605,0,1758620219,12999.785211410002,39.61815447000117,53368.54264656001 2025-09-23,09:37:01.000,266,10984428,12325,0,1758620220,12999.744793550002,39.68864577000204,53368.53565944 2025-09-23,09:37:02.000,266,10984403,12645,0,1758620221,12999.670694139997,39.723891419998836,53368.49373672 2025-09-23,09:37:03.000,266,10984423,12645,0,1758620222,12999.637012589992,39.75208794000355,53368.45181400001 2025-09-23,09:37:04.000,266,10984441,12445,0,1758620223,12999.596594729992,39.787333590000344,53368.479762480005 2025-09-23,09:37:05.000,266,10984478,12365,0,1758620224,12999.569649489997,39.80848097999842,53368.42386552001 2025-09-23,09:37:06.000,266,10984416,12525,0,1758620225,12999.556176869992,39.7943827199997,53368.46578824 2025-09-23,09:37:07.000,266,10984408,12685,0,1758620226,12999.522495320001,39.87897227999929,53368.44482688 2025-09-23,09:37:08.000,266,10984462,12285,0,1758620227,12999.583122110002,39.87192314999993,53368.43783976 2025-09-23,09:37:09.000,266,10984441,12445,0,1758620228,12999.583122110002,39.92831619000208,53368.34002008 2025-09-23,09:37:10.000,266,10984440,12405,0,1758620229,12999.630276279997,39.963561839998874,53368.40290416001 2025-09-23,09:37:11.000,266,10984463,12645,0,1758620230,12999.589858419997,40.02700401000038,53368.409891280004 2025-09-23,09:37:12.000,266,10984400,12565,0,1758620231,12999.610067349997,40.04815139999846,53368.42386552001 2025-09-23,09:37:13.000,266,10984435,12565,0,1758620232,12999.650485209997,40.09749531000125,53368.381942800006 2025-09-23,09:37:14.000,266,10984464,12565,0,1758620233,12999.663957830002,40.132740959998046,53368.42386552001 2025-09-23,09:37:15.000,266,10984485,12605,0,1758620234,12999.663957830002,40.16798661000212,53368.36796856 2025-09-23,09:37:16.000,266,10984398,12325,0,1758620235,12999.690903069997,40.2525761700017,53368.39591704 2025-09-23,09:37:17.000,266,10984364,12565,0,1758620236,12999.643748900002,40.31601834000321,53368.34002008 2025-09-23,09:37:18.000,266,10984440,12365,0,1758620237,12999.657221519992,40.35126399000001,53368.36796856 2025-09-23,09:37:19.000,266,10984481,12365,0,1758620238,12999.616803659992,40.4006079000028,53368.409891280004 2025-09-23,09:37:20.000,266,10984462,12725,0,1758620239,12999.569649489997,40.414706160001515,53368.34002008 2025-09-23,09:37:21.000,266,10984457,12525,0,1758620240,12999.542704250001,40.45700093999767,53368.34002008 2025-09-23,09:37:22.000,266,10984408,12445,0,1758620241,12999.495550079992,40.534541369997896,53368.33303296001 2025-09-23,09:37:23.000,266,10984469,12365,0,1758620242,12999.468604839996,40.56978702000197,53368.33303296001 2025-09-23,09:37:24.000,266,10984453,12325,0,1758620243,12999.428186979996,40.61208179999812,53368.3470072 2025-09-23,09:37:25.000,266,10984450,12485,0,1758620244,12999.421450670001,40.62618006000412,53368.312071600005 2025-09-23,09:37:26.000,266,10984491,12365,0,1758620245,12999.387769119996,40.62618006000412,53368.28412312001 2025-09-23,09:37:27.000,266,10984401,12765,0,1758620246,12999.387769119996,40.65437658000155,53368.214251920006 2025-09-23,09:37:28.000,266,10984451,12485,0,1758620247,12999.40124174,40.647327450002194,53368.1723292 2025-09-23,09:37:29.000,266,10984482,12765,0,1758620248,12999.367560189996,40.66847484000027,53368.22123904 2025-09-23,09:37:30.000,266,10984456,12405,0,1758620249,12999.394505429991,40.65437658000155,53368.1723292 2025-09-23,09:37:31.000,266,10984491,12405,0,1758620250,12999.407978049996,40.647327450002194,53368.17931632 2025-09-23,09:37:32.000,266,10984459,12485,0,1758620251,12999.448395909996,40.633229190003476,53368.1723292 2025-09-23,09:37:33.000,266,10984404,12565,0,1758620252,12999.502286390001,40.67552396999963,53368.17931632 2025-09-23,09:37:34.000,266,10984483,12565,0,1758620253,12999.515759009992,40.66142571000091,53368.16534208001 2025-09-23,09:37:35.000,266,10984427,12525,0,1758620254,12999.549440559997,40.68962222999835,53368.158354959996 2025-09-23,09:37:36.000,266,10984456,12565,0,1758620255,12999.529231629997,40.72486788000242,53368.158354959996 2025-09-23,09:37:37.000,266,10984453,12805,0,1758620256,12999.562913180001,40.72486788000242,53368.158354959996 2025-09-23,09:37:38.000,266,10984421,12565,0,1758620257,12999.562913180001,40.78126092000457,53368.11643224001 2025-09-23,09:37:39.000,266,10984452,12445,0,1758620258,12999.502286390001,40.85175221999816,53368.13040648 2025-09-23,09:37:40.000,266,10984409,12765,0,1758620259,12999.529231629997,40.95044004000374,53368.07450952 2025-09-23,09:37:41.000,266,10984447,12525,0,1758620260,12999.441659600001,40.98568569000054,53368.08848376001 2025-09-23,09:37:42.000,266,10984442,12365,0,1758620261,12999.428186979996,41.06322612000076,53368.046561040006 2025-09-23,09:37:43.000,266,10984434,12485,0,1758620262,12999.414714359991,41.105520900004194,53368.0325868 2025-09-23,09:37:44.000,266,10984403,12685,0,1758620263,12999.414714359991,41.232405239999935,53368.06053528 2025-09-23,09:37:45.000,266,10984401,12405,0,1758620264,12999.421450670001,41.24650349999865,53368.05354816 2025-09-23,09:37:46.000,266,10984490,12725,0,1758620265,12999.414714359991,41.3028965400008,53368.08848376001 2025-09-23,09:37:47.000,266,10984440,12405,0,1758620266,12999.387769119996,41.38043697000103,53368.06752240001 2025-09-23,09:37:48.000,266,10984457,12485,0,1758620267,12999.347351259996,41.42273175000446,53368.0325868 2025-09-23,09:37:49.000,266,10984508,12445,0,1758620268,12999.347351259996,41.49322304999805,53367.990664079996 2025-09-23,09:37:50.000,266,10984462,12685,0,1758620269,12999.32040602,41.5496160900002,53368.01861256001 2025-09-23,09:37:51.000,266,10984421,12525,0,1758620270,12999.32040602,41.61305826000171,53367.96970272001 2025-09-23,09:37:52.000,266,10984442,12525,0,1758620271,12999.29346077999,41.66945130000386,53367.94874136001 2025-09-23,09:37:53.000,266,10984466,12565,0,1758620272,12999.246306609995,41.72584433999873,53367.9627156 2025-09-23,09:37:54.000,266,10984471,12485,0,1758620273,12999.19241612999,41.76813912000216,53367.94874136001 2025-09-23,09:37:55.000,266,10984419,12485,0,1758620274,12999.205888749995,41.82453216000431,53367.9627156 2025-09-23,09:37:56.000,266,10984460,12645,0,1758620275,12999.17220719999,41.909121720003895,53367.93476712 2025-09-23,09:37:57.000,266,10984428,12485,0,1758620276,12999.07789886,41.97256388999813,53367.94175424 2025-09-23,09:37:58.000,266,10984405,12765,0,1758620277,12999.084635169995,41.98666215000412,53367.878870160006 2025-09-23,09:37:59.000,266,10984405,12405,0,1758620278,12999.09137147999,42.05715344999771,53367.91380576 2025-09-23,09:38:00.000,266,10984433,12405,0,1758620279,12999.084635169995,42.099448230001144,53367.89983152001 2025-09-23,09:38:01.000,266,10984455,12405,0,1758620280,12999.11158040999,42.13469387999794,53367.87188304001 2025-09-23,09:38:02.000,266,10984432,12365,0,1758620281,12999.064426239995,42.16993953000201,53367.88585728 2025-09-23,09:38:03.000,266,10984475,12685,0,1758620282,12999.09137147999,42.22633257000416,53367.81598608 2025-09-23,09:38:04.000,266,10984435,12405,0,1758620283,12999.11831672,42.24043083000288,53367.83694744 2025-09-23,09:38:05.000,266,10984410,12565,0,1758620284,12999.15199826999,42.275676479999674,53367.808998960005 2025-09-23,09:38:06.000,266,10984422,12685,0,1758620285,12999.165470889995,42.310922130003746,53367.822973199996 2025-09-23,09:38:07.000,266,10984456,12645,0,1758620286,12999.185679819995,42.30387300000439,53367.822973199996 2025-09-23,09:38:08.000,266,10984409,12805,0,1758620287,12999.21262505999,42.29682386999775,53367.77406336 2025-09-23,09:38:09.000,266,10984447,12605,0,1758620288,12999.25977923,42.33911865000118,53367.808998960005 2025-09-23,09:38:10.000,266,10984446,12805,0,1758620289,12999.266515539995,42.3532169099999,53367.74611488 2025-09-23,09:38:11.000,266,10984468,12725,0,1758620290,12999.33387863999,42.3532169099999,53367.7880376 2025-09-23,09:38:12.000,266,10984443,12325,0,1758620291,12999.33387863999,42.37436429999798,53367.76707624 2025-09-23,09:38:13.000,266,10984460,12445,0,1758620292,12999.34061495,42.38846256000397,53367.73912776 2025-09-23,09:38:14.000,266,10984405,12685,0,1758620293,12999.34061495,42.39551169000333,53367.75310200001 2025-09-23,09:38:15.000,266,10984402,12365,0,1758620294,12999.367560189996,42.42370821000077,53367.711179280006 2025-09-23,09:38:16.000,266,10984436,12565,0,1758620295,12999.36082388,42.48715038000228,53367.75310200001 2025-09-23,09:38:17.000,266,10984451,12605,0,1758620296,12999.306933399996,42.557641680003144,53367.70419216001 2025-09-23,09:38:18.000,266,10984435,12685,0,1758620297,12999.34061495,42.5999364599993,53367.7181664 2025-09-23,09:38:19.000,266,10984382,12325,0,1758620298,12999.25304291999,42.69157514999824,53367.711179280006 2025-09-23,09:38:20.000,266,10984466,12485,0,1758620299,12999.25977923,42.79026297000382,53367.6482952 2025-09-23,09:38:21.000,266,10984447,12365,0,1758620300,12999.21936137,42.853705139998056,53367.6482952 2025-09-23,09:38:22.000,266,10984458,12485,0,1758620301,12999.185679819995,42.92419643999892,53367.62733384 2025-09-23,09:38:23.000,266,10984468,12645,0,1758620302,12999.17220719999,43.01583512999787,53367.62733384 2025-09-23,09:38:24.000,266,10984438,12485,0,1758620303,12999.17220719999,43.07222817000002,53367.61335960001 2025-09-23,09:38:25.000,266,10984431,12485,0,1758620304,12999.21262505999,43.12157208000281,53367.63432096001 2025-09-23,09:38:26.000,266,10984424,12725,0,1758620305,12999.17894351,43.192063380003674,53367.60637248 2025-09-23,09:38:27.000,266,10984493,12205,0,1758620306,12999.205888749995,43.22025990000111,53367.58541112001 2025-09-23,09:38:28.000,266,10984401,12485,0,1758620307,12999.21936137,43.24845641999855,53367.59938536 2025-09-23,09:38:29.000,266,10984400,12725,0,1758620308,12999.29346077999,43.27665294000326,53367.578424 2025-09-23,09:38:30.000,266,10984460,12725,0,1758620309,12999.306933399996,43.33304597999813,53367.58541112001 2025-09-23,09:38:31.000,266,10984423,12405,0,1758620310,12999.34061495,43.34009511000477,53367.61335960001 2025-09-23,09:38:32.000,266,10984464,12605,0,1758620311,12999.394505429991,43.361242500002845,53367.543488400006 2025-09-23,09:38:33.000,266,10984424,12645,0,1758620312,12999.428186979996,43.38238989000092,53367.60637248 2025-09-23,09:38:34.000,266,10984386,12805,0,1758620313,12999.502286390001,43.45993032000115,53367.592398240005 2025-09-23,09:38:35.000,266,10984421,12605,0,1758620314,12999.549440559997,43.41763553999772,53367.57143688 2025-09-23,09:38:36.000,266,10984453,12365,0,1758620315,12999.589858419997,43.45993032000115,53367.592398240005 2025-09-23,09:38:37.000,266,10984430,12445,0,1758620316,12999.630276279997,43.48107770999923,53367.60637248 2025-09-23,09:38:38.000,266,10984415,12525,0,1758620317,12999.643748900002,43.5163233600033,53367.57143688 2025-09-23,09:38:39.000,266,10984413,12445,0,1758620318,12999.670694139997,43.57271639999817,53367.57143688 2025-09-23,09:38:40.000,266,10984397,12285,0,1758620319,12999.670694139997,43.60796205000224,53367.53650128001 2025-09-23,09:38:41.000,266,10984422,12445,0,1758620320,12999.684166760002,43.66435509000439,53367.53650128001 2025-09-23,09:38:42.000,266,10984431,12645,0,1758620321,12999.717848309992,43.69960074000119,53367.578424 2025-09-23,09:38:43.000,266,10984414,12525,0,1758620322,12999.724584620002,43.75599378000334,53367.58541112001 2025-09-23,09:38:44.000,266,10984412,12485,0,1758620323,12999.758266169993,43.83353421000356,53367.58541112001 2025-09-23,09:38:45.000,266,10984420,12805,0,1758620324,12999.765002480002,43.84763247000228,53367.55047552 2025-09-23,09:38:46.000,266,10984425,12805,0,1758620325,12999.758266169993,43.939271160001226,53367.592398240005 2025-09-23,09:38:47.000,266,10984400,12285,0,1758620326,12999.771738789997,43.96746767999866,53367.57143688 2025-09-23,09:38:48.000,266,10984435,12405,0,1758620327,12999.798684029993,44.009762460002094,53367.578424 2025-09-23,09:38:49.000,266,10984430,12645,0,1758620328,12999.825629270003,44.06615550000424,53367.56444976001 2025-09-23,09:38:50.000,266,10984410,12765,0,1758620329,12999.839101889993,44.08730289000232,53367.58541112001 2025-09-23,09:38:51.000,266,10984419,12685,0,1758620330,12999.872783439998,44.15074506000383,53367.592398240005 2025-09-23,09:38:52.000,266,10984420,12765,0,1758620331,12999.940146539993,44.20008896999934,53367.57143688 2025-09-23,09:38:53.000,266,10984417,12405,0,1758620332,12999.967091779989,44.21418722999806,53367.543488400006 2025-09-23,09:38:54.000,266,10984447,12245,0,1758620333,12999.994037019998,44.24238375000277,53367.578424 2025-09-23,09:38:55.000,266,10984426,12485,0,1758620334,13000.054663809999,44.29172765999829,53367.592398240005 2025-09-23,09:38:56.000,266,10984413,12445,0,1758620335,13000.088345359989,44.34107157000108,53367.56444976001 2025-09-23,09:38:57.000,266,10984444,12325,0,1758620336,13000.115290599999,44.411562870001944,53367.55047552 2025-09-23,09:38:58.000,266,10984447,12365,0,1758620337,13000.162444769994,44.44680851999874,53367.543488400006 2025-09-23,09:38:59.000,266,10984385,12525,0,1758620338,13000.19612632,44.48910330000217,53367.592398240005 2025-09-23,09:39:00.000,266,10984372,12725,0,1758620339,13000.25675311,44.51729981999961,53367.56444976001 2025-09-23,09:39:01.000,266,10984432,12285,0,1758620340,13000.27022572999,44.644184160002624,53367.59938536 2025-09-23,09:39:02.000,266,10984431,12285,0,1758620341,13000.27696204,44.67942980999942,53367.58541112001 2025-09-23,09:39:03.000,266,10984447,12485,0,1758620342,13000.364534069995,44.771068499998364,53367.655282319996 2025-09-23,09:39:04.000,266,10984451,12685,0,1758620343,13000.39147930999,44.8768054500033,53367.641308080005 2025-09-23,09:39:05.000,266,10984388,12405,0,1758620344,13000.45210609999,44.96844414000225,53367.58541112001 2025-09-23,09:39:06.000,266,10984437,12645,0,1758620345,13000.485787649995,45.08827934999863,53367.60637248 2025-09-23,09:39:07.000,266,10984407,12645,0,1758620346,13000.53967813,45.17991804000485,53367.66925656 2025-09-23,09:39:08.000,266,10984438,12645,0,1758620347,13000.586832299996,45.278605860003154,53367.67624368 2025-09-23,09:39:09.000,266,10984430,12365,0,1758620348,13000.647459089996,45.34909716000402,53367.655282319996 2025-09-23,09:39:10.000,266,10984382,12405,0,1758620349,13000.633986469991,45.43368672000361,53367.6482952 2025-09-23,09:39:11.000,266,10984421,12445,0,1758620350,13000.714822189992,45.53942367000127,53367.70419216001 2025-09-23,09:39:12.000,266,10984441,12405,0,1758620351,13000.741767430001,45.631062360000215,53367.72515352 2025-09-23,09:39:13.000,266,10984414,12525,0,1758620352,13000.768712669997,45.72975017999852,53367.73214064001 2025-09-23,09:39:14.000,266,10984353,12685,0,1758620353,13000.761976360001,45.807290609998745,53367.72515352 2025-09-23,09:39:15.000,266,10984443,12525,0,1758620354,13000.768712669997,45.814339739998104,53367.74611488 2025-09-23,09:39:16.000,266,10984388,12445,0,1758620355,13000.863021010002,45.87778190999961,53367.79502472 2025-09-23,09:39:17.000,266,10984481,12365,0,1758620356,13000.842812080002,45.98351886000455,53367.808998960005 2025-09-23,09:39:18.000,266,10984378,12285,0,1758620357,13000.876493629992,46.039911899999424,53367.80201184001 2025-09-23,09:39:19.000,266,10984412,12605,0,1758620358,13000.916911489992,46.11040320000029,53367.822973199996 2025-09-23,09:39:20.000,266,10984393,12645,0,1758620359,13000.937120419992,46.16679624000244,53367.7880376 2025-09-23,09:39:21.000,266,10984331,12445,0,1758620360,13001.017956139993,46.18794363000052,53367.77406336 2025-09-23,09:39:22.000,266,10984459,12685,0,1758620361,13001.051637689998,46.24433667000267,53367.81598608 2025-09-23,09:39:23.000,266,10984405,12405,0,1758620362,13001.152682339998,46.27958231999946,53367.82996032001 2025-09-23,09:39:24.000,266,10984417,12765,0,1758620363,13001.206572819989,46.33597536000161,53367.91380576 2025-09-23,09:39:25.000,266,10984369,12365,0,1758620364,13001.300881159994,46.37827013999777,53367.87188304001 2025-09-23,09:39:26.000,266,10984404,12485,0,1758620365,13001.321090089994,46.441712309999275,53367.83694744 2025-09-23,09:39:27.000,266,10984400,12285,0,1758620366,13001.482761529995,46.491056220002065,53367.927780000005 2025-09-23,09:39:28.000,266,10984385,12685,0,1758620367,13001.543388319995,46.53335099999822,53367.88585728 2025-09-23,09:39:29.000,266,10984412,12365,0,1758620368,13001.624224039995,46.58974404000037,53367.927780000005 2025-09-23,09:39:30.000,266,10984400,12485,0,1758620369,13001.73200499999,46.660235340001236,53367.927780000005 2025-09-23,09:39:31.000,266,10984461,12725,0,1758620370,13001.812840719991,46.73777577000146,53367.94175424 2025-09-23,09:39:32.000,266,10984446,12805,0,1758620371,13001.873467509991,46.75187403000018,53367.976689840005 2025-09-23,09:39:33.000,266,10984397,12325,0,1758620372,13001.947566919996,46.83646358999977,53368.07450952 2025-09-23,09:39:34.000,266,10984409,12605,0,1758620373,13001.954303229992,46.87170924000384,53368.08848376001 2025-09-23,09:39:35.000,266,10984401,12565,0,1758620374,13001.987984779997,46.92810227999871,53368.07450952 2025-09-23,09:39:36.000,266,10984389,12285,0,1758620375,13002.075556809992,47.019740969997656,53368.11643224001 2025-09-23,09:39:37.000,266,10984442,12565,0,1758620376,13002.109238359997,47.069084880000446,53368.102458 2025-09-23,09:39:38.000,266,10984374,12605,0,1758620377,13002.129447289997,47.10433053000452,53368.11643224001 2025-09-23,09:39:39.000,266,10984359,12565,0,1758620378,13002.183337770002,47.181870960004744,53368.05354816 2025-09-23,09:39:40.000,266,10984401,12645,0,1758620379,13002.196810389993,47.21006748000218,53368.046561040006 2025-09-23,09:39:41.000,266,10984403,12685,0,1758620380,13002.230491939998,47.252362259998336,53368.095470880005 2025-09-23,09:39:42.000,266,10984453,12565,0,1758620381,13002.291118729998,47.3228535599992,53368.193290560004 2025-09-23,09:39:43.000,266,10984463,12445,0,1758620382,13002.277646109993,47.351050080003915,53368.214251920006 2025-09-23,09:39:44.000,266,10984341,12685,0,1758620383,13002.331536589998,47.37924660000135,53368.214251920006 2025-09-23,09:39:45.000,266,10984414,12645,0,1758620384,13002.331536589998,47.42154138000478,53368.23521328001 2025-09-23,09:39:46.000,266,10984397,12525,0,1758620385,13002.304591349988,47.44973790000222,53368.22123904 2025-09-23,09:39:47.000,266,10984444,12525,0,1758620386,13002.324800279988,47.477934419999656,53368.263161760005 2025-09-23,09:39:48.000,266,10984380,12645,0,1758620387,13002.324800279988,47.4708852900003,53368.312071600005 2025-09-23,09:39:49.000,266,10984369,12565,0,1758620388,13002.371954449998,47.477934419999656,53368.27014888 2025-09-23,09:39:50.000,266,10984376,13085,0,1758620389,13002.412372309998,47.4708852900003,53368.28412312001 2025-09-23,09:39:51.000,266,10984419,12485,0,1758620390,13002.479735409994,47.44973790000222,53368.32604584 2025-09-23,09:39:52.000,266,10984402,12645,0,1758620391,13002.54709850999,47.4356396400035,53368.29809736 2025-09-23,09:39:53.000,266,10984411,12325,0,1758620392,13002.64814315999,47.4356396400035,53368.312071600005 2025-09-23,09:39:54.000,266,10984356,12845,0,1758620393,13002.75592412,47.44268877000286,53368.29809736 2025-09-23,09:39:55.000,266,10984412,12485,0,1758620394,13002.863705079995,47.44268877000286,53368.409891280004 2025-09-23,09:39:56.000,266,10984383,12605,0,1758620395,13002.91759556,47.44973790000222,53368.3470072 2025-09-23,09:39:57.000,266,10984429,12565,0,1758620396,13003.011903899991,47.4708852900003,53368.42386552001 2025-09-23,09:39:58.000,266,10984395,12565,0,1758620397,13003.119684860001,47.50613094000437,53368.430852640005 2025-09-23,09:39:59.000,266,10984392,12605,0,1758620398,13003.227465819997,47.4708852900003,53368.430852640005 2025-09-23,09:40:00.000,266,10984385,12525,0,1758620399,13003.234202129992,47.4708852900003,53368.43783976 2025-09-23,09:40:01.000,266,10984414,12645,0,1758620400,13003.288092609997,47.50613094000437,53368.4867496 2025-09-23,09:40:02.000,266,10984469,12445,0,1758620401,13003.348719399997,47.50613094000437,53368.46578824 2025-09-23,09:40:03.000,266,10984393,12685,0,1758620402,13003.368928329997,47.55547484999988,53368.51469808 2025-09-23,09:40:04.000,266,10984388,12565,0,1758620403,13003.375664639992,47.56252397999924,53368.51469808 2025-09-23,09:40:05.000,266,10984429,12485,0,1758620404,13003.436291429993,47.57662223999796,53368.52168520001 2025-09-23,09:40:06.000,266,10984429,12605,0,1758620405,13003.436291429993,47.62596615000075,53368.56360792 2025-09-23,09:40:07.000,266,10984372,12445,0,1758620406,13003.469972979998,47.67531006000354,53368.549633680006 2025-09-23,09:40:08.000,266,10984404,12565,0,1758620407,13003.436291429993,47.766948750002484,53368.59155640001 2025-09-23,09:40:09.000,266,10984417,12725,0,1758620408,13003.422818810002,47.816292659998,53368.5566208 2025-09-23,09:40:10.000,266,10984398,12445,0,1758620409,13003.422818810002,47.893833089998225,53368.61950488001 2025-09-23,09:40:11.000,266,10984404,12605,0,1758620410,13003.422818810002,47.992520910003805,53368.598543520005 2025-09-23,09:40:12.000,266,10984397,12605,0,1758620411,13003.409346189997,48.05596307999804,53368.66841472001 2025-09-23,09:40:13.000,266,10984402,12365,0,1758620412,13003.368928329997,48.1405526400049,53368.63347912 2025-09-23,09:40:14.000,266,10984439,12525,0,1758620413,13003.409346189997,48.21809306999785,53368.64046624001 2025-09-23,09:40:15.000,266,10984365,12565,0,1758620414,13003.456500359993,48.288584369998716,53368.63347912 2025-09-23,09:40:16.000,266,10984423,12765,0,1758620415,13003.463236670003,48.31678089000343,53368.67540184 2025-09-23,09:40:17.000,266,10984400,12685,0,1758620416,13003.469972979998,48.32383002000279,53368.63347912 2025-09-23,09:40:18.000,266,10984397,12605,0,1758620417,13003.496918219993,48.36612479999894,53368.64046624001 2025-09-23,09:40:19.000,266,10984409,12485,0,1758620418,13003.550808699998,48.337928280001506,53368.63347912 2025-09-23,09:40:20.000,266,10984380,12805,0,1758620419,13003.645117039989,48.337928280001506,53368.6614276 2025-09-23,09:40:21.000,266,10984369,12685,0,1758620420,13003.719216449994,48.344977410000865,53368.71033744001 2025-09-23,09:40:22.000,266,10984403,12445,0,1758620421,13003.80678847999,48.30973176000407,53368.72431168 2025-09-23,09:40:23.000,266,10984396,12285,0,1758620422,13003.860678959994,48.31678089000343,53368.77322152 2025-09-23,09:40:24.000,266,10984373,12685,0,1758620423,13003.89436051,48.30268263000471,53368.73828592001 2025-09-23,09:40:25.000,266,10984428,12405,0,1758620424,13003.96845991999,48.32383002000279,53368.77322152 2025-09-23,09:40:26.000,266,10984377,12205,0,1758620425,13004.082977189995,48.352026540000224,53368.80815712001 2025-09-23,09:40:27.000,266,10984416,12485,0,1758620426,13004.082977189995,48.352026540000224,53368.75924728001 2025-09-23,09:40:28.000,266,10984428,12645,0,1758620427,13004.17728553,48.337928280001506,53368.766234400005 2025-09-23,09:40:29.000,266,10984386,12805,0,1758620428,13004.21770339,48.387272190004296,53368.82911848 2025-09-23,09:40:30.000,266,10984411,12525,0,1758620429,13004.251384939991,48.387272190004296,53368.815144240005 2025-09-23,09:40:31.000,266,10984382,12525,0,1758620430,13004.264857559996,48.41546871000173,53368.885015440006 2025-09-23,09:40:32.000,266,10984384,12325,0,1758620431,13004.325484349996,48.41546871000173,53368.79418288 2025-09-23,09:40:33.000,266,10984433,12605,0,1758620432,13004.365902209996,48.42956697000045,53368.85706696001 2025-09-23,09:40:34.000,266,10984406,12565,0,1758620433,13004.332220659991,48.42956697000045,53368.85706696001 2025-09-23,09:40:35.000,266,10984405,12125,0,1758620434,13004.392847449992,48.47891088000324,53368.90597680001 2025-09-23,09:40:36.000,266,10984411,12645,0,1758620435,13004.386111139997,48.4859600100026,53368.89200256 2025-09-23,09:40:37.000,266,10984404,12285,0,1758620436,13004.460210550002,48.47891088000324,53368.885015440006 2025-09-23,09:40:38.000,266,10984406,12605,0,1758620437,13004.446737929997,48.50005827000132,53368.96187376 2025-09-23,09:40:39.000,266,10984432,12285,0,1758620438,13004.473683169992,48.50005827000132,53368.95488664001 2025-09-23,09:40:40.000,266,10984392,12285,0,1758620439,13004.493892099992,48.528254789998755,53368.95488664001 2025-09-23,09:40:41.000,266,10984411,12445,0,1758620440,13004.480419480002,48.50005827000132,53368.99680936 2025-09-23,09:40:42.000,266,10984385,12605,0,1758620441,13004.534309959992,48.47186175000388,53368.91995104 2025-09-23,09:40:43.000,266,10984418,12365,0,1758620442,13004.527573649997,48.46481262000452,53368.97584800001 2025-09-23,09:40:44.000,266,10984421,12645,0,1758620443,13004.581464130002,48.44366522999917,53369.00379648001 2025-09-23,09:40:45.000,266,10984403,12765,0,1758620444,13004.621881990002,48.42251784000109,53369.080654800004 2025-09-23,09:40:46.000,266,10984432,12605,0,1758620445,13004.648827229998,48.40841958000237,53369.052706320006 2025-09-23,09:40:47.000,266,10984399,12245,0,1758620446,13004.655563539993,48.394321320003655,53369.00379648001 2025-09-23,09:40:48.000,266,10984381,12565,0,1758620447,13004.702717710003,48.38022305999766,53369.05969344 2025-09-23,09:40:49.000,266,10984386,12605,0,1758620448,13004.756608189993,48.38022305999766,53369.00379648001 2025-09-23,09:40:50.000,266,10984402,12525,0,1758620449,13004.783553429988,48.344977410000865,53369.052706320006 2025-09-23,09:40:51.000,266,10984412,12645,0,1758620450,13004.823971289989,48.38022305999766,53369.05969344 2025-09-23,09:40:52.000,266,10984379,12525,0,1758620451,13004.837443909993,48.36612479999894,53369.09462904001 2025-09-23,09:40:53.000,266,10984411,12485,0,1758620452,13004.871125459998,48.394321320003655,53369.080654800004 2025-09-23,09:40:54.000,266,10984402,12525,0,1758620453,13004.891334389999,48.45071435999853,53369.09462904001 2025-09-23,09:40:55.000,266,10984462,12525,0,1758620454,13004.925015939989,48.47186175000388,53369.101616160006 2025-09-23,09:40:56.000,266,10984445,12525,0,1758620455,13004.958697489994,48.54235305000475,53369.13655176 2025-09-23,09:40:57.000,266,10984399,12525,0,1758620456,13004.999115349994,48.56350044000283,53369.10860328 2025-09-23,09:40:58.000,266,10984452,12405,0,1758620457,13005.012587969999,48.584647830000904,53369.1854616 2025-09-23,09:40:59.000,266,10984414,12645,0,1758620458,13005.019324279994,48.633991740003694,53369.21341008001 2025-09-23,09:41:00.000,266,10984430,12365,0,1758620459,13005.039533209994,48.697433909997926,53369.16450024 2025-09-23,09:41:01.000,266,10984400,12445,0,1758620460,13005.04626951999,48.69038477999857,53369.1155904 2025-09-23,09:41:02.000,266,10984356,12605,0,1758620461,13005.032796899999,48.71153217000392,53369.09462904001 2025-09-23,09:41:03.000,266,10984435,12565,0,1758620462,13005.032796899999,48.71858130000328,53369.12956464 2025-09-23,09:41:04.000,266,10984400,12605,0,1758620463,13005.02606058999,48.753826950000075,53369.17148736001 2025-09-23,09:41:05.000,266,10984421,12405,0,1758620464,13005.00585165999,48.71858130000328,53369.150526000005 2025-09-23,09:41:06.000,266,10984443,12565,0,1758620465,13005.032796899999,48.71153217000392,53369.17847448 2025-09-23,09:41:07.000,266,10984365,12565,0,1758620466,13005.00585165999,48.68333564999921,53369.08764192 2025-09-23,09:41:08.000,266,10984425,12565,0,1758620467,13005.02606058999,48.66218826000113,53369.199435840004 2025-09-23,09:41:09.000,266,10984427,12645,0,1758620468,13005.04626951999,48.61284434999834,53369.20642296 2025-09-23,09:41:10.000,266,10984413,12485,0,1758620469,13005.079951069994,48.61284434999834,53369.199435840004 2025-09-23,09:41:11.000,266,10984387,12485,0,1758620470,13005.11363262,48.584647830000904,53369.1854616 2025-09-23,09:41:12.000,266,10984440,12565,0,1758620471,13005.15405048,48.570549570002186,53369.19244872001 2025-09-23,09:41:13.000,266,10984421,12525,0,1758620472,13005.25509513,48.570549570002186,53369.13655176 2025-09-23,09:41:14.000,266,10984411,12565,0,1758620473,13005.302249299995,48.55645131000347,53369.21341008001 2025-09-23,09:41:15.000,266,10984447,12765,0,1758620474,13005.36961239999,48.570549570002186,53369.17847448 2025-09-23,09:41:16.000,266,10984443,12445,0,1758620475,13005.4369755,48.56350044000283,53369.2553328 2025-09-23,09:41:17.000,266,10984383,12845,0,1758620476,13005.484129669996,48.55645131000347,53369.20642296 2025-09-23,09:41:18.000,266,10984379,12445,0,1758620477,13005.511074909991,48.54940218000411,53369.20642296 2025-09-23,09:41:19.000,266,10984411,12645,0,1758620478,13005.591910629992,48.54235305000475,53369.248345680004 2025-09-23,09:41:20.000,266,10984422,12405,0,1758620479,13005.591910629992,48.54940218000411,53369.1854616 2025-09-23,09:41:21.000,266,10984438,12485,0,1758620480,13005.639064800002,48.54940218000411,53369.325204 2025-09-23,09:41:22.000,266,10984432,12645,0,1758620481,13005.652537419992,48.59874608999962,53369.26231992001 2025-09-23,09:41:23.000,266,10984444,12525,0,1758620482,13005.659273730002,48.60579521999898,53369.31122976001 2025-09-23,09:41:24.000,266,10984478,12485,0,1758620483,13005.719900520002,48.60579521999898,53369.33219112 2025-09-23,09:41:25.000,266,10984439,12645,0,1758620484,13005.706427899997,48.633991740003694,53369.29026840001 2025-09-23,09:41:26.000,266,10984432,12605,0,1758620485,13005.719900520002,48.66923739000049,53369.31122976001 2025-09-23,09:41:27.000,266,10984423,12525,0,1758620486,13005.699691590002,48.71858130000328,53369.318216880005 2025-09-23,09:41:28.000,266,10984480,12565,0,1758620487,13005.706427899997,48.753826950000075,53369.31122976001 2025-09-23,09:41:29.000,266,10984408,12565,0,1758620488,13005.706427899997,48.76792520999879,53369.33917824001 2025-09-23,09:41:30.000,266,10984453,12485,0,1758620489,13005.679482660002,48.78202347000479,53369.33917824001 2025-09-23,09:41:31.000,266,10984420,12285,0,1758620490,13005.672746349992,48.76792520999879,53369.37411384 2025-09-23,09:41:32.000,266,10984451,12365,0,1758620491,13005.652537419992,48.83841650999966,53369.31122976001 2025-09-23,09:41:33.000,266,10984451,12365,0,1758620492,13005.659273730002,48.82431825000094,53369.36013960001 2025-09-23,09:41:34.000,266,10984439,12445,0,1758620493,13005.605383249997,48.8313673800003,53369.325204 2025-09-23,09:41:35.000,266,10984416,12485,0,1758620494,13005.538020150001,48.85251476999838,53369.318216880005 2025-09-23,09:41:36.000,266,10984421,12605,0,1758620495,13005.511074909991,48.8313673800003,53369.318216880005 2025-09-23,09:41:37.000,266,10984378,12285,0,1758620496,13005.497602290001,48.82431825000094,53369.318216880005 2025-09-23,09:41:38.000,266,10984424,12725,0,1758620497,13005.470657049991,48.76792520999879,53369.30424264 2025-09-23,09:41:39.000,266,10984466,12365,0,1758620498,13005.463920739996,48.746777820000716,53369.24135856001 2025-09-23,09:41:40.000,266,10984422,12605,0,1758620499,13005.423502879996,48.70448304000456,53369.27629416 2025-09-23,09:41:41.000,266,10984387,12685,0,1758620500,13005.443711809996,48.697433909997926,53369.21341008001 2025-09-23,09:41:42.000,266,10984420,12365,0,1758620501,13005.4369755,48.64809000000241,53369.24135856001 2025-09-23,09:41:43.000,266,10984402,12565,0,1758620502,13005.403293949996,48.64809000000241,53369.28328128 2025-09-23,09:41:44.000,266,10984436,12605,0,1758620503,13005.41676657,48.64104087000305,53369.24135856001 2025-09-23,09:41:45.000,266,10984371,12685,0,1758620504,13005.45718443,48.626942610004335,53369.21341008001 2025-09-23,09:41:46.000,266,10984407,12605,0,1758620505,13005.450448119991,48.65513913000177,53369.26231992001 2025-09-23,09:41:47.000,266,10984365,12485,0,1758620506,13005.490865979991,48.6198934799977,53369.19244872001 2025-09-23,09:41:48.000,266,10984462,12685,0,1758620507,13005.463920739996,48.6198934799977,53369.15751312 2025-09-23,09:41:49.000,266,10984396,12765,0,1758620508,13005.524547529996,48.67628651999985,53369.12257752001 2025-09-23,09:41:50.000,266,10984430,12525,0,1758620509,13005.490865979991,48.6198934799977,53369.16450024 2025-09-23,09:41:51.000,266,10984444,12605,0,1758620510,13005.490865979991,48.65513913000177,53369.16450024 2025-09-23,09:41:52.000,266,10984357,12445,0,1758620511,13005.524547529996,48.64809000000241,53369.13655176 2025-09-23,09:41:53.000,266,10984384,12645,0,1758620512,13005.490865979991,48.626942610004335,53369.09462904001 2025-09-23,09:41:54.000,266,10984401,12525,0,1758620513,13005.470657049991,48.65513913000177,53369.07366768001 2025-09-23,09:41:55.000,266,10984414,12525,0,1758620514,13005.430239189991,48.64104087000305,53369.06668056 2025-09-23,09:41:56.000,266,10984423,12965,0,1758620515,13005.41003025999,48.66218826000113,53369.1155904 2025-09-23,09:41:57.000,266,10984450,12485,0,1758620516,13005.38982132999,48.64809000000241,53369.07366768001 2025-09-23,09:41:58.000,266,10984442,12525,0,1758620517,13005.33593085,48.71153217000392,53369.080654800004 2025-09-23,09:41:59.000,266,10984450,12565,0,1758620518,13005.322458229995,48.73972869000136,53369.04571920001 2025-09-23,09:42:00.000,266,10984450,12765,0,1758620519,13005.30898560999,48.72563043000264,53369.04571920001 2025-09-23,09:42:01.000,266,10984428,12365,0,1758620520,13005.26856774999,48.746777820000716,53369.0107836 2025-09-23,09:42:02.000,266,10984388,12765,0,1758620521,13005.221413579995,48.753826950000075,53368.9409124 2025-09-23,09:42:03.000,266,10984421,12525,0,1758620522,13005.20794095999,48.753826950000075,53368.98982224 2025-09-23,09:42:04.000,266,10984407,12605,0,1758620523,13005.17425941,48.760876079999434,53368.99680936 2025-09-23,09:42:05.000,266,10984451,12605,0,1758620524,13005.201204649995,48.72563043000264,53368.96187376 2025-09-23,09:42:06.000,266,10984452,12565,0,1758620525,13005.18773202999,48.70448304000456,53368.89898968 2025-09-23,09:42:07.000,266,10984438,12525,0,1758620526,13005.19446834,48.732679560002,53368.864054080004 2025-09-23,09:42:08.000,266,10984424,12725,0,1758620527,13005.16752309999,48.72563043000264,53368.91995104 2025-09-23,09:42:09.000,266,10984453,12645,0,1758620528,13005.19446834,48.753826950000075,53368.912963920004 2025-09-23,09:42:10.000,266,10984426,12645,0,1758620529,13005.13384155,48.73972869000136,53368.87802832001 2025-09-23,09:42:11.000,266,10984407,12525,0,1758620530,13005.10689630999,48.70448304000456,53368.87802832001 2025-09-23,09:42:12.000,266,10984404,12485,0,1758620531,13005.120368929995,48.70448304000456,53368.82911848 2025-09-23,09:42:13.000,266,10984375,12445,0,1758620532,13005.11363262,48.68333564999921,53368.79418288 2025-09-23,09:42:14.000,266,10984469,12365,0,1758620533,13005.08668737999,48.66218826000113,53368.85007984 2025-09-23,09:42:15.000,266,10984402,12605,0,1758620534,13005.039533209994,48.64104087000305,53368.696363200004 2025-09-23,09:42:16.000,266,10984423,12445,0,1758620535,13005.08668737999,48.60579521999898,53368.7312988 2025-09-23,09:42:17.000,266,10984370,12765,0,1758620536,13005.039533209994,48.577598700001545,53368.73828592001 2025-09-23,09:42:18.000,266,10984431,12685,0,1758620537,13005.06647844999,48.577598700001545,53368.717324560006 2025-09-23,09:42:19.000,266,10984411,12605,0,1758620538,13005.08668737999,48.528254789998755,53368.696363200004 2025-09-23,09:42:20.000,266,10984448,12405,0,1758620539,13005.06647844999,48.51415653000004,53368.647453360005 2025-09-23,09:42:21.000,266,10984450,12565,0,1758620540,13005.10689630999,48.50005827000132,53368.68937608001 2025-09-23,09:42:22.000,266,10984405,12445,0,1758620541,13005.12710523999,48.47186175000388,53368.61950488001 2025-09-23,09:42:23.000,266,10984449,12645,0,1758620542,13005.13384155,48.44366522999917,53368.66841472001 2025-09-23,09:42:24.000,266,10984389,12605,0,1758620543,13005.08668737999,48.4859600100026,53368.61251776 2025-09-23,09:42:25.000,266,10984439,12685,0,1758620544,13005.12710523999,48.47186175000388,53368.60553064 2025-09-23,09:42:26.000,266,10984424,12445,0,1758620545,13005.14731416999,48.51415653000004,53368.61251776 2025-09-23,09:42:27.000,266,10984427,12605,0,1758620546,13005.15405048,48.584647830000904,53368.56360792 2025-09-23,09:42:28.000,266,10984396,12645,0,1758620547,13005.14731416999,48.64104087000305,53368.56360792 2025-09-23,09:42:29.000,266,10984454,12605,0,1758620548,13005.21467727,48.67628651999985,53368.59155640001 2025-09-23,09:42:30.000,266,10984402,12445,0,1758620549,13005.221413579995,48.68333564999921,53368.54264656001 2025-09-23,09:42:31.000,266,10984430,12645,0,1758620550,13005.21467727,48.71153217000392,53368.53565944 2025-09-23,09:42:32.000,266,10984415,12485,0,1758620551,13005.24835881999,48.732679560002,53368.53565944 2025-09-23,09:42:33.000,266,10984403,12725,0,1758620552,13005.28877667999,48.760876079999434,53368.45880112 2025-09-23,09:42:34.000,266,10984409,12325,0,1758620553,13005.261831439995,48.760876079999434,53368.54264656001 2025-09-23,09:42:35.000,266,10984428,12285,0,1758620554,13005.302249299995,48.746777820000716,53368.46578824 2025-09-23,09:42:36.000,266,10984404,12485,0,1758620555,13005.322458229995,48.760876079999434,53368.51469808 2025-09-23,09:42:37.000,266,10984410,12405,0,1758620556,13005.32919453999,48.760876079999434,53368.47277536001 2025-09-23,09:42:38.000,266,10984442,12765,0,1758620557,13005.34940346999,48.82431825000094,53368.45880112 2025-09-23,09:42:39.000,266,10984419,12485,0,1758620558,13005.383085019996,48.82431825000094,53368.50072384001 2025-09-23,09:42:40.000,266,10984423,12725,0,1758620559,13005.383085019996,48.796121730003506,53368.45880112 2025-09-23,09:42:41.000,266,10984410,12525,0,1758620560,13005.450448119991,48.810219990002224,53368.479762480005 2025-09-23,09:42:42.000,266,10984414,12485,0,1758620561,13005.430239189991,48.796121730003506,53368.409891280004 2025-09-23,09:42:43.000,266,10984411,12605,0,1758620562,13005.504338599996,48.83841650999966,53368.44482688 2025-09-23,09:42:44.000,266,10984406,12805,0,1758620563,13005.517811220001,48.85956389999774,53368.45880112 2025-09-23,09:42:45.000,266,10984424,12285,0,1758620564,13005.538020150001,48.86661303000437,53368.45880112 2025-09-23,09:42:46.000,266,10984431,12645,0,1758620565,13005.605383249997,48.88776042000245,53368.47277536001 2025-09-23,09:42:47.000,266,10984448,12565,0,1758620566,13005.605383249997,48.91595693999989,53368.409891280004 2025-09-23,09:42:48.000,266,10984435,12645,0,1758620567,13005.666010039997,48.90185868000117,53368.40290416001 2025-09-23,09:42:49.000,266,10984387,12645,0,1758620568,13005.659273730002,48.96530085000268,53368.40290416001 2025-09-23,09:42:50.000,266,10984420,12565,0,1758620569,13005.679482660002,48.972349980002036,53368.45181400001 2025-09-23,09:42:51.000,266,10984448,12245,0,1758620570,13005.692955279992,48.95825172000332,53368.409891280004 2025-09-23,09:42:52.000,266,10984414,12645,0,1758620571,13005.672746349992,48.979399110001395,53368.42386552001 2025-09-23,09:42:53.000,266,10984422,12485,0,1758620572,13005.692955279992,48.95825172000332,53368.40290416001 2025-09-23,09:42:54.000,266,10984455,12365,0,1758620573,13005.692955279992,48.979399110001395,53368.38892992 2025-09-23,09:42:55.000,266,10984423,12685,0,1758620574,13005.686218969997,49.00054649999947,53368.46578824 2025-09-23,09:42:56.000,266,10984470,12405,0,1758620575,13005.686218969997,49.028743020004185,53368.43783976 2025-09-23,09:42:57.000,266,10984431,12365,0,1758620576,13005.692955279992,49.028743020004185,53368.43783976 2025-09-23,09:42:58.000,266,10984440,12605,0,1758620577,13005.679482660002,49.04989041000226,53368.360981440004 2025-09-23,09:42:59.000,266,10984423,12565,0,1758620578,13005.740109450002,49.01464475999819,53368.43783976 2025-09-23,09:43:00.000,266,10984462,12525,0,1758620579,13005.719900520002,49.01464475999819,53368.46578824 2025-09-23,09:43:01.000,266,10984415,12485,0,1758620580,13005.733373139992,49.04989041000226,53368.42386552001 2025-09-23,09:43:02.000,266,10984427,12485,0,1758620581,13005.753582069992,49.04989041000226,53368.381942800006 2025-09-23,09:43:03.000,266,10984428,12605,0,1758620582,13005.753582069992,49.07103780000034,53368.430852640005 2025-09-23,09:43:04.000,266,10984442,12645,0,1758620583,13005.746845759997,49.09923431999778,53368.40290416001 2025-09-23,09:43:05.000,266,10984394,12605,0,1758620584,13005.760318380002,49.11333258000377,53368.36796856 2025-09-23,09:43:06.000,266,10984405,12405,0,1758620585,13005.746845759997,49.169725619998644,53368.312071600005 2025-09-23,09:43:07.000,266,10984339,12445,0,1758620586,13005.800736240002,49.18382388000464,53368.36796856 2025-09-23,09:43:08.000,266,10984417,12285,0,1758620587,13005.814208859993,49.204971270002716,53368.312071600005 2025-09-23,09:43:09.000,266,10984422,12685,0,1758620588,13005.800736240002,49.212020400002075,53368.29111024 2025-09-23,09:43:10.000,266,10984391,12965,0,1758620589,13005.847890409997,49.25431517999823,53368.31905872 2025-09-23,09:43:11.000,266,10984406,12765,0,1758620590,13005.834417789993,49.25431517999823,53368.277136 2025-09-23,09:43:12.000,266,10984394,12685,0,1758620591,13005.841154100002,49.25431517999823,53368.277136 2025-09-23,09:43:13.000,266,10984415,12365,0,1758620592,13005.847890409997,49.30365909000102,53368.277136 2025-09-23,09:43:14.000,266,10984418,12405,0,1758620593,13005.874835649993,49.261364310004865,53368.263161760005 2025-09-23,09:43:15.000,266,10984408,12605,0,1758620594,13005.881571960002,49.28251170000294,53368.23521328001 2025-09-23,09:43:16.000,266,10984443,12605,0,1758620595,13005.881571960002,49.29660996000166,53368.20027768 2025-09-23,09:43:17.000,266,10984408,12685,0,1758620596,13005.942198749988,49.31070822000038,53368.193290560004 2025-09-23,09:43:18.000,266,10984420,12725,0,1758620597,13005.955671369993,49.24726604999887,53368.158354959996 2025-09-23,09:43:19.000,266,10984440,12525,0,1758620598,13005.908517199998,49.23316779000015,53368.1723292 2025-09-23,09:43:20.000,266,10984452,12725,0,1758620599,13005.921989820003,49.204971270002716,53368.16534208001 2025-09-23,09:43:21.000,266,10984448,12685,0,1758620600,13005.908517199998,49.219069530001434,53368.10944512 2025-09-23,09:43:22.000,266,10984383,12405,0,1758620601,13005.921989820003,49.18382388000464,53368.15136784 2025-09-23,09:43:23.000,266,10984432,12765,0,1758620602,13005.915253509993,49.12038171000313,53368.13739360001 2025-09-23,09:43:24.000,266,10984448,12645,0,1758620603,13005.888308269998,49.169725619998644,53368.102458 2025-09-23,09:43:25.000,266,10984402,12405,0,1758620604,13005.901780890003,49.0780869299997,53368.13739360001 2025-09-23,09:43:26.000,266,10984404,12485,0,1758620605,13005.881571960002,49.11333258000377,53368.102458 2025-09-23,09:43:27.000,266,10984413,12445,0,1758620606,13005.921989820003,49.0780869299997,53368.07450952 2025-09-23,09:43:28.000,266,10984462,12805,0,1758620607,13005.942198749988,49.0780869299997,53368.11643224001 2025-09-23,09:43:29.000,266,10984457,12925,0,1758620608,13005.962407679988,49.035792150003545,53368.025599680004 2025-09-23,09:43:30.000,266,10984411,12325,0,1758620609,13005.996089229993,49.06398867000098,53367.976689840005 2025-09-23,09:43:31.000,266,10984441,12285,0,1758620610,13005.982616609988,49.028743020004185,53368.01861256001 2025-09-23,09:43:32.000,266,10984444,12525,0,1758620611,13006.009561849998,49.035792150003545,53367.927780000005 2025-09-23,09:43:33.000,266,10984456,12725,0,1758620612,13006.023034469988,49.042841280002904,53367.93476712 2025-09-23,09:43:34.000,266,10984429,12645,0,1758620613,13006.049979709998,49.028743020004185,53367.89983152001 2025-09-23,09:43:35.000,266,10984428,12725,0,1758620614,13006.097133879994,49.021693890004826,53367.86489592 2025-09-23,09:43:36.000,266,10984453,12805,0,1758620615,13006.076924949994,49.05693954000162,53367.878870160006 2025-09-23,09:43:37.000,266,10984394,12525,0,1758620616,13006.124079119989,49.09923431999778,53367.7880376 2025-09-23,09:43:38.000,266,10984443,12525,0,1758620617,13006.144288049989,49.11333258000377,53367.89983152001 2025-09-23,09:43:39.000,266,10984405,12565,0,1758620618,13006.157760669994,49.10628345000441,53367.88585728 2025-09-23,09:43:40.000,266,10984357,12645,0,1758620619,13006.117342809994,49.10628345000441,53367.7880376 2025-09-23,09:43:41.000,266,10984450,12605,0,1758620620,13006.130815429999,49.11333258000377,53367.808998960005 2025-09-23,09:43:42.000,266,10984416,12405,0,1758620621,13006.110606499999,49.155627359999926,53367.73214064001 2025-09-23,09:43:43.000,266,10984430,12645,0,1758620622,13006.063452329989,49.14857823000057,53367.80201184001 2025-09-23,09:43:44.000,266,10984433,12645,0,1758620623,13006.036507089993,49.155627359999926,53367.73214064001 2025-09-23,09:43:45.000,266,10984433,12485,0,1758620624,13006.049979709998,49.12743084000249,53367.66925656 2025-09-23,09:43:46.000,266,10984462,12445,0,1758620625,13006.002825539988,49.12038171000313,53367.67624368 2025-09-23,09:43:47.000,266,10984427,12525,0,1758620626,13006.009561849998,49.155627359999926,53367.63432096001 2025-09-23,09:43:48.000,266,10984408,12485,0,1758620627,13006.036507089993,49.12743084000249,53367.61335960001 2025-09-23,09:43:49.000,266,10984406,12645,0,1758620628,13006.016298159993,49.10628345000441,53367.59938536 2025-09-23,09:43:50.000,266,10984429,12685,0,1758620629,13006.016298159993,49.12038171000313,53367.60637248 2025-09-23,09:43:51.000,266,10984423,12405,0,1758620630,13006.029770779998,49.11333258000377,53367.62733384 2025-09-23,09:43:52.000,266,10984410,12645,0,1758620631,13006.009561849998,49.12038171000313,53367.5085528 2025-09-23,09:43:53.000,266,10984401,12565,0,1758620632,13005.996089229993,49.12038171000313,53367.543488400006 2025-09-23,09:43:54.000,266,10984472,12645,0,1758620633,13005.996089229993,49.155627359999926,53367.52951416 2025-09-23,09:43:55.000,266,10984435,12725,0,1758620634,13005.989352919998,49.14152910000121,53367.50156568 2025-09-23,09:43:56.000,266,10984390,12685,0,1758620635,13005.975880299993,49.13447997000185,53367.44566872001 2025-09-23,09:43:57.000,266,10984456,12605,0,1758620636,13005.982616609988,49.155627359999926,53367.36881040001 2025-09-23,09:43:58.000,266,10984427,12445,0,1758620637,13005.969143989998,49.13447997000185,53367.41073312 2025-09-23,09:43:59.000,266,10984463,12405,0,1758620638,13005.942198749988,49.08513605999906,53367.31291344 2025-09-23,09:44:00.000,266,10984445,12485,0,1758620639,13005.921989820003,49.07103780000034,53367.34784904001 2025-09-23,09:44:01.000,266,10984458,12685,0,1758620640,13005.935462439993,49.0780869299997,53367.32688768001 2025-09-23,09:44:02.000,266,10984448,12645,0,1758620641,13005.895044579993,49.028743020004185,53367.28496496 2025-09-23,09:44:03.000,266,10984457,12565,0,1758620642,13005.901780890003,48.96530085000268,53367.27797784001 2025-09-23,09:44:04.000,266,10984416,12765,0,1758620643,13005.881571960002,48.923006069999246,53367.257016480005 2025-09-23,09:44:05.000,266,10984440,12485,0,1758620644,13005.841154100002,48.810219990002224,53367.20111952001 2025-09-23,09:44:06.000,266,10984472,12445,0,1758620645,13005.841154100002,48.76792520999879,53367.20111952001 2025-09-23,09:44:07.000,266,10984433,12525,0,1758620646,13005.787263619997,48.72563043000264,53367.17317104 2025-09-23,09:44:08.000,266,10984435,12805,0,1758620647,13005.773790999992,48.67628651999985,53367.1242612 2025-09-23,09:44:09.000,266,10984414,12645,0,1758620648,13005.753582069992,48.60579521999898,53367.11028696001 2025-09-23,09:44:10.000,266,10984486,12645,0,1758620649,13005.733373139992,48.6198934799977,53367.10329984 2025-09-23,09:44:11.000,266,10984457,12525,0,1758620650,13005.733373139992,48.570549570002186,53366.99849304 2025-09-23,09:44:12.000,266,10984440,12405,0,1758620651,13005.713164209992,48.570549570002186,53366.97753168 2025-09-23,09:44:13.000,266,10984419,12525,0,1758620652,13005.760318380002,48.54940218000411,53366.9495832 2025-09-23,09:44:14.000,266,10984425,12965,0,1758620653,13005.753582069992,48.577598700001545,53366.970544560005 2025-09-23,09:44:15.000,266,10984454,12565,0,1758620654,13005.760318380002,48.54940218000411,53366.94259608001 2025-09-23,09:44:16.000,266,10984494,12565,0,1758620655,13005.807472549997,48.56350044000283,53366.90067336 2025-09-23,09:44:17.000,266,10984428,12325,0,1758620656,13005.820945170002,48.59874608999962,53366.879712 2025-09-23,09:44:18.000,266,10984430,12565,0,1758620657,13005.767054689997,48.6198934799977,53366.84477640001 2025-09-23,09:44:19.000,266,10984400,12605,0,1758620658,13005.800736240002,48.65513913000177,53366.8098408 2025-09-23,09:44:20.000,266,10984493,12485,0,1758620659,13005.719900520002,48.67628651999985,53366.78189232 2025-09-23,09:44:21.000,266,10984480,12565,0,1758620660,13005.699691590002,48.72563043000264,53366.71202112 2025-09-23,09:44:22.000,266,10984440,12725,0,1758620661,13005.652537419992,48.732679560002,53366.71202112 2025-09-23,09:44:23.000,266,10984476,12565,0,1758620662,13005.618855870001,48.73972869000136,53366.71900824 2025-09-23,09:44:24.000,266,10984460,12565,0,1758620663,13005.538020150001,48.746777820000716,53366.6700984 2025-09-23,09:44:25.000,266,10984432,12685,0,1758620664,13005.450448119991,48.70448304000456,53366.62118856 2025-09-23,09:44:26.000,266,10984449,12565,0,1758620665,13005.470657049991,48.67628651999985,53366.59324008 2025-09-23,09:44:27.000,266,10984447,12485,0,1758620666,13005.4369755,48.64809000000241,53366.53035600001 2025-09-23,09:44:28.000,266,10984423,12645,0,1758620667,13005.443711809996,48.59169696000026,53366.537343120006 2025-09-23,09:44:29.000,266,10984440,12605,0,1758620668,13005.41676657,48.54235305000475,53366.4954204 2025-09-23,09:44:30.000,266,10984473,12645,0,1758620669,13005.45718443,48.45776348999789,53366.50240752 2025-09-23,09:44:31.000,266,10984470,12405,0,1758620670,13005.47739336,48.44366522999917,53366.45349768 2025-09-23,09:44:32.000,266,10984440,12605,0,1758620671,13005.470657049991,48.42251784000109,53366.418562080005 2025-09-23,09:44:33.000,266,10984458,12605,0,1758620672,13005.497602290001,48.352026540000224,53366.41157496001 2025-09-23,09:44:34.000,266,10984459,12725,0,1758620673,13005.524547529996,48.31678089000343,53366.34170376001 2025-09-23,09:44:35.000,266,10984421,12485,0,1758620674,13005.571701699992,48.28153523999936,53366.32074240001 2025-09-23,09:44:36.000,266,10984450,12765,0,1758620675,13005.558229080001,48.27448611,53366.2858068 2025-09-23,09:44:37.000,266,10984444,12565,0,1758620676,13005.578438010001,48.27448611,53366.24388408001 2025-09-23,09:44:38.000,266,10984471,12645,0,1758620677,13005.578438010001,48.26038785000128,53366.22990984 2025-09-23,09:44:39.000,266,10984443,12565,0,1758620678,13005.538020150001,48.295633499998075,53366.181000000004 2025-09-23,09:44:40.000,266,10984465,12765,0,1758620679,13005.511074909991,48.28153523999936,53366.19497424001 2025-09-23,09:44:41.000,266,10984468,12445,0,1758620680,13005.564965389996,48.27448611,53366.181000000004 2025-09-23,09:44:42.000,266,10984429,12445,0,1758620681,13005.504338599996,48.23219133000384,53366.11811592 2025-09-23,09:44:43.000,266,10984449,12285,0,1758620682,13005.470657049991,48.26038785000128,53366.11811592 2025-09-23,09:44:44.000,266,10984438,12685,0,1758620683,13005.443711809996,48.27448611,53366.10414168001 2025-09-23,09:44:45.000,266,10984455,12245,0,1758620684,13005.36961239999,48.26038785000128,53366.06221896 2025-09-23,09:44:46.000,266,10984461,12685,0,1758620685,13005.342667159995,48.21809306999785,53366.0412576 2025-09-23,09:44:47.000,266,10984418,12525,0,1758620686,13005.29551299,48.18989655000041,53366.04824472 2025-09-23,09:44:48.000,266,10984472,12485,0,1758620687,13005.25509513,48.14760177000426,53365.978373519996 2025-09-23,09:44:49.000,266,10984401,12325,0,1758620688,13005.21467727,48.175798290001694,53365.964399280005 2025-09-23,09:44:50.000,266,10984422,12365,0,1758620689,13005.201204649995,48.161700030002976,53365.964399280005 2025-09-23,09:44:51.000,266,10984470,12605,0,1758620690,13005.17425941,48.09825786000147,53365.92946368 2025-09-23,09:44:52.000,266,10984493,12485,0,1758620691,13005.15405048,48.119405249999545,53365.85260536 2025-09-23,09:44:53.000,266,10984485,12445,0,1758620692,13005.160786789995,48.06301221000467,53365.89452808 2025-09-23,09:44:54.000,266,10984512,12605,0,1758620693,13005.13384155,48.01366830000188,53365.85959248001 2025-09-23,09:44:55.000,266,10984433,12605,0,1758620694,13005.09342369,47.992520910003805,53365.75478568 2025-09-23,09:44:56.000,266,10984459,12765,0,1758620695,13005.08668737999,47.936127870001656,53365.747798560005 2025-09-23,09:44:57.000,266,10984435,12605,0,1758620696,13005.08668737999,47.90793135000422,53365.7617728 2025-09-23,09:44:58.000,266,10984438,12685,0,1758620697,13005.079951069994,47.87268570000015,53365.73382432 2025-09-23,09:44:59.000,266,10984452,12605,0,1758620698,13005.079951069994,47.85153831000207,53365.71286296 2025-09-23,09:45:00.000,266,10984477,12525,0,1758620699,13005.04626951999,47.85153831000207,53365.62203040001 2025-09-23,09:45:01.000,266,10984492,12685,0,1758620700,13004.999115349994,47.83039092000399,53365.60106904001 2025-09-23,09:45:02.000,266,10984471,12445,0,1758620701,13004.938488559994,47.83744005000335,53365.54517208 2025-09-23,09:45:03.000,266,10984472,12605,0,1758620702,13004.864389149989,47.80924352999864,53365.53818496 2025-09-23,09:45:04.000,266,10984497,12645,0,1758620703,13004.837443909993,47.83039092000399,53365.5172236 2025-09-23,09:45:05.000,266,10984506,12485,0,1758620704,13004.783553429988,47.84448918000271,53365.48927512 2025-09-23,09:45:06.000,266,10984417,12605,0,1758620705,13004.702717710003,47.83744005000335,53365.44036528 2025-09-23,09:45:07.000,266,10984465,12525,0,1758620706,13004.662299850002,47.83039092000399,53365.41940392 2025-09-23,09:45:08.000,266,10984502,12565,0,1758620707,13004.621881990002,47.78809614000056,53365.39145544 2025-09-23,09:45:09.000,266,10984463,12565,0,1758620708,13004.574727819992,47.766948750002484,53365.35651984001 2025-09-23,09:45:10.000,266,10984467,12565,0,1758620709,13004.567991509997,47.759899620003125,53365.34953272 2025-09-23,09:45:11.000,266,10984474,12645,0,1758620710,13004.493892099992,47.759899620003125,53365.30062288 2025-09-23,09:45:12.000,266,10984453,12565,0,1758620711,13004.433265309992,47.717604839999694,53365.31459712001 2025-09-23,09:45:13.000,266,10984504,12685,0,1758620712,13004.399583760001,47.703506580000976,53365.195816080006 2025-09-23,09:45:14.000,266,10984454,12525,0,1758620713,13004.372638519992,47.759899620003125,53365.25171304 2025-09-23,09:45:15.000,266,10984472,12525,0,1758620714,13004.332220659991,47.73170309999841,53365.195816080006 2025-09-23,09:45:16.000,266,10984508,12605,0,1758620715,13004.305275419996,47.752850490003766,53365.15389336 2025-09-23,09:45:17.000,266,10984468,12805,0,1758620716,13004.25812125,47.766948750002484,53365.16088048 2025-09-23,09:45:18.000,266,10984487,12565,0,1758620717,13004.204230769996,47.77399788000184,53365.0630608 2025-09-23,09:45:19.000,266,10984470,12605,0,1758620718,13004.1570766,47.77399788000184,53365.01415096 2025-09-23,09:45:20.000,266,10984452,12325,0,1758620719,13004.11665874,47.78809614000056,53364.97222824001 2025-09-23,09:45:21.000,266,10984421,12645,0,1758620720,13004.11665874,47.79514526999992,53364.96524112 2025-09-23,09:45:22.000,266,10984444,13045,0,1758620721,13004.06950456999,47.79514526999992,53364.94427976 2025-09-23,09:45:23.000,266,10984431,12765,0,1758620722,13004.002141469995,47.766948750002484,53364.8883828 2025-09-23,09:45:24.000,266,10984483,12565,0,1758620723,13003.97519623,47.78809614000056,53364.85344720001 2025-09-23,09:45:25.000,266,10984441,12605,0,1758620724,13003.961723609995,47.78809614000056,53364.88139568001 2025-09-23,09:45:26.000,266,10984488,12565,0,1758620725,13003.92804205999,47.759899620003125,53364.8185116 2025-09-23,09:45:27.000,266,10984421,12285,0,1758620726,13003.941514679995,47.73170309999841,53364.76960176 2025-09-23,09:45:28.000,266,10984466,12285,0,1758620727,13003.941514679995,47.710555710000335,53364.741653280005 2025-09-23,09:45:29.000,266,10984443,12485,0,1758620728,13003.941514679995,47.68940832000226,53364.671782080004 2025-09-23,09:45:30.000,266,10984483,12725,0,1758620729,13003.90783312999,47.66121180000482,53364.63684648001 2025-09-23,09:45:31.000,266,10984462,12685,0,1758620730,13003.89436051,47.717604839999694,53364.65780784 2025-09-23,09:45:32.000,266,10984467,12645,0,1758620731,13003.901096819995,47.66121180000482,53364.58094952 2025-09-23,09:45:33.000,266,10984453,12445,0,1758620732,13003.860678959994,47.64711353999883,53364.573962400005 2025-09-23,09:45:34.000,266,10984446,12445,0,1758620733,13003.86741526999,47.59776963000331,53364.49710408001 2025-09-23,09:45:35.000,266,10984443,12645,0,1758620734,13003.84720633999,47.66121180000482,53364.51806544001 2025-09-23,09:45:36.000,266,10984463,12645,0,1758620735,13003.773106929999,47.66826093000418,53364.42723288001 2025-09-23,09:45:37.000,266,10984439,12645,0,1758620736,13003.76637061999,47.703506580000976,53364.41325864 2025-09-23,09:45:38.000,266,10984503,12525,0,1758620737,13003.719216449994,47.73170309999841,53364.43422 2025-09-23,09:45:39.000,266,10984478,12285,0,1758620738,13003.631644419998,47.752850490003766,53364.39928440001 2025-09-23,09:45:40.000,266,10984460,12645,0,1758620739,13003.665325969989,47.766948750002484,53364.32242608 2025-09-23,09:45:41.000,266,10984473,12405,0,1758620740,13003.597962869993,47.816292659998,53364.32941320001 2025-09-23,09:45:42.000,266,10984461,12645,0,1758620741,13003.523863459988,47.84448918000271,53364.2944776 2025-09-23,09:45:43.000,266,10984454,12845,0,1758620742,13003.476709289993,47.91498048000358,53364.28050336001 2025-09-23,09:45:44.000,266,10984463,12485,0,1758620743,13003.463236670003,47.950226130000374,53364.21063216001 2025-09-23,09:45:45.000,266,10984458,12565,0,1758620744,13003.422818810002,47.96432438999909,53364.168709440004 2025-09-23,09:45:46.000,266,10984421,12485,0,1758620745,13003.402609880002,47.999570040003164,53364.16172232001 2025-09-23,09:45:47.000,266,10984472,12445,0,1758620746,13003.409346189997,48.04186481999932,53364.06390264001 2025-09-23,09:45:48.000,266,10984455,12165,0,1758620747,13003.382400950002,48.05596307999804,53364.10582536 2025-09-23,09:45:49.000,266,10984454,12605,0,1758620748,13003.368928329997,48.112356120000186,53364.05691552 2025-09-23,09:45:50.000,266,10984407,12445,0,1758620749,13003.368928329997,48.1405526400049,53364.07787688 2025-09-23,09:45:51.000,266,10984415,12325,0,1758620750,13003.348719399997,48.19694567999977,53364.0499284 2025-09-23,09:45:52.000,266,10984450,12645,0,1758620751,13003.308301539997,48.23219133000384,53364.001018560004 2025-09-23,09:45:53.000,266,10984457,12525,0,1758620752,13003.328510469997,48.27448611,53364.001018560004 2025-09-23,09:45:54.000,266,10984425,12565,0,1758620753,13003.355455709992,48.27448611,53363.952108720005 2025-09-23,09:45:55.000,266,10984449,12285,0,1758620754,13003.375664639992,48.30973176000407,53363.95909584 2025-09-23,09:45:56.000,266,10984418,12725,0,1758620755,13003.409346189997,48.295633499998075,53363.910186 2025-09-23,09:45:57.000,266,10984479,12605,0,1758620756,13003.463236670003,48.288584369998716,53363.9800572 2025-09-23,09:45:58.000,266,10984479,12565,0,1758620757,13003.483445600003,48.30268263000471,53363.88922464 2025-09-23,09:45:59.000,266,10984439,12725,0,1758620758,13003.476709289993,48.288584369998716,53363.910186 2025-09-23,09:46:00.000,266,10984420,12605,0,1758620759,13003.523863459988,48.2392404600032,53363.88922464 2025-09-23,09:46:01.000,266,10984442,12525,0,1758620760,13003.571017629998,48.23219133000384,53363.910186 2025-09-23,09:46:02.000,266,10984470,12485,0,1758620761,13003.550808699998,48.19694567999977,53363.93114736 2025-09-23,09:46:03.000,266,10984414,12445,0,1758620762,13003.571017629998,48.18989655000041,53363.910186 2025-09-23,09:46:04.000,266,10984435,12405,0,1758620763,13003.550808699998,48.161700030002976,53363.93114736 2025-09-23,09:46:05.000,266,10984440,12685,0,1758620764,13003.597962869993,48.14760177000426,53363.88922464 2025-09-23,09:46:06.000,266,10984434,12485,0,1758620765,13003.571017629998,48.1405526400049,53363.84730192001 2025-09-23,09:46:07.000,266,10984457,12405,0,1758620766,13003.550808699998,48.09120873000211,53363.87525040001 2025-09-23,09:46:08.000,266,10984468,12565,0,1758620767,13003.550808699998,48.06301221000467,53363.833327680004 2025-09-23,09:46:09.000,266,10984385,12725,0,1758620768,13003.517127149993,48.08415960000275,53363.81236632 2025-09-23,09:46:10.000,266,10984437,12685,0,1758620769,13003.483445600003,48.07006134000403,53363.82634056001 2025-09-23,09:46:11.000,266,10984433,12445,0,1758620770,13003.416082499993,48.07006134000403,53363.79140496 2025-09-23,09:46:12.000,266,10984414,12725,0,1758620771,13003.429555119998,48.07711047000339,53363.80537920001 2025-09-23,09:46:13.000,266,10984423,12365,0,1758620772,13003.389137259997,48.08415960000275,53363.77743072001 2025-09-23,09:46:14.000,266,10984428,12245,0,1758620773,13003.355455709992,48.09120873000211,53363.77743072001 2025-09-23,09:46:15.000,266,10984453,12605,0,1758620774,13003.335246779992,48.13350350999826,53363.72153376 2025-09-23,09:46:16.000,266,10984440,12565,0,1758620775,13003.294828919992,48.168749160002335,53363.71454664 2025-09-23,09:46:17.000,266,10984471,12485,0,1758620776,13003.288092609997,48.20399480999913,53363.74948224 2025-09-23,09:46:18.000,266,10984449,12565,0,1758620777,13003.315037849992,48.25333872000192,53363.70755952001 2025-09-23,09:46:19.000,266,10984403,12725,0,1758620778,13003.308301539997,48.27448611,53363.75646936001 2025-09-23,09:46:20.000,266,10984448,12445,0,1758620779,13003.348719399997,48.30268263000471,53363.686598160006 2025-09-23,09:46:21.000,266,10984466,12525,0,1758620780,13003.382400950002,48.344977410000865,53363.686598160006 2025-09-23,09:46:22.000,266,10984451,12685,0,1758620781,13003.395873569993,48.352026540000224,53363.63070120001 2025-09-23,09:46:23.000,266,10984427,12565,0,1758620782,13003.436291429993,48.45071435999853,53363.63070120001 2025-09-23,09:46:24.000,266,10984416,12525,0,1758620783,13003.469972979998,48.50710740000068,53363.65864968001 2025-09-23,09:46:25.000,266,10984443,12285,0,1758620784,13003.496918219993,48.535303919998114,53363.63070120001 2025-09-23,09:46:26.000,266,10984400,12645,0,1758620785,13003.517127149993,48.61284434999834,53363.665636800004 2025-09-23,09:46:27.000,266,10984383,12485,0,1758620786,13003.557545009993,48.59874608999962,53363.686598160006 2025-09-23,09:46:28.000,266,10984444,12445,0,1758620787,13003.571017629998,48.626942610004335,53363.69358528 2025-09-23,09:46:29.000,266,10984406,12485,0,1758620788,13003.604699179989,48.67628651999985,53363.65166256 2025-09-23,09:46:30.000,266,10984467,12645,0,1758620789,13003.624908109989,48.697433909997926,53363.7005724 2025-09-23,09:46:31.000,266,10984458,12645,0,1758620790,13003.665325969989,48.66218826000113,53363.67961104001 2025-09-23,09:46:32.000,266,10984412,12445,0,1758620791,13003.651853349998,48.66923739000049,53363.7005724 2025-09-23,09:46:33.000,266,10984405,12685,0,1758620792,13003.665325969989,48.66218826000113,53363.65166256 2025-09-23,09:46:34.000,266,10984409,12765,0,1758620793,13003.645117039989,48.66218826000113,53363.67262392 2025-09-23,09:46:35.000,266,10984451,12605,0,1758620794,13003.645117039989,48.61284434999834,53363.67262392 2025-09-23,09:46:36.000,266,10984423,12725,0,1758620795,13003.651853349998,48.584647830000904,53363.69358528 2025-09-23,09:46:37.000,266,10984457,12645,0,1758620796,13003.618171799993,48.528254789998755,53363.70755952001 2025-09-23,09:46:38.000,266,10984426,12725,0,1758620797,13003.631644419998,48.49300914000196,53363.62371408 2025-09-23,09:46:39.000,266,10984399,12565,0,1758620798,13003.611435489998,48.44366522999917,53363.67961104001 2025-09-23,09:46:40.000,266,10984427,12685,0,1758620799,13003.557545009993,48.44366522999917,53363.65864968001 2025-09-23,09:46:41.000,266,10984411,12485,0,1758620800,13003.591226559998,48.394321320003655,53363.65166256 2025-09-23,09:46:42.000,266,10984439,12365,0,1758620801,13003.584490249988,48.36612479999894,53363.65864968001 2025-09-23,09:46:43.000,266,10984422,12565,0,1758620802,13003.564281319988,48.3731739299983,53363.69358528 2025-09-23,09:46:44.000,266,10984410,12725,0,1758620803,13003.571017629998,48.33087915000215,53363.665636800004 2025-09-23,09:46:45.000,266,10984458,12725,0,1758620804,13003.591226559998,48.295633499998075,53363.67961104001 2025-09-23,09:46:46.000,266,10984443,12365,0,1758620805,13003.544072389988,48.30268263000471,53363.65166256 2025-09-23,09:46:47.000,266,10984447,12565,0,1758620806,13003.564281319988,48.25333872000192,53363.63070120001 2025-09-23,09:46:48.000,266,10984415,12405,0,1758620807,13003.611435489998,48.30268263000471,53363.686598160006 2025-09-23,09:46:49.000,266,10984473,12445,0,1758620808,13003.550808699998,48.295633499998075,53363.63768832001 2025-09-23,09:46:50.000,266,10984430,12565,0,1758620809,13003.584490249988,48.31678089000343,53363.67961104001 2025-09-23,09:46:51.000,266,10984390,12845,0,1758620810,13003.564281319988,48.31678089000343,53363.62371408 2025-09-23,09:46:52.000,266,10984381,12325,0,1758620811,13003.591226559998,48.344977410000865,53363.69358528 2025-09-23,09:46:53.000,266,10984415,12605,0,1758620812,13003.584490249988,48.337928280001506,53363.665636800004 2025-09-23,09:46:54.000,266,10984410,12405,0,1758620813,13003.584490249988,48.352026540000224,53363.686598160006 2025-09-23,09:46:55.000,266,10984381,12645,0,1758620814,13003.571017629998,48.394321320003655,53363.63070120001 2025-09-23,09:46:56.000,266,10984389,12445,0,1758620815,13003.537336079993,48.401370450003014,53363.63768832001 2025-09-23,09:46:57.000,266,10984451,12525,0,1758620816,13003.530599769998,48.42251784000109,53363.58179136 2025-09-23,09:46:58.000,266,10984412,12645,0,1758620817,13003.496918219993,48.45776348999789,53363.62371408 2025-09-23,09:46:59.000,266,10984371,12565,0,1758620818,13003.483445600003,48.49300914000196,53363.616726960005 2025-09-23,09:47:00.000,266,10984421,12365,0,1758620819,13003.483445600003,48.54235305000475,53363.60275272 2025-09-23,09:47:01.000,266,10984383,12445,0,1758620820,13003.409346189997,48.54940218000411,53363.56083000001 2025-09-23,09:47:02.000,266,10984472,12285,0,1758620821,13003.395873569993,48.535303919998114,53363.5957656 2025-09-23,09:47:03.000,266,10984452,12885,0,1758620822,13003.395873569993,48.56350044000283,53363.57480424 2025-09-23,09:47:04.000,266,10984402,12445,0,1758620823,13003.375664639992,48.59874608999962,53363.616726960005 2025-09-23,09:47:05.000,266,10984400,12565,0,1758620824,13003.355455709992,48.626942610004335,53363.567817120005 2025-09-23,09:47:06.000,266,10984418,12525,0,1758620825,13003.375664639992,48.66218826000113,53363.58877848001 2025-09-23,09:47:07.000,266,10984420,12445,0,1758620826,13003.328510469997,48.61284434999834,53363.58179136 2025-09-23,09:47:08.000,266,10984421,12285,0,1758620827,13003.382400950002,48.59874608999962,53363.55384288 2025-09-23,09:47:09.000,266,10984372,12605,0,1758620828,13003.328510469997,48.60579521999898,53363.49095880001 2025-09-23,09:47:10.000,266,10984419,12365,0,1758620829,13003.375664639992,48.59874608999962,53363.53288152 2025-09-23,09:47:11.000,266,10984378,12605,0,1758620830,13003.409346189997,48.60579521999898,53363.497945920004 2025-09-23,09:47:12.000,266,10984407,12485,0,1758620831,13003.422818810002,48.6198934799977,53363.51192016001 2025-09-23,09:47:13.000,266,10984386,12645,0,1758620832,13003.456500359993,48.55645131000347,53363.51192016001 2025-09-23,09:47:14.000,266,10984409,12565,0,1758620833,13003.429555119998,48.570549570002186,53363.51192016001 2025-09-23,09:47:15.000,266,10984426,12765,0,1758620834,13003.469972979998,48.54940218000411,53363.4560232 2025-09-23,09:47:16.000,266,10984378,12805,0,1758620835,13003.456500359993,48.56350044000283,53363.51192016001 2025-09-23,09:47:17.000,266,10984466,12445,0,1758620836,13003.456500359993,48.46481262000452,53363.4560232 2025-09-23,09:47:18.000,266,10984405,12805,0,1758620837,13003.422818810002,48.47891088000324,53363.47698456 2025-09-23,09:47:19.000,266,10984367,12965,0,1758620838,13003.416082499993,48.45071435999853,53363.46999744001 2025-09-23,09:47:20.000,266,10984405,12645,0,1758620839,13003.375664639992,48.43661609999981,53363.44204896001 2025-09-23,09:47:21.000,266,10984401,12485,0,1758620840,13003.355455709992,48.41546871000173,53363.36519064 2025-09-23,09:47:22.000,266,10984446,12365,0,1758620841,13003.328510469997,48.394321320003655,53363.37916488 2025-09-23,09:47:23.000,266,10984425,12525,0,1758620842,13003.321774160002,48.394321320003655,53363.34422928001 2025-09-23,09:47:24.000,266,10984413,12445,0,1758620843,13003.301565230002,48.40841958000237,53363.351216400006 2025-09-23,09:47:25.000,266,10984360,12445,0,1758620844,13003.288092609997,48.41546871000173,53363.35820352 2025-09-23,09:47:26.000,266,10984426,12605,0,1758620845,13003.301565230002,48.40841958000237,53363.35820352 2025-09-23,09:47:27.000,266,10984443,12485,0,1758620846,13003.315037849992,48.41546871000173,53363.33724216 2025-09-23,09:47:28.000,266,10984415,12325,0,1758620847,13003.321774160002,48.401370450003014,53363.36519064 2025-09-23,09:47:29.000,266,10984407,12445,0,1758620848,13003.328510469997,48.3731739299983,53363.30230656001 2025-09-23,09:47:30.000,266,10984402,12485,0,1758620849,13003.395873569993,48.43661609999981,53363.330255040004 2025-09-23,09:47:31.000,266,10984415,12765,0,1758620850,13003.368928329997,48.42956697000045,53363.32326792001 2025-09-23,09:47:32.000,266,10984394,12525,0,1758620851,13003.395873569993,48.44366522999917,53363.351216400006 2025-09-23,09:47:33.000,266,10984400,12445,0,1758620852,13003.429555119998,48.47186175000388,53363.351216400006 2025-09-23,09:47:34.000,266,10984435,12765,0,1758620853,13003.449764049998,48.4859600100026,53363.330255040004 2025-09-23,09:47:35.000,266,10984389,12765,0,1758620854,13003.469972979998,48.49300914000196,53363.25339672001 2025-09-23,09:47:36.000,266,10984394,12685,0,1758620855,13003.496918219993,48.54940218000411,53363.330255040004 2025-09-23,09:47:37.000,266,10984426,12605,0,1758620856,13003.523863459988,48.50710740000068,53363.28833232 2025-09-23,09:47:38.000,266,10984430,12605,0,1758620857,13003.584490249988,48.56350044000283,53363.3162808 2025-09-23,09:47:39.000,266,10984379,12645,0,1758620858,13003.584490249988,48.570549570002186,53363.26737096 2025-09-23,09:47:40.000,266,10984399,12845,0,1758620859,13003.624908109989,48.6198934799977,53363.3162808 2025-09-23,09:47:41.000,266,10984436,12445,0,1758620860,13003.658589659994,48.64104087000305,53363.27435808001 2025-09-23,09:47:42.000,266,10984416,12525,0,1758620861,13003.651853349998,48.65513913000177,53363.29531944001 2025-09-23,09:47:43.000,266,10984455,12645,0,1758620862,13003.672062279998,48.65513913000177,53363.26038384 2025-09-23,09:47:44.000,266,10984396,12325,0,1758620863,13003.672062279998,48.64809000000241,53363.30929368 2025-09-23,09:47:45.000,266,10984390,12645,0,1758620864,13003.672062279998,48.66218826000113,53363.28833232 2025-09-23,09:47:46.000,266,10984409,12485,0,1758620865,13003.658589659994,48.68333564999921,53363.25339672001 2025-09-23,09:47:47.000,266,10984458,12485,0,1758620866,13003.705743829989,48.6198934799977,53363.26038384 2025-09-23,09:47:48.000,266,10984375,12725,0,1758620867,13003.692271209999,48.66218826000113,53363.27435808001 2025-09-23,09:47:49.000,266,10984423,12565,0,1758620868,13003.672062279998,48.70448304000456,53363.27435808001 2025-09-23,09:47:50.000,266,10984403,12565,0,1758620869,13003.692271209999,48.732679560002,53363.3162808 2025-09-23,09:47:51.000,266,10984390,12445,0,1758620870,13003.699007519994,48.760876079999434,53363.25339672001 2025-09-23,09:47:52.000,266,10984399,12765,0,1758620871,13003.719216449994,48.71858130000328,53363.20448688001 2025-09-23,09:47:53.000,266,10984448,12565,0,1758620872,13003.725952759989,48.746777820000716,53363.3162808 2025-09-23,09:47:54.000,266,10984416,12565,0,1758620873,13003.752897999999,48.76792520999879,53363.3162808 2025-09-23,09:47:55.000,266,10984416,12805,0,1758620874,13003.800052169994,48.760876079999434,53363.281345200005 2025-09-23,09:47:56.000,266,10984466,12445,0,1758620875,13003.85394265,48.796121730003506,53363.351216400006 2025-09-23,09:47:57.000,266,10984460,12525,0,1758620876,13003.89436051,48.76792520999879,53363.330255040004 2025-09-23,09:47:58.000,266,10984453,12605,0,1758620877,13003.93477837,48.81726912000158,53363.30230656001 2025-09-23,09:47:59.000,266,10984383,12805,0,1758620878,13003.98866884999,48.85956389999774,53363.351216400006 2025-09-23,09:48:00.000,266,10984431,12525,0,1758620879,13004.03582302,48.87366216000373,53363.36519064 2025-09-23,09:48:01.000,266,10984416,12565,0,1758620880,13004.06950456999,48.89480955000181,53363.386152 2025-09-23,09:48:02.000,266,10984460,12605,0,1758620881,13004.143603979996,48.89480955000181,53363.34422928001 2025-09-23,09:48:03.000,266,10984404,12525,0,1758620882,13004.11665874,48.930055199998606,53363.330255040004 2025-09-23,09:48:04.000,266,10984395,12725,0,1758620883,13004.19075814999,48.9441534600046,53363.37217776001 2025-09-23,09:48:05.000,266,10984397,12565,0,1758620884,13004.163812909996,48.9441534600046,53363.39313912001 2025-09-23,09:48:06.000,266,10984445,12485,0,1758620885,13004.204230769996,48.930055199998606,53363.37916488 2025-09-23,09:48:07.000,266,10984412,12645,0,1758620886,13004.204230769996,48.91595693999989,53363.40711336 2025-09-23,09:48:08.000,266,10984407,12645,0,1758620887,13004.204230769996,48.90890781000053,53363.42807472 2025-09-23,09:48:09.000,266,10984385,12525,0,1758620888,13004.19075814999,48.923006069999246,53363.37916488 2025-09-23,09:48:10.000,266,10984445,12525,0,1758620889,13004.19075814999,48.91595693999989,53363.37217776001 2025-09-23,09:48:11.000,266,10984454,12805,0,1758620890,13004.19075814999,48.9441534600046,53363.35820352 2025-09-23,09:48:12.000,266,10984412,12685,0,1758620891,13004.23791232,48.90185868000117,53363.42807472 2025-09-23,09:48:13.000,266,10984483,12645,0,1758620892,13004.291802799991,48.986448240000755,53363.449036080005 2025-09-23,09:48:14.000,266,10984413,12725,0,1758620893,13004.251384939991,48.930055199998606,53363.386152 2025-09-23,09:48:15.000,266,10984366,12565,0,1758620894,13004.25812125,48.91595693999989,53363.42108760001 2025-09-23,09:48:16.000,266,10984431,12445,0,1758620895,13004.291802799991,48.979399110001395,53363.35820352 2025-09-23,09:48:17.000,266,10984437,12405,0,1758620896,13004.298539110001,48.986448240000755,53363.37217776001 2025-09-23,09:48:18.000,266,10984435,12565,0,1758620897,13004.312011729991,49.04989041000226,53363.41410048 2025-09-23,09:48:19.000,266,10984445,12645,0,1758620898,13004.318748040001,49.042841280002904,53363.41410048 2025-09-23,09:48:20.000,266,10984382,12605,0,1758620899,13004.345693279996,49.09923431999778,53363.449036080005 2025-09-23,09:48:21.000,266,10984459,12485,0,1758620900,13004.372638519992,49.07103780000034,53363.386152 2025-09-23,09:48:22.000,266,10984420,12565,0,1758620901,13004.413056379992,49.14152910000121,53363.330255040004 2025-09-23,09:48:23.000,266,10984427,12725,0,1758620902,13004.399583760001,49.18382388000464,53363.41410048 2025-09-23,09:48:24.000,266,10984396,12685,0,1758620903,13004.426528999997,49.18382388000464,53363.43506184 2025-09-23,09:48:25.000,266,10984385,12525,0,1758620904,13004.473683169992,49.219069530001434,53363.42108760001 2025-09-23,09:48:26.000,266,10984456,12525,0,1758620905,13004.460210550002,49.23316779000015,53363.41410048 2025-09-23,09:48:27.000,266,10984446,12525,0,1758620906,13004.446737929997,49.24021691999951,53363.41410048 2025-09-23,09:48:28.000,266,10984426,12645,0,1758620907,13004.460210550002,49.261364310004865,53363.46999744001 2025-09-23,09:48:29.000,266,10984437,12405,0,1758620908,13004.500628410002,49.268413440004224,53363.42108760001 2025-09-23,09:48:30.000,266,10984429,12725,0,1758620909,13004.534309959992,49.261364310004865,53363.44204896001 2025-09-23,09:48:31.000,266,10984415,12405,0,1758620910,13004.554518889992,49.23316779000015,53363.39313912001 2025-09-23,09:48:32.000,266,10984436,12805,0,1758620911,13004.574727819992,49.24726604999887,53363.37916488 2025-09-23,09:48:33.000,266,10984408,12485,0,1758620912,13004.615145679993,49.219069530001434,53363.37217776001 2025-09-23,09:48:34.000,266,10984414,12645,0,1758620913,13004.662299850002,49.212020400002075,53363.400126240005 2025-09-23,09:48:35.000,266,10984444,12685,0,1758620914,13004.722926639988,49.212020400002075,53363.36519064 2025-09-23,09:48:36.000,266,10984419,12645,0,1758620915,13004.783553429988,49.190873010004,53363.37916488 2025-09-23,09:48:37.000,266,10984443,12605,0,1758620916,13004.891334389999,49.18382388000464,53363.29531944001 2025-09-23,09:48:38.000,266,10984459,12605,0,1758620917,13004.904807009989,49.18382388000464,53363.42108760001 2025-09-23,09:48:39.000,266,10984461,12725,0,1758620918,13004.98564272999,49.169725619998644,53363.386152 2025-09-23,09:48:40.000,266,10984450,12845,0,1758620919,13005.00585165999,49.18382388000464,53363.41410048 2025-09-23,09:48:41.000,266,10984430,12525,0,1758620920,13005.019324279994,49.190873010004,53363.41410048 2025-09-23,09:48:42.000,266,10984417,12845,0,1758620921,13005.032796899999,49.190873010004,53363.36519064 2025-09-23,09:48:43.000,266,10984390,12525,0,1758620922,13005.039533209994,49.22611866000079,53363.42108760001 2025-09-23,09:48:44.000,266,10984429,12565,0,1758620923,13005.04626951999,49.190873010004,53363.386152 2025-09-23,09:48:45.000,266,10984418,12645,0,1758620924,13004.972170109999,49.219069530001434,53363.40711336 2025-09-23,09:48:46.000,266,10984430,12405,0,1758620925,13004.978906419994,49.24726604999887,53363.400126240005 2025-09-23,09:48:47.000,266,10984426,12445,0,1758620926,13004.945224869989,49.23316779000015,53363.39313912001 2025-09-23,09:48:48.000,266,10984450,12845,0,1758620927,13004.891334389999,49.204971270002716,53363.42108760001 2025-09-23,09:48:49.000,266,10984435,12485,0,1758620928,13004.877861769994,49.176774749998,53363.39313912001 2025-09-23,09:48:50.000,266,10984452,12685,0,1758620929,13004.837443909993,49.204971270002716,53363.386152 2025-09-23,09:48:51.000,266,10984431,12445,0,1758620930,13004.857652839994,49.190873010004,53363.39313912001 2025-09-23,09:48:52.000,266,10984442,12565,0,1758620931,13004.857652839994,49.155627359999926,53363.33724216 2025-09-23,09:48:53.000,266,10984428,12565,0,1758620932,13004.823971289989,49.09218518999842,53363.351216400006 2025-09-23,09:48:54.000,266,10984452,12525,0,1758620933,13004.884598079989,49.0780869299997,53363.330255040004 2025-09-23,09:48:55.000,266,10984441,12365,0,1758620934,13004.837443909993,49.05693954000162,53363.36519064 2025-09-23,09:48:56.000,266,10984399,12445,0,1758620935,13004.877861769994,48.986448240000755,53363.37217776001 2025-09-23,09:48:57.000,266,10984427,12805,0,1758620936,13004.945224869989,49.035792150003545,53363.330255040004 2025-09-23,09:48:58.000,266,10984449,12405,0,1758620937,13004.904807009989,49.05693954000162,53363.27435808001 2025-09-23,09:48:59.000,266,10984461,12685,0,1758620938,13004.931752249999,49.021693890004826,53363.25339672001 2025-09-23,09:49:00.000,266,10984473,12685,0,1758620939,13004.951961179999,49.021693890004826,53363.27435808001 2025-09-23,09:49:01.000,266,10984421,12645,0,1758620940,13004.999115349994,49.035792150003545,53363.23942248 2025-09-23,09:49:02.000,266,10984420,12645,0,1758620941,13005.10689630999,49.04989041000226,53363.27435808001 2025-09-23,09:49:03.000,266,10984481,12565,0,1758620942,13005.079951069994,49.09923431999778,53363.30230656001 2025-09-23,09:49:04.000,266,10984417,12605,0,1758620943,13005.07321476,49.10628345000441,53363.28833232 2025-09-23,09:49:05.000,266,10984439,12445,0,1758620944,13005.06647844999,49.155627359999926,53363.25339672001 2025-09-23,09:49:06.000,266,10984424,12405,0,1758620945,13005.100159999995,49.18382388000464,53363.3162808 2025-09-23,09:49:07.000,266,10984451,12685,0,1758620946,13005.079951069994,49.212020400002075,53363.25339672001 2025-09-23,09:49:08.000,266,10984454,12605,0,1758620947,13005.08668737999,49.24021691999951,53363.16955128 2025-09-23,09:49:09.000,266,10984407,12565,0,1758620948,13005.039533209994,49.2895608300023,53363.232435360005 2025-09-23,09:49:10.000,266,10984422,12445,0,1758620949,13005.032796899999,49.29660996000166,53363.23942248 2025-09-23,09:49:11.000,266,10984434,12605,0,1758620950,13005.05300583,49.28251170000294,53363.19051264 2025-09-23,09:49:12.000,266,10984417,12405,0,1758620951,13005.06647844999,49.31775734999974,53363.211474 2025-09-23,09:49:13.000,266,10984423,12525,0,1758620952,13005.04626951999,49.331855609998456,53363.211474 2025-09-23,09:49:14.000,266,10984426,12525,0,1758620953,13005.05300583,49.31070822000038,53363.19749976 2025-09-23,09:49:15.000,266,10984426,12725,0,1758620954,13005.019324279994,49.24021691999951,53363.19051264 2025-09-23,09:49:16.000,266,10984424,12445,0,1758620955,13005.059742139994,49.27546257000358,53363.19749976 2025-09-23,09:49:17.000,266,10984401,12805,0,1758620956,13005.07321476,49.212020400002075,53363.17653840001 2025-09-23,09:49:18.000,266,10984473,12765,0,1758620957,13005.120368929995,49.162676489999285,53363.19749976 2025-09-23,09:49:19.000,266,10984422,12485,0,1758620958,13005.160786789995,49.12038171000313,53363.16955128 2025-09-23,09:49:20.000,266,10984403,12525,0,1758620959,13005.18773202999,49.09923431999778,53363.16955128 2025-09-23,09:49:21.000,266,10984438,12725,0,1758620960,13005.201204649995,49.05693954000162,53363.15557704001 2025-09-23,09:49:22.000,266,10984410,12645,0,1758620961,13005.24835881999,49.028743020004185,53363.15557704001 2025-09-23,09:49:23.000,266,10984441,12325,0,1758620962,13005.28877667999,49.01464475999819,53363.16955128 2025-09-23,09:49:24.000,266,10984457,12565,0,1758620963,13005.383085019996,49.00054649999947,53363.17653840001 2025-09-23,09:49:25.000,266,10984430,12365,0,1758620964,13005.35613978,48.993497370000114,53363.19051264 2025-09-23,09:49:26.000,266,10984419,12645,0,1758620965,13005.36961239999,49.021693890004826,53363.19749976 2025-09-23,09:49:27.000,266,10984432,12605,0,1758620966,13005.38982132999,49.04989041000226,53363.19749976 2025-09-23,09:49:28.000,266,10984404,12605,0,1758620967,13005.41676657,49.04989041000226,53363.162564160004 2025-09-23,09:49:29.000,266,10984456,12805,0,1758620968,13005.423502879996,49.07103780000034,53363.183525520006 2025-09-23,09:49:30.000,266,10984418,12645,0,1758620969,13005.47739336,49.0780869299997,53363.211474 2025-09-23,09:49:31.000,266,10984411,12605,0,1758620970,13005.497602290001,49.04989041000226,53363.20448688001 2025-09-23,09:49:32.000,266,10984424,12525,0,1758620971,13005.517811220001,49.01464475999819,53363.232435360005 2025-09-23,09:49:33.000,266,10984460,12645,0,1758620972,13005.538020150001,49.04989041000226,53363.19749976 2025-09-23,09:49:34.000,266,10984446,12525,0,1758620973,13005.564965389996,49.01464475999819,53363.14858992 2025-09-23,09:49:35.000,266,10984416,12765,0,1758620974,13005.517811220001,48.986448240000755,53363.183525520006 2025-09-23,09:49:36.000,266,10984406,12645,0,1758620975,13005.544756459996,48.95120259000396,53363.232435360005 2025-09-23,09:49:37.000,266,10984446,12685,0,1758620976,13005.605383249997,48.88071129000309,53363.211474 2025-09-23,09:49:38.000,266,10984374,12565,0,1758620977,13005.612119559992,48.85956389999774,53363.17653840001 2025-09-23,09:49:39.000,266,10984418,12365,0,1758620978,13005.612119559992,48.803170860002865,53363.21846112 2025-09-23,09:49:40.000,266,10984442,12685,0,1758620979,13005.625592179997,48.810219990002224,53363.14858992 2025-09-23,09:49:41.000,266,10984448,12765,0,1758620980,13005.645801109997,48.76792520999879,53363.20448688001 2025-09-23,09:49:42.000,266,10984450,12485,0,1758620981,13005.645801109997,48.77497433999815,53363.20448688001 2025-09-23,09:49:43.000,266,10984420,12405,0,1758620982,13005.639064800002,48.760876079999434,53363.211474 2025-09-23,09:49:44.000,266,10984403,12285,0,1758620983,13005.625592179997,48.732679560002,53363.232435360005 2025-09-23,09:49:45.000,266,10984448,12285,0,1758620984,13005.605383249997,48.72563043000264,53363.25339672001 2025-09-23,09:49:46.000,266,10984430,12525,0,1758620985,13005.578438010001,48.760876079999434,53363.232435360005 2025-09-23,09:49:47.000,266,10984436,12685,0,1758620986,13005.558229080001,48.760876079999434,53363.23942248 2025-09-23,09:49:48.000,266,10984382,12125,0,1758620987,13005.511074909991,48.810219990002224,53363.21846112 2025-09-23,09:49:49.000,266,10984431,12565,0,1758620988,13005.490865979991,48.8313673800003,53363.162564160004 2025-09-23,09:49:50.000,266,10984376,12485,0,1758620989,13005.463920739996,48.78907260000415,53363.2464096 2025-09-23,09:49:51.000,266,10984500,12605,0,1758620990,13005.430239189991,48.78907260000415,53363.17653840001 2025-09-23,09:49:52.000,266,10984432,12405,0,1758620991,13005.403293949996,48.77497433999815,53363.183525520006 2025-09-23,09:49:53.000,266,10984449,12965,0,1758620992,13005.38982132999,48.76792520999879,53363.2464096 2025-09-23,09:49:54.000,266,10984398,12485,0,1758620993,13005.403293949996,48.71153217000392,53363.232435360005 2025-09-23,09:49:55.000,266,10984440,12405,0,1758620994,13005.36961239999,48.68333564999921,53363.21846112 2025-09-23,09:49:56.000,266,10984433,12325,0,1758620995,13005.36961239999,48.584647830000904,53363.22544824001 2025-09-23,09:49:57.000,266,10984396,12405,0,1758620996,13005.362876089996,48.50710740000068,53363.15557704001 2025-09-23,09:49:58.000,266,10984424,12285,0,1758620997,13005.36961239999,48.47891088000324,53363.19749976 2025-09-23,09:49:59.000,266,10984439,12645,0,1758620998,13005.37634871,48.387272190004296,53363.12064144 2025-09-23,09:50:00.000,266,10984451,12445,0,1758620999,13005.35613978,48.31678089000343,53363.211474 2025-09-23,09:50:01.000,266,10984437,12565,0,1758621000,13005.39655764,48.24628959000256,53363.12762856001 2025-09-23,09:50:02.000,266,10984444,12125,0,1758621001,13005.403293949996,48.175798290001694,53363.1416028 2025-09-23,09:50:03.000,266,10984422,12405,0,1758621002,13005.463920739996,48.13350350999826,53363.12762856001 2025-09-23,09:50:04.000,266,10984412,12725,0,1758621003,13005.463920739996,48.06301221000467,53363.12064144 2025-09-23,09:50:05.000,266,10984474,12445,0,1758621004,13005.484129669996,47.999570040003164,53363.16955128 2025-09-23,09:50:06.000,266,10984444,12405,0,1758621005,13005.511074909991,47.92202961000294,53363.183525520006 2025-09-23,09:50:07.000,266,10984416,12525,0,1758621006,13005.490865979991,47.86563657000079,53363.21846112 2025-09-23,09:50:08.000,266,10984415,12645,0,1758621007,13005.504338599996,47.83039092000399,53363.183525520006 2025-09-23,09:50:09.000,266,10984461,12645,0,1758621008,13005.47739336,47.79514526999992,53363.16955128 2025-09-23,09:50:10.000,266,10984435,12565,0,1758621009,13005.497602290001,47.7810470100012,53363.15557704001 2025-09-23,09:50:11.000,266,10984391,12565,0,1758621010,13005.511074909991,47.752850490003766,53363.16955128 2025-09-23,09:50:12.000,266,10984400,12525,0,1758621011,13005.490865979991,47.703506580000976,53363.19051264 2025-09-23,09:50:13.000,266,10984470,12605,0,1758621012,13005.38982132999,47.703506580000976,53363.12064144 2025-09-23,09:50:14.000,266,10984442,12405,0,1758621013,13005.383085019996,47.72465396999905,53363.12064144 2025-09-23,09:50:15.000,266,10984412,12685,0,1758621014,13005.35613978,47.69645745000162,53363.14858992 2025-09-23,09:50:16.000,266,10984409,12445,0,1758621015,13005.31572192,47.6823591900029,53363.09968008 2025-09-23,09:50:17.000,266,10984415,12365,0,1758621016,13005.2348862,47.68940832000226,53363.1416028 2025-09-23,09:50:18.000,266,10984456,12645,0,1758621017,13005.22814988999,47.654162669998186,53363.12064144 2025-09-23,09:50:19.000,266,10984407,12605,0,1758621018,13005.180995719995,47.59776963000331,53363.13461568001 2025-09-23,09:50:20.000,266,10984470,12565,0,1758621019,13005.160786789995,47.61186789000203,53363.10666720001 2025-09-23,09:50:21.000,266,10984430,12605,0,1758621020,13005.11363262,47.56252397999924,53363.09968008 2025-09-23,09:50:22.000,266,10984385,12565,0,1758621021,13005.07321476,47.54842572000052,53363.03679600001 2025-09-23,09:50:23.000,266,10984395,12445,0,1758621022,13005.059742139994,47.52022920000309,53363.09269296 2025-09-23,09:50:24.000,266,10984412,12565,0,1758621023,13005.09342369,47.4708852900003,53363.1416028 2025-09-23,09:50:25.000,266,10984447,12525,0,1758621024,13005.07321476,47.42154138000478,53363.12762856001 2025-09-23,09:50:26.000,266,10984449,12565,0,1758621025,13005.10689630999,47.39334486000007,53363.16955128 2025-09-23,09:50:27.000,266,10984434,12645,0,1758621026,13005.140577859995,47.365148340002634,53363.07871872 2025-09-23,09:50:28.000,266,10984434,12285,0,1758621027,13005.17425941,47.3228535599992,53363.1416028 2025-09-23,09:50:29.000,266,10984435,12605,0,1758621028,13005.18773202999,47.28055878000305,53363.13461568001 2025-09-23,09:50:30.000,266,10984477,12725,0,1758621029,13005.21467727,47.308755300000485,53363.10666720001 2025-09-23,09:50:31.000,266,10984449,12565,0,1758621030,13005.241622509995,47.259411389997695,53363.10666720001 2025-09-23,09:50:32.000,266,10984450,12325,0,1758621031,13005.25509513,47.252362259998336,53363.10666720001 2025-09-23,09:50:33.000,266,10984409,12285,0,1758621032,13005.24835881999,47.23121487000026,53363.12064144 2025-09-23,09:50:34.000,266,10984441,12405,0,1758621033,13005.26856774999,47.19596922000346,53363.07871872 2025-09-23,09:50:35.000,266,10984429,12445,0,1758621034,13005.221413579995,47.1889200900041,53363.08570584001 2025-09-23,09:50:36.000,266,10984444,12605,0,1758621035,13005.20794095999,47.16072356999939,53363.08570584001 2025-09-23,09:50:37.000,266,10984418,12445,0,1758621036,13005.241622509995,47.09023226999852,53363.05775736001 2025-09-23,09:50:38.000,266,10984441,12605,0,1758621037,13005.20794095999,47.10433053000452,53363.08570584001 2025-09-23,09:50:39.000,266,10984433,12445,0,1758621038,13005.160786789995,47.069084880000446,53363.113654320005 2025-09-23,09:50:40.000,266,10984415,12565,0,1758621039,13005.15405048,47.03383923000365,53363.064744480005 2025-09-23,09:50:41.000,266,10984450,12445,0,1758621040,13005.079951069994,47.0126918399983,53363.0717316 2025-09-23,09:50:42.000,266,10984455,12485,0,1758621041,13005.12710523999,46.956298800003424,53363.09269296 2025-09-23,09:50:43.000,266,10984434,12485,0,1758621042,13005.100159999995,46.91400401999999,53363.10666720001 2025-09-23,09:50:44.000,266,10984477,12685,0,1758621043,13005.120368929995,46.86466011000448,53363.10666720001 2025-09-23,09:50:45.000,266,10984421,12525,0,1758621044,13005.120368929995,46.82236533000105,53363.12064144 2025-09-23,09:50:46.000,266,10984390,12565,0,1758621045,13005.120368929995,46.79416881000361,53363.12762856001 2025-09-23,09:50:47.000,266,10984452,12325,0,1758621046,13005.140577859995,46.73777577000146,53363.064744480005 2025-09-23,09:50:48.000,266,10984428,12645,0,1758621047,13005.14731416999,46.681382729999314,53363.1416028 2025-09-23,09:50:49.000,266,10984392,12445,0,1758621048,13005.140577859995,46.69548098999803,53363.113654320005 2025-09-23,09:50:50.000,266,10984467,12485,0,1758621049,13005.14731416999,46.64613708000252,53363.09968008 2025-09-23,09:50:51.000,266,10984428,12485,0,1758621050,13005.12710523999,46.62498969000444,53363.05775736001 2025-09-23,09:50:52.000,266,10984410,12445,0,1758621051,13005.13384155,46.674333599999954,53363.07871872 2025-09-23,09:50:53.000,266,10984446,12365,0,1758621052,13005.120368929995,46.63908795000316,53363.09269296 2025-09-23,09:50:54.000,266,10984452,12565,0,1758621053,13005.11363262,46.62498969000444,53363.162564160004 2025-09-23,09:50:55.000,266,10984436,12405,0,1758621054,13005.120368929995,46.617940559997805,53363.113654320005 2025-09-23,09:50:56.000,266,10984512,12525,0,1758621055,13005.10689630999,46.617940559997805,53363.13461568001 2025-09-23,09:50:57.000,266,10984430,12605,0,1758621056,13005.019324279994,46.681382729999314,53363.08570584001 2025-09-23,09:50:58.000,266,10984461,12485,0,1758621057,13004.999115349994,46.64613708000252,53363.09269296 2025-09-23,09:50:59.000,266,10984456,12765,0,1758621058,13004.978906419994,46.69548098999803,53363.10666720001 2025-09-23,09:51:00.000,266,10984493,12725,0,1758621059,13004.911543319999,46.70253012000467,53363.03679600001 2025-09-23,09:51:01.000,266,10984413,12765,0,1758621060,13004.857652839994,46.69548098999803,53363.02980888 2025-09-23,09:51:02.000,266,10984466,12805,0,1758621061,13004.776817119993,46.75892315999954,53363.0717316 2025-09-23,09:51:03.000,266,10984452,12565,0,1758621062,13004.682508780003,46.74482490000082,53363.08570584001 2025-09-23,09:51:04.000,266,10984444,12525,0,1758621063,13004.635354609993,46.716628380003385,53363.05775736001 2025-09-23,09:51:05.000,266,10984465,12405,0,1758621064,13004.615145679993,46.723677510002744,53363.00884752001 2025-09-23,09:51:06.000,266,10984439,12525,0,1758621065,13004.554518889992,46.74482490000082,53363.02282176 2025-09-23,09:51:07.000,266,10984450,12565,0,1758621066,13004.507364719997,46.73777577000146,53363.05775736001 2025-09-23,09:51:08.000,266,10984433,12485,0,1758621067,13004.487155789997,46.709579250004026,53363.00884752001 2025-09-23,09:51:09.000,266,10984429,12365,0,1758621068,13004.406320069997,46.709579250004026,53362.9319892 2025-09-23,09:51:10.000,266,10984442,12605,0,1758621069,13004.426528999997,46.660235340001236,53362.95993768001 2025-09-23,09:51:11.000,266,10984408,12805,0,1758621070,13004.392847449992,46.63908795000316,53362.96692480001 2025-09-23,09:51:12.000,266,10984479,12445,0,1758621071,13004.352429589992,46.59679316999973,53362.945963440005 2025-09-23,09:51:13.000,266,10984457,12405,0,1758621072,13004.399583760001,46.56859665000229,53362.9319892 2025-09-23,09:51:14.000,266,10984450,12845,0,1758621073,13004.413056379992,46.51220361000014,53362.9319892 2025-09-23,09:51:15.000,266,10984418,12605,0,1758621074,13004.386111139997,46.47695796000335,53362.88307936 2025-09-23,09:51:16.000,266,10984428,12645,0,1758621075,13004.386111139997,46.42761405000056,53362.90404072 2025-09-23,09:51:17.000,266,10984447,12445,0,1758621076,13004.406320069997,46.40646666000248,53362.897053600005 2025-09-23,09:51:18.000,266,10984461,12805,0,1758621077,13004.406320069997,46.37827013999777,53362.86910512001 2025-09-23,09:51:19.000,266,10984431,12645,0,1758621078,13004.453474239992,46.36417187999905,53362.848143760006 2025-09-23,09:51:20.000,266,10984476,12685,0,1758621079,13004.473683169992,46.28663144999882,53362.86910512001 2025-09-23,09:51:21.000,266,10984407,12605,0,1758621080,13004.473683169992,46.27958231999946,53362.87609224 2025-09-23,09:51:22.000,266,10984460,12525,0,1758621081,13004.473683169992,46.258434930001386,53362.848143760006 2025-09-23,09:51:23.000,266,10984454,12605,0,1758621082,13004.480419480002,46.202041889999236,53362.86910512001 2025-09-23,09:51:24.000,266,10984472,12605,0,1758621083,13004.493892099992,46.19499275999988,53362.88307936 2025-09-23,09:51:25.000,266,10984474,12805,0,1758621084,13004.500628410002,46.15269798000372,53362.90404072 2025-09-23,09:51:27.000,266,10984480,12645,0,1758621086,13004.453474239992,46.14564885000436,53362.87609224 2025-09-23,09:51:28.000,266,10984463,12805,0,1758621087,13004.419792690001,46.13859971999773,53362.90404072 2025-09-23,09:51:29.000,266,10984467,12485,0,1758621088,13004.446737929997,46.089255810002214,53362.897053600005 2025-09-23,09:51:30.000,266,10984480,12805,0,1758621089,13004.386111139997,46.075157550003496,53362.897053600005 2025-09-23,09:51:31.000,266,10984489,12805,0,1758621090,13004.379374830001,46.06105929000478,53362.897053600005 2025-09-23,09:51:32.000,266,10984422,12645,0,1758621091,13004.312011729991,46.04696102999878,53362.95993768001 2025-09-23,09:51:33.000,266,10984438,12605,0,1758621092,13004.305275419996,46.01876451000135,53362.86910512001 2025-09-23,09:51:34.000,266,10984509,12485,0,1758621093,13004.21770339,45.9623714699992,53362.848143760006 2025-09-23,09:51:35.000,266,10984438,12565,0,1758621094,13004.19749446,45.95532233999984,53362.82019528001 2025-09-23,09:51:36.000,266,10984504,12325,0,1758621095,13004.11665874,45.913027560003684,53362.897053600005 2025-09-23,09:51:37.000,266,10984479,12605,0,1758621096,13004.04929563999,45.89892929999769,53362.88307936 2025-09-23,09:51:38.000,266,10984455,12485,0,1758621097,13003.981932539995,45.863683650000894,53362.83416952 2025-09-23,09:51:39.000,266,10984456,12285,0,1758621098,13003.921305749995,45.807290609998745,53362.7573112 2025-09-23,09:51:40.000,266,10984462,12485,0,1758621099,13003.91456944,45.814339739998104,53362.7573112 2025-09-23,09:51:41.000,266,10984479,12645,0,1758621100,13003.813524789999,45.72975017999852,53362.78525968 2025-09-23,09:51:42.000,266,10984486,12645,0,1758621101,13003.752897999999,45.69450453000172,53362.778272560005 2025-09-23,09:51:43.000,266,10984448,12565,0,1758621102,13003.705743829989,45.673357140003645,53362.73634984 2025-09-23,09:51:44.000,266,10984457,12525,0,1758621103,13003.631644419998,45.65220974999829,53362.70840136 2025-09-23,09:51:45.000,266,10984477,12605,0,1758621104,13003.604699179989,45.624013230000855,53362.66647864 2025-09-23,09:51:46.000,266,10984458,12485,0,1758621105,13003.564281319988,45.59581671000342,53362.66647864 2025-09-23,09:51:47.000,266,10984465,12685,0,1758621106,13003.523863459988,45.51827628000319,53362.659491520004 2025-09-23,09:51:48.000,266,10984457,12525,0,1758621107,13003.557545009993,45.49712888999784,53362.64551728 2025-09-23,09:51:49.000,266,10984482,12685,0,1758621108,13003.523863459988,45.47598149999976,53362.65250440001 2025-09-23,09:51:50.000,266,10984464,12445,0,1758621109,13003.503654529988,45.447784980002325,53362.57564608 2025-09-23,09:51:51.000,266,10984495,12365,0,1758621110,13003.490181909998,45.41958846000489,53362.64551728 2025-09-23,09:51:52.000,266,10984440,12645,0,1758621111,13003.476709289993,45.391391940000176,53362.57564608 2025-09-23,09:51:53.000,266,10984463,12485,0,1758621112,13003.550808699998,45.35614629000338,53362.56865896 2025-09-23,09:51:54.000,266,10984483,12645,0,1758621113,13003.523863459988,45.33499889999803,53362.53372336001 2025-09-23,09:51:55.000,266,10984473,12765,0,1758621114,13003.530599769998,45.32794976999867,53362.54071048 2025-09-23,09:51:56.000,266,10984455,12605,0,1758621115,13003.571017629998,45.31385150999995,53362.50577488001 2025-09-23,09:51:57.000,266,10984472,12365,0,1758621116,13003.564281319988,45.29975325000123,53362.50577488001 2025-09-23,09:51:58.000,266,10984465,12525,0,1758621117,13003.564281319988,45.35614629000338,53362.4778264 2025-09-23,09:51:59.000,266,10984470,12485,0,1758621118,13003.577753939993,45.35614629000338,53362.512762000006 2025-09-23,09:52:00.000,266,10984481,12445,0,1758621119,13003.584490249988,45.35614629000338,53362.47083928 2025-09-23,09:52:01.000,266,10984483,12285,0,1758621120,13003.557545009993,45.398441069999535,53362.42891656 2025-09-23,09:52:02.000,266,10984437,12645,0,1758621121,13003.517127149993,45.454834110001684,53362.442890800005 2025-09-23,09:52:03.000,266,10984447,12365,0,1758621122,13003.510390839998,45.398441069999535,53362.393980960005 2025-09-23,09:52:04.000,266,10984446,12485,0,1758621123,13003.476709289993,45.46188324000104,53362.43590368001 2025-09-23,09:52:05.000,266,10984489,12405,0,1758621124,13003.436291429993,45.49712888999784,53362.393980960005 2025-09-23,09:52:06.000,266,10984463,12485,0,1758621125,13003.389137259997,45.47598149999976,53362.42192944 2025-09-23,09:52:07.000,266,10984404,12645,0,1758621126,13003.368928329997,45.49712888999784,53362.43590368001 2025-09-23,09:52:08.000,266,10984497,12885,0,1758621127,13003.308301539997,45.504178020004474,53362.42192944 2025-09-23,09:52:09.000,266,10984499,12445,0,1758621128,13003.240938440002,45.49007975999848,53362.4079552 2025-09-23,09:52:10.000,266,10984466,12605,0,1758621129,13003.261147370002,45.447784980002325,53362.4079552 2025-09-23,09:52:11.000,266,10984427,12285,0,1758621130,13003.153366409992,45.43368672000361,53362.35904536 2025-09-23,09:52:12.000,266,10984464,12285,0,1758621131,13003.099475930001,45.38434281000082,53362.345071120006 2025-09-23,09:52:13.000,266,10984437,12405,0,1758621132,13003.065794379996,45.31385150999995,53362.33808400001 2025-09-23,09:52:14.000,266,10984427,12725,0,1758621133,13003.025376519996,45.271556730003795,53362.36603248001 2025-09-23,09:52:15.000,266,10984474,12765,0,1758621134,13002.95127710999,45.25040933999844,53362.28917416001 2025-09-23,09:52:16.000,266,10984448,12605,0,1758621135,13002.91759556,45.17991804000485,53362.35205824 2025-09-23,09:52:17.000,266,10984477,12285,0,1758621136,13002.843496149995,45.1235250000027,53362.28917416001 2025-09-23,09:52:18.000,266,10984455,12405,0,1758621137,13002.83002352999,45.05303370000183,53362.26122568 2025-09-23,09:52:19.000,266,10984462,12405,0,1758621138,13002.823287219995,44.982542400000966,53362.25423856 2025-09-23,09:52:20.000,266,10984488,12485,0,1758621139,13002.71550626,44.982542400000966,53362.24026432 2025-09-23,09:52:21.000,266,10984479,12445,0,1758621140,13002.702033639995,44.933198489998176,53362.24725144001 2025-09-23,09:52:22.000,266,10984435,12445,0,1758621141,13002.64814315999,44.89795284000138,53362.177380240006 2025-09-23,09:52:23.000,266,10984441,12525,0,1758621142,13002.62793422999,44.84155979999923,53362.163406 2025-09-23,09:52:24.000,266,10984440,12525,0,1758621143,13002.526889579989,44.83451066999987,53362.156418880004 2025-09-23,09:52:25.000,266,10984478,12125,0,1758621144,13002.479735409994,44.820412410001154,53362.128470400006 2025-09-23,09:52:26.000,266,10984446,12405,0,1758621145,13002.466262789989,44.79221589000372,53362.14244464 2025-09-23,09:52:27.000,266,10984416,12365,0,1758621146,13002.432581239998,44.813363280001795,53362.107509040005 2025-09-23,09:52:28.000,266,10984464,12605,0,1758621147,13002.392163379998,44.813363280001795,53362.11449616 2025-09-23,09:52:29.000,266,10984503,12605,0,1758621148,13002.331536589998,44.78516676000436,53362.07257344 2025-09-23,09:52:30.000,266,10984483,12405,0,1758621149,13002.324800279988,44.820412410001154,53362.04462496 2025-09-23,09:52:31.000,266,10984448,12445,0,1758621150,13002.291118729998,44.79221589000372,53362.009689360006 2025-09-23,09:52:32.000,266,10984431,12445,0,1758621151,13002.284382419988,44.82746154000051,53361.97475376 2025-09-23,09:52:33.000,266,10984493,12325,0,1758621152,13002.243964560002,44.83451066999987,53361.98174088001 2025-09-23,09:52:34.000,266,10984490,12605,0,1758621153,13002.250700869998,44.84860892999859,53361.94680528 2025-09-23,09:52:35.000,266,10984458,12445,0,1758621154,13002.196810389993,44.869756320003944,53361.95379240001 2025-09-23,09:52:36.000,266,10984466,12485,0,1758621155,13002.196810389993,44.96139501000289,53361.92584392 2025-09-23,09:52:37.000,266,10984442,12285,0,1758621156,13002.102502050002,44.97549327000161,53361.91186968001 2025-09-23,09:52:38.000,266,10984466,12405,0,1758621157,13002.062084190002,45.01778804999776,53361.89789544 2025-09-23,09:52:39.000,266,10984445,12525,0,1758621158,13002.048611569997,45.05303370000183,53361.86295984001 2025-09-23,09:52:40.000,266,10984481,12565,0,1758621159,13001.961039540001,45.08827934999863,53361.841998480006 2025-09-23,09:52:41.000,266,10984491,12285,0,1758621160,13001.940830610001,45.13762326000142,53361.8489856 2025-09-23,09:52:42.000,266,10984450,12485,0,1758621161,13001.880203820001,45.11647587000334,53361.772127280004 2025-09-23,09:52:43.000,266,10984454,12645,0,1758621162,13001.846522269996,45.1587706499995,53361.81405000001 2025-09-23,09:52:44.000,266,10984431,12525,0,1758621163,13001.792631789991,45.215163690001646,53361.772127280004 2025-09-23,09:52:45.000,266,10984462,12725,0,1758621164,13001.75895024,45.24336020999908,53361.7791144 2025-09-23,09:52:46.000,266,10984494,12125,0,1758621165,13001.705059759995,45.25040933999844,53361.7791144 2025-09-23,09:52:47.000,266,10984434,12725,0,1758621166,13001.624224039995,45.271556730003795,53361.74417880001 2025-09-23,09:52:48.000,266,10984483,12325,0,1758621167,13001.59054248999,45.25040933999844,53361.78610152001 2025-09-23,09:52:49.000,266,10984513,12445,0,1758621168,13001.57706987,45.271556730003795,53361.74417880001 2025-09-23,09:52:50.000,266,10984486,12405,0,1758621169,13001.482761529995,45.229261950000364,53361.73020456 2025-09-23,09:52:51.000,266,10984469,12605,0,1758621170,13001.45581629,45.264507600004436,53361.74417880001 2025-09-23,09:52:52.000,266,10984475,12565,0,1758621171,13001.41539843,45.20811456000229,53361.66732048001 2025-09-23,09:52:53.000,266,10984506,12645,0,1758621172,13001.3951895,45.18696717000421,53361.66732048001 2025-09-23,09:52:54.000,266,10984485,12645,0,1758621173,13001.34803532999,45.19401630000357,53361.653346240004 2025-09-23,09:52:55.000,266,10984470,12685,0,1758621174,13001.361507949994,45.165819779998856,53361.625397760006 2025-09-23,09:52:56.000,266,10984532,12445,0,1758621175,13001.273935919999,45.15172152000014,53361.54155232 2025-09-23,09:52:57.000,266,10984439,12485,0,1758621176,13001.240254369994,45.1587706499995,53361.54155232 2025-09-23,09:52:58.000,266,10984442,12565,0,1758621177,13001.206572819989,45.11647587000334,53361.52059096 2025-09-23,09:52:59.000,266,10984474,12525,0,1758621178,13001.152682339998,45.08827934999863,53361.52757808001 2025-09-23,09:53:00.000,266,10984453,12565,0,1758621179,13001.132473409998,45.08123021999927,53361.52059096 2025-09-23,09:53:01.000,266,10984472,12605,0,1758621180,13001.112264479998,45.08123021999927,53361.44373264 2025-09-23,09:53:02.000,266,10984389,12445,0,1758621181,13001.038165069993,45.045984570002474,53361.47866824001 2025-09-23,09:53:03.000,266,10984452,12445,0,1758621182,13000.991010899997,45.01778804999776,53361.457706880006 2025-09-23,09:53:04.000,266,10984450,12445,0,1758621183,13000.943856730002,45.0248371800044,53361.37386144 2025-09-23,09:53:05.000,266,10984487,12725,0,1758621184,13000.903438870002,44.996640659999684,53361.3948228 2025-09-23,09:53:06.000,266,10984453,12645,0,1758621185,13000.863021010002,44.989591530000325,53361.35988720001 2025-09-23,09:53:07.000,266,10984417,12765,0,1758621186,13000.748503739997,44.96139501000289,53361.37386144 2025-09-23,09:53:08.000,266,10984447,12805,0,1758621187,13000.741767430001,44.982542400000966,53361.35988720001 2025-09-23,09:53:09.000,266,10984489,12405,0,1758621188,13000.640722780001,44.97549327000161,53361.290016000006 2025-09-23,09:53:10.000,266,10984469,12525,0,1758621189,13000.55988706,44.96844414000225,53361.26206752001 2025-09-23,09:53:11.000,266,10984537,12685,0,1758621190,13000.526205509996,44.96139501000289,53361.2550804 2025-09-23,09:53:12.000,266,10984489,12565,0,1758621191,13000.49926027,44.97549327000161,53361.24809328 2025-09-23,09:53:13.000,266,10984482,12805,0,1758621192,13000.445369789995,45.0107389199984,53361.171234960006 2025-09-23,09:53:14.000,266,10984523,12405,0,1758621193,13000.364534069995,44.982542400000966,53361.17822208 2025-09-23,09:53:15.000,266,10984517,12525,0,1758621194,13000.27022572999,45.003689789999044,53361.13629936 2025-09-23,09:53:16.000,266,10984452,12445,0,1758621195,13000.22980786999,45.038935440003115,53361.15726072 2025-09-23,09:53:17.000,266,10984466,12725,0,1758621196,13000.135499529999,45.003689789999044,53361.05944104 2025-09-23,09:53:18.000,266,10984444,12645,0,1758621197,13000.12876321999,45.031886310003756,53361.09437664001 2025-09-23,09:53:19.000,266,10984496,12445,0,1758621198,13000.034454879999,45.07418108999991,53361.003544080006 2025-09-23,09:53:20.000,266,10984488,12605,0,1758621199,13000.041191189994,45.07418108999991,53361.0105312 2025-09-23,09:53:21.000,266,10984463,12405,0,1758621200,13000.027718569989,45.08827934999863,53360.96162136 2025-09-23,09:53:22.000,266,10984432,12445,0,1758621201,12999.906464989988,45.10942674000398,53360.94764712001 2025-09-23,09:53:23.000,266,10984466,12605,0,1758621202,12999.913201299998,45.08123021999927,53360.96162136 2025-09-23,09:53:24.000,266,10984473,12285,0,1758621203,12999.866047129988,45.13057413000206,53360.89175016 2025-09-23,09:53:25.000,266,10984470,12605,0,1758621204,12999.771738789997,45.10942674000398,53360.86380168 2025-09-23,09:53:26.000,266,10984452,12405,0,1758621205,12999.798684029993,45.13057413000206,53360.89873728 2025-09-23,09:53:27.000,266,10984454,12605,0,1758621206,12999.765002480002,45.11647587000334,53360.835853200006 2025-09-23,09:53:28.000,266,10984502,12365,0,1758621207,12999.711111999997,45.165819779998856,53360.82886608001 2025-09-23,09:53:29.000,266,10984401,12525,0,1758621208,12999.765002480002,45.215163690001646,53360.77995624001 2025-09-23,09:53:30.000,266,10984468,12565,0,1758621209,12999.771738789997,45.215163690001646,53360.8009176 2025-09-23,09:53:31.000,266,10984479,12645,0,1758621210,12999.724584620002,45.24336020999908,53360.74502064 2025-09-23,09:53:32.000,266,10984485,12485,0,1758621211,12999.677430449992,45.264507600004436,53360.74502064 2025-09-23,09:53:33.000,266,10984461,12405,0,1758621212,12999.684166760002,45.29270412000187,53360.75899488001 2025-09-23,09:53:34.000,266,10984424,12285,0,1758621213,12999.616803659992,45.34909716000402,53360.68912368001 2025-09-23,09:53:35.000,266,10984475,12445,0,1758621214,12999.623539970002,45.3702445500021,53360.65418808 2025-09-23,09:53:36.000,266,10984476,12325,0,1758621215,12999.630276279997,45.37729368000146,53360.63322672 2025-09-23,09:53:37.000,266,10984458,12765,0,1758621216,12999.596594729992,45.37729368000146,53360.56335552 2025-09-23,09:53:38.000,266,10984432,12445,0,1758621217,12999.610067349997,45.41253932999825,53360.57732976 2025-09-23,09:53:39.000,266,10984433,12645,0,1758621218,12999.589858419997,45.440735850002966,53360.6262396 2025-09-23,09:53:40.000,266,10984467,12245,0,1758621219,12999.589858419997,45.447784980002325,53360.57732976 2025-09-23,09:53:41.000,266,10984442,12525,0,1758621220,12999.616803659992,45.51827628000319,53360.549381280005 2025-09-23,09:53:42.000,266,10984459,12605,0,1758621221,12999.589858419997,45.53237454000191,53360.52841992 2025-09-23,09:53:43.000,266,10984403,12605,0,1758621222,12999.562913180001,45.52532541000255,53360.51444568 2025-09-23,09:53:44.000,266,10984419,12645,0,1758621223,12999.603331040002,45.5817184500047,53360.46553584 2025-09-23,09:53:45.000,266,10984488,12365,0,1758621224,12999.603331040002,45.60991497000214,53360.52143280001 2025-09-23,09:53:46.000,266,10984463,12445,0,1758621225,12999.623539970002,45.666308010004286,53360.47252296001 2025-09-23,09:53:47.000,266,10984430,12605,0,1758621226,12999.589858419997,45.64516061999893,53360.46553584 2025-09-23,09:53:48.000,266,10984452,12605,0,1758621227,12999.610067349997,45.70155366000108,53360.479510080004 2025-09-23,09:53:49.000,266,10984455,12725,0,1758621228,12999.663957830002,45.72270104999916,53360.43758736 2025-09-23,09:53:50.000,266,10984458,12405,0,1758621229,12999.630276279997,45.807290609998745,53360.45854872 2025-09-23,09:53:51.000,266,10984441,12565,0,1758621230,12999.623539970002,45.863683650000894,53360.381690400005 2025-09-23,09:53:52.000,266,10984420,12485,0,1758621231,12999.650485209997,45.863683650000894,53360.43758736 2025-09-23,09:53:53.000,266,10984463,12365,0,1758621232,12999.663957830002,45.9271258200024,53360.40963888 2025-09-23,09:53:54.000,266,10984400,12205,0,1758621233,12999.663957830002,45.93417495000176,53360.39566464 2025-09-23,09:53:55.000,266,10984414,12125,0,1758621234,12999.630276279997,45.99056799000391,53360.430600240004 2025-09-23,09:53:56.000,266,10984405,12525,0,1758621235,12999.650485209997,46.01171538000199,53360.39566464 2025-09-23,09:53:57.000,266,10984428,12365,0,1758621236,12999.610067349997,46.06105929000478,53360.332780560006 2025-09-23,09:53:58.000,266,10984421,12325,0,1758621237,12999.603331040002,46.11745232999965,53360.381690400005 2025-09-23,09:53:59.000,266,10984450,12325,0,1758621238,12999.589858419997,46.15269798000372,53360.36771616 2025-09-23,09:54:00.000,266,10984498,12605,0,1758621239,12999.596594729992,46.18089450000116,53360.381690400005 2025-09-23,09:54:01.000,266,10984455,12485,0,1758621240,12999.616803659992,46.209091019998596,53360.381690400005 2025-09-23,09:54:02.000,266,10984504,12405,0,1758621241,12999.576385799992,46.216140149997955,53360.29085784 2025-09-23,09:54:03.000,266,10984426,12565,0,1758621242,12999.576385799992,46.28663144999882,53360.332780560006 2025-09-23,09:54:04.000,266,10984462,12605,0,1758621243,12999.576385799992,46.28663144999882,53360.29784496 2025-09-23,09:54:05.000,266,10984444,12685,0,1758621244,12999.562913180001,46.27958231999946,53360.26989648 2025-09-23,09:54:06.000,266,10984446,12645,0,1758621245,12999.569649489997,46.307778840004175,53360.27688360001 2025-09-23,09:54:07.000,266,10984423,12845,0,1758621246,12999.542704250001,46.27958231999946,53360.23496088001 2025-09-23,09:54:08.000,266,10984493,12765,0,1758621247,12999.502286390001,46.35712274999969,53360.24893512 2025-09-23,09:54:09.000,266,10984402,12485,0,1758621248,12999.515759009992,46.32892623000225,53360.20002528 2025-09-23,09:54:10.000,266,10984395,12885,0,1758621249,12999.515759009992,46.39236840000376,53360.19303816 2025-09-23,09:54:11.000,266,10984428,12645,0,1758621250,12999.495550079992,46.39236840000376,53360.20002528 2025-09-23,09:54:12.000,266,10984444,12365,0,1758621251,12999.569649489997,46.441712309999275,53360.20002528 2025-09-23,09:54:13.000,266,10984461,12445,0,1758621252,12999.549440559997,46.39941753000312,53360.213999520005 2025-09-23,09:54:14.000,266,10984391,12565,0,1758621253,12999.522495320001,46.4205649200012,53360.1720768 2025-09-23,09:54:15.000,266,10984448,12685,0,1758621254,12999.535967939992,46.47695796000335,53360.20002528 2025-09-23,09:54:16.000,266,10984418,12405,0,1758621255,12999.562913180001,46.46990883000399,53360.144128320004 2025-09-23,09:54:17.000,266,10984473,12605,0,1758621256,12999.583122110002,46.484007090002706,53360.144128320004 2025-09-23,09:54:18.000,266,10984396,12605,0,1758621257,12999.583122110002,46.52630186999886,53360.15810256001 2025-09-23,09:54:19.000,266,10984401,12445,0,1758621258,12999.549440559997,46.64613708000252,53360.144128320004 2025-09-23,09:54:20.000,266,10984419,12485,0,1758621259,12999.569649489997,46.63908795000316,53360.144128320004 2025-09-23,09:54:21.000,266,10984470,12485,0,1758621260,12999.623539970002,46.674333599999954,53360.12316696 2025-09-23,09:54:22.000,266,10984455,12605,0,1758621261,12999.670694139997,46.75892315999954,53360.06028288 2025-09-23,09:54:23.000,266,10984408,12565,0,1758621262,12999.637012589992,46.79416881000361,53360.08124424 2025-09-23,09:54:24.000,266,10984458,12245,0,1758621263,12999.738057239992,46.83646358999977,53360.05329576 2025-09-23,09:54:25.000,266,10984425,12925,0,1758621264,12999.751529859997,46.899905760001275,53360.06028288 2025-09-23,09:54:26.000,266,10984400,12445,0,1758621265,12999.812156649998,46.9774461900015,53360.07425712 2025-09-23,09:54:27.000,266,10984447,12645,0,1758621266,12999.886256059988,47.02679010000429,53360.046308640005 2025-09-23,09:54:28.000,266,10984407,12685,0,1758621267,12999.866047129988,47.076134009999805,53360.0323344 2025-09-23,09:54:29.000,266,10984424,12645,0,1758621268,12999.906464989988,47.16072356999939,53359.948488960006 2025-09-23,09:54:30.000,266,10984398,12845,0,1758621269,12999.973828089998,47.245313129998976,53359.948488960006 2025-09-23,09:54:31.000,266,10984413,12725,0,1758621270,13000.020982259994,47.27350965000369,53359.9624632 2025-09-23,09:54:32.000,266,10984455,12485,0,1758621271,13000.101817979994,47.344000950004556,53359.98342456 2025-09-23,09:54:33.000,266,10984447,12485,0,1758621272,13000.088345359989,47.44973790000222,53360.02534728 2025-09-23,09:54:34.000,266,10984397,12645,0,1758621273,13000.142235839994,47.52022920000309,53360.02534728 2025-09-23,09:54:35.000,266,10984432,12285,0,1758621274,13000.202862629994,47.56252397999924,53360.0323344 2025-09-23,09:54:36.000,266,10984384,12645,0,1758621275,13000.25001679999,47.64006440999947,53360.02534728 2025-09-23,09:54:37.000,266,10984407,12605,0,1758621276,13000.31064358999,47.63301528000011,53360.01836016001 2025-09-23,09:54:38.000,266,10984422,12685,0,1758621277,13000.303907279995,47.68940832000226,53360.06727000001 2025-09-23,09:54:39.000,266,10984428,12645,0,1758621278,13000.364534069995,47.64711353999883,53360.05329576 2025-09-23,09:54:40.000,266,10984403,12565,0,1758621279,13000.39147930999,47.68940832000226,53360.02534728 2025-09-23,09:54:41.000,266,10984425,12805,0,1758621280,13000.45210609999,47.68940832000226,53360.02534728 2025-09-23,09:54:42.000,266,10984418,12685,0,1758621281,13000.485787649995,47.69645745000162,53360.08823136001 2025-09-23,09:54:43.000,266,10984430,12525,0,1758621282,13000.505996579996,47.72465396999905,53360.07425712 2025-09-23,09:54:44.000,266,10984428,12365,0,1758621283,13000.5194692,47.73170309999841,53360.046308640005 2025-09-23,09:54:45.000,266,10984392,12525,0,1758621284,13000.55315074999,47.77399788000184,53360.01137304 2025-09-23,09:54:46.000,266,10984409,12805,0,1758621285,13000.633986469991,47.752850490003766,53360.046308640005 2025-09-23,09:54:47.000,266,10984413,12525,0,1758621286,13000.701349570001,47.72465396999905,53360.046308640005 2025-09-23,09:54:48.000,266,10984407,12645,0,1758621287,13000.694613259991,47.703506580000976,53360.06727000001 2025-09-23,09:54:49.000,266,10984408,12725,0,1758621288,13000.788921599997,47.66121180000482,53360.1022056 2025-09-23,09:54:50.000,266,10984337,12565,0,1758621289,13000.802394220002,47.67531006000354,53360.05329576 2025-09-23,09:54:51.000,266,10984381,12565,0,1758621290,13000.849548389997,47.654162669998186,53360.08823136001 2025-09-23,09:54:52.000,266,10984425,12405,0,1758621291,13000.923647800002,47.63301528000011,53360.12316696 2025-09-23,09:54:53.000,266,10984420,12525,0,1758621292,13000.964065660002,47.60481876000267,53360.13015408 2025-09-23,09:54:54.000,266,10984442,12445,0,1758621293,13001.065110310003,47.590720500003954,53360.15111544 2025-09-23,09:54:55.000,266,10984432,12645,0,1758621294,13001.139209719993,47.56252397999924,53360.12316696 2025-09-23,09:54:56.000,266,10984420,12445,0,1758621295,13001.233518059998,47.63301528000011,53360.10919272001 2025-09-23,09:54:57.000,266,10984507,12645,0,1758621296,13001.314353779999,47.64711353999883,53360.20002528 2025-09-23,09:54:58.000,266,10984362,12485,0,1758621297,13001.40866211999,47.703506580000976,53360.165089680006 2025-09-23,09:54:59.000,266,10984405,12845,0,1758621298,13001.502970459995,47.766948750002484,53360.20701240001 2025-09-23,09:55:00.000,266,10984424,12725,0,1758621299,13001.55012462999,47.82334179000463,53360.15810256001 2025-09-23,09:55:01.000,266,10984423,12405,0,1758621300,13001.57706987,47.886783959998866,53360.20002528 2025-09-23,09:55:02.000,266,10984457,12605,0,1758621301,13001.65116927999,48.0277665600006,53360.19303816 2025-09-23,09:55:03.000,266,10984462,12285,0,1758621302,13001.69158713999,48.119405249999545,53360.24893512 2025-09-23,09:55:04.000,266,10984439,12525,0,1758621303,13001.71179606999,48.21104393999849,53360.18605104001 2025-09-23,09:55:05.000,266,10984404,12365,0,1758621304,13001.745477619996,48.288584369998716,53360.24893512 2025-09-23,09:55:06.000,266,10984384,12205,0,1758621305,13001.75895024,48.38022305999766,53360.262909360004 2025-09-23,09:55:07.000,266,10984428,12485,0,1758621306,13001.69832345,48.394321320003655,53360.23496088001 2025-09-23,09:55:08.000,266,10984403,12685,0,1758621307,13001.69832345,48.42956697000045,53360.19303816 2025-09-23,09:55:09.000,266,10984433,12605,0,1758621308,13001.705059759995,48.47891088000324,53360.241948 2025-09-23,09:55:10.000,266,10984418,12525,0,1758621309,13001.69158713999,48.521205659999396,53360.241948 2025-09-23,09:55:11.000,266,10984464,12645,0,1758621310,13001.65790559,48.528254789998755,53360.23496088001 2025-09-23,09:55:12.000,266,10984431,12725,0,1758621311,13001.67137820999,48.49300914000196,53360.262909360004 2025-09-23,09:55:13.000,266,10984427,12405,0,1758621312,13001.65790559,48.47186175000388,53360.311819200004 2025-09-23,09:55:14.000,266,10984445,12725,0,1758621313,13001.67137820999,48.43661609999981,53360.1720768 2025-09-23,09:55:15.000,266,10984400,12325,0,1758621314,13001.745477619996,48.401370450003014,53360.23496088001 2025-09-23,09:55:16.000,266,10984426,12685,0,1758621315,13001.792631789991,48.32383002000279,53360.241948 2025-09-23,09:55:17.000,266,10984344,12445,0,1758621316,13001.846522269996,48.28153523999936,53360.25592224001 2025-09-23,09:55:18.000,266,10984418,12765,0,1758621317,13001.833049649991,48.225142200004484,53360.25592224001 2025-09-23,09:55:19.000,266,10984407,12485,0,1758621318,13001.967775849997,48.20399480999913,53360.25592224001 2025-09-23,09:55:20.000,266,10984424,12285,0,1758621319,13002.055347879992,48.161700030002976,53360.23496088001 2025-09-23,09:55:21.000,266,10984452,12605,0,1758621320,13002.149656219997,48.10530699000083,53360.29085784 2025-09-23,09:55:22.000,266,10984456,12685,0,1758621321,13002.270909799998,48.07006134000403,53360.27688360001 2025-09-23,09:55:23.000,266,10984419,12245,0,1758621322,13002.365218139988,48.112356120000186,53360.30483208001 2025-09-23,09:55:24.000,266,10984416,12445,0,1758621323,13002.452790169998,48.06301221000467,53360.283870720006 2025-09-23,09:55:25.000,266,10984410,12245,0,1758621324,13002.506680649989,48.04186481999932,53360.283870720006 2025-09-23,09:55:26.000,266,10984423,12685,0,1758621325,13002.61446161,48.01366830000188,53360.30483208001 2025-09-23,09:55:27.000,266,10984437,12445,0,1758621326,13002.73571519,48.05596307999804,53360.25592224001 2025-09-23,09:55:28.000,266,10984400,12525,0,1758621327,13002.782869359995,48.05596307999804,53360.32579344001 2025-09-23,09:55:29.000,266,10984485,12605,0,1758621328,13002.80981459999,48.06301221000467,53360.31880632 2025-09-23,09:55:30.000,266,10984395,12565,0,1758621329,13002.883914009995,48.07006134000403,53360.33976768 2025-09-23,09:55:31.000,266,10984399,12605,0,1758621330,13002.91085924999,48.126454379998904,53360.311819200004 2025-09-23,09:55:32.000,266,10984448,12845,0,1758621331,13002.964749729996,48.112356120000186,53360.31880632 2025-09-23,09:55:33.000,266,10984441,12725,0,1758621332,13002.97148603999,48.161700030002976,53360.332780560006 2025-09-23,09:55:34.000,266,10984458,12285,0,1758621333,13003.032112829991,48.21809306999785,53360.24893512 2025-09-23,09:55:35.000,266,10984419,12605,0,1758621334,13003.05905807,48.21809306999785,53360.29784496 2025-09-23,09:55:36.000,266,10984441,12685,0,1758621335,13003.05905807,48.26038785000128,53360.29085784 2025-09-23,09:55:37.000,266,10984405,12445,0,1758621336,13003.126421169996,48.30268263000471,53360.33976768 2025-09-23,09:55:38.000,266,10984471,12685,0,1758621337,13003.166839029996,48.32383002000279,53360.332780560006 2025-09-23,09:55:39.000,266,10984422,12445,0,1758621338,13003.160102720001,48.3731739299983,53360.35374192001 2025-09-23,09:55:40.000,266,10984413,12725,0,1758621339,13003.220729510002,48.36612479999894,53360.38867752 2025-09-23,09:55:41.000,266,10984417,12605,0,1758621340,13003.261147370002,48.42251784000109,53360.35374192001 2025-09-23,09:55:42.000,266,10984424,12245,0,1758621341,13003.274619989992,48.42956697000045,53360.332780560006 2025-09-23,09:55:43.000,266,10984404,12485,0,1758621342,13003.294828919992,48.50005827000132,53360.38867752 2025-09-23,09:55:44.000,266,10984432,12405,0,1758621343,13003.308301539997,48.50005827000132,53360.36072904 2025-09-23,09:55:45.000,266,10984425,12645,0,1758621344,13003.348719399997,48.50005827000132,53360.36072904 2025-09-23,09:55:46.000,266,10984405,12725,0,1758621345,13003.389137259997,48.51415653000004,53360.36771616 2025-09-23,09:55:47.000,266,10984469,12485,0,1758621346,13003.429555119998,48.521205659999396,53360.36072904 2025-09-23,09:55:48.000,266,10984424,12525,0,1758621347,13003.449764049998,48.528254789998755,53360.39566464 2025-09-23,09:55:49.000,266,10984437,12645,0,1758621348,13003.517127149993,48.535303919998114,53360.42361312001 2025-09-23,09:55:50.000,266,10984458,12285,0,1758621349,13003.537336079993,48.56350044000283,53360.39566464 2025-09-23,09:55:51.000,266,10984438,12645,0,1758621350,13003.624908109989,48.55645131000347,53360.36771616 2025-09-23,09:55:52.000,266,10984421,12845,0,1758621351,13003.651853349998,48.55645131000347,53360.381690400005 2025-09-23,09:55:53.000,266,10984443,12565,0,1758621352,13003.725952759989,48.55645131000347,53360.32579344001 2025-09-23,09:55:54.000,266,10984444,12445,0,1758621353,13003.779843239994,48.528254789998755,53360.39566464 2025-09-23,09:55:55.000,266,10984480,12525,0,1758621354,13003.86741526999,48.50710740000068,53360.36072904 2025-09-23,09:55:56.000,266,10984408,12405,0,1758621355,13003.92804205999,48.47891088000324,53360.46553584 2025-09-23,09:55:57.000,266,10984416,12285,0,1758621356,13004.02908670999,48.45776348999789,53360.44457448001 2025-09-23,09:55:58.000,266,10984450,12445,0,1758621357,13004.123395049995,48.40841958000237,53360.45854872 2025-09-23,09:55:59.000,266,10984448,12405,0,1758621358,13004.19075814999,48.401370450003014,53360.42361312001 2025-09-23,09:56:00.000,266,10984440,12605,0,1758621359,13004.318748040001,48.359075669999584,53360.4864972 2025-09-23,09:56:01.000,266,10984443,12485,0,1758621360,13004.345693279996,48.33087915000215,53360.479510080004 2025-09-23,09:56:02.000,266,10984373,12445,0,1758621361,13004.419792690001,48.27448611,53360.45854872 2025-09-23,09:56:03.000,266,10984449,12685,0,1758621362,13004.487155789997,48.26038785000128,53360.479510080004 2025-09-23,09:56:04.000,266,10984429,12405,0,1758621363,13004.493892099992,48.2392404600032,53360.44457448001 2025-09-23,09:56:05.000,266,10984450,12525,0,1758621364,13004.554518889992,48.21809306999785,53360.47252296001 2025-09-23,09:56:06.000,266,10984456,12565,0,1758621365,13004.621881990002,48.175798290001694,53360.45854872 2025-09-23,09:56:07.000,266,10984414,12565,0,1758621366,13004.675772469993,48.13350350999826,53360.46553584 2025-09-23,09:56:08.000,266,10984490,12405,0,1758621367,13004.662299850002,48.09825786000147,53360.45854872 2025-09-23,09:56:09.000,266,10984435,12645,0,1758621368,13004.669036159998,48.10530699000083,53360.46553584 2025-09-23,09:56:10.000,266,10984458,12405,0,1758621369,13004.648827229998,48.06301221000467,53360.500471440006 2025-09-23,09:56:11.000,266,10984463,12445,0,1758621370,13004.695981399993,48.01366830000188,53360.451561600006 2025-09-23,09:56:12.000,266,10984451,12445,0,1758621371,13004.716190329993,47.992520910003805,53360.52841992 2025-09-23,09:56:13.000,266,10984474,12645,0,1758621372,13004.682508780003,47.929078740002296,53360.479510080004 2025-09-23,09:56:14.000,266,10984455,12485,0,1758621373,13004.709454019998,47.90088222000486,53360.451561600006 2025-09-23,09:56:15.000,266,10984424,12365,0,1758621374,13004.716190329993,47.893833089998225,53360.500471440006 2025-09-23,09:56:16.000,266,10984451,12605,0,1758621375,13004.729662949998,47.85153831000207,53360.479510080004 2025-09-23,09:56:17.000,266,10984449,12525,0,1758621376,13004.763344499988,47.84448918000271,53360.479510080004 2025-09-23,09:56:18.000,266,10984442,12805,0,1758621377,13004.783553429988,47.80924352999864,53360.500471440006 2025-09-23,09:56:19.000,266,10984414,12845,0,1758621378,13004.783553429988,47.816292659998,53360.44457448001 2025-09-23,09:56:20.000,266,10984410,12485,0,1758621379,13004.797026049993,47.85153831000207,53360.43758736 2025-09-23,09:56:21.000,266,10984430,12565,0,1758621380,13004.844180219989,47.86563657000079,53360.45854872 2025-09-23,09:56:22.000,266,10984450,12445,0,1758621381,13004.850916529998,47.83039092000399,53360.451561600006 2025-09-23,09:56:23.000,266,10984414,12645,0,1758621382,13004.864389149989,47.83039092000399,53360.416626 2025-09-23,09:56:24.000,266,10984465,12565,0,1758621383,13004.864389149989,47.82334179000463,53360.40265176001 2025-09-23,09:56:25.000,266,10984421,12285,0,1758621384,13004.891334389999,47.816292659998,53360.43758736 2025-09-23,09:56:26.000,266,10984423,12685,0,1758621385,13004.884598079989,47.87973482999951,53360.36072904 2025-09-23,09:56:27.000,266,10984442,12525,0,1758621386,13004.871125459998,47.893833089998225,53360.37470328001 2025-09-23,09:56:28.000,266,10984437,12365,0,1758621387,13004.871125459998,47.886783959998866,53360.33976768 2025-09-23,09:56:29.000,266,10984432,12525,0,1758621388,13004.837443909993,47.90793135000422,53360.38867752 2025-09-23,09:56:30.000,266,10984429,12325,0,1758621389,13004.830707599998,47.893833089998225,53360.32579344001 2025-09-23,09:56:31.000,266,10984468,12885,0,1758621390,13004.857652839994,47.92202961000294,53360.332780560006 2025-09-23,09:56:32.000,266,10984462,12445,0,1758621391,13004.850916529998,47.886783959998866,53360.311819200004 2025-09-23,09:56:33.000,266,10984453,12405,0,1758621392,13004.797026049993,47.87973482999951,53360.332780560006 2025-09-23,09:56:34.000,266,10984408,12485,0,1758621393,13004.797026049993,47.85153831000207,53360.262909360004 2025-09-23,09:56:35.000,266,10984439,12605,0,1758621394,13004.817234979993,47.83039092000399,53360.26989648 2025-09-23,09:56:36.000,266,10984449,12485,0,1758621395,13004.803762359988,47.82334179000463,53360.27688360001 2025-09-23,09:56:37.000,266,10984462,12365,0,1758621396,13004.830707599998,47.816292659998,53360.283870720006 2025-09-23,09:56:38.000,266,10984444,12285,0,1758621397,13004.837443909993,47.77399788000184,53360.283870720006 2025-09-23,09:56:39.000,266,10984539,12645,0,1758621398,13004.837443909993,47.717604839999694,53360.24893512 2025-09-23,09:56:40.000,266,10984476,12685,0,1758621399,13004.891334389999,47.717604839999694,53360.23496088001 2025-09-23,09:56:41.000,266,10984447,12405,0,1758621400,13004.857652839994,47.710555710000335,53360.262909360004 2025-09-23,09:56:42.000,266,10984462,12565,0,1758621401,13004.898070699994,47.703506580000976,53360.22098664 2025-09-23,09:56:43.000,266,10984509,12525,0,1758621402,13004.911543319999,47.67531006000354,53360.17906392 2025-09-23,09:56:44.000,266,10984431,12445,0,1758621403,13004.925015939989,47.654162669998186,53360.22797376 2025-09-23,09:56:45.000,266,10984462,12725,0,1758621404,13004.958697489994,47.66121180000482,53360.20002528 2025-09-23,09:56:46.000,266,10984438,12405,0,1758621405,13004.978906419994,47.66121180000482,53360.13714120001 2025-09-23,09:56:47.000,266,10984445,12325,0,1758621406,13005.00585165999,47.61186789000203,53360.144128320004 2025-09-23,09:56:48.000,266,10984478,12645,0,1758621407,13005.019324279994,47.61186789000203,53360.15810256001 2025-09-23,09:56:49.000,266,10984470,12445,0,1758621408,13005.02606058999,47.60481876000267,53360.12316696 2025-09-23,09:56:50.000,266,10984452,12645,0,1758621409,13005.059742139994,47.56252397999924,53360.15111544 2025-09-23,09:56:51.000,266,10984462,12525,0,1758621410,13005.032796899999,47.55547484999988,53360.19303816 2025-09-23,09:56:52.000,266,10984452,12285,0,1758621411,13005.02606058999,47.541376590001164,53360.10919272001 2025-09-23,09:56:53.000,266,10984430,12805,0,1758621412,13005.02606058999,47.54842572000052,53360.15810256001 2025-09-23,09:56:54.000,266,10984491,12765,0,1758621413,13005.039533209994,47.55547484999988,53360.08124424 2025-09-23,09:56:55.000,266,10984416,12285,0,1758621414,13005.032796899999,47.527278330002446,53360.095218480004 2025-09-23,09:56:56.000,266,10984451,12565,0,1758621415,13005.019324279994,47.50613094000437,53360.1022056 2025-09-23,09:56:57.000,266,10984503,12525,0,1758621416,13005.00585165999,47.42859051000414,53360.046308640005 2025-09-23,09:56:58.000,266,10984477,12365,0,1758621417,13005.02606058999,47.42859051000414,53360.08124424 2025-09-23,09:56:59.000,266,10984454,12285,0,1758621418,13005.032796899999,47.40744311999879,53360.08823136001 2025-09-23,09:57:00.000,266,10984477,12725,0,1758621419,13005.07321476,47.42154138000478,53360.0323344 2025-09-23,09:57:01.000,266,10984499,12285,0,1758621420,13005.059742139994,47.37219747000199,53359.997398800006 2025-09-23,09:57:02.000,266,10984449,12605,0,1758621421,13005.08668737999,47.344000950004556,53360.07425712 2025-09-23,09:57:03.000,266,10984480,12485,0,1758621422,13005.11363262,47.308755300000485,53360.01836016001 2025-09-23,09:57:04.000,266,10984439,12805,0,1758621423,13005.16752309999,47.315804429999844,53359.99041168001 2025-09-23,09:57:05.000,266,10984412,12685,0,1758621424,13005.14731416999,47.32990268999856,53360.08124424 2025-09-23,09:57:06.000,266,10984458,12805,0,1758621425,13005.16752309999,47.344000950004556,53360.03932152001 2025-09-23,09:57:07.000,266,10984418,12445,0,1758621426,13005.201204649995,47.37219747000199,53359.96945032001 2025-09-23,09:57:08.000,266,10984440,12485,0,1758621427,13005.24835881999,47.365148340002634,53359.997398800006 2025-09-23,09:57:09.000,266,10984426,12365,0,1758621428,13005.221413579995,47.38629573000071,53360.00438592 2025-09-23,09:57:10.000,266,10984483,12525,0,1758621429,13005.261831439995,47.365148340002634,53359.976437440004 2025-09-23,09:57:11.000,266,10984445,12605,0,1758621430,13005.25509513,47.37924660000135,53359.976437440004 2025-09-23,09:57:12.000,266,10984439,12405,0,1758621431,13005.302249299995,47.38629573000071,53359.976437440004 2025-09-23,09:57:13.000,266,10984424,12525,0,1758621432,13005.30898560999,47.365148340002634,53359.96945032001 2025-09-23,09:57:14.000,266,10984464,12685,0,1758621433,13005.29551299,47.3228535599992,53359.9624632 2025-09-23,09:57:15.000,266,10984451,12285,0,1758621434,13005.362876089996,47.32990268999856,53360.00438592 2025-09-23,09:57:16.000,266,10984416,12725,0,1758621435,13005.33593085,47.27350965000369,53359.95547608 2025-09-23,09:57:17.000,266,10984438,12565,0,1758621436,13005.383085019996,47.245313129998976,53359.878617760005 2025-09-23,09:57:18.000,266,10984449,12565,0,1758621437,13005.403293949996,47.21006748000218,53359.976437440004 2025-09-23,09:57:19.000,266,10984436,12885,0,1758621438,13005.450448119991,47.1889200900041,53359.90656624 2025-09-23,09:57:20.000,266,10984447,12445,0,1758621439,13005.470657049991,47.10433053000452,53359.89957912001 2025-09-23,09:57:21.000,266,10984402,12845,0,1758621440,13005.450448119991,47.04088836000301,53359.82272080001 2025-09-23,09:57:22.000,266,10984451,12645,0,1758621441,13005.524547529996,47.03383923000365,53359.85066928001 2025-09-23,09:57:23.000,266,10984434,12285,0,1758621442,13005.531283839991,46.97039706000214,53359.83669504 2025-09-23,09:57:24.000,266,10984429,12725,0,1758621443,13005.524547529996,46.93515140999807,53359.84368216 2025-09-23,09:57:25.000,266,10984481,12445,0,1758621444,13005.551492769991,46.8787583700032,53359.8576564 2025-09-23,09:57:26.000,266,10984430,12685,0,1758621445,13005.564965389996,46.7659722899989,53359.8576564 2025-09-23,09:57:27.000,266,10984365,12285,0,1758621446,13005.564965389996,46.7659722899989,53359.84368216 2025-09-23,09:57:28.000,266,10984432,12485,0,1758621447,13005.571701699992,46.681382729999314,53359.81573368 2025-09-23,09:57:29.000,266,10984462,12685,0,1758621448,13005.558229080001,46.65318621000188,53359.759836720004 2025-09-23,09:57:30.000,266,10984443,12365,0,1758621449,13005.538020150001,46.58269491000101,53359.74586248 2025-09-23,09:57:31.000,266,10984463,12565,0,1758621450,13005.504338599996,46.53335099999822,53359.77381096001 2025-09-23,09:57:32.000,266,10984430,12605,0,1758621451,13005.504338599996,46.46285970000463,53359.74586248 2025-09-23,09:57:33.000,266,10984442,12525,0,1758621452,13005.484129669996,46.42761405000056,53359.75284960001 2025-09-23,09:57:34.000,266,10984460,12525,0,1758621453,13005.4369755,46.37122100999841,53359.717914 2025-09-23,09:57:35.000,266,10984449,12845,0,1758621454,13005.41676657,46.321877100002894,53359.780798080006 2025-09-23,09:57:36.000,266,10984432,12605,0,1758621455,13005.35613978,46.300729710004816,53359.75284960001 2025-09-23,09:57:37.000,266,10984416,12445,0,1758621456,13005.342667159995,46.216140149997955,53359.72490112 2025-09-23,09:57:38.000,266,10984455,12405,0,1758621457,13005.26856774999,46.202041889999236,53359.67599128 2025-09-23,09:57:39.000,266,10984423,12645,0,1758621458,13005.2348862,46.18089450000116,53359.66900416 2025-09-23,09:57:40.000,266,10984470,12605,0,1758621459,13005.21467727,46.14564885000436,53359.662017040006 2025-09-23,09:57:41.000,266,10984433,12885,0,1758621460,13005.180995719995,46.06810842000414,53359.613107200006 2025-09-23,09:57:42.000,266,10984464,12525,0,1758621461,13005.140577859995,46.01171538000199,53359.662017040006 2025-09-23,09:57:43.000,266,10984440,12525,0,1758621462,13005.120368929995,45.93417495000176,53359.56419736001 2025-09-23,09:57:44.000,266,10984433,12485,0,1758621463,13005.10689630999,45.92007669000304,53359.57118448 2025-09-23,09:57:45.000,266,10984442,12525,0,1758621464,13005.100159999995,45.89188016999833,53359.55022312 2025-09-23,09:57:46.000,266,10984447,12325,0,1758621465,13005.079951069994,45.856634520001535,53359.494326160006 2025-09-23,09:57:47.000,266,10984469,12445,0,1758621466,13004.992379039999,45.800241479999386,53359.51528752001 2025-09-23,09:57:48.000,266,10984462,12485,0,1758621467,13004.98564272999,45.73679930999788,53359.5083004 2025-09-23,09:57:49.000,266,10984434,12565,0,1758621468,13004.951961179999,45.72975017999852,53359.55022312 2025-09-23,09:57:50.000,266,10984427,12645,0,1758621469,13004.911543319999,45.69450453000172,53359.445416320006 2025-09-23,09:57:51.000,266,10984447,12685,0,1758621470,13004.857652839994,45.631062360000215,53359.5083004 2025-09-23,09:57:52.000,266,10984479,12845,0,1758621471,13004.817234979993,45.574669319998065,53359.38951936 2025-09-23,09:57:53.000,266,10984423,12365,0,1758621472,13004.743135569988,45.53237454000191,53359.36855800001 2025-09-23,09:57:54.000,266,10984437,12565,0,1758621473,13004.695981399993,45.504178020004474,53359.35458376 2025-09-23,09:57:55.000,266,10984477,12765,0,1758621474,13004.648827229998,45.440735850002966,53359.36157088 2025-09-23,09:57:56.000,266,10984452,12325,0,1758621475,13004.588200439997,45.405490199998894,53359.36157088 2025-09-23,09:57:57.000,266,10984466,12565,0,1758621476,13004.534309959992,45.3702445500021,53359.3336224 2025-09-23,09:57:58.000,266,10984463,12485,0,1758621477,13004.527573649997,45.271556730003795,53359.29169968 2025-09-23,09:57:59.000,266,10984427,12445,0,1758621478,13004.453474239992,45.24336020999908,53359.27073832001 2025-09-23,09:58:00.000,266,10984457,12645,0,1758621479,13004.446737929997,45.19401630000357,53359.2637512 2025-09-23,09:58:01.000,266,10984434,12565,0,1758621480,13004.399583760001,45.15172152000014,53359.23580272 2025-09-23,09:58:02.000,266,10984435,12485,0,1758621481,13004.372638519992,45.1235250000027,53359.17990576001 2025-09-23,09:58:03.000,266,10984453,12405,0,1758621482,13004.372638519992,45.045984570002474,53359.24977696001 2025-09-23,09:58:04.000,266,10984446,12445,0,1758621483,13004.345693279996,44.97549327000161,53359.18689288 2025-09-23,09:58:05.000,266,10984475,12685,0,1758621484,13004.332220659991,44.91910022999946,53359.17291864 2025-09-23,09:58:06.000,266,10984453,12285,0,1758621485,13004.291802799991,44.92614935999882,53359.16593152 2025-09-23,09:58:07.000,266,10984463,12685,0,1758621486,13004.305275419996,44.84155979999923,53359.158944400006 2025-09-23,09:58:08.000,266,10984433,12405,0,1758621487,13004.312011729991,44.79221589000372,53359.137983040004 2025-09-23,09:58:09.000,266,10984391,12685,0,1758621488,13004.271593869991,44.72877372000221,53359.17990576001 2025-09-23,09:58:10.000,266,10984478,12525,0,1758621489,13004.231176009991,44.70057720000477,53359.14497016 2025-09-23,09:58:11.000,266,10984377,12445,0,1758621490,13004.17728553,44.65123329000198,53359.07509896 2025-09-23,09:58:12.000,266,10984457,12365,0,1758621491,13004.11665874,44.61598763999791,53359.07509896 2025-09-23,09:58:13.000,266,10984467,12605,0,1758621492,13004.04929563999,44.580741990001115,53359.019202 2025-09-23,09:58:14.000,266,10984438,12485,0,1758621493,13004.002141469995,44.51729981999961,53359.06112472001 2025-09-23,09:58:15.000,266,10984433,12605,0,1758621494,13004.01561409,44.4538576499981,53359.06112472001 2025-09-23,09:58:16.000,266,10984407,12445,0,1758621495,13003.961723609995,44.39041548000387,53358.99824064 2025-09-23,09:58:17.000,266,10984461,12365,0,1758621496,13003.90783312999,44.33402244000172,53358.9493308 2025-09-23,09:58:18.000,266,10984454,12765,0,1758621497,13003.84720633999,44.319924180003,53358.95631792 2025-09-23,09:58:19.000,266,10984415,12605,0,1758621498,13003.83373372,44.25648201000149,53358.97727928 2025-09-23,09:58:20.000,266,10984470,12285,0,1758621499,13003.78657954999,44.21418722999806,53358.92836944 2025-09-23,09:58:21.000,266,10984441,12885,0,1758621500,13003.725952759989,44.15074506000383,53358.90042096 2025-09-23,09:58:22.000,266,10984468,12525,0,1758621501,13003.658589659994,44.185990710000624,53358.921382320004 2025-09-23,09:58:23.000,266,10984449,12485,0,1758621502,13003.584490249988,44.185990710000624,53358.88644672 2025-09-23,09:58:24.000,266,10984464,12485,0,1758621503,13003.523863459988,44.129597669998475,53358.89343384001 2025-09-23,09:58:25.000,266,10984480,12405,0,1758621504,13003.449764049998,44.122548539999116,53358.85849824 2025-09-23,09:58:26.000,266,10984412,12565,0,1758621505,13003.395873569993,44.09435202000168,53358.8095884 2025-09-23,09:58:27.000,266,10984461,12405,0,1758621506,13003.335246779992,44.08730289000232,53358.83054976 2025-09-23,09:58:28.000,266,10984435,12445,0,1758621507,13003.281356300002,44.04500810999889,53358.83054976 2025-09-23,09:58:29.000,266,10984471,12485,0,1758621508,13003.234202129992,44.03090985000017,53358.774652800006 2025-09-23,09:58:30.000,266,10984432,12325,0,1758621509,13003.166839029996,44.002713330002734,53358.802601280004 2025-09-23,09:58:31.000,266,10984468,12605,0,1758621510,13003.106212239996,43.97451680999802,53358.79561416001 2025-09-23,09:58:32.000,266,10984442,12645,0,1758621511,13003.052321759991,43.93222203000187,53358.76067856 2025-09-23,09:58:33.000,266,10984451,12525,0,1758621512,13002.99843128,43.92517290000251,53358.72574296001 2025-09-23,09:58:34.000,266,10984512,12525,0,1758621513,13002.924331869996,43.896976379997795,53358.76067856 2025-09-23,09:58:35.000,266,10984461,12565,0,1758621514,13002.91759556,43.86877986000036,53358.74670432001 2025-09-23,09:58:36.000,266,10984404,12485,0,1758621515,13002.924331869996,43.79828855999949,53358.73273008 2025-09-23,09:58:37.000,266,10984461,12525,0,1758621516,13002.85696877,43.81238681999821,53358.69080736 2025-09-23,09:58:38.000,266,10984470,12485,0,1758621517,13002.87044138999,43.84763247000228,53358.704781600005 2025-09-23,09:58:39.000,266,10984446,12685,0,1758621518,13002.83002352999,43.81238681999821,53358.655871760006 2025-09-23,09:58:40.000,266,10984478,12445,0,1758621519,13002.85023245999,43.79828855999949,53358.69080736 2025-09-23,09:58:41.000,266,10984480,12445,0,1758621520,13002.782869359995,43.79123943000013,53358.66285888 2025-09-23,09:58:42.000,266,10984469,12725,0,1758621521,13002.722242569995,43.78419030000077,53358.69080736 2025-09-23,09:58:43.000,266,10984486,12485,0,1758621522,13002.72897887999,43.777141170001414,53358.634910400004 2025-09-23,09:58:44.000,266,10984488,12765,0,1758621523,13002.69529733,43.79828855999949,53358.61394904 2025-09-23,09:58:45.000,266,10984490,12685,0,1758621524,13002.62793422999,43.763042910002696,53358.586000560004 2025-09-23,09:58:46.000,266,10984461,12525,0,1758621525,13002.60772529999,43.763042910002696,53358.57202632 2025-09-23,09:58:47.000,266,10984461,12565,0,1758621526,13002.553834819999,43.770092040002055,53358.57901344001 2025-09-23,09:58:48.000,266,10984431,12525,0,1758621527,13002.506680649989,43.727797259998624,53358.57202632 2025-09-23,09:58:49.000,266,10984491,12525,0,1758621528,13002.425844929989,43.69960074000119,53358.53010360001 2025-09-23,09:58:50.000,266,10984450,12285,0,1758621529,13002.378690759993,43.68550248000247,53358.55106496 2025-09-23,09:58:51.000,266,10984454,12365,0,1758621530,13002.358481829993,43.65730595999776,53358.54407784 2025-09-23,09:58:52.000,266,10984407,12725,0,1758621531,13002.304591349988,43.62206031000096,53358.50215512 2025-09-23,09:58:53.000,266,10984442,12645,0,1758621532,13002.291118729998,43.593863790003525,53358.51612936 2025-09-23,09:58:54.000,266,10984491,12525,0,1758621533,13002.190074079997,43.551569010000094,53358.43228392001 2025-09-23,09:58:55.000,266,10984427,12685,0,1758621534,13002.169865149997,43.47402857999987,53358.50215512 2025-09-23,09:58:56.000,266,10984445,12525,0,1758621535,13002.122710980002,43.47402857999987,53358.43228392001 2025-09-23,09:58:57.000,266,10984422,12645,0,1758621536,13002.075556809992,43.44583206000243,53358.43228392001 2025-09-23,09:58:58.000,266,10984445,12445,0,1758621537,13002.055347879992,43.43173380000371,53358.488180880006 2025-09-23,09:58:59.000,266,10984458,12765,0,1758621538,13002.014930019992,43.403537279999,53358.43228392001 2025-09-23,09:59:00.000,266,10984436,12445,0,1758621539,13001.981248470001,43.37534076000156,53358.36241272001 2025-09-23,09:59:01.000,266,10984456,12645,0,1758621540,13001.940830610001,43.38238989000092,53358.4252968 2025-09-23,09:59:02.000,266,10984458,12485,0,1758621541,13001.900412750001,43.39648814999964,53358.39036120001 2025-09-23,09:59:03.000,266,10984446,12525,0,1758621542,13001.826313339996,43.311898590000055,53358.369399840005 2025-09-23,09:59:04.000,266,10984440,12365,0,1758621543,13001.792631789991,43.32599684999877,53358.3554256 2025-09-23,09:59:05.000,266,10984464,12445,0,1758621544,13001.71179606999,43.304849460000696,53358.29254152001 2025-09-23,09:59:06.000,266,10984474,12485,0,1758621545,13001.65790559,43.28370207000262,53358.34145136001 2025-09-23,09:59:07.000,266,10984449,12365,0,1758621546,13001.604015109995,43.27665294000326,53358.299528640004 2025-09-23,09:59:08.000,266,10984414,12565,0,1758621547,13001.57706987,43.304849460000696,53358.31350288001 2025-09-23,09:59:09.000,266,10984499,12725,0,1758621548,13001.52991569999,43.33304597999813,53358.32747712 2025-09-23,09:59:10.000,266,10984462,12445,0,1758621549,13001.50970676999,43.361242500002845,53358.31350288001 2025-09-23,09:59:11.000,266,10984480,12605,0,1758621550,13001.462552599995,43.368291630002204,53358.31350288001 2025-09-23,09:59:12.000,266,10984406,12685,0,1758621551,13001.40866211999,43.39648814999964,53358.29254152001 2025-09-23,09:59:13.000,266,10984483,12605,0,1758621552,13001.38845318999,43.354193370003486,53358.29254152001 2025-09-23,09:59:14.000,266,10984487,12485,0,1758621553,13001.341299019994,43.38238989000092,53358.27856728 2025-09-23,09:59:15.000,266,10984426,12645,0,1758621554,13001.321090089994,43.361242500002845,53358.26459304001 2025-09-23,09:59:16.000,266,10984428,12485,0,1758621555,13001.253726989999,43.354193370003486,53358.2156832 2025-09-23,09:59:17.000,266,10984469,12445,0,1758621556,13001.172891269998,43.38238989000092,53358.19472184001 2025-09-23,09:59:18.000,266,10984475,12485,0,1758621557,13001.159418649993,43.38238989000092,53358.22965744 2025-09-23,09:59:19.000,266,10984449,12645,0,1758621558,13001.112264479998,43.403537279999,53358.19472184001 2025-09-23,09:59:20.000,266,10984439,12405,0,1758621559,13001.078582929993,43.37534076000156,53358.271580160006 2025-09-23,09:59:21.000,266,10984468,12685,0,1758621560,13001.024692450002,43.354193370003486,53358.25760592 2025-09-23,09:59:22.000,266,10984459,12485,0,1758621561,13000.984274590002,43.41058640999836,53358.20869608 2025-09-23,09:59:23.000,266,10984447,12405,0,1758621562,13000.950593039997,43.38238989000092,53358.29254152001 2025-09-23,09:59:24.000,266,10984451,12645,0,1758621563,13000.950593039997,43.41763553999772,53358.250618800004 2025-09-23,09:59:25.000,266,10984468,12485,0,1758621564,13000.863021010002,43.44583206000243,53358.22965744 2025-09-23,09:59:26.000,266,10984452,12365,0,1758621565,13000.829339459997,43.41763553999772,53358.23664456 2025-09-23,09:59:27.000,266,10984451,12565,0,1758621566,13000.782185290002,43.45288119000179,53358.25760592 2025-09-23,09:59:28.000,266,10984465,12605,0,1758621567,13000.735031119992,43.46697945000051,53358.19472184001 2025-09-23,09:59:29.000,266,10984478,12445,0,1758621568,13000.714822189992,43.45288119000179,53358.18773472 2025-09-23,09:59:30.000,266,10984448,12725,0,1758621569,13000.667668019996,43.48107770999923,53358.19472184001 2025-09-23,09:59:31.000,266,10984457,12565,0,1758621570,13000.647459089996,43.50222510000458,53358.27856728 2025-09-23,09:59:32.000,266,10984427,12565,0,1758621571,13000.607041229996,43.5163233600033,53358.152799120006 2025-09-23,09:59:33.000,266,10984477,12485,0,1758621572,13000.593568609991,43.488126839998586,53358.1807476 2025-09-23,09:59:34.000,266,10984498,12645,0,1758621573,13000.62051385,43.48107770999923,53358.20869608 2025-09-23,09:59:35.000,266,10984426,12445,0,1758621574,13000.55988706,43.537470750001376,53358.152799120006 2025-09-23,09:59:36.000,266,10984489,12645,0,1758621575,13000.573359679991,43.495175969997945,53358.201708960005 2025-09-23,09:59:37.000,266,10984486,12485,0,1758621576,13000.51273288999,43.52337249000266,53358.14581200001 2025-09-23,09:59:38.000,266,10984503,12925,0,1758621577,13000.546414439996,43.5163233600033,53358.19472184001 2025-09-23,09:59:39.000,266,10984494,12565,0,1758621578,13000.5194692,43.50222510000458,53358.1807476 2025-09-23,09:59:40.000,266,10984497,12525,0,1758621579,13000.49926027,43.50927423000394,53358.22965744 2025-09-23,09:59:41.000,266,10984493,12565,0,1758621580,13000.505996579996,43.530421620002016,53358.18773472 2025-09-23,09:59:42.000,266,10984440,12685,0,1758621581,13000.485787649995,43.57271639999817,53358.1807476 2025-09-23,09:59:43.000,266,10984476,12405,0,1758621582,13000.505996579996,43.57271639999817,53358.22965744 2025-09-23,09:59:44.000,266,10984504,12565,0,1758621583,13000.445369789995,43.62206031000096,53358.19472184001 2025-09-23,09:59:45.000,266,10984487,12645,0,1758621584,13000.41842455,43.600912920002884,53358.22267032001 2025-09-23,09:59:46.000,266,10984447,12765,0,1758621585,13000.39147930999,43.63615856999968,53358.17376048001 2025-09-23,09:59:47.000,266,10984457,12805,0,1758621586,13000.3173799,43.65730595999776,53358.22267032001 2025-09-23,09:59:48.000,266,10984479,12085,0,1758621587,13000.263489419995,43.65730595999776,53358.14581200001 2025-09-23,09:59:49.000,266,10984504,12605,0,1758621588,13000.223071559994,43.74189552000462,53358.131837760004 2025-09-23,09:59:50.000,266,10984477,12525,0,1758621589,13000.19612632,43.74894465000398,53358.18773472 2025-09-23,09:59:51.000,266,10984499,12365,0,1758621590,13000.12876321999,43.720748129999265,53358.19472184001 2025-09-23,09:59:52.000,266,10984425,12365,0,1758621591,13000.007509639989,43.74189552000462,53358.18773472 2025-09-23,09:59:53.000,266,10984438,12245,0,1758621592,13000.007509639989,43.74189552000462,53358.17376048001 2025-09-23,09:59:54.000,266,10984486,12725,0,1758621593,13000.007509639989,43.79828855999949,53358.14581200001 2025-09-23,09:59:55.000,266,10984447,12645,0,1758621594,12999.940146539993,43.80533768999885,53358.1807476 2025-09-23,09:59:56.000,266,10984514,12525,0,1758621595,12999.872783439998,43.826485080004204,53358.152799120006 2025-09-23,09:59:57.000,266,10984493,12565,0,1758621596,12999.832365579998,43.81238681999821,53358.17376048001 2025-09-23,09:59:58.000,266,10984464,12725,0,1758621597,12999.798684029993,43.80533768999885,53358.17376048001 2025-09-23,09:59:59.000,266,10984494,12365,0,1758621598,12999.771738789997,43.826485080004204,53358.20869608 2025-09-23,10:00:00.000,266,10984510,12485,0,1758621599,12999.724584620002,43.86877986000036,53358.24363168001 2025-09-23,10:00:01.000,266,10984466,12565,0,1758621600,12999.717848309992,43.88287811999908,53358.20869608 2025-09-23,10:00:02.000,266,10984470,12605,0,1758621601,12999.616803659992,43.889927249998436,53358.201708960005 2025-09-23,10:00:03.000,266,10984500,12485,0,1758621602,12999.616803659992,43.86877986000036,53358.201708960005 2025-09-23,10:00:04.000,266,10984456,12525,0,1758621603,12999.616803659992,43.939271160001226,53358.23664456 2025-09-23,10:00:05.000,266,10984438,12445,0,1758621604,12999.569649489997,43.946320290000585,53358.201708960005 2025-09-23,10:00:06.000,266,10984488,12645,0,1758621605,12999.535967939992,43.98156594000466,53358.22267032001 2025-09-23,10:00:07.000,266,10984486,12525,0,1758621606,12999.509022699996,43.98156594000466,53358.25760592 2025-09-23,10:00:08.000,266,10984471,12645,0,1758621607,12999.495550079992,44.009762460002094,53358.22965744 2025-09-23,10:00:09.000,266,10984466,12565,0,1758621608,12999.475341149991,44.06615550000424,53358.20869608 2025-09-23,10:00:10.000,266,10984430,12565,0,1758621609,12999.529231629997,44.05910637000488,53358.2156832 2025-09-23,10:00:11.000,266,10984523,12605,0,1758621610,12999.522495320001,44.05910637000488,53358.30651576 2025-09-23,10:00:12.000,266,10984455,12485,0,1758621611,12999.488813769996,44.04500810999889,53358.26459304001 2025-09-23,10:00:13.000,266,10984510,12525,0,1758621612,12999.535967939992,44.15779419000319,53358.271580160006 2025-09-23,10:00:14.000,266,10984487,12165,0,1758621613,12999.535967939992,44.14369593000447,53358.34145136001 2025-09-23,10:00:15.000,266,10984475,12565,0,1758621614,12999.529231629997,44.185990710000624,53358.33446424 2025-09-23,10:00:16.000,266,10984472,12485,0,1758621615,12999.549440559997,44.24943288000213,53358.369399840005 2025-09-23,10:00:17.000,266,10984489,12405,0,1758621616,12999.556176869992,44.25648201000149,53358.39036120001 2025-09-23,10:00:18.000,266,10984518,12565,0,1758621617,12999.596594729992,44.32697331000236,53358.40433544 2025-09-23,10:00:19.000,266,10984531,12325,0,1758621618,12999.623539970002,44.348120700000436,53358.39734832 2025-09-23,10:00:20.000,266,10984474,12805,0,1758621619,12999.610067349997,44.37631721999787,53358.4252968 2025-09-23,10:00:21.000,266,10984508,12485,0,1758621620,12999.616803659992,44.43975938999938,53358.43228392001 2025-09-23,10:00:22.000,266,10984454,12605,0,1758621621,12999.576385799992,44.44680851999874,53358.39036120001 2025-09-23,10:00:23.000,266,10984480,12405,0,1758621622,12999.616803659992,44.51025069000025,53358.467219520004 2025-09-23,10:00:24.000,266,10984512,12245,0,1758621623,12999.623539970002,44.573692860001756,53358.439271040006 2025-09-23,10:00:25.000,266,10984454,12685,0,1758621624,12999.637012589992,44.587791120000475,53358.48119376001 2025-09-23,10:00:26.000,266,10984440,12725,0,1758621625,12999.616803659992,44.6653315500007,53358.50914224001 2025-09-23,10:00:27.000,266,10984439,12605,0,1758621626,12999.650485209997,44.71467546000349,53358.55805208001 2025-09-23,10:00:28.000,266,10984486,12565,0,1758621627,12999.657221519992,44.71467546000349,53358.50914224001 2025-09-23,10:00:29.000,266,10984502,12445,0,1758621628,12999.677430449992,44.78516676000436,53358.57901344001 2025-09-23,10:00:30.000,266,10984462,12525,0,1758621629,12999.677430449992,44.83451066999987,53358.62792328001 2025-09-23,10:00:31.000,266,10984460,12685,0,1758621630,12999.690903069997,44.8768054500033,53358.61394904 2025-09-23,10:00:32.000,266,10984465,12565,0,1758621631,12999.643748900002,44.94024762000481,53358.537090720005 2025-09-23,10:00:33.000,266,10984445,12525,0,1758621632,12999.704375690002,44.95434588000353,53358.61394904 2025-09-23,10:00:34.000,266,10984456,12805,0,1758621633,12999.785211410002,45.06008283000119,53358.64888464001 2025-09-23,10:00:35.000,266,10984439,12485,0,1758621634,12999.785211410002,45.05303370000183,53358.64189752 2025-09-23,10:00:36.000,266,10984475,12405,0,1758621635,12999.825629270003,45.13762326000142,53358.72574296001 2025-09-23,10:00:37.000,266,10984468,12645,0,1758621636,12999.872783439998,45.165819779998856,53358.774652800006 2025-09-23,10:00:38.000,266,10984450,12805,0,1758621637,12999.913201299998,45.20106543000293,53358.753691440004 2025-09-23,10:00:39.000,266,10984457,12445,0,1758621638,12999.946882849988,45.23631107999972,53358.78862704 2025-09-23,10:00:40.000,266,10984483,12445,0,1758621639,12999.980564399993,45.29270412000187,53358.79561416001 2025-09-23,10:00:41.000,266,10984442,12645,0,1758621640,13000.041191189994,45.36319542000274,53358.88644672 2025-09-23,10:00:42.000,266,10984511,12365,0,1758621641,13000.115290599999,45.36319542000274,53358.90042096 2025-09-23,10:00:43.000,266,10984493,12405,0,1758621642,13000.14897214999,45.454834110001684,53358.88644672 2025-09-23,10:00:44.000,266,10984470,12285,0,1758621643,13000.19612632,45.48303062999912,53358.95631792 2025-09-23,10:00:45.000,266,10984486,12445,0,1758621644,13000.22980786999,45.46188324000104,53358.93535656001 2025-09-23,10:00:46.000,266,10984513,12605,0,1758621645,13000.27022572999,45.52532541000255,53358.99824064 2025-09-23,10:00:47.000,266,10984474,12405,0,1758621646,13000.3173799,45.54647280000063,53359.040163360005 2025-09-23,10:00:48.000,266,10984387,12805,0,1758621647,13000.35779776,45.60991497000214,53359.040163360005 2025-09-23,10:00:49.000,266,10984438,12245,0,1758621648,13000.43189716999,45.65925887999765,53359.11702168 2025-09-23,10:00:50.000,266,10984439,12485,0,1758621649,13000.47905134,45.69450453000172,53359.10304744001 2025-09-23,10:00:51.000,266,10984486,12485,0,1758621650,13000.465578719995,45.73679930999788,53359.16593152 2025-09-23,10:00:52.000,266,10984492,12565,0,1758621651,13000.5194692,45.76499583000259,53359.137983040004 2025-09-23,10:00:53.000,266,10984482,12605,0,1758621652,13000.593568609991,45.814339739998104,53359.19388 2025-09-23,10:00:54.000,266,10984428,12485,0,1758621653,13000.627250159996,45.849585390002176,53359.23580272 2025-09-23,10:00:55.000,266,10984471,12205,0,1758621654,13000.701349570001,45.92007669000304,53359.31266104 2025-09-23,10:00:56.000,266,10984433,12365,0,1758621655,13000.721558500001,45.99056799000391,53359.326635280006 2025-09-23,10:00:57.000,266,10984481,12605,0,1758621656,13000.755240049992,46.01171538000199,53359.29868680001 2025-09-23,10:00:58.000,266,10984437,12445,0,1758621657,13000.849548389997,46.082206680002855,53359.38253224 2025-09-23,10:00:59.000,266,10984460,12565,0,1758621658,13000.869757319997,46.10335407000093,53359.4034936 2025-09-23,10:01:00.000,266,10984488,12565,0,1758621659,13000.916911489992,46.18089450000116,53359.43144208 2025-09-23,10:01:01.000,266,10984414,12285,0,1758621660,13000.943856730002,46.216140149997955,53359.48035192 2025-09-23,10:01:02.000,266,10984491,12485,0,1758621661,13000.991010899997,46.24433667000267,53359.53624888001 2025-09-23,10:01:03.000,266,10984495,12445,0,1758621662,13001.031428759998,46.300729710004816,53359.55022312 2025-09-23,10:01:04.000,266,10984476,12525,0,1758621663,13001.098791859993,46.314827970003535,53359.613107200006 2025-09-23,10:01:05.000,266,10984462,12565,0,1758621664,13001.172891269998,46.36417187999905,53359.62708144 2025-09-23,10:01:06.000,266,10984427,12285,0,1758621665,13001.220045439994,46.41351579000184,53359.613107200006 2025-09-23,10:01:07.000,266,10984459,12325,0,1758621666,13001.260463299994,46.45581056999799,53359.66900416 2025-09-23,10:01:08.000,266,10984462,12325,0,1758621667,13001.34803532999,46.47695796000335,53359.73188824001 2025-09-23,10:01:09.000,266,10984427,12325,0,1758621668,13001.34803532999,46.50515448000078,53359.759836720004 2025-09-23,10:01:10.000,266,10984503,12285,0,1758621669,13001.40866211999,46.540400130004855,53359.80175944001 2025-09-23,10:01:11.000,266,10984443,12525,0,1758621670,13001.47602522,46.59679316999973,53359.76682384 2025-09-23,10:01:12.000,266,10984494,12405,0,1758621671,13001.50970676999,46.617940559997805,53359.86464352 2025-09-23,10:01:13.000,266,10984455,12645,0,1758621672,13001.583806179995,46.660235340001236,53359.88560488 2025-09-23,10:01:14.000,266,10984471,12365,0,1758621673,13001.63769666,46.660235340001236,53359.948488960006 2025-09-23,10:01:15.000,266,10984424,12725,0,1758621674,13001.69158713999,46.68843185999867,53359.98342456 2025-09-23,10:01:16.000,266,10984443,12525,0,1758621675,13001.725268689996,46.709579250004026,53359.96945032001 2025-09-23,10:01:17.000,266,10984422,12965,0,1758621676,13001.77915917,46.74482490000082,53360.03932152001 2025-09-23,10:01:18.000,266,10984461,12605,0,1758621677,13001.859994890001,46.78007055000489,53360.06727000001 2025-09-23,10:01:19.000,266,10984489,12685,0,1758621678,13001.913885369991,46.80121794000297,53360.1022056 2025-09-23,10:01:20.000,266,10984415,12485,0,1758621679,13001.934094299992,46.82236533000105,53360.15810256001 2025-09-23,10:01:21.000,266,10984444,12445,0,1758621680,13001.967775849997,46.8787583700032,53360.15111544 2025-09-23,10:01:22.000,266,10984479,12525,0,1758621681,13002.021666330002,46.892856630001916,53360.26989648 2025-09-23,10:01:23.000,266,10984465,12445,0,1758621682,13002.062084190002,46.93515140999807,53360.24893512 2025-09-23,10:01:24.000,266,10984418,12325,0,1758621683,13002.115974669992,46.93515140999807,53360.27688360001 2025-09-23,10:01:25.000,266,10984412,12525,0,1758621684,13002.156392529992,46.949249670004065,53360.26989648 2025-09-23,10:01:26.000,266,10984416,12405,0,1758621685,13002.217019319993,47.00564270999894,53360.32579344001 2025-09-23,10:01:27.000,266,10984489,12365,0,1758621686,13002.264173490003,47.04088836000301,53360.38867752 2025-09-23,10:01:28.000,266,10984401,12685,0,1758621687,13002.297855039993,47.069084880000446,53360.36072904 2025-09-23,10:01:29.000,266,10984450,12565,0,1758621688,13002.351745519998,47.09023226999852,53360.42361312001 2025-09-23,10:01:30.000,266,10984419,12565,0,1758621689,13002.432581239998,47.132527050001954,53360.45854872 2025-09-23,10:01:31.000,266,10984472,12645,0,1758621690,13002.452790169998,47.14662531000067,53360.49348432001 2025-09-23,10:01:32.000,266,10984498,12365,0,1758621691,13002.493208029999,47.118428790003236,53360.51444568 2025-09-23,10:01:33.000,266,10984389,12445,0,1758621692,13002.56730743999,47.16072356999939,53360.5563684 2025-09-23,10:01:34.000,266,10984488,12605,0,1758621693,13002.594252679999,47.20301835000282,53360.6262396 2025-09-23,10:01:35.000,266,10984448,12445,0,1758621694,13002.63467054,47.2241657400009,53360.65418808 2025-09-23,10:01:36.000,266,10984420,12405,0,1758621695,13002.74918780999,47.252362259998336,53360.68912368001 2025-09-23,10:01:37.000,266,10984465,12405,0,1758621696,13002.80981459999,47.3228535599992,53360.6961108 2025-09-23,10:01:38.000,266,10984430,12965,0,1758621697,13002.85023245999,47.351050080003915,53360.765982000004 2025-09-23,10:01:39.000,266,10984446,12605,0,1758621698,13002.904122939995,47.344000950004556,53360.835853200006 2025-09-23,10:01:40.000,266,10984445,12845,0,1758621699,13002.93106817999,47.33695181999792,53360.80790472001 2025-09-23,10:01:41.000,266,10984411,12565,0,1758621700,13003.005167589996,47.40744311999879,53360.89873728 2025-09-23,10:01:42.000,266,10984459,12285,0,1758621701,13003.03884914,47.42859051000414,53360.835853200006 2025-09-23,10:01:43.000,266,10984460,12685,0,1758621702,13003.119684860001,47.42859051000414,53360.94066 2025-09-23,10:01:44.000,266,10984429,12925,0,1758621703,13003.160102720001,47.46383616000094,53360.94066 2025-09-23,10:01:45.000,266,10984418,12565,0,1758621704,13003.254411059992,47.484983549999015,53361.02450544001 2025-09-23,10:01:46.000,266,10984451,12525,0,1758621705,13003.294828919992,47.484983549999015,53361.003544080006 2025-09-23,10:01:47.000,266,10984444,12525,0,1758621706,13003.355455709992,47.50613094000437,53361.09437664001 2025-09-23,10:01:48.000,266,10984411,12645,0,1758621707,13003.422818810002,47.56252397999924,53361.09437664001 2025-09-23,10:01:49.000,266,10984405,12405,0,1758621708,13003.463236670003,47.583671370004595,53361.15726072 2025-09-23,10:01:50.000,266,10984455,12525,0,1758621709,13003.517127149993,47.5695731099986,53361.21315768001 2025-09-23,10:01:51.000,266,10984437,12525,0,1758621710,13003.604699179989,47.59776963000331,53361.22713192 2025-09-23,10:01:52.000,266,10984420,12485,0,1758621711,13003.638380729994,47.61891702000139,53361.2550804 2025-09-23,10:01:53.000,266,10984435,12765,0,1758621712,13003.692271209999,47.62596615000075,53361.35988720001 2025-09-23,10:01:54.000,266,10984404,12565,0,1758621713,13003.74616168999,47.654162669998186,53361.30399024 2025-09-23,10:01:55.000,266,10984447,12485,0,1758621714,13003.85394265,47.67531006000354,53361.40879704001 2025-09-23,10:01:56.000,266,10984422,12845,0,1758621715,13003.89436051,47.64006440999947,53361.457706880006 2025-09-23,10:01:57.000,266,10984446,12325,0,1758621716,13003.981932539995,47.64006440999947,53361.47168112 2025-09-23,10:01:58.000,266,10984384,12605,0,1758621717,13004.042559329995,47.63301528000011,53361.464694 2025-09-23,10:01:59.000,266,10984413,12725,0,1758621718,13004.13013135999,47.654162669998186,53361.485655360004 2025-09-23,10:02:00.000,266,10984447,12805,0,1758621719,13004.21770339,47.654162669998186,53361.604436400004 2025-09-23,10:02:01.000,266,10984420,12525,0,1758621720,13004.285066489996,47.66826093000418,53361.63238488 2025-09-23,10:02:02.000,266,10984476,12645,0,1758621721,13004.291802799991,47.66121180000482,53361.5695008 2025-09-23,10:02:03.000,266,10984401,12605,0,1758621722,13004.419792690001,47.6823591900029,53361.653346240004 2025-09-23,10:02:04.000,266,10984390,12885,0,1758621723,13004.500628410002,47.66826093000418,53361.73020456 2025-09-23,10:02:05.000,266,10984413,12445,0,1758621724,13004.594936749992,47.66121180000482,53361.76514016001 2025-09-23,10:02:06.000,266,10984421,12565,0,1758621725,13004.702717710003,47.6823591900029,53361.81405000001 2025-09-23,10:02:07.000,266,10984443,12485,0,1758621726,13004.770080809998,47.654162669998186,53361.90488256 2025-09-23,10:02:08.000,266,10984422,12685,0,1758621727,13004.871125459998,47.710555710000335,53361.93283104001 2025-09-23,10:02:09.000,266,10984404,12925,0,1758621728,13004.958697489994,47.703506580000976,53361.960779520006 2025-09-23,10:02:10.000,266,10984444,12685,0,1758621729,13004.98564272999,47.66826093000418,53361.988728000004 2025-09-23,10:02:11.000,266,10984390,12245,0,1758621730,13005.02606058999,47.73170309999841,53362.009689360006 2025-09-23,10:02:12.000,266,10984426,12645,0,1758621731,13005.160786789995,47.6823591900029,53362.06558632 2025-09-23,10:02:13.000,266,10984473,12645,0,1758621732,13005.18773202999,47.6823591900029,53362.11449616 2025-09-23,10:02:14.000,266,10984435,12485,0,1758621733,13005.27530406,47.69645745000162,53362.14943176001 2025-09-23,10:02:15.000,266,10984451,12485,0,1758621734,13005.28877667999,47.6823591900029,53362.19135448 2025-09-23,10:02:16.000,266,10984409,12285,0,1758621735,13005.41003025999,47.6823591900029,53362.31712264001 2025-09-23,10:02:17.000,266,10984449,12485,0,1758621736,13005.4369755,47.66826093000418,53362.324109760004 2025-09-23,10:02:18.000,266,10984382,12525,0,1758621737,13005.47739336,47.66121180000482,53362.3730196 2025-09-23,10:02:19.000,266,10984415,12645,0,1758621738,13005.504338599996,47.62596615000075,53362.48481352001 2025-09-23,10:02:20.000,266,10984447,12565,0,1758621739,13005.585174319996,47.66121180000482,53362.463852160006 2025-09-23,10:02:21.000,266,10984425,12325,0,1758621740,13005.625592179997,47.64711353999883,53362.48481352001 2025-09-23,10:02:22.000,266,10984450,12885,0,1758621741,13005.699691590002,47.64006440999947,53362.57564608 2025-09-23,10:02:23.000,266,10984440,12445,0,1758621742,13005.753582069992,47.64006440999947,53362.57564608 2025-09-23,10:02:24.000,266,10984408,12405,0,1758621743,13005.800736240002,47.64006440999947,53362.64551728 2025-09-23,10:02:25.000,266,10984429,12365,0,1758621744,13005.854626719993,47.60481876000267,53362.76429832 2025-09-23,10:02:26.000,266,10984460,12685,0,1758621745,13005.874835649993,47.62596615000075,53362.78525968 2025-09-23,10:02:27.000,266,10984548,12685,0,1758621746,13005.942198749988,47.57662223999796,53362.79224680001 2025-09-23,10:02:28.000,266,10984466,12365,0,1758621747,13006.002825539988,47.527278330002446,53362.85513088 2025-09-23,10:02:29.000,266,10984429,12845,0,1758621748,13006.036507089993,47.527278330002446,53362.897053600005 2025-09-23,10:02:30.000,266,10984436,12445,0,1758621749,13006.056716019993,47.527278330002446,53362.9319892 2025-09-23,10:02:31.000,266,10984479,12445,0,1758621750,13006.117342809994,47.52022920000309,53362.95993768001 2025-09-23,10:02:32.000,266,10984503,12725,0,1758621751,13006.177969599994,47.484983549999015,53363.02282176 2025-09-23,10:02:33.000,266,10984425,12405,0,1758621752,13006.218387459994,47.4708852900003,53363.03679600001 2025-09-23,10:02:34.000,266,10984423,12685,0,1758621753,13006.279014249994,47.46383616000094,53363.113654320005 2025-09-23,10:02:35.000,266,10984425,12645,0,1758621754,13006.32616841999,47.44268877000286,53363.14858992 2025-09-23,10:02:36.000,266,10984433,12445,0,1758621755,13006.339641039995,47.42154138000478,53363.183525520006 2025-09-23,10:02:37.000,266,10984410,12485,0,1758621756,13006.41374045,47.37924660000135,53363.19749976 2025-09-23,10:02:38.000,266,10984420,12445,0,1758621757,13006.481103549995,47.37924660000135,53363.29531944001 2025-09-23,10:02:39.000,266,10984414,12725,0,1758621758,13006.52825771999,47.38629573000071,53363.30929368 2025-09-23,10:02:40.000,266,10984432,12685,0,1758621759,13006.56867557999,47.344000950004556,53363.34422928001 2025-09-23,10:02:41.000,266,10984437,12325,0,1758621760,13006.60909343999,47.358099210003274,53363.400126240005 2025-09-23,10:02:42.000,266,10984452,12725,0,1758621761,13006.649511299991,47.37219747000199,53363.42108760001 2025-09-23,10:02:43.000,266,10984445,12405,0,1758621762,13006.69666547,47.37924660000135,53363.49095880001 2025-09-23,10:02:44.000,266,10984436,12205,0,1758621763,13006.723610709996,47.40039398999943,53363.5258944 2025-09-23,10:02:45.000,266,10984465,12365,0,1758621764,13006.790973809992,47.38629573000071,53363.56083000001 2025-09-23,10:02:46.000,266,10984426,12725,0,1758621765,13006.817919050001,47.351050080003915,53363.60275272 2025-09-23,10:02:47.000,266,10984402,12365,0,1758621766,13006.851600599992,47.344000950004556,53363.665636800004 2025-09-23,10:02:48.000,266,10984451,12405,0,1758621767,13006.878545840002,47.351050080003915,53363.71454664 2025-09-23,10:02:49.000,266,10984437,12685,0,1758621768,13006.918963700002,47.32990268999856,53363.75646936001 2025-09-23,10:02:50.000,266,10984401,12525,0,1758621769,13006.925700009997,47.33695181999792,53363.75646936001 2025-09-23,10:02:51.000,266,10984425,12205,0,1758621770,13006.959381560002,47.32990268999856,53363.854289040006 2025-09-23,10:02:52.000,266,10984435,12445,0,1758621771,13006.999799420002,47.301706170001125,53363.86127616 2025-09-23,10:02:53.000,266,10984404,12485,0,1758621772,13007.013272039992,47.315804429999844,53363.91717312 2025-09-23,10:02:54.000,266,10984435,12605,0,1758621773,13007.046953589997,47.28760791000241,53363.96608296001 2025-09-23,10:02:55.000,266,10984467,12285,0,1758621774,13007.053689899993,47.28055878000305,53363.97307008001 2025-09-23,10:02:56.000,266,10984455,12525,0,1758621775,13007.073898829993,47.245313129998976,53364.04294128001 2025-09-23,10:02:57.000,266,10984470,12445,0,1758621776,13007.100844070002,47.19596922000346,53364.05691552 2025-09-23,10:02:58.000,266,10984401,12485,0,1758621777,13007.080635140002,47.21006748000218,53364.04294128001 2025-09-23,10:02:59.000,266,10984458,12845,0,1758621778,13007.107580379998,47.17482182999811,53364.10582536 2025-09-23,10:03:00.000,266,10984477,12645,0,1758621779,13007.114316689993,47.15367444000003,53364.12678672 2025-09-23,10:03:01.000,266,10984463,12645,0,1758621780,13007.121053000003,47.125477920002595,53364.12678672 2025-09-23,10:03:02.000,266,10984483,12445,0,1758621781,13007.121053000003,47.09023226999852,53364.23159352001 2025-09-23,10:03:03.000,266,10984439,12485,0,1758621782,13007.127789309998,47.083183139999164,53364.2944776 2025-09-23,10:03:04.000,266,10984433,12445,0,1758621783,13007.094107759993,47.03383923000365,53364.20364504 2025-09-23,10:03:05.000,266,10984449,12445,0,1758621784,13007.114316689993,47.069084880000446,53364.30146472001 2025-09-23,10:03:06.000,266,10984432,12365,0,1758621785,13007.107580379998,46.99859357999958,53364.336400320004 2025-09-23,10:03:07.000,266,10984410,12685,0,1758621786,13007.080635140002,46.99859357999958,53364.357361680006 2025-09-23,10:03:08.000,266,10984424,12645,0,1758621787,13007.107580379998,46.99154445000022,53364.41325864 2025-09-23,10:03:09.000,266,10984417,12525,0,1758621788,13007.087371449998,46.99154445000022,53364.42024576 2025-09-23,10:03:10.000,266,10984448,12445,0,1758621789,13007.080635140002,46.942200540004706,53364.41325864 2025-09-23,10:03:11.000,266,10984458,12365,0,1758621790,13007.080635140002,46.9774461900015,53364.49011696 2025-09-23,10:03:12.000,266,10984471,12525,0,1758621791,13007.020008350002,46.942200540004706,53364.48312984 2025-09-23,10:03:13.000,266,10984443,12565,0,1758621792,13007.060426210002,46.92105314999935,53364.504091200004 2025-09-23,10:03:14.000,266,10984491,12485,0,1758621793,13007.087371449998,46.949249670004065,53364.59492376001 2025-09-23,10:03:15.000,266,10984462,12405,0,1758621794,13007.094107759993,46.96334793000278,53364.59492376001 2025-09-23,10:03:16.000,266,10984438,12645,0,1758621795,13007.073898829993,46.93515140999807,53364.60191088 2025-09-23,10:03:17.000,266,10984425,12605,0,1758621796,13007.067162519998,46.906954890000634,53364.62985936 2025-09-23,10:03:18.000,266,10984437,12445,0,1758621797,13007.067162519998,46.899905760001275,53364.608898 2025-09-23,10:03:19.000,266,10984455,12405,0,1758621798,13007.100844070002,46.92810227999871,53364.671782080004 2025-09-23,10:03:20.000,266,10984445,12485,0,1758621799,13007.073898829993,46.92810227999871,53364.72767904 2025-09-23,10:03:21.000,266,10984480,12365,0,1758621800,13007.033480969993,46.906954890000634,53364.68575632001 2025-09-23,10:03:22.000,266,10984423,12725,0,1758621801,13007.033480969993,46.942200540004706,53364.76960176 2025-09-23,10:03:23.000,266,10984470,12445,0,1758621802,13007.033480969993,46.87170924000384,53364.741653280005 2025-09-23,10:03:24.000,266,10984433,12365,0,1758621803,13007.033480969993,46.87170924000384,53364.78357600001 2025-09-23,10:03:25.000,266,10984449,12685,0,1758621804,13007.026744659997,46.899905760001275,53364.85344720001 2025-09-23,10:03:26.000,266,10984442,12285,0,1758621805,13006.993063109992,46.86466011000448,53364.87440856 2025-09-23,10:03:27.000,266,10984446,12485,0,1758621806,13007.046953589997,46.843512719999126,53364.909344160005 2025-09-23,10:03:28.000,266,10984451,12445,0,1758621807,13007.060426210002,46.82941446000041,53364.98620248 2025-09-23,10:03:29.000,266,10984418,12605,0,1758621808,13007.060426210002,46.80121794000297,53365.007163840004 2025-09-23,10:03:30.000,266,10984465,12485,0,1758621809,13007.026744659997,46.79416881000361,53365.04209944 2025-09-23,10:03:31.000,266,10984422,12565,0,1758621810,13007.026744659997,46.78007055000489,53365.007163840004 2025-09-23,10:03:32.000,266,10984494,12565,0,1758621811,13007.046953589997,46.74482490000082,53365.08402216 2025-09-23,10:03:33.000,266,10984459,12325,0,1758621812,13007.053689899993,46.75187403000018,53365.04908656001 2025-09-23,10:03:34.000,266,10984493,12605,0,1758621813,13007.067162519998,46.73777577000146,53365.125944880005 2025-09-23,10:03:35.000,266,10984478,12565,0,1758621814,13007.040217280002,46.709579250004026,53365.15389336 2025-09-23,10:03:36.000,266,10984458,12565,0,1758621815,13007.053689899993,46.681382729999314,53365.16088048 2025-09-23,10:03:37.000,266,10984430,12725,0,1758621816,13007.067162519998,46.681382729999314,53365.195816080006 2025-09-23,10:03:38.000,266,10984402,12765,0,1758621817,13007.100844070002,46.660235340001236,53365.21677744001 2025-09-23,10:03:39.000,266,10984479,12485,0,1758621818,13007.087371449998,46.62498969000444,53365.21677744001 2025-09-23,10:03:40.000,266,10984449,12445,0,1758621819,13007.067162519998,46.63908795000316,53365.244725920005 2025-09-23,10:03:41.000,266,10984393,12605,0,1758621820,13007.060426210002,46.610891429998446,53365.2726744 2025-09-23,10:03:42.000,266,10984504,12445,0,1758621821,13007.026744659997,46.62498969000444,53365.34953272 2025-09-23,10:03:43.000,266,10984422,12565,0,1758621822,13007.046953589997,46.59679316999973,53365.30761000001 2025-09-23,10:03:44.000,266,10984448,12445,0,1758621823,13007.060426210002,46.540400130004855,53365.37049408 2025-09-23,10:03:45.000,266,10984473,12525,0,1758621824,13007.013272039992,46.51220361000014,53365.35651984001 2025-09-23,10:03:46.000,266,10984430,12445,0,1758621825,13006.959381560002,46.50515448000078,53365.363506960006 2025-09-23,10:03:47.000,266,10984440,12325,0,1758621826,13006.952645249992,46.46990883000399,53365.39844256 2025-09-23,10:03:48.000,266,10984438,12525,0,1758621827,13006.959381560002,46.46285970000463,53365.41940392 2025-09-23,10:03:49.000,266,10984405,12445,0,1758621828,13006.952645249992,46.46285970000463,53365.43337816001 2025-09-23,10:03:50.000,266,10984462,12725,0,1758621829,13006.898754770002,46.41351579000184,53365.4473524 2025-09-23,10:03:51.000,266,10984468,12805,0,1758621830,13006.878545840002,46.35712274999969,53365.53818496 2025-09-23,10:03:52.000,266,10984444,12685,0,1758621831,13006.858336910002,46.33597536000161,53365.531197840006 2025-09-23,10:03:53.000,266,10984422,12525,0,1758621832,13006.831391669992,46.33597536000161,53365.53818496 2025-09-23,10:03:54.000,266,10984454,12645,0,1758621833,13006.750555949991,46.33597536000161,53365.5870948 2025-09-23,10:03:55.000,266,10984456,12445,0,1758621834,13006.730347019991,46.300729710004816,53365.56613344 2025-09-23,10:03:56.000,266,10984431,12685,0,1758621835,13006.683192849996,46.314827970003535,53365.52421072001 2025-09-23,10:03:57.000,266,10984426,12565,0,1758621836,13006.642774989996,46.27958231999946,53365.60805616 2025-09-23,10:03:58.000,266,10984430,12725,0,1758621837,13006.58888450999,46.265484060000745,53365.60805616 2025-09-23,10:03:59.000,266,10984443,12645,0,1758621838,13006.582148199996,46.251385800002026,53365.61504328 2025-09-23,10:04:00.000,266,10984447,12485,0,1758621839,13006.53499403,46.24433667000267,53365.64997888001 2025-09-23,10:04:01.000,266,10984435,12445,0,1758621840,13006.44742199999,46.216140149997955,53365.62203040001 2025-09-23,10:04:02.000,266,10984471,12605,0,1758621841,13006.440685689995,46.1738453700018,53365.642991759996 2025-09-23,10:04:03.000,266,10984449,12485,0,1758621842,13006.440685689995,46.1738453700018,53365.66395312 2025-09-23,10:04:04.000,266,10984433,12405,0,1758621843,13006.380058899995,46.202041889999236,53365.656966 2025-09-23,10:04:05.000,266,10984461,12645,0,1758621844,13006.35311366,46.1738453700018,53365.629017520005 2025-09-23,10:04:06.000,266,10984517,12685,0,1758621845,13006.32616841999,46.1738453700018,53365.642991759996 2025-09-23,10:04:07.000,266,10984454,12725,0,1758621846,13006.32616841999,46.13859971999773,53365.70587584 2025-09-23,10:04:08.000,266,10984474,12565,0,1758621847,13006.3126958,46.15269798000372,53365.67094024001 2025-09-23,10:04:09.000,266,10984459,12245,0,1758621848,13006.258805319994,46.15974711000308,53365.71286296 2025-09-23,10:04:10.000,266,10984457,12325,0,1758621849,13006.24533269999,46.12450145999901,53365.7617728 2025-09-23,10:04:11.000,266,10984488,12725,0,1758621850,13006.211651149999,46.13155058999837,53365.747798560005 2025-09-23,10:04:12.000,266,10984453,12565,0,1758621851,13006.218387459994,46.18089450000116,53365.7617728 2025-09-23,10:04:13.000,266,10984460,12485,0,1758621852,13006.130815429999,46.13859971999773,53365.7617728 2025-09-23,10:04:14.000,266,10984524,12685,0,1758621853,13006.090397569998,46.12450145999901,53365.78273416 2025-09-23,10:04:15.000,266,10984492,12445,0,1758621854,13006.036507089993,46.12450145999901,53365.70587584 2025-09-23,10:04:16.000,266,10984456,12605,0,1758621855,13006.029770779998,46.12450145999901,53365.7617728 2025-09-23,10:04:17.000,266,10984442,12645,0,1758621856,13006.029770779998,46.13155058999837,53365.69190160001 2025-09-23,10:04:18.000,266,10984490,12285,0,1758621857,13005.996089229993,46.13859971999773,53365.75478568 2025-09-23,10:04:19.000,266,10984469,12445,0,1758621858,13005.975880299993,46.14564885000436,53365.78273416 2025-09-23,10:04:20.000,266,10984460,12605,0,1758621859,13005.942198749988,46.13859971999773,53365.810682639996 2025-09-23,10:04:21.000,266,10984427,12605,0,1758621860,13005.942198749988,46.18089450000116,53365.80369552 2025-09-23,10:04:22.000,266,10984465,12525,0,1758621861,13005.921989820003,46.202041889999236,53365.845618240004 2025-09-23,10:04:23.000,266,10984497,12525,0,1758621862,13005.868099339998,46.15974711000308,53365.78273416 2025-09-23,10:04:24.000,266,10984466,12485,0,1758621863,13005.888308269998,46.202041889999236,53365.81766976001 2025-09-23,10:04:25.000,266,10984464,12645,0,1758621864,13005.827681479997,46.216140149997955,53365.831644 2025-09-23,10:04:26.000,266,10984467,12485,0,1758621865,13005.820945170002,46.216140149997955,53365.9015152 2025-09-23,10:04:27.000,266,10984470,12325,0,1758621866,13005.787263619997,46.24433667000267,53365.85260536 2025-09-23,10:04:28.000,266,10984495,12845,0,1758621867,13005.800736240002,46.24433667000267,53365.87356672 2025-09-23,10:04:29.000,266,10984424,12565,0,1758621868,13005.753582069992,46.209091019998596,53365.92247656 2025-09-23,10:04:30.000,266,10984467,12445,0,1758621869,13005.733373139992,46.23728754000331,53365.90850232001 2025-09-23,10:04:31.000,266,10984452,12365,0,1758621870,13005.746845759997,46.272533190000104,53365.964399280005 2025-09-23,10:04:32.000,266,10984415,12445,0,1758621871,13005.726636829997,46.28663144999882,53365.93645080001 2025-09-23,10:04:33.000,266,10984398,12485,0,1758621872,13005.726636829997,46.321877100002894,53365.99933488 2025-09-23,10:04:34.000,266,10984482,12445,0,1758621873,13005.699691590002,46.300729710004816,53365.98536064001 2025-09-23,10:04:35.000,266,10984455,12485,0,1758621874,13005.713164209992,46.307778840004175,53365.92247656 2025-09-23,10:04:36.000,266,10984417,12685,0,1758621875,13005.699691590002,46.34302449000097,53365.964399280005 2025-09-23,10:04:37.000,266,10984473,12605,0,1758621876,13005.713164209992,46.32892623000225,53365.95741216001 2025-09-23,10:04:38.000,266,10984471,12685,0,1758621877,13005.672746349992,46.35712274999969,53365.915489440005 2025-09-23,10:04:39.000,266,10984511,12525,0,1758621878,13005.692955279992,46.37122100999841,53366.04824472 2025-09-23,10:04:40.000,266,10984482,12365,0,1758621879,13005.699691590002,46.37122100999841,53366.013309120004 2025-09-23,10:04:41.000,266,10984425,12685,0,1758621880,13005.659273730002,46.36417187999905,53366.013309120004 2025-09-23,10:04:42.000,266,10984463,12645,0,1758621881,13005.578438010001,46.39236840000376,53366.013309120004 2025-09-23,10:04:43.000,266,10984464,12285,0,1758621882,13005.598646940001,46.3853192700044,53366.00632200001 2025-09-23,10:04:44.000,266,10984456,12725,0,1758621883,13005.578438010001,46.40646666000248,53366.083180320005 2025-09-23,10:04:45.000,266,10984469,12445,0,1758621884,13005.524547529996,46.42761405000056,53366.05523184001 2025-09-23,10:04:46.000,266,10984468,12445,0,1758621885,13005.517811220001,46.39236840000376,53366.06920608 2025-09-23,10:04:47.000,266,10984502,12765,0,1758621886,13005.463920739996,46.441712309999275,53366.07619320001 2025-09-23,10:04:48.000,266,10984477,12605,0,1758621887,13005.423502879996,46.441712309999275,53366.10414168001 2025-09-23,10:04:49.000,266,10984450,12565,0,1758621888,13005.38982132999,46.46990883000399,53366.13907728 2025-09-23,10:04:50.000,266,10984438,12725,0,1758621889,13005.403293949996,46.434663179999916,53366.09715456 2025-09-23,10:04:51.000,266,10984506,12525,0,1758621890,13005.33593085,46.434663179999916,53366.06221896 2025-09-23,10:04:52.000,266,10984463,12525,0,1758621891,13005.29551299,46.45581056999799,53366.1111288 2025-09-23,10:04:53.000,266,10984446,12565,0,1758621892,13005.31572192,46.42761405000056,53366.11811592 2025-09-23,10:04:54.000,266,10984508,12445,0,1758621893,13005.261831439995,46.441712309999275,53366.146064399996 2025-09-23,10:04:55.000,266,10984476,12565,0,1758621894,13005.282040369995,46.448761439998634,53366.16702576 2025-09-23,10:04:56.000,266,10984448,12445,0,1758621895,13005.282040369995,46.45581056999799,53366.132090160005 2025-09-23,10:04:57.000,266,10984446,12605,0,1758621896,13005.24835881999,46.4205649200012,53366.16003864 2025-09-23,10:04:58.000,266,10984445,12325,0,1758621897,13005.18773202999,46.448761439998634,53366.13907728 2025-09-23,10:04:59.000,266,10984476,12645,0,1758621898,13005.15405048,46.448761439998634,53366.17401288001 2025-09-23,10:05:00.000,266,10984484,12525,0,1758621899,13005.14731416999,46.46285970000463,53366.1111288 2025-09-23,10:05:01.000,266,10984456,12605,0,1758621900,13005.13384155,46.448761439998634,53366.17401288001 2025-09-23,10:05:02.000,266,10984500,12645,0,1758621901,13005.079951069994,46.484007090002706,53366.16003864 2025-09-23,10:05:03.000,266,10984425,12525,0,1758621902,13005.059742139994,46.5192527399995,53366.18798712 2025-09-23,10:05:04.000,266,10984447,12525,0,1758621903,13005.05300583,46.52630186999886,53366.18798712 2025-09-23,10:05:05.000,266,10984475,12365,0,1758621904,13005.00585165999,46.56859665000229,53366.181000000004 2025-09-23,10:05:06.000,266,10984449,12405,0,1758621905,13005.019324279994,46.55449839000357,53366.22990984 2025-09-23,10:05:07.000,266,10984458,12485,0,1758621906,13005.00585165999,46.59679316999973,53366.17401288001 2025-09-23,10:05:08.000,266,10984457,12685,0,1758621907,13004.98564272999,46.667284470000595,53366.201961360006 2025-09-23,10:05:09.000,266,10984469,12445,0,1758621908,13004.951961179999,46.681382729999314,53366.16003864 2025-09-23,10:05:10.000,266,10984497,12765,0,1758621909,13004.904807009989,46.709579250004026,53366.16003864 2025-09-23,10:05:11.000,266,10984441,12205,0,1758621910,13004.918279629994,46.75187403000018,53366.17401288001 2025-09-23,10:05:12.000,266,10984460,12285,0,1758621911,13004.904807009989,46.80826707000233,53366.18798712 2025-09-23,10:05:13.000,266,10984478,12445,0,1758621912,13004.884598079989,46.843512719999126,53366.181000000004 2025-09-23,10:05:14.000,266,10984497,12445,0,1758621913,13004.904807009989,46.88580750000256,53366.2159356 2025-09-23,10:05:15.000,266,10984470,12605,0,1758621914,13004.884598079989,46.91400401999999,53366.201961360006 2025-09-23,10:05:16.000,266,10984485,12725,0,1758621915,13004.884598079989,46.93515140999807,53366.181000000004 2025-09-23,10:05:17.000,266,10984488,12565,0,1758621916,13004.850916529998,46.956298800003424,53366.16702576 2025-09-23,10:05:18.000,266,10984465,12485,0,1758621917,13004.790289739998,47.00564270999894,53366.15305152001 2025-09-23,10:05:19.000,266,10984501,12685,0,1758621918,13004.756608189993,47.02679010000429,53366.17401288001 2025-09-23,10:05:20.000,266,10984442,12445,0,1758621919,13004.729662949998,47.069084880000446,53366.181000000004 2025-09-23,10:05:21.000,266,10984433,12685,0,1758621920,13004.743135569988,47.05498662000173,53366.201961360006 2025-09-23,10:05:22.000,266,10984488,12805,0,1758621921,13004.662299850002,47.09728139999788,53366.13907728 2025-09-23,10:05:23.000,266,10984437,12605,0,1758621922,13004.655563539993,47.09023226999852,53366.12510304001 2025-09-23,10:05:24.000,266,10984444,12485,0,1758621923,13004.635354609993,47.118428790003236,53366.16702576 2025-09-23,10:05:25.000,266,10984496,12445,0,1758621924,13004.581464130002,47.11137966000388,53366.16702576 2025-09-23,10:05:26.000,266,10984468,12765,0,1758621925,13004.554518889992,47.132527050001954,53366.15305152001 2025-09-23,10:05:27.000,266,10984468,12645,0,1758621926,13004.547782579997,47.10433053000452,53366.146064399996 2025-09-23,10:05:28.000,266,10984439,12525,0,1758621927,13004.527573649997,47.125477920002595,53366.15305152001 2025-09-23,10:05:29.000,266,10984420,12605,0,1758621928,13004.480419480002,47.16777269999875,53366.20894848 2025-09-23,10:05:30.000,266,10984461,12605,0,1758621929,13004.426528999997,47.15367444000003,53366.16702576 2025-09-23,10:05:31.000,266,10984469,12325,0,1758621930,13004.487155789997,47.19596922000346,53366.22990984 2025-09-23,10:05:32.000,266,10984478,12445,0,1758621931,13004.480419480002,47.21711661000154,53366.19497424001 2025-09-23,10:05:33.000,266,10984479,12485,0,1758621932,13004.487155789997,47.2241657400009,53366.181000000004 2025-09-23,10:05:34.000,266,10984482,12525,0,1758621933,13004.493892099992,47.252362259998336,53366.20894848 2025-09-23,10:05:35.000,266,10984432,12645,0,1758621934,13004.466946859997,47.259411389997695,53366.20894848 2025-09-23,10:05:36.000,266,10984441,12765,0,1758621935,13004.541046270002,47.301706170001125,53366.18798712 2025-09-23,10:05:37.000,266,10984468,12725,0,1758621936,13004.520837340002,47.351050080003915,53366.16702576 2025-09-23,10:05:38.000,266,10984461,12725,0,1758621937,13004.541046270002,47.344000950004556,53366.24388408001 2025-09-23,10:05:39.000,266,10984487,12845,0,1758621938,13004.547782579997,47.38629573000071,53366.23689696 2025-09-23,10:05:40.000,266,10984447,12565,0,1758621939,13004.601673060002,47.40744311999879,53366.2159356 2025-09-23,10:05:41.000,266,10984418,12525,0,1758621940,13004.594936749992,47.42859051000414,53366.27183256001 2025-09-23,10:05:42.000,266,10984436,12565,0,1758621941,13004.581464130002,47.4708852900003,53366.22292272001 2025-09-23,10:05:43.000,266,10984494,12645,0,1758621942,13004.608409369997,47.541376590001164,53366.27881968 2025-09-23,10:05:44.000,266,10984459,12485,0,1758621943,13004.574727819992,47.59776963000331,53366.2858068 2025-09-23,10:05:45.000,266,10984494,12605,0,1758621944,13004.541046270002,47.57662223999796,53366.32074240001 2025-09-23,10:05:46.000,266,10984450,12765,0,1758621945,13004.520837340002,47.59776963000331,53366.27881968 2025-09-23,10:05:47.000,266,10984446,12605,0,1758621946,13004.507364719997,47.654162669998186,53366.32074240001 2025-09-23,10:05:48.000,266,10984475,12725,0,1758621947,13004.500628410002,47.654162669998186,53366.32074240001 2025-09-23,10:05:49.000,266,10984424,12645,0,1758621948,13004.480419480002,47.66826093000418,53366.37663936 2025-09-23,10:05:50.000,266,10984473,12485,0,1758621949,13004.473683169992,47.69645745000162,53366.348690880004 2025-09-23,10:05:51.000,266,10984477,12765,0,1758621950,13004.440001620002,47.73170309999841,53366.43253632 2025-09-23,10:05:52.000,266,10984434,12885,0,1758621951,13004.413056379992,47.72465396999905,53366.40458784 2025-09-23,10:05:53.000,266,10984460,12725,0,1758621952,13004.440001620002,47.717604839999694,53366.369652240006 2025-09-23,10:05:54.000,266,10984490,12445,0,1758621953,13004.453474239992,47.72465396999905,53366.4255492 2025-09-23,10:05:55.000,266,10984468,12485,0,1758621954,13004.446737929997,47.703506580000976,53366.39760072 2025-09-23,10:05:56.000,266,10984504,12765,0,1758621955,13004.453474239992,47.73170309999841,53366.43952344001 2025-09-23,10:05:57.000,266,10984464,12485,0,1758621956,13004.460210550002,47.73170309999841,53366.41157496001 2025-09-23,10:05:58.000,266,10984465,12525,0,1758621957,13004.493892099992,47.66826093000418,53366.37663936 2025-09-23,10:05:59.000,266,10984466,12765,0,1758621958,13004.480419480002,47.63301528000011,53366.39061360001 2025-09-23,10:06:00.000,266,10984516,12445,0,1758621959,13004.514101029992,47.654162669998186,53366.48843328001 2025-09-23,10:06:01.000,266,10984472,12445,0,1758621960,13004.527573649997,47.63301528000011,53366.44651056 2025-09-23,10:06:02.000,266,10984455,12445,0,1758621961,13004.487155789997,47.583671370004595,53366.43253632 2025-09-23,10:06:03.000,266,10984482,12845,0,1758621962,13004.493892099992,47.59776963000331,53366.45349768 2025-09-23,10:06:04.000,266,10984449,12525,0,1758621963,13004.500628410002,47.583671370004595,53366.43952344001 2025-09-23,10:06:05.000,266,10984462,12485,0,1758621964,13004.520837340002,47.583671370004595,53366.47445904 2025-09-23,10:06:06.000,266,10984489,12565,0,1758621965,13004.520837340002,47.5695731099986,53366.4954204 2025-09-23,10:06:07.000,266,10984465,12445,0,1758621966,13004.466946859997,47.527278330002446,53366.44651056 2025-09-23,10:06:08.000,266,10984504,12445,0,1758621967,13004.480419480002,47.50613094000437,53366.45349768 2025-09-23,10:06:09.000,266,10984500,12445,0,1758621968,13004.433265309992,47.484983549999015,53366.467471920005 2025-09-23,10:06:10.000,266,10984476,12645,0,1758621969,13004.460210550002,47.46383616000094,53366.516381760004 2025-09-23,10:06:11.000,266,10984487,12445,0,1758621970,13004.507364719997,47.484983549999015,53366.54433024 2025-09-23,10:06:12.000,266,10984467,12525,0,1758621971,13004.466946859997,47.46383616000094,53366.52336888 2025-09-23,10:06:13.000,266,10984459,12725,0,1758621972,13004.460210550002,47.49908180999773,53366.55830448001 2025-09-23,10:06:15.000,266,10984457,12565,0,1758621974,13004.453474239992,47.527278330002446,53366.57227872 2025-09-23,10:06:16.000,266,10984456,12525,0,1758621975,13004.406320069997,47.527278330002446,53366.55131736 2025-09-23,10:06:17.000,266,10984469,12525,0,1758621976,13004.426528999997,47.55547484999988,53366.59324008 2025-09-23,10:06:18.000,266,10984519,12485,0,1758621977,13004.440001620002,47.56252397999924,53366.5652916 2025-09-23,10:06:19.000,266,10984447,12645,0,1758621978,13004.446737929997,47.5695731099986,53366.55131736 2025-09-23,10:06:20.000,266,10984527,12725,0,1758621979,13004.446737929997,47.54842572000052,53366.55131736 2025-09-23,10:06:21.000,266,10984498,12965,0,1758621980,13004.440001620002,47.57662223999796,53366.586252960005 2025-09-23,10:06:22.000,266,10984464,12725,0,1758621981,13004.419792690001,47.534327460001805,53366.586252960005 2025-09-23,10:06:23.000,266,10984469,12565,0,1758621982,13004.446737929997,47.590720500003954,53366.6002272 2025-09-23,10:06:24.000,266,10984463,12565,0,1758621983,13004.446737929997,47.583671370004595,53366.586252960005 2025-09-23,10:06:25.000,266,10984471,12365,0,1758621984,13004.338956970001,47.590720500003954,53366.62118856 2025-09-23,10:06:26.000,266,10984500,12645,0,1758621985,13004.352429589992,47.56252397999924,53366.6002272 2025-09-23,10:06:27.000,266,10984446,12525,0,1758621986,13004.345693279996,47.590720500003954,53366.57227872 2025-09-23,10:06:28.000,266,10984507,12525,0,1758621987,13004.291802799991,47.57662223999796,53366.61420144 2025-09-23,10:06:29.000,266,10984486,12365,0,1758621988,13004.25812125,47.56252397999924,53366.60721432001 2025-09-23,10:06:30.000,266,10984505,12485,0,1758621989,13004.251384939991,47.57662223999796,53366.57926584001 2025-09-23,10:06:31.000,266,10984506,12685,0,1758621990,13004.21770339,47.5695731099986,53366.5652916 2025-09-23,10:06:32.000,266,10984453,12125,0,1758621991,13004.204230769996,47.583671370004595,53366.52336888 2025-09-23,10:06:33.000,266,10984503,12365,0,1758621992,13004.210967079991,47.534327460001805,53366.61420144 2025-09-23,10:06:34.000,266,10984474,12765,0,1758621993,13004.244648629996,47.527278330002446,53366.54433024 2025-09-23,10:06:35.000,266,10984496,12605,0,1758621994,13004.271593869991,47.49908180999773,53366.57926584001 2025-09-23,10:06:36.000,266,10984410,12245,0,1758621995,13004.291802799991,47.45678703000158,53366.57926584001 2025-09-23,10:06:37.000,266,10984492,12565,0,1758621996,13004.278330180001,47.49908180999773,53366.5652916 2025-09-23,10:06:38.000,266,10984499,12445,0,1758621997,13004.338956970001,47.4356396400035,53366.57227872 2025-09-23,10:06:39.000,266,10984509,12565,0,1758621998,13004.386111139997,47.44268877000286,53366.59324008 2025-09-23,10:06:40.000,266,10984478,12565,0,1758621999,13004.386111139997,47.38629573000071,53366.55131736 2025-09-23,10:06:41.000,266,10984429,12485,0,1758622000,13004.419792690001,47.315804429999844,53366.6002272 2025-09-23,10:06:42.000,266,10984497,12485,0,1758622001,13004.433265309992,47.28760791000241,53366.57227872 2025-09-23,10:06:43.000,266,10984483,12445,0,1758622002,13004.466946859997,47.252362259998336,53366.60721432001 2025-09-23,10:06:44.000,266,10984450,12685,0,1758622003,13004.480419480002,47.1889200900041,53366.586252960005 2025-09-23,10:06:45.000,266,10984441,12565,0,1758622004,13004.466946859997,47.21711661000154,53366.62118856 2025-09-23,10:06:46.000,266,10984490,12685,0,1758622005,13004.500628410002,47.15367444000003,53366.5652916 2025-09-23,10:06:47.000,266,10984461,12845,0,1758622006,13004.453474239992,47.14662531000067,53366.5652916 2025-09-23,10:06:48.000,266,10984505,12845,0,1758622007,13004.493892099992,47.11137966000388,53366.586252960005 2025-09-23,10:06:49.000,266,10984497,12645,0,1758622008,13004.480419480002,47.118428790003236,53366.60721432001 2025-09-23,10:06:50.000,266,10984490,12325,0,1758622009,13004.487155789997,47.15367444000003,53366.62817568001 2025-09-23,10:06:51.000,266,10984540,12605,0,1758622010,13004.514101029992,47.16072356999939,53366.649137039996 2025-09-23,10:06:52.000,266,10984517,12445,0,1758622011,13004.480419480002,47.16072356999939,53366.71202112 2025-09-23,10:06:53.000,266,10984494,12645,0,1758622012,13004.487155789997,47.16777269999875,53366.67708552001 2025-09-23,10:06:54.000,266,10984462,12405,0,1758622013,13004.480419480002,47.17482182999811,53366.59324008 2025-09-23,10:06:55.000,266,10984519,12245,0,1758622014,13004.507364719997,47.19596922000346,53366.66311128 2025-09-23,10:06:56.000,266,10984481,12485,0,1758622015,13004.473683169992,47.2241657400009,53366.62817568001 2025-09-23,10:06:57.000,266,10984438,12525,0,1758622016,13004.466946859997,47.2241657400009,53366.635162800005 2025-09-23,10:06:58.000,266,10984512,12365,0,1758622017,13004.487155789997,47.20301835000282,53366.684072640004 2025-09-23,10:06:59.000,266,10984484,12525,0,1758622018,13004.473683169992,47.19596922000346,53366.635162800005 2025-09-23,10:07:00.000,266,10984495,12685,0,1758622019,13004.440001620002,47.245313129998976,53366.6700984 2025-09-23,10:07:01.000,266,10984452,12645,0,1758622020,13004.466946859997,47.23121487000026,53366.6700984 2025-09-23,10:07:02.000,266,10984450,12365,0,1758622021,13004.446737929997,47.259411389997695,53366.65612416001 2025-09-23,10:07:03.000,266,10984461,12685,0,1758622022,13004.473683169992,47.23826399999962,53366.66311128 2025-09-23,10:07:04.000,266,10984517,12725,0,1758622023,13004.480419480002,47.23826399999962,53366.69105976 2025-09-23,10:07:05.000,266,10984537,12445,0,1758622024,13004.453474239992,47.252362259998336,53366.67708552001 2025-09-23,10:07:06.000,266,10984546,12645,0,1758622025,13004.453474239992,47.28055878000305,53366.649137039996 2025-09-23,10:07:07.000,266,10984448,12565,0,1758622026,13004.453474239992,47.28055878000305,53366.705034000006 2025-09-23,10:07:08.000,266,10984473,12645,0,1758622027,13004.480419480002,47.3228535599992,53366.71900824 2025-09-23,10:07:09.000,266,10984474,12645,0,1758622028,13004.440001620002,47.26646052000433,53366.6700984 2025-09-23,10:07:10.000,266,10984488,12645,0,1758622029,13004.473683169992,47.23121487000026,53366.684072640004 2025-09-23,10:07:11.000,266,10984526,12525,0,1758622030,13004.460210550002,47.26646052000433,53366.649137039996 2025-09-23,10:07:12.000,266,10984473,12605,0,1758622031,13004.406320069997,47.252362259998336,53366.649137039996 2025-09-23,10:07:13.000,266,10984488,12605,0,1758622032,13004.466946859997,47.245313129998976,53366.684072640004 2025-09-23,10:07:14.000,266,10984475,12565,0,1758622033,13004.440001620002,47.245313129998976,53366.71900824 2025-09-23,10:07:15.000,266,10984479,12645,0,1758622034,13004.473683169992,47.21006748000218,53366.71900824 2025-09-23,10:07:16.000,266,10984483,12525,0,1758622035,13004.446737929997,47.21711661000154,53366.69804688001 2025-09-23,10:07:17.000,266,10984505,12645,0,1758622036,13004.473683169992,47.181870960004744,53366.77490520001 2025-09-23,10:07:18.000,266,10984461,12445,0,1758622037,13004.453474239992,47.16777269999875,53366.67708552001 2025-09-23,10:07:19.000,266,10984477,12565,0,1758622038,13004.480419480002,47.15367444000003,53366.684072640004 2025-09-23,10:07:20.000,266,10984513,12365,0,1758622039,13004.500628410002,47.181870960004744,53366.71900824 2025-09-23,10:07:21.000,266,10984474,12485,0,1758622040,13004.514101029992,47.16072356999939,53366.69105976 2025-09-23,10:07:22.000,266,10984419,12365,0,1758622041,13004.507364719997,47.15367444000003,53366.71202112 2025-09-23,10:07:23.000,266,10984432,12525,0,1758622042,13004.520837340002,47.1889200900041,53366.6700984 2025-09-23,10:07:24.000,266,10984459,12685,0,1758622043,13004.520837340002,47.21711661000154,53366.69105976 2025-09-23,10:07:25.000,266,10984511,12405,0,1758622044,13004.514101029992,47.19596922000346,53366.69804688001 2025-09-23,10:07:26.000,266,10984466,12565,0,1758622045,13004.480419480002,47.20301835000282,53366.69804688001 2025-09-23,10:07:27.000,266,10984452,12925,0,1758622046,13004.433265309992,47.21711661000154,53366.71202112 2025-09-23,10:07:28.000,266,10984453,12405,0,1758622047,13004.433265309992,47.19596922000346,53366.73298248 2025-09-23,10:07:29.000,266,10984499,12445,0,1758622048,13004.386111139997,47.23121487000026,53366.72599536001 2025-09-23,10:07:30.000,266,10984525,12525,0,1758622049,13004.359165900001,47.23121487000026,53366.635162800005 2025-09-23,10:07:31.000,266,10984450,12565,0,1758622050,13004.332220659991,47.252362259998336,53366.61420144 2025-09-23,10:07:32.000,266,10984393,12485,0,1758622051,13004.231176009991,47.259411389997695,53366.69105976 2025-09-23,10:07:33.000,266,10984495,12565,0,1758622052,13004.210967079991,47.308755300000485,53366.66311128 2025-09-23,10:07:34.000,266,10984511,12685,0,1758622053,13004.1570766,47.344000950004556,53366.67708552001 2025-09-23,10:07:35.000,266,10984466,12605,0,1758622054,13004.09644981,47.32990268999856,53366.649137039996 2025-09-23,10:07:36.000,266,10984486,12445,0,1758622055,13004.02908670999,47.32990268999856,53366.6002272 2025-09-23,10:07:37.000,266,10984484,12525,0,1758622056,13003.98866884999,47.32990268999856,53366.69804688001 2025-09-23,10:07:38.000,266,10984467,12765,0,1758622057,13004.01561409,47.3228535599992,53366.649137039996 2025-09-23,10:07:39.000,266,10984517,12525,0,1758622058,13003.9549873,47.358099210003274,53366.6002272 2025-09-23,10:07:40.000,266,10984545,12645,0,1758622059,13003.94825098999,47.32990268999856,53366.61420144 2025-09-23,10:07:41.000,266,10984448,12645,0,1758622060,13003.9549873,47.344000950004556,53366.60721432001 2025-09-23,10:07:42.000,266,10984462,12485,0,1758622061,13003.93477837,47.301706170001125,53366.62118856 2025-09-23,10:07:43.000,266,10984526,12445,0,1758622062,13003.91456944,47.28760791000241,53366.55131736 2025-09-23,10:07:44.000,266,10984532,12525,0,1758622063,13003.87415158,47.28760791000241,53366.55131736 2025-09-23,10:07:45.000,266,10984506,12285,0,1758622064,13003.800052169994,47.294657040001766,53366.52336888 2025-09-23,10:07:46.000,266,10984508,12525,0,1758622065,13003.78657954999,47.3228535599992,53366.53035600001 2025-09-23,10:07:47.000,266,10984474,12445,0,1758622066,13003.699007519994,47.344000950004556,53366.54433024 2025-09-23,10:07:48.000,266,10984436,12645,0,1758622067,13003.672062279998,47.3228535599992,53366.5652916 2025-09-23,10:07:49.000,266,10984491,12525,0,1758622068,13003.624908109989,47.358099210003274,53366.50939464001 2025-09-23,10:07:50.000,266,10984476,12525,0,1758622069,13003.557545009993,47.38629573000071,53366.46048480001 2025-09-23,10:07:51.000,266,10984478,12885,0,1758622070,13003.510390839998,47.38629573000071,53366.48843328001 2025-09-23,10:07:52.000,266,10984510,12765,0,1758622071,13003.476709289993,47.40744311999879,53366.467471920005 2025-09-23,10:07:53.000,266,10984454,12565,0,1758622072,13003.416082499993,47.37924660000135,53366.467471920005 2025-09-23,10:07:54.000,266,10984499,12525,0,1758622073,13003.355455709992,47.42154138000478,53366.39061360001 2025-09-23,10:07:55.000,266,10984470,12605,0,1758622074,13003.368928329997,47.38629573000071,53366.44651056 2025-09-23,10:07:56.000,266,10984436,12725,0,1758622075,13003.308301539997,47.37924660000135,53366.43253632 2025-09-23,10:07:57.000,266,10984439,12525,0,1758622076,13003.267883679997,47.365148340002634,53366.40458784 2025-09-23,10:07:58.000,266,10984527,12645,0,1758622077,13003.261147370002,47.33695181999792,53366.348690880004 2025-09-23,10:07:59.000,266,10984478,12325,0,1758622078,13003.254411059992,47.315804429999844,53366.27881968 2025-09-23,10:08:00.000,266,10984483,12525,0,1758622079,13003.207256889997,47.27350965000369,53366.32074240001 2025-09-23,10:08:01.000,266,10984455,12645,0,1758622080,13003.213993199992,47.259411389997695,53366.27881968 2025-09-23,10:08:02.000,266,10984468,12605,0,1758622081,13003.173575339992,47.21711661000154,53366.33471664 2025-09-23,10:08:03.000,266,10984499,12725,0,1758622082,13003.139893790001,47.245313129998976,53366.27183256001 2025-09-23,10:08:04.000,266,10984478,12725,0,1758622083,13003.126421169996,47.181870960004744,53366.23689696 2025-09-23,10:08:05.000,266,10984477,12565,0,1758622084,13003.106212239996,47.17482182999811,53366.24388408001 2025-09-23,10:08:06.000,266,10984467,12525,0,1758622085,13003.072530689991,47.1889200900041,53366.20894848 2025-09-23,10:08:07.000,266,10984470,12445,0,1758622086,13003.072530689991,47.20301835000282,53366.22292272001 2025-09-23,10:08:08.000,266,10984468,12565,0,1758622087,13003.052321759991,47.21711661000154,53366.20894848 2025-09-23,10:08:09.000,266,10984486,12405,0,1758622088,13003.03884914,47.17482182999811,53366.19497424001 2025-09-23,10:08:10.000,266,10984446,12725,0,1758622089,13003.025376519996,47.21006748000218,53366.181000000004 2025-09-23,10:08:11.000,266,10984453,12725,0,1758622090,13002.93106817999,47.2241657400009,53366.19497424001 2025-09-23,10:08:12.000,266,10984512,12645,0,1758622091,13002.883914009995,47.21006748000218,53366.16702576 2025-09-23,10:08:13.000,266,10984495,12485,0,1758622092,13002.863705079995,47.181870960004744,53366.10414168001 2025-09-23,10:08:14.000,266,10984468,12445,0,1758622093,13002.78960566999,47.19596922000346,53366.13907728 2025-09-23,10:08:15.000,266,10984493,12525,0,1758622094,13002.76939673999,47.1889200900041,53366.083180320005 2025-09-23,10:08:16.000,266,10984441,12565,0,1758622095,13002.742451499995,47.1889200900041,53366.1111288 2025-09-23,10:08:17.000,266,10984493,12525,0,1758622096,13002.722242569995,47.19596922000346,53366.06920608 2025-09-23,10:08:18.000,266,10984446,12725,0,1758622097,13002.6750884,47.2241657400009,53366.06221896 2025-09-23,10:08:19.000,266,10984468,12565,0,1758622098,13002.661615779994,47.19596922000346,53366.083180320005 2025-09-23,10:08:20.000,266,10984457,12605,0,1758622099,13002.6750884,47.19596922000346,53366.06221896 2025-09-23,10:08:21.000,266,10984524,12685,0,1758622100,13002.62793422999,47.21711661000154,53365.99933488 2025-09-23,10:08:22.000,266,10984459,12525,0,1758622101,13002.61446161,47.21711661000154,53366.02728336001 2025-09-23,10:08:23.000,266,10984448,12565,0,1758622102,13002.65487947,47.21006748000218,53365.99933488 2025-09-23,10:08:24.000,266,10984471,12725,0,1758622103,13002.64814315999,47.20301835000282,53365.964399280005 2025-09-23,10:08:25.000,266,10984457,12725,0,1758622104,13002.63467054,47.17482182999811,53365.95741216001 2025-09-23,10:08:26.000,266,10984452,12445,0,1758622105,13002.681824709995,47.16072356999939,53366.00632200001 2025-09-23,10:08:27.000,266,10984439,12645,0,1758622106,13002.62793422999,47.118428790003236,53365.95741216001 2025-09-23,10:08:28.000,266,10984454,12605,0,1758622107,13002.69529733,47.118428790003236,53365.964399280005 2025-09-23,10:08:29.000,266,10984478,12285,0,1758622108,13002.66835208999,47.076134009999805,53365.99234776 2025-09-23,10:08:30.000,266,10984446,12645,0,1758622109,13002.66835208999,47.069084880000446,53365.95042504 2025-09-23,10:08:31.000,266,10984501,12525,0,1758622110,13002.722242569995,47.03383923000365,53365.978373519996 2025-09-23,10:08:32.000,266,10984442,12525,0,1758622111,13002.722242569995,47.03383923000365,53365.95741216001 2025-09-23,10:08:33.000,266,10984456,12765,0,1758622112,13002.78960566999,47.019740969997656,53365.99234776 2025-09-23,10:08:34.000,266,10984425,12605,0,1758622113,13002.803078289995,47.04793749000237,53365.9713864 2025-09-23,10:08:35.000,266,10984467,12765,0,1758622114,13002.762660429995,47.069084880000446,53365.9713864 2025-09-23,10:08:36.000,266,10984468,12645,0,1758622115,13002.78960566999,47.04793749000237,53365.978373519996 2025-09-23,10:08:37.000,266,10984514,12685,0,1758622116,13002.76939673999,47.05498662000173,53365.964399280005 2025-09-23,10:08:38.000,266,10984476,12605,0,1758622117,13002.782869359995,47.125477920002595,53365.915489440005 2025-09-23,10:08:39.000,266,10984425,12605,0,1758622118,13002.762660429995,47.15367444000003,53365.93645080001 2025-09-23,10:08:40.000,266,10984446,12565,0,1758622119,13002.742451499995,47.19596922000346,53365.978373519996 2025-09-23,10:08:41.000,266,10984426,12525,0,1758622120,13002.78960566999,47.20301835000282,53365.99234776 2025-09-23,10:08:42.000,266,10984516,12645,0,1758622121,13002.762660429995,47.23826399999962,53366.06221896 2025-09-23,10:08:43.000,266,10984467,12285,0,1758622122,13002.742451499995,47.245313129998976,53366.02029624 2025-09-23,10:08:44.000,266,10984432,12365,0,1758622123,13002.74918780999,47.245313129998976,53365.99933488 2025-09-23,10:08:45.000,266,10984490,12365,0,1758622124,13002.702033639995,47.27350965000369,53366.00632200001 2025-09-23,10:08:46.000,266,10984473,12485,0,1758622125,13002.69529733,47.28055878000305,53366.05523184001 2025-09-23,10:08:47.000,266,10984461,12285,0,1758622126,13002.6750884,47.259411389997695,53366.034270480006 2025-09-23,10:08:48.000,266,10984437,12485,0,1758622127,13002.702033639995,47.301706170001125,53366.034270480006 2025-09-23,10:08:49.000,266,10984471,12485,0,1758622128,13002.66835208999,47.301706170001125,53366.05523184001 2025-09-23,10:08:50.000,266,10984477,12685,0,1758622129,13002.64814315999,47.3228535599992,53366.02728336001 2025-09-23,10:08:51.000,266,10984406,12365,0,1758622130,13002.641406849994,47.351050080003915,53366.0412576 2025-09-23,10:08:52.000,266,10984510,12565,0,1758622131,13002.621197919994,47.40744311999879,53366.132090160005 2025-09-23,10:08:53.000,266,10984424,12725,0,1758622132,13002.60772529999,47.40744311999879,53366.09016744 2025-09-23,10:08:54.000,266,10984480,12285,0,1758622133,13002.58751636999,47.42859051000414,53366.05523184001 2025-09-23,10:08:55.000,266,10984443,12565,0,1758622134,13002.56730743999,47.46383616000094,53366.034270480006 2025-09-23,10:08:56.000,266,10984463,12525,0,1758622135,13002.56730743999,47.492032679998374,53366.09715456 2025-09-23,10:08:57.000,266,10984479,12645,0,1758622136,13002.533625889999,47.51318007000373,53366.1111288 2025-09-23,10:08:58.000,266,10984437,12525,0,1758622137,13002.58751636999,47.57662223999796,53366.11811592 2025-09-23,10:08:59.000,266,10984428,12605,0,1758622138,13002.594252679999,47.57662223999796,53366.034270480006 2025-09-23,10:09:00.000,266,10984449,12645,0,1758622139,13002.621197919994,47.61186789000203,53366.06920608 2025-09-23,10:09:01.000,266,10984448,12445,0,1758622140,13002.661615779994,47.63301528000011,53366.09016744 2025-09-23,10:09:02.000,266,10984450,12605,0,1758622141,13002.70876994999,47.61891702000139,53366.083180320005 2025-09-23,10:09:03.000,266,10984434,12605,0,1758622142,13002.69529733,47.717604839999694,53366.10414168001 2025-09-23,10:09:04.000,266,10984460,12445,0,1758622143,13002.71550626,47.72465396999905,53366.10414168001 2025-09-23,10:09:05.000,266,10984466,12565,0,1758622144,13002.782869359995,47.7810470100012,53366.09016744 2025-09-23,10:09:06.000,266,10984434,12805,0,1758622145,13002.803078289995,47.83744005000335,53366.132090160005 2025-09-23,10:09:07.000,266,10984491,12325,0,1758622146,13002.83675984,47.87268570000015,53366.12510304001 2025-09-23,10:09:08.000,266,10984456,12645,0,1758622147,13002.79634198,47.92202961000294,53366.13907728 2025-09-23,10:09:09.000,266,10984419,12565,0,1758622148,13002.76939673999,47.950226130000374,53366.12510304001 2025-09-23,10:09:10.000,266,10984442,12445,0,1758622149,13002.742451499995,47.999570040003164,53366.20894848 2025-09-23,10:09:11.000,266,10984424,12485,0,1758622150,13002.69529733,48.0277665600006,53366.19497424001 2025-09-23,10:09:12.000,266,10984467,12525,0,1758622151,13002.65487947,48.04891394999868,53366.17401288001 2025-09-23,10:09:13.000,266,10984462,12685,0,1758622152,13002.58751636999,48.08415960000275,53366.2159356 2025-09-23,10:09:14.000,266,10984422,12525,0,1758622153,13002.540362199994,48.1405526400049,53366.181000000004 2025-09-23,10:09:15.000,266,10984502,12605,0,1758622154,13002.520153269994,48.14760177000426,53366.18798712 2025-09-23,10:09:16.000,266,10984494,12645,0,1758622155,13002.493208029999,48.21104393999849,53366.146064399996 2025-09-23,10:09:17.000,266,10984494,12365,0,1758622156,13002.446053859989,48.20399480999913,53366.201961360006 2025-09-23,10:09:18.000,266,10984414,12645,0,1758622157,13002.419108619993,48.25333872000192,53366.19497424001 2025-09-23,10:09:19.000,266,10984421,12365,0,1758622158,13002.358481829993,48.26743698000064,53366.16702576 2025-09-23,10:09:20.000,266,10984414,12245,0,1758622159,13002.338272899993,48.31678089000343,53366.17401288001 2025-09-23,10:09:21.000,266,10984437,12725,0,1758622160,13002.338272899993,48.33087915000215,53366.16003864 2025-09-23,10:09:22.000,266,10984512,12405,0,1758622161,13002.311327659998,48.295633499998075,53366.18798712 2025-09-23,10:09:23.000,266,10984435,12445,0,1758622162,13002.297855039993,48.344977410000865,53366.13907728 2025-09-23,10:09:24.000,266,10984418,12485,0,1758622163,13002.270909799998,48.36612479999894,53366.15305152001 2025-09-23,10:09:25.000,266,10984486,12445,0,1758622164,13002.196810389993,48.42251784000109,53366.201961360006 2025-09-23,10:09:26.000,266,10984391,12685,0,1758622165,13002.223755630002,48.46481262000452,53366.19497424001 2025-09-23,10:09:27.000,266,10984428,12445,0,1758622166,13002.237228249993,48.49300914000196,53366.20894848 2025-09-23,10:09:28.000,266,10984461,12645,0,1758622167,13002.190074079997,48.51415653000004,53366.1111288 2025-09-23,10:09:29.000,266,10984441,12765,0,1758622168,13002.196810389993,48.535303919998114,53366.12510304001 2025-09-23,10:09:30.000,266,10984398,12525,0,1758622169,13002.203546700002,48.55645131000347,53366.16003864 2025-09-23,10:09:31.000,266,10984433,12565,0,1758622170,13002.190074079997,48.626942610004335,53366.2159356 2025-09-23,10:09:32.000,266,10984514,12485,0,1758622171,13002.203546700002,48.64809000000241,53366.16702576 2025-09-23,10:09:33.000,266,10984448,12445,0,1758622172,13002.243964560002,48.66218826000113,53366.17401288001 2025-09-23,10:09:34.000,266,10984416,12885,0,1758622173,13002.257437179993,48.732679560002,53366.13907728 2025-09-23,10:09:35.000,266,10984491,12445,0,1758622174,13002.297855039993,48.78202347000479,53366.16003864 2025-09-23,10:09:36.000,266,10984442,12485,0,1758622175,13002.331536589998,48.78202347000479,53366.16003864 2025-09-23,10:09:37.000,266,10984459,12445,0,1758622176,13002.358481829993,48.84546563999902,53366.181000000004 2025-09-23,10:09:38.000,266,10984460,12445,0,1758622177,13002.345009209988,48.90185868000117,53366.13907728 2025-09-23,10:09:39.000,266,10984399,12365,0,1758622178,13002.358481829993,48.9441534600046,53366.17401288001 2025-09-23,10:09:40.000,266,10984438,12885,0,1758622179,13002.351745519998,49.00054649999947,53366.17401288001 2025-09-23,10:09:41.000,266,10984449,12565,0,1758622180,13002.365218139988,49.04989041000226,53366.19497424001 2025-09-23,10:09:42.000,266,10984458,12365,0,1758622181,13002.345009209988,49.08513605999906,53366.19497424001 2025-09-23,10:09:43.000,266,10984435,12805,0,1758622182,13002.351745519998,49.13447997000185,53366.18798712 2025-09-23,10:09:44.000,266,10984452,12645,0,1758622183,13002.371954449998,49.14152910000121,53366.23689696 2025-09-23,10:09:45.000,266,10984437,12605,0,1758622184,13002.365218139988,49.22611866000079,53366.23689696 2025-09-23,10:09:46.000,266,10984430,12645,0,1758622185,13002.345009209988,49.261364310004865,53366.201961360006 2025-09-23,10:09:47.000,266,10984447,12445,0,1758622186,13002.351745519998,49.22611866000079,53366.18798712 2025-09-23,10:09:48.000,266,10984427,12525,0,1758622187,13002.351745519998,49.30365909000102,53366.24388408001 2025-09-23,10:09:49.000,266,10984483,12565,0,1758622188,13002.365218139988,49.30365909000102,53366.29279392001 2025-09-23,10:09:50.000,266,10984445,12645,0,1758622189,13002.392163379998,49.31070822000038,53366.22292272001 2025-09-23,10:09:51.000,266,10984427,12565,0,1758622190,13002.371954449998,49.30365909000102,53366.23689696 2025-09-23,10:09:52.000,266,10984484,12565,0,1758622191,13002.371954449998,49.2895608300023,53366.27183256001 2025-09-23,10:09:53.000,266,10984455,12485,0,1758622192,13002.365218139988,49.3248064799991,53366.26484544 2025-09-23,10:09:54.000,266,10984415,12765,0,1758622193,13002.412372309998,49.35300300000381,53366.2858068 2025-09-23,10:09:55.000,266,10984473,12445,0,1758622194,13002.405635999989,49.36710126000253,53366.29279392001 2025-09-23,10:09:56.000,266,10984424,12765,0,1758622195,13002.425844929989,49.40234690999932,53366.25785832 2025-09-23,10:09:57.000,266,10984482,12405,0,1758622196,13002.439317549994,49.40939603999868,53366.25785832 2025-09-23,10:09:58.000,266,10984376,12605,0,1758622197,13002.452790169998,49.437592560003395,53366.2159356 2025-09-23,10:09:59.000,266,10984421,12565,0,1758622198,13002.499944339994,49.48693646999891,53366.24388408001 2025-09-23,10:10:00.000,266,10984439,12365,0,1758622199,13002.540362199994,49.48693646999891,53366.250871200005 2025-09-23,10:10:01.000,266,10984443,12485,0,1758622200,13002.560571129994,49.52218212000298,53366.32772952 2025-09-23,10:10:02.000,266,10984473,12765,0,1758622201,13002.64814315999,49.52923125000234,53366.27881968 2025-09-23,10:10:03.000,266,10984417,12845,0,1758622202,13002.641406849994,49.627919070000644,53366.369652240006 2025-09-23,10:10:04.000,266,10984422,12605,0,1758622203,13002.661615779994,49.663164720004715,53366.355678 2025-09-23,10:10:05.000,266,10984409,12525,0,1758622204,13002.71550626,49.663164720004715,53366.32074240001 2025-09-23,10:10:06.000,266,10984413,12645,0,1758622205,13002.76939673999,49.740705149997666,53366.299781040005 2025-09-23,10:10:07.000,266,10984369,12525,0,1758622206,13002.83002352999,49.740705149997666,53366.32772952 2025-09-23,10:10:08.000,266,10984401,12445,0,1758622207,13002.85696877,49.7829999300011,53366.33471664 2025-09-23,10:10:09.000,266,10984459,12645,0,1758622208,13002.944540799996,49.853491230001964,53366.32074240001 2025-09-23,10:10:10.000,266,10984436,12565,0,1758622209,13002.97822235,49.8816877499994,53366.369652240006 2025-09-23,10:10:11.000,266,10984448,12605,0,1758622210,13003.05905807,49.92398253000283,53366.418562080005 2025-09-23,10:10:12.000,266,10984436,12485,0,1758622211,13003.112948549991,49.98742470000434,53366.43253632 2025-09-23,10:10:13.000,266,10984445,12685,0,1758622212,13003.153366409992,50.022670350001135,53366.46048480001 2025-09-23,10:10:14.000,266,10984444,12645,0,1758622213,13003.173575339992,50.04381773999921,53366.481446159996 2025-09-23,10:10:15.000,266,10984479,12765,0,1758622214,13003.200520580001,50.086112520002644,53366.45349768 2025-09-23,10:10:16.000,266,10984436,12485,0,1758622215,13003.247674749997,50.10021078000136,53366.46048480001 2025-09-23,10:10:17.000,266,10984414,12485,0,1758622216,13003.274619989992,50.1284072999988,53366.50939464001 2025-09-23,10:10:18.000,266,10984476,12485,0,1758622217,13003.321774160002,50.17775121000159,53366.50939464001 2025-09-23,10:10:19.000,266,10984421,12605,0,1758622218,13003.375664639992,50.17775121000159,53366.54433024 2025-09-23,10:10:20.000,266,10984500,12685,0,1758622219,13003.422818810002,50.205947729999025,53366.537343120006 2025-09-23,10:10:21.000,266,10984482,12285,0,1758622220,13003.463236670003,50.23414425000374,53366.55830448001 2025-09-23,10:10:22.000,266,10984463,12805,0,1758622221,13003.483445600003,50.26938990000053,53366.62817568001 2025-09-23,10:10:23.000,266,10984496,12565,0,1758622222,13003.530599769998,50.29758641999797,53366.57926584001 2025-09-23,10:10:24.000,266,10984468,12445,0,1758622223,13003.584490249988,50.28348815999925,53366.60721432001 2025-09-23,10:10:25.000,266,10984473,12405,0,1758622224,13003.604699179989,50.31873381000332,53366.61420144 2025-09-23,10:10:26.000,266,10984477,12645,0,1758622225,13003.658589659994,50.31873381000332,53366.64214992 2025-09-23,10:10:27.000,266,10984459,12565,0,1758622226,13003.732689069999,50.3398812000014,53366.65612416001 2025-09-23,10:10:28.000,266,10984412,12405,0,1758622227,13003.80678847999,50.34693033000076,53366.649137039996 2025-09-23,10:10:29.000,266,10984402,12525,0,1758622228,13003.880887889994,50.3398812000014,53366.69105976 2025-09-23,10:10:30.000,266,10984461,12685,0,1758622229,13003.93477837,50.36102858999948,53366.71202112 2025-09-23,10:10:31.000,266,10984452,12685,0,1758622230,13004.03582302,50.38217598000483,53366.71202112 2025-09-23,10:10:32.000,266,10984456,12645,0,1758622231,13004.13686767,50.39627424000355,53366.74695672001 2025-09-23,10:10:33.000,266,10984468,12445,0,1758622232,13004.19749446,50.424470760000986,53366.78887944 2025-09-23,10:10:34.000,266,10984457,12525,0,1758622233,13004.244648629996,50.424470760000986,53366.753943840005 2025-09-23,10:10:35.000,266,10984416,12645,0,1758622234,13004.325484349996,50.473814670003776,53366.79586656001 2025-09-23,10:10:36.000,266,10984430,12645,0,1758622235,13004.399583760001,50.49496206000185,53366.8098408 2025-09-23,10:10:37.000,266,10984435,12565,0,1758622236,13004.500628410002,50.51610944999993,53366.86573776001 2025-09-23,10:10:38.000,266,10984461,12645,0,1758622237,13004.500628410002,50.53020770999865,53366.89368624001 2025-09-23,10:10:39.000,266,10984448,12485,0,1758622238,13004.581464130002,50.551355100004,53366.89368624001 2025-09-23,10:10:40.000,266,10984470,12565,0,1758622239,13004.621881990002,50.57955162000144,53366.91464760001 2025-09-23,10:10:41.000,266,10984446,12405,0,1758622240,13004.621881990002,50.62184640000487,53366.984518799996 2025-09-23,10:10:42.000,266,10984444,12445,0,1758622241,13004.729662949998,50.650042920002306,53366.97753168 2025-09-23,10:10:43.000,266,10984418,12285,0,1758622242,13004.756608189993,50.67823943999974,53366.99849304 2025-09-23,10:10:44.000,266,10984457,12685,0,1758622243,13004.803762359988,50.67823943999974,53367.040415760006 2025-09-23,10:10:45.000,266,10984473,12365,0,1758622244,13004.830707599998,50.74168161000125,53367.040415760006 2025-09-23,10:10:46.000,266,10984477,12525,0,1758622245,13004.884598079989,50.69938682999782,53367.06836424 2025-09-23,10:10:47.000,266,10984483,12685,0,1758622246,13004.884598079989,50.69938682999782,53367.05439 2025-09-23,10:10:48.000,266,10984407,12285,0,1758622247,13004.925015939989,50.73463248000189,53367.11028696001 2025-09-23,10:10:49.000,266,10984461,12485,0,1758622248,13004.951961179999,50.72758335000253,53367.18015816001 2025-09-23,10:10:50.000,266,10984449,12405,0,1758622249,13004.98564272999,50.79102552000404,53367.14522256 2025-09-23,10:10:51.000,266,10984423,12685,0,1758622250,13004.98564272999,50.81922204000148,53367.14522256 2025-09-23,10:10:52.000,266,10984515,12485,0,1758622251,13005.04626951999,50.82627117000084,53367.15919680001 2025-09-23,10:10:53.000,266,10984439,12525,0,1758622252,13005.079951069994,50.85446768999827,53367.208106640006 2025-09-23,10:10:54.000,266,10984467,12525,0,1758622253,13005.15405048,50.882664210002986,53367.1941324 2025-09-23,10:10:55.000,266,10984459,12445,0,1758622254,13005.22814988999,50.882664210002986,53367.22906800001 2025-09-23,10:10:56.000,266,10984465,12565,0,1758622255,13005.31572192,50.91086073000042,53367.257016480005 2025-09-23,10:10:57.000,266,10984480,12485,0,1758622256,13005.39655764,50.98135203000129,53367.24304224 2025-09-23,10:10:58.000,266,10984495,12405,0,1758622257,13005.470657049991,51.016597679998085,53367.257016480005 2025-09-23,10:10:59.000,266,10984502,12685,0,1758622258,13005.612119559992,51.05184333000216,53367.34784904001 2025-09-23,10:11:00.000,266,10984438,12565,0,1758622259,13005.719900520002,51.080039849999594,53367.375797520006 2025-09-23,10:11:01.000,266,10984460,12405,0,1758622260,13005.814208859993,51.115285500003665,53367.36881040001 2025-09-23,10:11:02.000,266,10984488,12805,0,1758622261,13005.895044579993,51.15758027999982,53367.34784904001 2025-09-23,10:11:03.000,266,10984458,12485,0,1758622262,13005.996089229993,51.1787276699979,53367.4386816 2025-09-23,10:11:04.000,266,10984417,12325,0,1758622263,13006.016298159993,51.19282593000389,53367.41772024001 2025-09-23,10:11:05.000,266,10984435,12285,0,1758622264,13006.076924949994,51.15053115000046,53367.424707360005 2025-09-23,10:11:06.000,266,10984490,12565,0,1758622265,13006.157760669994,51.15053115000046,53367.48060432 2025-09-23,10:11:07.000,266,10984483,12405,0,1758622266,13006.198178529994,51.122334630003024,53367.50156568 2025-09-23,10:11:08.000,266,10984504,12565,0,1758622267,13006.231860079999,51.072990720000234,53367.52951416 2025-09-23,10:11:09.000,266,10984476,12565,0,1758622268,13006.25206901,51.080039849999594,53367.578424 2025-09-23,10:11:10.000,266,10984477,12525,0,1758622269,13006.319432109995,51.0447942000028,53367.578424 2025-09-23,10:11:11.000,266,10984443,12685,0,1758622270,13006.339641039995,51.00249941999937,53367.56444976001 2025-09-23,10:11:12.000,266,10984486,12405,0,1758622271,13006.39353152,51.00249941999937,53367.62733384 2025-09-23,10:11:13.000,266,10984440,12485,0,1758622272,13006.41374045,50.98840116000065,53367.543488400006 2025-09-23,10:11:14.000,266,10984444,12645,0,1758622273,13006.45415831,51.009548549998726,53367.58541112001 2025-09-23,10:11:15.000,266,10984490,12405,0,1758622274,13006.52825771999,50.98840116000065,53367.66226944001 2025-09-23,10:11:16.000,266,10984458,12565,0,1758622275,13006.59562082,50.98840116000065,53367.7181664 2025-09-23,10:11:17.000,266,10984429,12445,0,1758622276,13006.629302369991,50.98840116000065,53367.690217920004 2025-09-23,10:11:18.000,266,10984466,12685,0,1758622277,13006.669720229991,51.02364681000472,53367.75310200001 2025-09-23,10:11:19.000,266,10984407,12325,0,1758622278,13006.750555949991,51.03069594000408,53367.69720504 2025-09-23,10:11:20.000,266,10984481,12685,0,1758622279,13006.797710120001,51.02364681000472,53367.68323080001 2025-09-23,10:11:21.000,266,10984458,12605,0,1758622280,13006.878545840002,51.072990720000234,53367.711179280006 2025-09-23,10:11:22.000,266,10984405,12445,0,1758622281,13006.966117869997,51.03774507000344,53367.75310200001 2025-09-23,10:11:23.000,266,10984485,12925,0,1758622282,13007.006535729997,51.058892460001516,53367.76707624 2025-09-23,10:11:24.000,266,10984416,12565,0,1758622283,13007.121053000003,51.03069594000408,53367.808998960005 2025-09-23,10:11:25.000,266,10984496,12645,0,1758622284,13007.174943479993,51.016597679998085,53367.81598608 2025-09-23,10:11:26.000,266,10984425,12885,0,1758622285,13007.235570269993,51.02364681000472,53367.84393456 2025-09-23,10:11:27.000,266,10984499,12445,0,1758622286,13007.323142299989,50.99545029000001,53367.81598608 2025-09-23,10:11:28.000,266,10984485,12685,0,1758622287,13007.356823849994,51.009548549998726,53367.87188304001 2025-09-23,10:11:29.000,266,10984465,12405,0,1758622288,13007.417450639994,51.03069594000408,53367.92079288001 2025-09-23,10:11:30.000,266,10984497,12405,0,1758622289,13007.430923259999,51.03069594000408,53367.94874136001 2025-09-23,10:11:31.000,266,10984468,12685,0,1758622290,13007.47134112,51.05184333000216,53367.92079288001 2025-09-23,10:11:32.000,266,10984458,12765,0,1758622291,13007.48481373999,51.016597679998085,53367.9627156 2025-09-23,10:11:33.000,266,10984427,12605,0,1758622292,13007.48481373999,51.03774507000344,53367.96970272001 2025-09-23,10:11:34.000,266,10984504,12405,0,1758622293,13007.498286359994,51.05184333000216,53367.95572848 2025-09-23,10:11:35.000,266,10984458,12565,0,1758622294,13007.48481373999,51.02364681000472,53367.95572848 2025-09-23,10:11:36.000,266,10984448,12605,0,1758622295,13007.498286359994,51.058892460001516,53368.01162544 2025-09-23,10:11:37.000,266,10984473,12605,0,1758622296,13007.518495289994,51.058892460001516,53367.976689840005 2025-09-23,10:11:38.000,266,10984484,12765,0,1758622297,13007.5925947,51.05184333000216,53368.06053528 2025-09-23,10:11:39.000,266,10984414,12565,0,1758622298,13007.58585838999,51.072990720000234,53368.03957392001 2025-09-23,10:11:40.000,266,10984438,12285,0,1758622299,13007.659957799995,51.02364681000472,53368.08149664 2025-09-23,10:11:41.000,266,10984505,12445,0,1758622300,13007.70711196999,51.03774507000344,53368.095470880005 2025-09-23,10:11:42.000,266,10984459,12445,0,1758622301,13007.74752982999,51.02364681000472,53368.07450952 2025-09-23,10:11:43.000,266,10984463,12605,0,1758622302,13007.77447507,51.009548549998726,53368.03957392001 2025-09-23,10:11:44.000,266,10984441,12525,0,1758622303,13007.868783409991,50.96020464000321,53368.01861256001 2025-09-23,10:11:45.000,266,10984494,12565,0,1758622304,13007.922673889996,50.93905724999786,53368.08149664 2025-09-23,10:11:46.000,266,10984524,12605,0,1758622305,13007.929410199991,50.92495898999914,53368.07450952 2025-09-23,10:11:47.000,266,10984461,12485,0,1758622306,13007.976564370001,50.896762470001704,53368.11643224001 2025-09-23,10:11:48.000,266,10984478,12525,0,1758622307,13008.037191160001,50.87561508000363,53368.13739360001 2025-09-23,10:11:49.000,266,10984455,12605,0,1758622308,13008.070872709992,50.87561508000363,53368.144380720005 2025-09-23,10:11:50.000,266,10984460,12645,0,1758622309,13008.091081639992,50.85446768999827,53368.07450952 2025-09-23,10:11:51.000,266,10984508,12445,0,1758622310,13008.091081639992,50.847418559998914,53368.13040648 2025-09-23,10:11:52.000,266,10984475,12485,0,1758622311,13008.057400090001,50.833320300000196,53368.07450952 2025-09-23,10:11:53.000,266,10984443,12605,0,1758622312,13008.050663779992,50.80512378000276,53368.05354816 2025-09-23,10:11:54.000,266,10984481,12325,0,1758622313,13008.084345329997,50.81922204000148,53368.06752240001 2025-09-23,10:11:55.000,266,10984438,12685,0,1758622314,13008.077609020002,50.78397639000468,53368.11643224001 2025-09-23,10:11:56.000,266,10984435,12645,0,1758622315,13008.131499499992,50.80512378000276,53368.144380720005 2025-09-23,10:11:57.000,266,10984489,12645,0,1758622316,13008.198862600002,50.72758335000253,53368.1723292 2025-09-23,10:11:58.000,266,10984482,12485,0,1758622317,13008.246016769997,50.76282899999933,53368.158354959996 2025-09-23,10:11:59.000,266,10984470,12645,0,1758622318,13008.313379869993,50.76987812999869,53368.16534208001 2025-09-23,10:12:00.000,266,10984489,12485,0,1758622319,13008.380742969988,50.74168161000125,53368.16534208001 2025-09-23,10:12:01.000,266,10984449,12125,0,1758622320,13008.434633449993,50.74873074000061,53368.16534208001 2025-09-23,10:12:02.000,266,10984499,12765,0,1758622321,13008.488523929998,50.720534220003174,53368.15136784 2025-09-23,10:12:03.000,266,10984463,12685,0,1758622322,13008.555887029994,50.713485090003815,53368.20027768 2025-09-23,10:12:04.000,266,10984456,12405,0,1758622323,13008.60304119999,50.69233769999846,53368.22822616 2025-09-23,10:12:05.000,266,10984430,12285,0,1758622324,13008.656931679994,50.6852885699991,53368.25617464001 2025-09-23,10:12:06.000,266,10984433,12805,0,1758622325,13008.677140609994,50.706435960004455,53368.20027768 2025-09-23,10:12:07.000,266,10984471,12445,0,1758622326,13008.68387691999,50.650042920002306,53368.214251920006 2025-09-23,10:12:08.000,266,10984472,12605,0,1758622327,13008.677140609994,50.63594466000359,53368.22123904 2025-09-23,10:12:09.000,266,10984437,12285,0,1758622328,13008.66366798999,50.614797269998235,53368.30508448001 2025-09-23,10:12:10.000,266,10984425,12605,0,1758622329,13008.60304119999,50.63594466000359,53368.242200400004 2025-09-23,10:12:11.000,266,10984453,12645,0,1758622330,13008.542414409989,50.62889553000423,53368.25617464001 2025-09-23,10:12:12.000,266,10984454,12445,0,1758622331,13008.515469169994,50.62184640000487,53368.22822616 2025-09-23,10:12:13.000,266,10984448,12365,0,1758622332,13008.468314999998,50.664141180001025,53368.25617464001 2025-09-23,10:12:14.000,266,10984426,12605,0,1758622333,13008.414424519993,50.64299379000295,53368.22822616 2025-09-23,10:12:15.000,266,10984434,12885,0,1758622334,13008.380742969988,50.600699009999516,53368.24918752 2025-09-23,10:12:16.000,266,10984434,12685,0,1758622335,13008.340325110003,50.600699009999516,53368.277136 2025-09-23,10:12:17.000,266,10984468,12645,0,1758622336,13008.353797729993,50.55840423000336,53368.22123904 2025-09-23,10:12:18.000,266,10984436,12405,0,1758622337,13008.374006659993,50.49496206000185,53368.27014888 2025-09-23,10:12:19.000,266,10984471,12405,0,1758622338,13008.374006659993,50.46676554000442,53368.30508448001 2025-09-23,10:12:20.000,266,10984439,12365,0,1758622339,13008.387479279998,50.41037250000227,53368.22822616 2025-09-23,10:12:21.000,266,10984452,12365,0,1758622340,13008.407688209998,50.36102858999948,53368.263161760005 2025-09-23,10:12:22.000,266,10984453,12485,0,1758622341,13008.441369759988,50.29053728999861,53368.22822616 2025-09-23,10:12:23.000,266,10984460,12125,0,1758622342,13008.461578689989,50.18480034000095,53368.20027768 2025-09-23,10:12:24.000,266,10984436,12365,0,1758622343,13008.448106069998,50.086112520002644,53368.23521328001 2025-09-23,10:12:25.000,266,10984468,12525,0,1758622344,13008.427897139998,50.036768609999854,53368.242200400004 2025-09-23,10:12:26.000,266,10984466,12405,0,1758622345,13008.481787619989,49.93808079000155,53368.214251920006 2025-09-23,10:12:27.000,266,10984462,12485,0,1758622346,13008.501996549989,49.853491230001964,53368.214251920006 2025-09-23,10:12:28.000,266,10984467,12405,0,1758622347,13008.495260239994,49.81824557999789,53368.13739360001 2025-09-23,10:12:29.000,266,10984476,12405,0,1758622348,13008.468314999998,49.77595080000174,53368.214251920006 2025-09-23,10:12:30.000,266,10984457,12525,0,1758622349,13008.468314999998,49.71250863000023,53368.20027768 2025-09-23,10:12:31.000,266,10984471,12445,0,1758622350,13008.481787619989,49.6349682,53368.17931632 2025-09-23,10:12:32.000,266,10984438,12565,0,1758622351,13008.441369759988,49.578575159997854,53368.214251920006 2025-09-23,10:12:33.000,266,10984471,12605,0,1758622352,13008.407688209998,49.54332951000106,53368.277136 2025-09-23,10:12:34.000,266,10984486,12565,0,1758622353,13008.380742969988,49.52923125000234,53368.23521328001 2025-09-23,10:12:35.000,266,10984481,12365,0,1758622354,13008.394215589993,49.46578908000083,53368.144380720005 2025-09-23,10:12:36.000,266,10984439,12605,0,1758622355,13008.400951899988,49.49398559999827,53368.22123904 2025-09-23,10:12:37.000,266,10984483,12645,0,1758622356,13008.394215589993,49.5010347300049,53368.18630344001 2025-09-23,10:12:38.000,266,10984485,12365,0,1758622357,13008.407688209998,49.47283821000019,53368.15136784 2025-09-23,10:12:39.000,266,10984461,12365,0,1758622358,13008.407688209998,49.46578908000083,53368.144380720005 2025-09-23,10:12:40.000,266,10984442,12605,0,1758622359,13008.380742969988,49.42349430000468,53368.1723292 2025-09-23,10:12:41.000,266,10984437,12805,0,1758622360,13008.333588799993,49.388248650000605,53368.18630344001 2025-09-23,10:12:42.000,266,10984399,12485,0,1758622361,13008.326852489998,49.36710126000253,53368.1723292 2025-09-23,10:12:43.000,266,10984458,12405,0,1758622362,13008.266225699997,49.261364310004865,53368.158354959996 2025-09-23,10:12:44.000,266,10984446,12285,0,1758622363,13008.225807839997,49.18382388000464,53368.102458 2025-09-23,10:12:45.000,266,10984477,12605,0,1758622364,13008.144972119997,49.07103780000034,53368.13040648 2025-09-23,10:12:46.000,266,10984471,12485,0,1758622365,13008.077609020002,49.00054649999947,53368.12341936 2025-09-23,10:12:47.000,266,10984496,12605,0,1758622366,13008.064136399997,48.88071129000309,53368.10944512 2025-09-23,10:12:48.000,266,10984475,12525,0,1758622367,13007.990036989991,48.760876079999434,53368.06053528 2025-09-23,10:12:49.000,266,10984465,12765,0,1758622368,13007.902464959996,48.697433909997926,53368.08848376001 2025-09-23,10:12:50.000,266,10984471,12405,0,1758622369,13007.841838169996,48.633991740003694,53368.08149664 2025-09-23,10:12:51.000,266,10984442,12605,0,1758622370,13007.81489293,48.55645131000347,53368.06752240001 2025-09-23,10:12:52.000,266,10984442,12485,0,1758622371,13007.71384828,48.4859600100026,53368.025599680004 2025-09-23,10:12:53.000,266,10984450,12765,0,1758622372,13007.64648517999,48.45776348999789,53367.990664079996 2025-09-23,10:12:54.000,266,10984478,12365,0,1758622373,13007.619539939995,48.38022305999766,53368.01861256001 2025-09-23,10:12:55.000,266,10984449,12445,0,1758622374,13007.62627624999,48.359075669999584,53367.990664079996 2025-09-23,10:12:56.000,266,10984461,12645,0,1758622375,13007.599331009995,48.344977410000865,53367.927780000005 2025-09-23,10:12:57.000,266,10984479,12205,0,1758622376,13007.60606731999,48.344977410000865,53367.94175424 2025-09-23,10:12:58.000,266,10984443,12525,0,1758622377,13007.619539939995,48.27448611,53367.92079288001 2025-09-23,10:12:59.000,266,10984460,12845,0,1758622378,13007.63301256,48.288584369998716,53367.94175424 2025-09-23,10:13:00.000,266,10984458,12645,0,1758622379,13007.65322149,48.288584369998716,53367.88585728 2025-09-23,10:13:01.000,266,10984504,12525,0,1758622380,13007.66669410999,48.2392404600032,53367.93476712 2025-09-23,10:13:02.000,266,10984431,12645,0,1758622381,13007.62627624999,48.21104393999849,53367.878870160006 2025-09-23,10:13:03.000,266,10984451,12205,0,1758622382,13007.57238577,48.18989655000041,53367.857908800004 2025-09-23,10:13:04.000,266,10984494,12405,0,1758622383,13007.54544052999,48.1405526400049,53367.73912776 2025-09-23,10:13:05.000,266,10984493,12445,0,1758622384,13007.498286359994,48.09825786000147,53367.83694744 2025-09-23,10:13:06.000,266,10984469,12525,0,1758622385,13007.397241709994,48.06301221000467,53367.760089120005 2025-09-23,10:13:07.000,266,10984486,12445,0,1758622386,13007.309669679998,48.0277665600006,53367.73912776 2025-09-23,10:13:08.000,266,10984467,12965,0,1758622387,13007.235570269993,47.97842264999781,53367.73214064001 2025-09-23,10:13:09.000,266,10984455,12605,0,1758622388,13007.147998239998,47.97842264999781,53367.74611488 2025-09-23,10:13:10.000,266,10984461,12645,0,1758622389,13007.060426210002,47.96432438999909,53367.68323080001 2025-09-23,10:13:11.000,266,10984458,12485,0,1758622390,13006.945908939997,47.91498048000358,53367.66226944001 2025-09-23,10:13:12.000,266,10984417,12725,0,1758622391,13006.885282149997,47.950226130000374,53367.66226944001 2025-09-23,10:13:13.000,266,10984529,12525,0,1758622392,13006.770764879991,47.943177000001015,53367.56444976001 2025-09-23,10:13:14.000,266,10984462,12405,0,1758622393,13006.737083330001,47.97842264999781,53367.55047552 2025-09-23,10:13:15.000,266,10984464,12805,0,1758622394,13006.622566059996,47.97842264999781,53367.51553992001 2025-09-23,10:13:16.000,266,10984451,12525,0,1758622395,13006.582148199996,48.01366830000188,53367.522527040004 2025-09-23,10:13:17.000,266,10984476,12605,0,1758622396,13006.50804878999,48.04186481999932,53367.48060432 2025-09-23,10:13:18.000,266,10984466,12725,0,1758622397,13006.45415831,48.02071743000124,53367.45964296 2025-09-23,10:13:19.000,266,10984476,12445,0,1758622398,13006.39353152,48.04891394999868,53367.403746 2025-09-23,10:13:20.000,266,10984495,12485,0,1758622399,13006.33290473,48.112356120000186,53367.36182328 2025-09-23,10:13:21.000,266,10984491,12525,0,1758622400,13006.25206901,48.07711047000339,53367.32688768001 2025-09-23,10:13:22.000,266,10984471,12485,0,1758622401,13006.211651149999,48.09825786000147,53367.32688768001 2025-09-23,10:13:23.000,266,10984440,12445,0,1758622402,13006.18470590999,48.05596307999804,53367.28496496 2025-09-23,10:13:24.000,266,10984458,12645,0,1758622403,13006.137551739994,47.999570040003164,53367.24304224 2025-09-23,10:13:25.000,266,10984441,12765,0,1758622404,13006.097133879994,47.985471780004445,53367.23605512 2025-09-23,10:13:26.000,266,10984517,12565,0,1758622405,13006.043243399989,47.950226130000374,53367.20111952001 2025-09-23,10:13:27.000,266,10984432,12525,0,1758622406,13006.063452329989,47.893833089998225,53367.17317104 2025-09-23,10:13:28.000,266,10984449,12805,0,1758622407,13005.989352919998,47.83744005000335,53367.187145280004 2025-09-23,10:13:29.000,266,10984481,12605,0,1758622408,13005.996089229993,47.84448918000271,53367.1242612 2025-09-23,10:13:30.000,266,10984498,12605,0,1758622409,13006.002825539988,47.77399788000184,53367.11727408 2025-09-23,10:13:31.000,266,10984496,12565,0,1758622410,13005.969143989998,47.72465396999905,53367.06836424 2025-09-23,10:13:32.000,266,10984470,12485,0,1758622411,13005.928726129998,47.72465396999905,53366.99849304 2025-09-23,10:13:33.000,266,10984498,12525,0,1758622412,13005.915253509993,47.67531006000354,53366.96355744001 2025-09-23,10:13:34.000,266,10984489,12845,0,1758622413,13005.901780890003,47.64006440999947,53366.90067336 2025-09-23,10:13:35.000,266,10984488,12885,0,1758622414,13005.820945170002,47.60481876000267,53366.84477640001 2025-09-23,10:13:36.000,266,10984490,12565,0,1758622415,13005.793999929992,47.64711353999883,53366.91464760001 2025-09-23,10:13:37.000,266,10984454,12525,0,1758622416,13005.753582069992,47.60481876000267,53366.83080216 2025-09-23,10:13:38.000,266,10984486,12485,0,1758622417,13005.686218969997,47.590720500003954,53366.83778928 2025-09-23,10:13:39.000,266,10984457,12685,0,1758622418,13005.652537419992,47.590720500003954,53366.77490520001 2025-09-23,10:13:40.000,266,10984483,12485,0,1758622419,13005.578438010001,47.55547484999988,53366.76093096 2025-09-23,10:13:41.000,266,10984451,12925,0,1758622420,13005.504338599996,47.57662223999796,53366.78189232 2025-09-23,10:13:42.000,266,10984486,12925,0,1758622421,13005.41003025999,47.59776963000331,53366.76093096 2025-09-23,10:13:43.000,266,10984473,12485,0,1758622422,13005.36961239999,47.583671370004595,53366.64214992 2025-09-23,10:13:44.000,266,10984481,12605,0,1758622423,13005.282040369995,47.590720500003954,53366.65612416001 2025-09-23,10:13:45.000,266,10984502,12645,0,1758622424,13005.221413579995,47.57662223999796,53366.60721432001 2025-09-23,10:13:46.000,266,10984534,12685,0,1758622425,13005.13384155,47.57662223999796,53366.57926584001 2025-09-23,10:13:47.000,266,10984433,12805,0,1758622426,13005.079951069994,47.56252397999924,53366.54433024 2025-09-23,10:13:48.000,266,10984489,12725,0,1758622427,13005.019324279994,47.5695731099986,53366.50939464001 2025-09-23,10:13:49.000,266,10984505,12405,0,1758622428,13005.012587969999,47.57662223999796,53366.46048480001 2025-09-23,10:13:50.000,266,10984488,12365,0,1758622429,13004.98564272999,47.590720500003954,53366.47445904 2025-09-23,10:13:51.000,266,10984481,12685,0,1758622430,13004.904807009989,47.61891702000139,53366.44651056 2025-09-23,10:13:52.000,266,10984481,12645,0,1758622431,13004.864389149989,47.62596615000075,53366.39061360001 2025-09-23,10:13:53.000,266,10984471,12605,0,1758622432,13004.877861769994,47.590720500003954,53366.32074240001 2025-09-23,10:13:54.000,266,10984469,12805,0,1758622433,13004.810498669998,47.60481876000267,53366.355678 2025-09-23,10:13:55.000,266,10984499,12645,0,1758622434,13004.716190329993,47.590720500003954,53366.26484544 2025-09-23,10:13:56.000,266,10984561,12485,0,1758622435,13004.702717710003,47.60481876000267,53366.24388408001 2025-09-23,10:13:57.000,266,10984448,12645,0,1758622436,13004.601673060002,47.60481876000267,53366.18798712 2025-09-23,10:13:58.000,266,10984537,12485,0,1758622437,13004.534309959992,47.590720500003954,53366.18798712 2025-09-23,10:13:59.000,266,10984493,12605,0,1758622438,13004.507364719997,47.583671370004595,53366.132090160005 2025-09-23,10:14:00.000,266,10984459,12485,0,1758622439,13004.507364719997,47.5695731099986,53366.09715456 2025-09-23,10:14:01.000,266,10984477,12445,0,1758622440,13004.413056379992,47.534327460001805,53366.132090160005 2025-09-23,10:14:02.000,266,10984428,12325,0,1758622441,13004.399583760001,47.541376590001164,53366.06920608 2025-09-23,10:14:03.000,266,10984501,12725,0,1758622442,13004.325484349996,47.55547484999988,53366.05523184001 2025-09-23,10:14:04.000,266,10984458,12645,0,1758622443,13004.312011729991,47.527278330002446,53366.02728336001 2025-09-23,10:14:05.000,266,10984470,12805,0,1758622444,13004.291802799991,47.5695731099986,53366.02029624 2025-09-23,10:14:06.000,266,10984489,12445,0,1758622445,13004.305275419996,47.52022920000309,53365.94343792 2025-09-23,10:14:07.000,266,10984490,12285,0,1758622446,13004.21770339,47.56252397999924,53365.94343792 2025-09-23,10:14:08.000,266,10984503,12445,0,1758622447,13004.17728553,47.57662223999796,53365.88754096001 2025-09-23,10:14:09.000,266,10984499,12565,0,1758622448,13004.13686767,47.54842572000052,53365.88754096001 2025-09-23,10:14:10.000,266,10984463,12725,0,1758622449,13004.09644981,47.54842572000052,53365.810682639996 2025-09-23,10:14:11.000,266,10984499,12725,0,1758622450,13004.06950456999,47.54842572000052,53365.77574704 2025-09-23,10:14:12.000,266,10984451,12445,0,1758622451,13004.022350399995,47.541376590001164,53365.796708400005 2025-09-23,10:14:13.000,266,10984474,12645,0,1758622452,13003.90783312999,47.54842572000052,53365.73382432 2025-09-23,10:14:14.000,266,10984492,12685,0,1758622453,13003.87415158,47.583671370004595,53365.69190160001 2025-09-23,10:14:15.000,266,10984518,12645,0,1758622454,13003.78657954999,47.60481876000267,53365.677927360004 2025-09-23,10:14:16.000,266,10984513,12405,0,1758622455,13003.752897999999,47.59776963000331,53365.642991759996 2025-09-23,10:14:17.000,266,10984483,12245,0,1758622456,13003.699007519994,47.57662223999796,53365.53818496 2025-09-23,10:14:18.000,266,10984487,12485,0,1758622457,13003.584490249988,47.54842572000052,53365.531197840006 2025-09-23,10:14:19.000,266,10984502,12485,0,1758622458,13003.523863459988,47.541376590001164,53365.55215920001 2025-09-23,10:14:20.000,266,10984504,12565,0,1758622459,13003.476709289993,47.527278330002446,53365.461326640005 2025-09-23,10:14:21.000,266,10984506,12565,0,1758622460,13003.395873569993,47.534327460001805,53365.461326640005 2025-09-23,10:14:22.000,266,10984497,12485,0,1758622461,13003.368928329997,47.54842572000052,53365.40542968001 2025-09-23,10:14:23.000,266,10984495,12485,0,1758622462,13003.328510469997,47.541376590001164,53365.3774812 2025-09-23,10:14:24.000,266,10984496,12685,0,1758622463,13003.294828919992,47.51318007000373,53365.30761000001 2025-09-23,10:14:25.000,266,10984517,12645,0,1758622464,13003.267883679997,47.534327460001805,53365.2726744 2025-09-23,10:14:26.000,266,10984497,12445,0,1758622465,13003.207256889997,47.527278330002446,53365.25870016 2025-09-23,10:14:27.000,266,10984443,12405,0,1758622466,13003.173575339992,47.5695731099986,53365.25171304 2025-09-23,10:14:28.000,266,10984521,12685,0,1758622467,13003.180311650001,47.60481876000267,53365.195816080006 2025-09-23,10:14:29.000,266,10984494,12685,0,1758622468,13003.166839029996,47.64711353999883,53365.2028032 2025-09-23,10:14:30.000,266,10984530,12685,0,1758622469,13003.153366409992,47.66121180000482,53365.16786760001 2025-09-23,10:14:31.000,266,10984505,12525,0,1758622470,13003.126421169996,47.717604839999694,53365.15389336 2025-09-23,10:14:32.000,266,10984468,12565,0,1758622471,13003.126421169996,47.759899620003125,53365.09799640001 2025-09-23,10:14:33.000,266,10984513,12365,0,1758622472,13003.173575339992,47.816292659998,53365.0630608 2025-09-23,10:14:34.000,266,10984508,12765,0,1758622473,13003.133157479991,47.886783959998866,53365.07004792001 2025-09-23,10:14:35.000,266,10984494,12565,0,1758622474,13003.160102720001,47.97842264999781,53365.04209944 2025-09-23,10:14:36.000,266,10984470,12485,0,1758622475,13003.133157479991,48.0277665600006,53364.96524112 2025-09-23,10:14:37.000,266,10984517,12405,0,1758622476,13003.126421169996,48.09825786000147,53365.00017672001 2025-09-23,10:14:38.000,266,10984512,12725,0,1758622477,13003.079267000001,48.161700030002976,53364.94427976 2025-09-23,10:14:39.000,266,10984518,12285,0,1758622478,13003.065794379996,48.21809306999785,53364.8883828 2025-09-23,10:14:40.000,266,10984526,12645,0,1758622479,13003.03884914,48.26038785000128,53364.93729264 2025-09-23,10:14:41.000,266,10984555,12365,0,1758622480,13003.01864021,48.31678089000343,53364.86742144 2025-09-23,10:14:42.000,266,10984509,12485,0,1758622481,13002.984958659996,48.359075669999584,53364.8883828 2025-09-23,10:14:43.000,266,10984490,12605,0,1758622482,13002.984958659996,48.401370450003014,53364.86742144 2025-09-23,10:14:44.000,266,10984477,12805,0,1758622483,13002.95127710999,48.401370450003014,53364.89536992 2025-09-23,10:14:45.000,266,10984485,12445,0,1758622484,13002.97822235,48.40841958000237,53364.8185116 2025-09-23,10:14:46.000,266,10984522,12405,0,1758622485,13002.964749729996,48.45071435999853,53364.77658888 2025-09-23,10:14:47.000,266,10984492,12565,0,1758622486,13002.93780449,48.47891088000324,53364.77658888 2025-09-23,10:14:48.000,266,10984497,12805,0,1758622487,13002.93780449,48.51415653000004,53364.75562752 2025-09-23,10:14:49.000,266,10984483,12605,0,1758622488,13002.93106817999,48.49300914000196,53364.69973056 2025-09-23,10:14:50.000,266,10984525,12565,0,1758622489,13002.924331869996,48.50710740000068,53364.73466616001 2025-09-23,10:14:51.000,266,10984523,12525,0,1758622490,13002.924331869996,48.570549570002186,53364.69973056 2025-09-23,10:14:52.000,266,10984498,12445,0,1758622491,13002.91759556,48.577598700001545,53364.75562752 2025-09-23,10:14:53.000,266,10984518,12605,0,1758622492,13002.93106817999,48.584647830000904,53364.6787692 2025-09-23,10:14:54.000,266,10984557,12325,0,1758622493,13002.924331869996,48.59874608999962,53364.64383360001 2025-09-23,10:14:55.000,266,10984509,12565,0,1758622494,13002.93106817999,48.60579521999898,53364.671782080004 2025-09-23,10:14:56.000,266,10984500,12205,0,1758622495,13002.93106817999,48.60579521999898,53364.70671768 2025-09-23,10:14:57.000,266,10984503,12605,0,1758622496,13002.93780449,48.584647830000904,53364.692743440006 2025-09-23,10:14:58.000,266,10984519,12525,0,1758622497,13002.944540799996,48.56350044000283,53364.65082072 2025-09-23,10:14:59.000,266,10984466,12605,0,1758622498,13002.944540799996,48.54940218000411,53364.68575632001 2025-09-23,10:15:00.000,266,10984477,12405,0,1758622499,13002.95801342,48.535303919998114,53364.63684648001 2025-09-23,10:15:01.000,266,10984514,12365,0,1758622500,13002.964749729996,48.521205659999396,53364.622872240005 2025-09-23,10:15:02.000,266,10984482,12565,0,1758622501,13002.95801342,48.50710740000068,53364.55300104 2025-09-23,10:15:03.000,266,10984512,12285,0,1758622502,13003.005167589996,48.50710740000068,53364.62985936 2025-09-23,10:15:04.000,266,10984489,12965,0,1758622503,13002.97148603999,48.47186175000388,53364.61588512001 2025-09-23,10:15:05.000,266,10984489,12605,0,1758622504,13002.984958659996,48.47891088000324,53364.55300104 2025-09-23,10:15:06.000,266,10984488,12365,0,1758622505,13002.91759556,48.4859600100026,53364.5390268 2025-09-23,10:15:07.000,266,10984513,12285,0,1758622506,13002.863705079995,48.50005827000132,53364.54601392001 2025-09-23,10:15:08.000,266,10984534,12325,0,1758622507,13002.8771777,48.51415653000004,53364.525052560006 2025-09-23,10:15:09.000,266,10984505,12365,0,1758622508,13002.81655091,48.528254789998755,53364.48312984 2025-09-23,10:15:10.000,266,10984518,12325,0,1758622509,13002.81655091,48.54235305000475,53364.49710408001 2025-09-23,10:15:11.000,266,10984475,12325,0,1758622510,13002.823287219995,48.65513913000177,53364.49011696 2025-09-23,10:15:12.000,266,10984503,12525,0,1758622511,13002.782869359995,48.61284434999834,53364.42723288001 2025-09-23,10:15:13.000,266,10984461,12605,0,1758622512,13002.83002352999,48.64104087000305,53364.455181360005 2025-09-23,10:15:14.000,266,10984495,12285,0,1758622513,13002.803078289995,48.70448304000456,53364.41325864 2025-09-23,10:15:15.000,266,10984491,12525,0,1758622514,13002.823287219995,48.73972869000136,53364.42723288001 2025-09-23,10:15:16.000,266,10984510,12565,0,1758622515,13002.85696877,48.753826950000075,53364.455181360005 2025-09-23,10:15:17.000,266,10984496,12645,0,1758622516,13002.924331869996,48.77497433999815,53364.455181360005 2025-09-23,10:15:18.000,266,10984480,12485,0,1758622517,13002.964749729996,48.81726912000158,53364.44819424001 2025-09-23,10:15:19.000,266,10984520,12845,0,1758622518,13003.005167589996,48.82431825000094,53364.455181360005 2025-09-23,10:15:20.000,266,10984557,12605,0,1758622519,13003.011903899991,48.83841650999966,53364.48312984 2025-09-23,10:15:21.000,266,10984487,12445,0,1758622520,13003.045585449996,48.85956389999774,53364.43422 2025-09-23,10:15:22.000,266,10984484,12485,0,1758622521,13003.011903899991,48.88071129000309,53364.406271520005 2025-09-23,10:15:23.000,266,10984485,12565,0,1758622522,13003.005167589996,48.91595693999989,53364.37133592 2025-09-23,10:15:24.000,266,10984475,12685,0,1758622523,13002.97148603999,48.91595693999989,53364.39229728 2025-09-23,10:15:25.000,266,10984507,12525,0,1758622524,13002.93780449,48.95825172000332,53364.34338744 2025-09-23,10:15:26.000,266,10984480,12725,0,1758622525,13002.924331869996,48.937104329997965,53364.37133592 2025-09-23,10:15:27.000,266,10984531,12365,0,1758622526,13002.843496149995,48.937104329997965,53364.35037456001 2025-09-23,10:15:28.000,266,10984430,12445,0,1758622527,13002.85023245999,48.91595693999989,53364.38531016 2025-09-23,10:15:29.000,266,10984508,12565,0,1758622528,13002.85023245999,48.90890781000053,53364.357361680006 2025-09-23,10:15:30.000,266,10984482,12445,0,1758622529,13002.863705079995,48.86661303000437,53364.34338744 2025-09-23,10:15:31.000,266,10984492,12205,0,1758622530,13002.87044138999,48.83841650999966,53364.32242608 2025-09-23,10:15:32.000,266,10984472,12565,0,1758622531,13002.91085924999,48.8313673800003,53364.37133592 2025-09-23,10:15:33.000,266,10984492,12725,0,1758622532,13002.91085924999,48.810219990002224,53364.336400320004 2025-09-23,10:15:34.000,266,10984460,12525,0,1758622533,13002.93780449,48.78907260000415,53364.27351624 2025-09-23,10:15:35.000,266,10984458,12285,0,1758622534,13003.032112829991,48.78907260000415,53364.287490480005 2025-09-23,10:15:36.000,266,10984493,12325,0,1758622535,13003.05905807,48.8313673800003,53364.32941320001 2025-09-23,10:15:37.000,266,10984513,12125,0,1758622536,13003.112948549991,48.84546563999902,53364.34338744 2025-09-23,10:15:38.000,266,10984507,12725,0,1758622537,13003.153366409992,48.89480955000181,53364.2944776 2025-09-23,10:15:39.000,266,10984456,12285,0,1758622538,13003.207256889997,48.96530085000268,53364.31543896 2025-09-23,10:15:40.000,266,10984472,12365,0,1758622539,13003.261147370002,49.042841280002904,53364.31543896 2025-09-23,10:15:41.000,266,10984483,12805,0,1758622540,13003.294828919992,49.08513605999906,53364.32941320001 2025-09-23,10:15:42.000,266,10984533,12645,0,1758622541,13003.301565230002,49.18382388000464,53364.30845184001 2025-09-23,10:15:43.000,266,10984510,12445,0,1758622542,13003.335246779992,49.2895608300023,53364.357361680006 2025-09-23,10:15:44.000,266,10984509,12725,0,1758622543,13003.341983090002,49.331855609998456,53364.31543896 2025-09-23,10:15:45.000,266,10984524,12645,0,1758622544,13003.301565230002,49.41644516999804,53364.34338744 2025-09-23,10:15:46.000,266,10984464,12565,0,1758622545,13003.274619989992,49.48693646999891,53364.2944776 2025-09-23,10:15:47.000,266,10984520,12445,0,1758622546,13003.234202129992,49.55037864000042,53364.32242608 2025-09-23,10:15:48.000,266,10984505,12405,0,1758622547,13003.227465819997,49.606771680002566,53364.26652912 2025-09-23,10:15:49.000,266,10984497,12565,0,1758622548,13003.207256889997,49.627919070000644,53364.30146472001 2025-09-23,10:15:50.000,266,10984459,12605,0,1758622549,13003.247674749997,49.68431211000279,53364.238580640005 2025-09-23,10:15:51.000,266,10984503,12645,0,1758622550,13003.267883679997,49.740705149997666,53364.25954200001 2025-09-23,10:15:52.000,266,10984486,12725,0,1758622551,13003.234202129992,49.69841037000151,53364.25255488 2025-09-23,10:15:53.000,266,10984495,12365,0,1758622552,13003.308301539997,49.790049060000456,53364.2246064 2025-09-23,10:15:54.000,266,10984461,12525,0,1758622553,13003.355455709992,49.73365601999831,53364.21063216001 2025-09-23,10:15:55.000,266,10984468,12645,0,1758622554,13003.402609880002,49.75480341000366,53364.21063216001 2025-09-23,10:15:56.000,266,10984501,12525,0,1758622555,13003.422818810002,49.7477542800043,53364.26652912 2025-09-23,10:15:57.000,266,10984514,12485,0,1758622556,13003.490181909998,49.663164720004715,53364.32242608 2025-09-23,10:15:58.000,266,10984500,12645,0,1758622557,13003.624908109989,49.65611558999808,53364.25255488 2025-09-23,10:15:59.000,266,10984496,12645,0,1758622558,13003.651853349998,49.58562429000449,53364.25255488 2025-09-23,10:16:00.000,266,10984507,12445,0,1758622559,13003.732689069999,49.578575159997854,53364.24556776 2025-09-23,10:16:01.000,266,10984468,12445,0,1758622560,13003.80678847999,49.55037864000042,53364.19665792 2025-09-23,10:16:02.000,266,10984505,12445,0,1758622561,13003.82699740999,49.49398559999827,53364.238580640005 2025-09-23,10:16:03.000,266,10984442,12605,0,1758622562,13003.860678959994,49.437592560003395,53364.23159352001 2025-09-23,10:16:04.000,266,10984473,12605,0,1758622563,13003.901096819995,49.40939603999868,53364.2246064 2025-09-23,10:16:05.000,266,10984455,12405,0,1758622564,13003.860678959994,49.395297779999964,53364.23159352001 2025-09-23,10:16:06.000,266,10984471,12485,0,1758622565,13003.87415158,49.388248650000605,53364.24556776 2025-09-23,10:16:07.000,266,10984472,12405,0,1758622566,13003.87415158,49.36005213000317,53364.25255488 2025-09-23,10:16:08.000,266,10984483,12805,0,1758622567,13003.88762419999,49.35300300000381,53364.26652912 2025-09-23,10:16:09.000,266,10984516,12805,0,1758622568,13003.88762419999,49.338904739997815,53364.2246064 2025-09-23,10:16:10.000,266,10984496,12605,0,1758622569,13003.880887889994,49.338904739997815,53364.2246064 2025-09-23,10:16:11.000,266,10984509,12325,0,1758622570,13003.92804205999,49.331855609998456,53364.238580640005 2025-09-23,10:16:12.000,266,10984479,12565,0,1758622571,13003.921305749995,49.35300300000381,53364.20364504 2025-09-23,10:16:13.000,266,10984476,12725,0,1758622572,13003.96845991999,49.34595387000445,53364.189670800006 2025-09-23,10:16:14.000,266,10984481,12285,0,1758622573,13004.022350399995,49.388248650000605,53364.18268368001 2025-09-23,10:16:15.000,266,10984468,12525,0,1758622574,13004.062768259995,49.36005213000317,53364.16172232001 2025-09-23,10:16:16.000,266,10984468,12605,0,1758622575,13004.07624088,49.437592560003395,53364.19665792 2025-09-23,10:16:17.000,266,10984533,12285,0,1758622576,13004.08971349999,49.444641690002754,53364.18268368001 2025-09-23,10:16:18.000,266,10984475,12565,0,1758622577,13004.11665874,49.47988733999955,53364.18268368001 2025-09-23,10:16:19.000,266,10984474,12485,0,1758622578,13004.10992242999,49.52923125000234,53364.14774808 2025-09-23,10:16:20.000,266,10984485,12685,0,1758622579,13004.1570766,49.571526029998495,53364.189670800006 2025-09-23,10:16:21.000,266,10984516,12405,0,1758622580,13004.17054921999,49.613820810001926,53364.20364504 2025-09-23,10:16:22.000,266,10984502,12285,0,1758622581,13004.143603979996,49.663164720004715,53364.238580640005 2025-09-23,10:16:23.000,266,10984442,12485,0,1758622582,13004.11665874,49.72660688999895,53364.1547352 2025-09-23,10:16:24.000,266,10984485,12565,0,1758622583,13004.163812909996,49.76185254000302,53364.168709440004 2025-09-23,10:16:25.000,266,10984443,12445,0,1758622584,13004.143603979996,49.76185254000302,53364.14774808 2025-09-23,10:16:26.000,266,10984454,12725,0,1758622585,13004.163812909996,49.846442100002605,53364.12678672 2025-09-23,10:16:27.000,266,10984494,12805,0,1758622586,13004.17054921999,49.846442100002605,53364.21063216001 2025-09-23,10:16:28.000,266,10984467,12445,0,1758622587,13004.224439699996,49.92398253000283,53364.19665792 2025-09-23,10:16:29.000,266,10984458,12485,0,1758622588,13004.25812125,49.92398253000283,53364.11281248001 2025-09-23,10:16:30.000,266,10984473,12565,0,1758622589,13004.305275419996,49.95922817999963,53364.168709440004 2025-09-23,10:16:31.000,266,10984441,12405,0,1758622590,13004.332220659991,49.93103166000219,53364.14076096001 2025-09-23,10:16:32.000,266,10984493,12645,0,1758622591,13004.413056379992,49.92398253000283,53364.1547352 2025-09-23,10:16:33.000,266,10984428,12405,0,1758622592,13004.460210550002,49.902835140004754,53364.19665792 2025-09-23,10:16:34.000,266,10984455,12645,0,1758622593,13004.473683169992,49.902835140004754,53364.14076096001 2025-09-23,10:16:35.000,266,10984472,12685,0,1758622594,13004.541046270002,49.8816877499994,53364.10582536 2025-09-23,10:16:36.000,266,10984440,12365,0,1758622595,13004.608409369997,49.846442100002605,53364.168709440004 2025-09-23,10:16:37.000,266,10984494,12485,0,1758622596,13004.662299850002,49.76890167000238,53364.21761928 2025-09-23,10:16:38.000,266,10984482,12725,0,1758622597,13004.709454019998,49.797098189999815,53364.1547352 2025-09-23,10:16:39.000,266,10984440,12405,0,1758622598,13004.763344499988,49.81824557999789,53364.189670800006 2025-09-23,10:16:40.000,266,10984431,12485,0,1758622599,13004.844180219989,49.76890167000238,53364.17569656 2025-09-23,10:16:41.000,266,10984474,12445,0,1758622600,13004.884598079989,49.7829999300011,53364.19665792 2025-09-23,10:16:42.000,266,10984457,12605,0,1758622601,13004.972170109999,49.790049060000456,53364.23159352001 2025-09-23,10:16:43.000,266,10984466,12525,0,1758622602,13005.019324279994,49.7829999300011,53364.20364504 2025-09-23,10:16:44.000,266,10984477,12405,0,1758622603,13005.10689630999,49.7829999300011,53364.2246064 2025-09-23,10:16:45.000,266,10984446,12885,0,1758622604,13005.17425941,49.797098189999815,53364.238580640005 2025-09-23,10:16:46.000,266,10984460,12605,0,1758622605,13005.25509513,49.790049060000456,53364.24556776 2025-09-23,10:16:47.000,266,10984460,12685,0,1758622606,13005.33593085,49.77595080000174,53364.28050336001 2025-09-23,10:16:48.000,266,10984427,12605,0,1758622607,13005.38982132999,49.7477542800043,53364.2944776 2025-09-23,10:16:49.000,266,10984436,12485,0,1758622608,13005.47739336,49.790049060000456,53364.25954200001 2025-09-23,10:16:50.000,266,10984416,12525,0,1758622609,13005.538020150001,49.797098189999815,53364.30146472001 2025-09-23,10:16:51.000,266,10984412,12605,0,1758622610,13005.558229080001,49.86054036000132,53364.287490480005 2025-09-23,10:16:52.000,266,10984462,12605,0,1758622611,13005.571701699992,49.86054036000132,53364.30146472001 2025-09-23,10:16:53.000,266,10984461,12285,0,1758622612,13005.558229080001,49.90988427000411,53364.25954200001 2025-09-23,10:16:54.000,266,10984427,12525,0,1758622613,13005.578438010001,49.966277309998986,53364.287490480005 2025-09-23,10:16:55.000,266,10984467,12565,0,1758622614,13005.578438010001,50.029719480000495,53364.30146472001 2025-09-23,10:16:56.000,266,10984473,12445,0,1758622615,13005.598646940001,50.086112520002644,53364.32941320001 2025-09-23,10:16:57.000,266,10984502,12325,0,1758622616,13005.612119559992,50.14955469000415,53364.35037456001 2025-09-23,10:16:58.000,266,10984463,12365,0,1758622617,13005.632328489992,50.17070208000223,53364.336400320004 2025-09-23,10:16:59.000,266,10984417,12285,0,1758622618,13005.666010039997,50.19184947000031,53364.32941320001 2025-09-23,10:17:00.000,266,10984478,12445,0,1758622619,13005.713164209992,50.22709512000438,53364.336400320004 2025-09-23,10:17:01.000,266,10984424,12405,0,1758622620,13005.767054689997,50.262340770001174,53364.37832304001 2025-09-23,10:17:02.000,266,10984463,12485,0,1758622621,13005.847890409997,50.31873381000332,53364.37832304001 2025-09-23,10:17:03.000,266,10984432,12725,0,1758622622,13005.881571960002,50.36807771999884,53364.37832304001 2025-09-23,10:17:04.000,266,10984494,12765,0,1758622623,13005.948935059998,50.40332337000291,53364.43422 2025-09-23,10:17:05.000,266,10984413,12565,0,1758622624,13005.975880299993,50.46676554000442,53364.34338744 2025-09-23,10:17:06.000,266,10984430,12765,0,1758622625,13005.975880299993,50.50906032000057,53364.41325864 2025-09-23,10:17:07.000,266,10984444,12325,0,1758622626,13006.009561849998,50.51610944999993,53364.44819424001 2025-09-23,10:17:08.000,266,10984453,12645,0,1758622627,13006.029770779998,50.54430597000464,53364.41325864 2025-09-23,10:17:09.000,266,10984482,12525,0,1758622628,13006.023034469988,50.55840423000336,53364.455181360005 2025-09-23,10:17:10.000,266,10984459,12925,0,1758622629,13006.043243399989,50.57250249000208,53364.46216848 2025-09-23,10:17:11.000,266,10984463,12525,0,1758622630,13006.076924949994,50.56545336000272,53364.47614272001 2025-09-23,10:17:12.000,266,10984463,12645,0,1758622631,13006.103870189989,50.487912930002494,53364.455181360005 2025-09-23,10:17:13.000,266,10984501,12245,0,1758622632,13006.124079119989,50.45971640999778,53364.44819424001 2025-09-23,10:17:14.000,266,10984416,12485,0,1758622633,13006.097133879994,50.424470760000986,53364.48312984 2025-09-23,10:17:15.000,266,10984466,12685,0,1758622634,13006.137551739994,50.36807771999884,53364.47614272001 2025-09-23,10:17:16.000,266,10984422,12485,0,1758622635,13006.157760669994,50.32578294000268,53364.44819424001 2025-09-23,10:17:17.000,266,10984474,12605,0,1758622636,13006.198178529994,50.262340770001174,53364.46915560001 2025-09-23,10:17:18.000,266,10984483,12725,0,1758622637,13006.231860079999,50.205947729999025,53364.48312984 2025-09-23,10:17:19.000,266,10984443,12485,0,1758622638,13006.279014249994,50.15660382000351,53364.54601392001 2025-09-23,10:17:20.000,266,10984426,12525,0,1758622639,13006.35311366,50.14250556000479,53364.46216848 2025-09-23,10:17:21.000,266,10984449,12565,0,1758622640,13006.40700413999,50.10021078000136,53364.46915560001 2025-09-23,10:17:22.000,266,10984471,12485,0,1758622641,13006.420476759995,50.079063390003284,53364.48312984 2025-09-23,10:17:23.000,266,10984486,12885,0,1758622642,13006.45415831,50.10021078000136,53364.49011696 2025-09-23,10:17:24.000,266,10984459,12405,0,1758622643,13006.45415831,50.093161650002,53364.48312984 2025-09-23,10:17:25.000,266,10984448,12725,0,1758622644,13006.46763092999,50.12135816999944,53364.54601392001 2025-09-23,10:17:26.000,266,10984485,12405,0,1758622645,13006.45415831,50.1284072999988,53364.49710408001 2025-09-23,10:17:27.000,266,10984420,12445,0,1758622646,13006.440685689995,50.12135816999944,53364.49011696 2025-09-23,10:17:28.000,266,10984479,12645,0,1758622647,13006.359849969995,50.18480034000095,53364.46915560001 2025-09-23,10:17:29.000,266,10984431,12525,0,1758622648,13006.319432109995,50.205947729999025,53364.49710408001 2025-09-23,10:17:30.000,266,10984510,12365,0,1758622649,13006.26554162999,50.205947729999025,53364.49710408001 2025-09-23,10:17:31.000,266,10984446,12365,0,1758622650,13006.238596389994,50.205947729999025,53364.49011696 2025-09-23,10:17:32.000,266,10984488,12605,0,1758622651,13006.144288049989,50.19184947000031,53364.504091200004 2025-09-23,10:17:33.000,266,10984475,12645,0,1758622652,13006.110606499999,50.22004598999774,53364.47614272001 2025-09-23,10:17:34.000,266,10984456,12605,0,1758622653,13006.043243399989,50.212996859998384,53364.46216848 2025-09-23,10:17:35.000,266,10984447,12525,0,1758622654,13006.016298159993,50.212996859998384,53364.455181360005 2025-09-23,10:17:36.000,266,10984487,12605,0,1758622655,13005.962407679988,50.14250556000479,53364.42024576 2025-09-23,10:17:37.000,266,10984487,12325,0,1758622656,13006.016298159993,50.14250556000479,53364.3643488 2025-09-23,10:17:38.000,266,10984448,12685,0,1758622657,13006.016298159993,50.1284072999988,53364.42723288001 2025-09-23,10:17:39.000,266,10984461,12525,0,1758622658,13006.043243399989,50.029719480000495,53364.406271520005 2025-09-23,10:17:40.000,266,10984463,12365,0,1758622659,13006.056716019993,50.015621220001776,53364.37133592 2025-09-23,10:17:41.000,266,10984464,12605,0,1758622660,13006.117342809994,50.015621220001776,53364.406271520005 2025-09-23,10:17:42.000,266,10984433,12965,0,1758622661,13006.157760669994,49.980375569997705,53364.357361680006 2025-09-23,10:17:43.000,266,10984450,12565,0,1758622662,13006.177969599994,50.00857209000242,53364.39229728 2025-09-23,10:17:44.000,266,10984437,12525,0,1758622663,13006.238596389994,50.05086686999857,53364.38531016 2025-09-23,10:17:45.000,266,10984453,12285,0,1758622664,13006.258805319994,50.029719480000495,53364.34338744 2025-09-23,10:17:46.000,266,10984459,12845,0,1758622665,13006.27227794,50.064965130004566,53364.336400320004 2025-09-23,10:17:47.000,266,10984424,12565,0,1758622666,13006.26554162999,50.11430904000008,53364.35037456001 2025-09-23,10:17:48.000,266,10984450,12445,0,1758622667,13006.28575055999,50.1284072999988,53364.32242608 2025-09-23,10:17:49.000,266,10984494,12765,0,1758622668,13006.27227794,50.15660382000351,53364.3643488 2025-09-23,10:17:50.000,266,10984440,12485,0,1758622669,13006.258805319994,50.15660382000351,53364.336400320004 2025-09-23,10:17:51.000,266,10984488,12445,0,1758622670,13006.28575055999,50.2411933800031,53364.39229728 2025-09-23,10:17:52.000,266,10984498,12485,0,1758622671,13006.279014249994,50.22004598999774,53364.28050336001 2025-09-23,10:17:53.000,266,10984436,12565,0,1758622672,13006.28575055999,50.19184947000031,53364.25255488 2025-09-23,10:17:54.000,266,10984471,12405,0,1758622673,13006.3126958,50.22004598999774,53364.32242608 2025-09-23,10:17:55.000,266,10984514,12365,0,1758622674,13006.33290473,50.17070208000223,53364.30146472001 2025-09-23,10:17:56.000,266,10984456,12605,0,1758622675,13006.35311366,50.14955469000415,53364.32242608 2025-09-23,10:17:57.000,266,10984454,12365,0,1758622676,13006.34637734999,50.17070208000223,53364.30146472001 2025-09-23,10:17:58.000,266,10984434,12605,0,1758622677,13006.39353152,50.12135816999944,53364.2944776 2025-09-23,10:17:59.000,266,10984468,12525,0,1758622678,13006.400267829995,50.064965130004566,53364.25954200001 2025-09-23,10:18:00.000,266,10984421,12445,0,1758622679,13006.41374045,50.022670350001135,53364.2944776 2025-09-23,10:18:01.000,266,10984480,12725,0,1758622680,13006.40700413999,50.00152296000306,53364.30845184001 2025-09-23,10:18:02.000,266,10984499,12725,0,1758622681,13006.42721306999,49.980375569997705,53364.27351624 2025-09-23,10:18:03.000,266,10984466,12605,0,1758622682,13006.420476759995,49.95217905000027,53364.2944776 2025-09-23,10:18:04.000,266,10984484,12485,0,1758622683,13006.37332259,49.95922817999963,53364.287490480005 2025-09-23,10:18:05.000,266,10984488,12485,0,1758622684,13006.35311366,49.87463862000004,53364.27351624 2025-09-23,10:18:06.000,266,10984479,12565,0,1758622685,13006.36658627999,49.846442100002605,53364.27351624 2025-09-23,10:18:07.000,266,10984449,12645,0,1758622686,13006.339641039995,49.804147319999174,53364.28050336001 2025-09-23,10:18:08.000,266,10984478,12805,0,1758622687,13006.339641039995,49.82529471000453,53364.287490480005 2025-09-23,10:18:09.000,266,10984502,12525,0,1758622688,13006.339641039995,49.82529471000453,53364.24556776 2025-09-23,10:18:10.000,266,10984495,12445,0,1758622689,13006.34637734999,49.804147319999174,53364.287490480005 2025-09-23,10:18:11.000,266,10984454,12485,0,1758622690,13006.380058899995,49.81824557999789,53364.27351624 2025-09-23,10:18:12.000,266,10984463,12605,0,1758622691,13006.42721306999,49.82529471000453,53364.2246064 2025-09-23,10:18:13.000,266,10984497,12645,0,1758622692,13006.41374045,49.853491230001964,53364.25954200001 2025-09-23,10:18:14.000,266,10984497,12365,0,1758622693,13006.43394938,49.8816877499994,53364.2944776 2025-09-23,10:18:15.000,266,10984453,12605,0,1758622694,13006.45415831,49.95217905000027,53364.21761928 2025-09-23,10:18:16.000,266,10984511,12765,0,1758622695,13006.46763092999,49.95922817999963,53364.287490480005 2025-09-23,10:18:17.000,266,10984508,12565,0,1758622696,13006.47436724,50.072014260003925,53364.287490480005 2025-09-23,10:18:18.000,266,10984467,12525,0,1758622697,13006.41374045,50.14955469000415,53364.27351624 2025-09-23,10:18:19.000,266,10984430,12285,0,1758622698,13006.41374045,50.205947729999025,53364.28050336001 2025-09-23,10:18:20.000,266,10984522,12285,0,1758622699,13006.420476759995,50.32578294000268,53364.287490480005 2025-09-23,10:18:21.000,266,10984522,12365,0,1758622700,13006.359849969995,50.38217598000483,53364.23159352001 2025-09-23,10:18:22.000,266,10984486,12565,0,1758622701,13006.30595948999,50.44561814999906,53364.25255488 2025-09-23,10:18:23.000,266,10984489,12565,0,1758622702,13006.299223179994,50.52315857999929,53364.287490480005 2025-09-23,10:18:24.000,266,10984459,12445,0,1758622703,13006.28575055999,50.614797269998235,53364.23159352001 2025-09-23,10:18:25.000,266,10984495,12445,0,1758622704,13006.28575055999,50.63594466000359,53364.24556776 2025-09-23,10:18:26.000,266,10984490,12405,0,1758622705,13006.299223179994,50.69938682999782,53364.25255488 2025-09-23,10:18:27.000,266,10984456,12525,0,1758622706,13006.30595948999,50.72758335000253,53364.24556776 2025-09-23,10:18:28.000,266,10984535,12285,0,1758622707,13006.34637734999,50.75577986999997,53364.23159352001 2025-09-23,10:18:29.000,266,10984527,12725,0,1758622708,13006.38679520999,50.74168161000125,53364.24556776 2025-09-23,10:18:30.000,266,10984498,12405,0,1758622709,13006.39353152,50.78397639000468,53364.24556776 2025-09-23,10:18:31.000,266,10984499,12565,0,1758622710,13006.440685689995,50.73463248000189,53364.25255488 2025-09-23,10:18:32.000,266,10984452,12565,0,1758622711,13006.481103549995,50.76282899999933,53364.238580640005 2025-09-23,10:18:33.000,266,10984501,12365,0,1758622712,13006.561939269995,50.720534220003174,53364.26652912 2025-09-23,10:18:34.000,266,10984464,12485,0,1758622713,13006.649511299991,50.69233769999846,53364.26652912 2025-09-23,10:18:35.000,266,10984462,12445,0,1758622714,13006.662983919996,50.614797269998235,53364.2944776 2025-09-23,10:18:36.000,266,10984455,12765,0,1758622715,13006.757292260001,50.614797269998235,53364.24556776 2025-09-23,10:18:37.000,266,10984460,12645,0,1758622716,13006.824655359997,50.5866007500008,53364.26652912 2025-09-23,10:18:38.000,266,10984501,12565,0,1758622717,13006.885282149997,50.53725683999801,53364.287490480005 2025-09-23,10:18:39.000,266,10984442,12525,0,1758622718,13007.033480969993,50.52315857999929,53364.32242608 2025-09-23,10:18:40.000,266,10984505,12645,0,1758622719,13007.127789309998,50.52315857999929,53364.28050336001 2025-09-23,10:18:41.000,266,10984517,12565,0,1758622720,13007.242306579989,50.54430597000464,53364.35037456001 2025-09-23,10:18:42.000,266,10984453,12645,0,1758622721,13007.336614919994,50.52315857999929,53364.37832304001 2025-09-23,10:18:43.000,266,10984411,12605,0,1758622722,13007.47134112,50.56545336000272,53364.37832304001 2025-09-23,10:18:44.000,266,10984513,12445,0,1758622723,13007.55217684,50.607748139998876,53364.44819424001 2025-09-23,10:18:45.000,266,10984467,12605,0,1758622724,13007.65322149,50.67823943999974,53364.44120712 2025-09-23,10:18:46.000,266,10984431,12645,0,1758622725,13007.73405721,50.720534220003174,53364.46216848 2025-09-23,10:18:47.000,266,10984508,12645,0,1758622726,13007.77447507,50.76987812999869,53364.48312984 2025-09-23,10:18:48.000,266,10984496,12405,0,1758622727,13007.862047099996,50.86151682000491,53364.49011696 2025-09-23,10:18:49.000,266,10984446,12525,0,1758622728,13007.922673889996,50.93905724999786,53364.49710408001 2025-09-23,10:18:50.000,266,10984504,12525,0,1758622729,13007.963091749996,50.99545029000001,53364.525052560006 2025-09-23,10:18:51.000,266,10984510,12645,0,1758622730,13008.010245919992,51.072990720000234,53364.59492376001 2025-09-23,10:18:52.000,266,10984455,12405,0,1758622731,13007.996773300001,51.058892460001516,53364.5390268 2025-09-23,10:18:53.000,266,10984446,12445,0,1758622732,13007.976564370001,51.02364681000472,53364.55300104 2025-09-23,10:18:54.000,266,10984468,12245,0,1758622733,13007.936146510001,51.03774507000344,53364.62985936 2025-09-23,10:18:55.000,266,10984499,12645,0,1758622734,13007.909201269991,51.00249941999937,53364.58793664 2025-09-23,10:18:56.000,266,10984455,12285,0,1758622735,13007.882256029996,50.98135203000129,53364.58094952 2025-09-23,10:18:57.000,266,10984519,12525,0,1758622736,13007.868783409991,50.90381160000106,53364.65780784 2025-09-23,10:18:58.000,266,10984483,12605,0,1758622737,13007.848574479991,50.85446768999827,53364.61588512001 2025-09-23,10:18:59.000,266,10984495,12325,0,1758622738,13007.80815661999,50.840369429999555,53364.671782080004 2025-09-23,10:19:00.000,266,10984504,12765,0,1758622739,13007.80815661999,50.80512378000276,53364.671782080004 2025-09-23,10:19:01.000,266,10984494,12365,0,1758622740,13007.78794768999,50.713485090003815,53364.608898 2025-09-23,10:19:02.000,266,10984430,12685,0,1758622741,13007.794684,50.67823943999974,53364.66479496001 2025-09-23,10:19:03.000,266,10984479,12405,0,1758622742,13007.80815661999,50.67823943999974,53364.60191088 2025-09-23,10:19:04.000,266,10984463,12685,0,1758622743,13007.83510186,50.664141180001025,53364.63684648001 2025-09-23,10:19:05.000,266,10984504,12565,0,1758622744,13007.862047099996,50.69938682999782,53364.64383360001 2025-09-23,10:19:06.000,266,10984446,12605,0,1758622745,13007.963091749996,50.73463248000189,53364.61588512001 2025-09-23,10:19:07.000,266,10984488,12525,0,1758622746,13008.023718539996,50.76987812999869,53364.64383360001 2025-09-23,10:19:08.000,266,10984460,12285,0,1758622747,13008.064136399997,50.78397639000468,53364.59492376001 2025-09-23,10:19:09.000,266,10984469,12565,0,1758622748,13008.104554259997,50.85446768999827,53364.59492376001 2025-09-23,10:19:10.000,266,10984485,12405,0,1758622749,13008.151708429992,50.847418559998914,53364.56697528001 2025-09-23,10:19:11.000,266,10984500,12885,0,1758622750,13008.185389979997,50.889713340002345,53364.608898 2025-09-23,10:19:12.000,266,10984491,12285,0,1758622751,13008.171917359992,50.90381160000106,53364.56697528001 2025-09-23,10:19:13.000,266,10984496,12845,0,1758622752,13008.144972119997,50.96725377000257,53364.525052560006 2025-09-23,10:19:14.000,266,10984493,12485,0,1758622753,13008.158444740002,50.9320081199985,53364.62985936 2025-09-23,10:19:15.000,266,10984494,12485,0,1758622754,13008.151708429992,50.95315551000385,53364.58094952 2025-09-23,10:19:16.000,266,10984464,12445,0,1758622755,13008.104554259997,50.946106380004494,53364.55998816 2025-09-23,10:19:17.000,266,10984509,12405,0,1758622756,13008.104554259997,50.93905724999786,53364.55998816 2025-09-23,10:19:18.000,266,10984496,12485,0,1758622757,13008.070872709992,50.93905724999786,53364.56697528001 2025-09-23,10:19:19.000,266,10984482,12605,0,1758622758,13008.050663779992,50.91790985999978,53364.55300104 2025-09-23,10:19:20.000,266,10984461,12445,0,1758622759,13008.064136399997,50.889713340002345,53364.49011696 2025-09-23,10:19:21.000,266,10984506,12445,0,1758622760,13008.003509609996,50.81922204000148,53364.55300104 2025-09-23,10:19:22.000,266,10984513,12565,0,1758622761,13008.016982230001,50.7980746500034,53364.44819424001 2025-09-23,10:19:23.000,266,10984451,12365,0,1758622762,13008.023718539996,50.76282899999933,53364.48312984 2025-09-23,10:19:24.000,266,10984483,12325,0,1758622763,13008.037191160001,50.74873074000061,53364.46216848 2025-09-23,10:19:25.000,266,10984471,12525,0,1758622764,13008.003509609996,50.671190310000384,53364.46915560001 2025-09-23,10:19:26.000,266,10984518,12765,0,1758622765,13008.016982230001,50.62889553000423,53364.39229728 2025-09-23,10:19:27.000,266,10984463,12325,0,1758622766,13008.023718539996,50.614797269998235,53364.38531016 2025-09-23,10:19:28.000,266,10984501,12325,0,1758622767,13007.949619129991,50.600699009999516,53364.406271520005 2025-09-23,10:19:29.000,266,10984462,12565,0,1758622768,13007.929410199991,50.56545336000272,53364.38531016 2025-09-23,10:19:30.000,266,10984484,12565,0,1758622769,13007.888992339991,50.50906032000057,53364.37832304001 2025-09-23,10:19:31.000,266,10984475,12565,0,1758622770,13007.81489293,50.473814670003776,53364.32941320001 2025-09-23,10:19:32.000,266,10984489,12645,0,1758622771,13007.781211379996,50.424470760000986,53364.25954200001 2025-09-23,10:19:33.000,266,10984529,12645,0,1758622772,13007.73405721,50.36102858999948,53364.336400320004 2025-09-23,10:19:34.000,266,10984468,12725,0,1758622773,13007.70711196999,50.38217598000483,53364.287490480005 2025-09-23,10:19:35.000,266,10984495,12445,0,1758622774,13007.63301256,50.311684680003964,53364.238580640005 2025-09-23,10:19:36.000,266,10984511,12325,0,1758622775,13007.56564945999,50.212996859998384,53364.21761928 2025-09-23,10:19:37.000,266,10984527,12485,0,1758622776,13007.52523159999,50.13545642999816,53364.14774808 2025-09-23,10:19:38.000,266,10984507,12325,0,1758622777,13007.53196791,50.029719480000495,53364.1547352 2025-09-23,10:19:39.000,266,10984453,12525,0,1758622778,13007.50502266999,49.94512992000091,53364.13377384001 2025-09-23,10:19:40.000,266,10984487,12685,0,1758622779,13007.56564945999,49.86054036000132,53364.14076096001 2025-09-23,10:19:41.000,266,10984455,12525,0,1758622780,13007.61280363,49.82529471000453,53364.11281248001 2025-09-23,10:19:42.000,266,10984473,12365,0,1758622781,13007.639748869995,49.71955775999959,53364.070889760005 2025-09-23,10:19:43.000,266,10984474,12485,0,1758622782,13007.69363935,49.670213850004075,53364.05691552 2025-09-23,10:19:44.000,266,10984519,12445,0,1758622783,13007.70711196999,49.613820810001926,53364.0499284 2025-09-23,10:19:45.000,266,10984408,12445,0,1758622784,13007.77447507,49.59972255000321,53364.001018560004 2025-09-23,10:19:46.000,266,10984464,12405,0,1758622785,13007.89572865,49.571526029998495,53363.99403144001 2025-09-23,10:19:47.000,266,10984477,12845,0,1758622786,13007.936146510001,49.578575159997854,53364.03595416 2025-09-23,10:19:48.000,266,10984460,12565,0,1758622787,13007.969828059991,49.58562429000449,53364.00800568 2025-09-23,10:19:49.000,266,10984451,12405,0,1758622788,13008.030454849992,49.55037864000042,53363.96608296001 2025-09-23,10:19:50.000,266,10984447,12485,0,1758622789,13008.097817950002,49.45873995000147,53363.91717312 2025-09-23,10:19:51.000,266,10984439,12485,0,1758622790,13008.124763189997,49.45873995000147,53363.93114736 2025-09-23,10:19:52.000,266,10984473,12645,0,1758622791,13008.151708429992,49.40939603999868,53363.96608296001 2025-09-23,10:19:53.000,266,10984496,12445,0,1758622792,13008.165181049997,49.36005213000317,53363.91717312 2025-09-23,10:19:54.000,266,10984504,12525,0,1758622793,13008.144972119997,49.3248064799991,53363.89621176001 2025-09-23,10:19:55.000,266,10984464,12645,0,1758622794,13008.111290569992,49.24021691999951,53363.903198880005 2025-09-23,10:19:56.000,266,10984492,12525,0,1758622795,13008.084345329997,49.190873010004,53363.86826328 2025-09-23,10:19:57.000,266,10984442,12445,0,1758622796,13008.023718539996,49.08513605999906,53363.86826328 2025-09-23,10:19:58.000,266,10984455,12325,0,1758622797,13007.996773300001,49.00759562999883,53363.82634056001 2025-09-23,10:19:59.000,266,10984471,12365,0,1758622798,13007.936146510001,48.91595693999989,53363.86826328 2025-09-23,10:20:00.000,266,10984460,12445,0,1758622799,13007.956355440001,48.85956389999774,53363.86826328 2025-09-23,10:20:01.000,266,10984479,12605,0,1758622800,13007.909201269991,48.71858130000328,53363.81236632 2025-09-23,10:20:02.000,266,10984483,12365,0,1758622801,13007.91593758,48.626942610004335,53363.77743072001 2025-09-23,10:20:03.000,266,10984518,11965,0,1758622802,13007.936146510001,48.50005827000132,53363.7704436 2025-09-23,10:20:04.000,266,10984432,12445,0,1758622803,13007.922673889996,48.41546871000173,53363.77743072001 2025-09-23,10:20:05.000,266,10984455,12485,0,1758622804,13007.922673889996,48.33087915000215,53363.75646936001 2025-09-23,10:20:06.000,266,10984473,12445,0,1758622805,13007.929410199991,48.25333872000192,53363.77743072001 2025-09-23,10:20:07.000,266,10984472,12645,0,1758622806,13007.929410199991,48.18284742000105,53363.75646936001 2025-09-23,10:20:08.000,266,10984461,12565,0,1758622807,13007.882256029996,48.126454379998904,53363.7005724 2025-09-23,10:20:09.000,266,10984448,12525,0,1758622808,13007.821629239996,48.07711047000339,53363.67961104001 2025-09-23,10:20:10.000,266,10984497,12645,0,1758622809,13007.76773875999,48.02071743000124,53363.71454664 2025-09-23,10:20:11.000,266,10984516,12565,0,1758622810,13007.69363935,48.00661917000252,53363.62371408 2025-09-23,10:20:12.000,266,10984512,12365,0,1758622811,13007.5925947,47.999570040003164,53363.64467544 2025-09-23,10:20:13.000,266,10984480,12405,0,1758622812,13007.48481373999,47.97137351999845,53363.58877848001 2025-09-23,10:20:14.000,266,10984508,12125,0,1758622813,13007.383769089989,47.929078740002296,53363.51192016001 2025-09-23,10:20:15.000,266,10984450,12525,0,1758622814,13007.296197059994,47.92202961000294,53363.55384288 2025-09-23,10:20:16.000,266,10984439,12245,0,1758622815,13007.255779199993,47.90088222000486,53363.53986864001 2025-09-23,10:20:17.000,266,10984451,12605,0,1758622816,13007.195152409993,47.86563657000079,53363.44204896001 2025-09-23,10:20:18.000,266,10984465,12565,0,1758622817,13007.134525619993,47.85153831000207,53363.44204896001 2025-09-23,10:20:19.000,266,10984460,12565,0,1758622818,13007.087371449998,47.886783959998866,53363.39313912001 2025-09-23,10:20:20.000,266,10984490,12645,0,1758622819,13007.094107759993,47.86563657000079,53363.42807472 2025-09-23,10:20:21.000,266,10984491,12445,0,1758622820,13007.067162519998,47.83744005000335,53363.3162808 2025-09-23,10:20:22.000,266,10984448,12725,0,1758622821,13007.080635140002,47.80219439999928,53363.32326792001 2025-09-23,10:20:23.000,266,10984499,12885,0,1758622822,13007.127789309998,47.759899620003125,53363.281345200005 2025-09-23,10:20:24.000,266,10984475,12565,0,1758622823,13007.127789309998,47.759899620003125,53363.281345200005 2025-09-23,10:20:25.000,266,10984493,12605,0,1758622824,13007.141261930003,47.73875222999777,53363.23942248 2025-09-23,10:20:26.000,266,10984495,12565,0,1758622825,13007.174943479993,47.703506580000976,53363.211474 2025-09-23,10:20:27.000,266,10984463,12645,0,1758622826,13007.134525619993,47.703506580000976,53363.21846112 2025-09-23,10:20:28.000,266,10984488,12205,0,1758622827,13007.114316689993,47.67531006000354,53363.19051264 2025-09-23,10:20:29.000,266,10984478,12485,0,1758622828,13007.033480969993,47.63301528000011,53363.1416028 2025-09-23,10:20:30.000,266,10984504,12405,0,1758622829,13006.993063109992,47.62596615000075,53363.09968008 2025-09-23,10:20:31.000,266,10984485,12445,0,1758622830,13006.912227389992,47.60481876000267,53363.12064144 2025-09-23,10:20:32.000,266,10984516,12485,0,1758622831,13006.858336910002,47.583671370004595,53363.00884752001 2025-09-23,10:20:33.000,266,10984496,12525,0,1758622832,13006.757292260001,47.583671370004595,53363.00884752001 2025-09-23,10:20:34.000,266,10984484,12285,0,1758622833,13006.642774989996,47.57662223999796,53362.994873280004 2025-09-23,10:20:35.000,266,10984485,12445,0,1758622834,13006.602357129996,47.57662223999796,53363.05077024 2025-09-23,10:20:36.000,266,10984509,12285,0,1758622835,13006.541730339995,47.50613094000437,53362.91801496001 2025-09-23,10:20:37.000,266,10984453,12645,0,1758622836,13006.481103549995,47.46383616000094,53362.91102784 2025-09-23,10:20:38.000,266,10984486,12445,0,1758622837,13006.41374045,47.42859051000414,53362.89006648001 2025-09-23,10:20:39.000,266,10984512,12405,0,1758622838,13006.400267829995,47.37219747000199,53362.848143760006 2025-09-23,10:20:40.000,266,10984491,12605,0,1758622839,13006.34637734999,47.33695181999792,53362.848143760006 2025-09-23,10:20:41.000,266,10984490,12645,0,1758622840,13006.319432109995,47.28760791000241,53362.82019528001 2025-09-23,10:20:42.000,266,10984456,12485,0,1758622841,13006.26554162999,47.23826399999962,53362.79923392001 2025-09-23,10:20:43.000,266,10984487,12445,0,1758622842,13006.258805319994,47.118428790003236,53362.778272560005 2025-09-23,10:20:44.000,266,10984452,12565,0,1758622843,13006.24533269999,47.04793749000237,53362.7573112 2025-09-23,10:20:45.000,266,10984472,12525,0,1758622844,13006.164496979989,47.0126918399983,53362.66647864 2025-09-23,10:20:46.000,266,10984467,12605,0,1758622845,13006.103870189989,46.899905760001275,53362.60359456001 2025-09-23,10:20:47.000,266,10984521,12765,0,1758622846,13006.083661259989,46.81531620000169,53362.57564608 2025-09-23,10:20:48.000,266,10984449,12685,0,1758622847,13006.036507089993,46.667284470000595,53362.52673624 2025-09-23,10:20:49.000,266,10984444,12645,0,1758622848,13005.975880299993,46.58269491000101,53362.4778264 2025-09-23,10:20:50.000,266,10984431,12325,0,1758622849,13005.854626719993,46.50515448000078,53362.47083928 2025-09-23,10:20:51.000,266,10984479,12445,0,1758622850,13005.760318380002,46.41351579000184,53362.463852160006 2025-09-23,10:20:52.000,266,10984504,12445,0,1758622851,13005.719900520002,46.34302449000097,53362.40096808 2025-09-23,10:20:53.000,266,10984511,12445,0,1758622852,13005.666010039997,46.29368057999818,53362.35205824 2025-09-23,10:20:54.000,266,10984500,12445,0,1758622853,13005.598646940001,46.209091019998596,53362.31712264001 2025-09-23,10:20:55.000,266,10984478,12485,0,1758622854,13005.578438010001,46.15269798000372,53362.28917416001 2025-09-23,10:20:56.000,266,10984516,12525,0,1758622855,13005.517811220001,46.12450145999901,53362.24725144001 2025-09-23,10:20:57.000,266,10984441,12565,0,1758622856,13005.37634871,46.082206680002855,53362.14943176001 2025-09-23,10:20:58.000,266,10984470,12405,0,1758622857,13005.27530406,45.99761712000327,53362.128470400006 2025-09-23,10:20:59.000,266,10984507,12605,0,1758622858,13005.241622509995,45.94122408000112,53362.07956056001 2025-09-23,10:21:00.000,266,10984493,12485,0,1758622859,13005.160786789995,45.905978430004325,53362.04462496 2025-09-23,10:21:01.000,266,10984516,12525,0,1758622860,13005.06647844999,45.863683650000894,53362.03065072001 2025-09-23,10:21:02.000,266,10984458,12405,0,1758622861,13004.958697489994,45.74384844000451,53361.93283104001 2025-09-23,10:21:03.000,266,10984505,12365,0,1758622862,13004.938488559994,45.69450453000172,53361.89789544 2025-09-23,10:21:04.000,266,10984473,12445,0,1758622863,13004.884598079989,45.638111489999574,53361.841998480006 2025-09-23,10:21:05.000,266,10984489,12485,0,1758622864,13004.790289739998,45.567620189998706,53361.87693408 2025-09-23,10:21:06.000,266,10984462,12525,0,1758622865,13004.709454019998,45.46188324000104,53361.841998480006 2025-09-23,10:21:07.000,266,10984449,12485,0,1758622866,13004.608409369997,45.398441069999535,53361.74417880001 2025-09-23,10:21:08.000,266,10984454,12605,0,1758622867,13004.541046270002,45.32090063999931,53361.7092432 2025-09-23,10:21:09.000,266,10984534,12485,0,1758622868,13004.460210550002,45.215163690001646,53361.69526896001 2025-09-23,10:21:10.000,266,10984493,12645,0,1758622869,13004.332220659991,45.15172152000014,53361.59046216 2025-09-23,10:21:11.000,266,10984442,12405,0,1758622870,13004.285066489996,45.13057413000206,53361.63238488 2025-09-23,10:21:12.000,266,10984478,12365,0,1758622871,13004.19075814999,45.0107389199984,53361.49264248 2025-09-23,10:21:13.000,266,10984501,12365,0,1758622872,13004.1570766,44.94024762000481,53361.49962960001 2025-09-23,10:21:14.000,266,10984480,12485,0,1758622873,13004.062768259995,44.90500197000074,53361.464694 2025-09-23,10:21:15.000,266,10984444,12725,0,1758622874,13003.96845991999,44.820412410001154,53361.38084856001 2025-09-23,10:21:16.000,266,10984514,12685,0,1758622875,13003.87415158,44.72172459000285,53361.30399024 2025-09-23,10:21:17.000,266,10984438,12525,0,1758622876,13003.80678847999,44.65123329000198,53361.2550804 2025-09-23,10:21:18.000,266,10984467,12485,0,1758622877,13003.74616168999,44.573692860001756,53361.24110616001 2025-09-23,10:21:19.000,266,10984476,12605,0,1758622878,13003.699007519994,44.49615243000153,53361.24809328 2025-09-23,10:21:20.000,266,10984507,12485,0,1758622879,13003.624908109989,44.397464610003226,53361.17822208 2025-09-23,10:21:21.000,266,10984483,12645,0,1758622880,13003.544072389988,44.31287505000364,53361.14328648001 2025-09-23,10:21:22.000,266,10984471,12645,0,1758622881,13003.456500359993,44.14369593000447,53361.02450544001 2025-09-23,10:21:23.000,266,10984493,12605,0,1758622882,13003.409346189997,44.04500810999889,53361.01751832 2025-09-23,10:21:24.000,266,10984498,12445,0,1758622883,13003.315037849992,43.896976379997795,53361.01751832 2025-09-23,10:21:25.000,266,10984460,12285,0,1758622884,13003.301565230002,43.770092040002055,53360.96162136 2025-09-23,10:21:26.000,266,10984490,12765,0,1758622885,13003.281356300002,43.6502568299984,53360.91271152 2025-09-23,10:21:27.000,266,10984476,12365,0,1758622886,13003.234202129992,43.586814660004165,53360.89873728 2025-09-23,10:21:28.000,266,10984492,12525,0,1758622887,13003.200520580001,43.43173380000371,53360.85681456001 2025-09-23,10:21:29.000,266,10984494,12445,0,1758622888,13003.160102720001,43.368291630002204,53360.77995624001 2025-09-23,10:21:30.000,266,10984517,12525,0,1758622889,13003.153366409992,43.24845641999855,53360.77995624001 2025-09-23,10:21:31.000,266,10984542,12725,0,1758622890,13003.126421169996,43.16386685999896,53360.67514944 2025-09-23,10:21:32.000,266,10984469,12445,0,1758622891,13003.086003309996,43.12157208000281,53360.66117520001 2025-09-23,10:21:33.000,266,10984504,12565,0,1758622892,13003.011903899991,43.01583512999787,53360.65418808 2025-09-23,10:21:34.000,266,10984524,12605,0,1758622893,13002.95127710999,42.959442090002995,53360.549381280005 2025-09-23,10:21:35.000,266,10984471,12565,0,1758622894,13002.8771777,42.910098180000205,53360.56335552 2025-09-23,10:21:36.000,266,10984438,12245,0,1758622895,13002.803078289995,42.853705139998056,53360.47252296001 2025-09-23,10:21:37.000,266,10984440,12605,0,1758622896,13002.68856101999,42.83255774999998,53360.44457448001 2025-09-23,10:21:38.000,266,10984482,12365,0,1758622897,13002.600988989994,42.81845949000126,53360.40963888 2025-09-23,10:21:39.000,266,10984510,12365,0,1758622898,13002.499944339994,42.76911557999847,53360.40265176001 2025-09-23,10:21:40.000,266,10984540,12405,0,1758622899,13002.371954449998,42.726820800002315,53360.27688360001 2025-09-23,10:21:41.000,266,10984485,12565,0,1758622900,13002.223755630002,42.69157514999824,53360.24893512 2025-09-23,10:21:42.000,266,10984455,12725,0,1758622901,13002.129447289997,42.684526019998884,53360.25592224001 2025-09-23,10:21:43.000,266,10984483,12445,0,1758622902,13001.994721089992,42.64928037000209,53360.19303816 2025-09-23,10:21:44.000,266,10984486,12485,0,1758622903,13001.880203820001,42.63518211000337,53360.15810256001 2025-09-23,10:21:45.000,266,10984513,12645,0,1758622904,13001.765686549996,42.59288732999994,53360.095218480004 2025-09-23,10:21:46.000,266,10984526,12445,0,1758622905,13001.71853238,42.543543420004426,53360.06727000001 2025-09-23,10:21:47.000,266,10984439,12645,0,1758622906,13001.63769666,42.53649428999779,53360.046308640005 2025-09-23,10:21:48.000,266,10984520,12765,0,1758622907,13001.57706987,42.508297770000354,53359.976437440004 2025-09-23,10:21:49.000,266,10984525,12445,0,1758622908,13001.46928890999,42.52239602999907,53359.88560488 2025-09-23,10:21:50.000,266,10984481,12445,0,1758622909,13001.43560736,42.550592550003785,53359.87163064001 2025-09-23,10:21:51.000,266,10984509,12605,0,1758622910,13001.41539843,42.52239602999907,53359.85066928001 2025-09-23,10:21:52.000,266,10984469,12525,0,1758622911,13001.287408539989,42.52944515999843,53359.780798080006 2025-09-23,10:21:53.000,266,10984518,12565,0,1758622912,13001.226781749989,42.557641680003144,53359.77381096001 2025-09-23,10:21:54.000,266,10984558,12445,0,1758622913,13001.179627579993,42.5999364599993,53359.710926880005 2025-09-23,10:21:55.000,266,10984512,12565,0,1758622914,13001.105528169988,42.62813298000401,53359.6480428 2025-09-23,10:21:56.000,266,10984502,12645,0,1758622915,13001.065110310003,42.684526019998884,53359.59913296 2025-09-23,10:21:57.000,266,10984471,12645,0,1758622916,13000.991010899997,42.726820800002315,53359.58515872001 2025-09-23,10:21:58.000,266,10984521,12405,0,1758622917,13000.930384109997,42.79026297000382,53359.53624888001 2025-09-23,10:21:59.000,266,10984504,12725,0,1758622918,13000.836075769992,42.846656009998696,53359.543236000005 2025-09-23,10:22:00.000,266,10984496,12365,0,1758622919,13000.815866839992,42.903049050000845,53359.48035192 2025-09-23,10:22:01.000,266,10984480,12325,0,1758622920,13000.728294809996,42.93124556999828,53359.424454960004 2025-09-23,10:22:02.000,266,10984491,12405,0,1758622921,13000.681140640001,42.959442090002995,53359.43842920001 2025-09-23,10:22:03.000,266,10984467,12605,0,1758622922,13000.647459089996,42.98058948000107,53359.39650648001 2025-09-23,10:22:04.000,266,10984468,12805,0,1758622923,13000.613777539991,43.0228842600045,53359.38253224 2025-09-23,10:22:05.000,266,10984508,12485,0,1758622924,13000.586832299996,43.02993339000386,53359.375545120005 2025-09-23,10:22:06.000,266,10984505,12685,0,1758622925,13000.586832299996,43.03698252000322,53359.31964816001 2025-09-23,10:22:07.000,266,10984462,12485,0,1758622926,13000.573359679991,43.0581299100013,53359.3336224 2025-09-23,10:22:08.000,266,10984474,12485,0,1758622927,13000.607041229996,43.093375559998094,53359.305673920004 2025-09-23,10:22:09.000,266,10984526,12205,0,1758622928,13000.55988706,43.086326429998735,53359.28471256 2025-09-23,10:22:10.000,266,10984542,12725,0,1758622929,13000.586832299996,43.10042469000473,53359.277725440006 2025-09-23,10:22:11.000,266,10984447,12445,0,1758622930,13000.55315074999,43.10042469000473,53359.28471256 2025-09-23,10:22:12.000,266,10984451,12405,0,1758622931,13000.5194692,43.142719470000884,53359.256764080004 2025-09-23,10:22:13.000,266,10984513,12645,0,1758622932,13000.465578719995,43.20616164000239,53359.22881560001 2025-09-23,10:22:14.000,266,10984509,12605,0,1758622933,13000.39147930999,43.21321077000175,53359.21484136 2025-09-23,10:22:15.000,266,10984520,12445,0,1758622934,13000.324116209995,43.22025990000111,53359.21484136 2025-09-23,10:22:16.000,266,10984452,12525,0,1758622935,13000.20959893999,43.23435815999983,53359.18689288 2025-09-23,10:22:17.000,266,10984523,12525,0,1758622936,13000.088345359989,43.26255468000454,53359.17990576001 2025-09-23,10:22:18.000,266,10984532,12645,0,1758622937,12999.967091779989,43.28370207000262,53359.18689288 2025-09-23,10:22:19.000,266,10984526,12285,0,1758622938,12999.926673919988,43.29780033000134,53359.158944400006 2025-09-23,10:22:20.000,266,10984515,12805,0,1758622939,12999.771738789997,43.318947719999414,53359.110034560006 2025-09-23,10:22:21.000,266,10984520,12485,0,1758622940,12999.603331040002,43.32599684999877,53359.04715048 2025-09-23,10:22:22.000,266,10984465,12645,0,1758622941,12999.502286390001,43.32599684999877,53359.019202 2025-09-23,10:22:23.000,266,10984499,12245,0,1758622942,12999.394505429991,43.33304597999813,53358.98426640001 2025-09-23,10:22:24.000,266,10984493,12445,0,1758622943,12999.29346077999,43.29075120000198,53358.93535656001 2025-09-23,10:22:25.000,266,10984510,12485,0,1758622944,12999.19915244,43.34714424000413,53358.970292160004 2025-09-23,10:22:26.000,266,10984485,12605,0,1758622945,12999.07789886,43.33304597999813,53358.93535656001 2025-09-23,10:22:27.000,266,10984473,12445,0,1758622946,12998.97011789999,43.39648814999964,53358.942343680006 2025-09-23,10:22:28.000,266,10984482,12605,0,1758622947,12998.902754799994,43.37534076000156,53358.88644672 2025-09-23,10:22:29.000,266,10984519,12485,0,1758622948,12998.842128009994,43.41058640999836,53358.81657552001 2025-09-23,10:22:30.000,266,10984508,12245,0,1758622949,12998.747819669989,43.45993032000115,53358.78163992 2025-09-23,10:22:31.000,266,10984421,12645,0,1758622950,12998.673720259998,43.530421620002016,53358.76766568001 2025-09-23,10:22:32.000,266,10984526,12885,0,1758622951,12998.565939300002,43.586814660004165,53358.774652800006 2025-09-23,10:22:33.000,266,10984472,12565,0,1758622952,12998.491839889997,43.6150111800016,53358.76766568001 2025-09-23,10:22:34.000,266,10984491,12565,0,1758622953,12998.431213099997,43.60796205000224,53358.669846 2025-09-23,10:22:35.000,266,10984477,12725,0,1758622954,12998.377322619992,43.62910944000032,53358.62093616 2025-09-23,10:22:36.000,266,10984457,12365,0,1758622955,12998.262805350001,43.67845335000311,53358.64189752 2025-09-23,10:22:37.000,266,10984510,12445,0,1758622956,12998.1617607,43.720748129999265,53358.669846 2025-09-23,10:22:38.000,266,10984504,12645,0,1758622957,12998.11460652999,43.713698999999906,53358.62792328001 2025-09-23,10:22:39.000,266,10984499,12405,0,1758622958,12997.97314401999,43.73484638999798,53358.59298768 2025-09-23,10:22:40.000,266,10984432,12245,0,1758622959,12997.905780919995,43.73484638999798,53358.5650392 2025-09-23,10:22:41.000,266,10984488,12405,0,1758622960,12997.784527339994,43.763042910002696,53358.55106496 2025-09-23,10:22:42.000,266,10984484,12485,0,1758622961,12997.643064829994,43.78419030000077,53358.53010360001 2025-09-23,10:22:43.000,266,10984492,12445,0,1758622962,12997.474657079998,43.770092040002055,53358.46023240001 2025-09-23,10:22:44.000,266,10984470,12285,0,1758622963,12997.400557669993,43.74189552000462,53358.40433544 2025-09-23,10:22:45.000,266,10984485,12485,0,1758622964,12997.286040400002,43.777141170001414,53358.439271040006 2025-09-23,10:22:46.000,266,10984480,12525,0,1758622965,12997.171523129997,43.770092040002055,53358.40433544 2025-09-23,10:22:47.000,266,10984501,12805,0,1758622966,12996.996379069991,43.763042910002696,53358.34843848 2025-09-23,10:22:48.000,266,10984474,12365,0,1758622967,12996.90207073,43.713698999999906,53358.29254152001 2025-09-23,10:22:49.000,266,10984512,12645,0,1758622968,12996.77408083999,43.64320769999904,53358.27856728 2025-09-23,10:22:50.000,266,10984483,12245,0,1758622969,12996.686508809995,43.6502568299984,53358.14581200001 2025-09-23,10:22:51.000,266,10984484,12605,0,1758622970,12996.585464159994,43.6150111800016,53358.20869608 2025-09-23,10:22:52.000,266,10984490,12685,0,1758622971,12996.437265339999,43.593863790003525,53358.131837760004 2025-09-23,10:22:53.000,266,10984475,12525,0,1758622972,12996.376638549998,43.579765530004806,53358.09690216001 2025-09-23,10:22:54.000,266,10984497,12365,0,1758622973,12996.289066519988,43.586814660004165,53358.082927920004 2025-09-23,10:22:55.000,266,10984428,12405,0,1758622974,12996.221703419993,43.6150111800016,53357.99908248 2025-09-23,10:22:56.000,266,10984477,12685,0,1758622975,12996.161076629993,43.600912920002884,53357.97812112001 2025-09-23,10:22:57.000,266,10984491,12565,0,1758622976,12996.066768290002,43.6502568299984,53357.915237040004 2025-09-23,10:22:58.000,266,10984478,12605,0,1758622977,12996.006141500002,43.63615856999968,53357.866327200005 2025-09-23,10:22:59.000,266,10984471,12605,0,1758622978,12995.925305780002,43.64320769999904,53357.78946888001 2025-09-23,10:23:00.000,266,10984488,12485,0,1758622979,12995.851206369996,43.65730595999776,53357.81043024001 2025-09-23,10:23:01.000,266,10984470,12605,0,1758622980,12995.810788509996,43.67845335000311,53357.7265848 2025-09-23,10:23:02.000,266,10984495,12885,0,1758622981,12995.756898029991,43.69960074000119,53357.77549464 2025-09-23,10:23:03.000,266,10984430,12565,0,1758622982,12995.736689099991,43.73484638999798,53357.71959768001 2025-09-23,10:23:04.000,266,10984470,12645,0,1758622983,12995.669325999996,43.727797259998624,53357.69164920001 2025-09-23,10:23:05.000,266,10984454,12445,0,1758622984,12995.68279862,43.777141170001414,53357.698636320005 2025-09-23,10:23:06.000,266,10984516,12365,0,1758622985,12995.66258969,43.81238681999821,53357.67068784001 2025-09-23,10:23:07.000,266,10984492,12365,0,1758622986,12995.649117069996,43.84763247000228,53357.6567136 2025-09-23,10:23:08.000,266,10984475,12805,0,1758622987,12995.62217183,43.91812377000315,53357.64273936001 2025-09-23,10:23:09.000,266,10984465,12325,0,1758622988,12995.59522658999,44.009762460002094,53357.59382952001 2025-09-23,10:23:10.000,266,10984485,12285,0,1758622989,12995.548072419995,44.1084502800004,53357.530945440005 2025-09-23,10:23:11.000,266,10984465,12605,0,1758622990,12995.527863489995,44.185990710000624,53357.579855280004 2025-09-23,10:23:12.000,266,10984529,12325,0,1758622991,12995.406609909995,44.27058027000021,53357.55190680001 2025-09-23,10:23:13.000,266,10984515,12365,0,1758622992,12995.305565259994,44.37631721999787,53357.5169712 2025-09-23,10:23:14.000,266,10984441,12445,0,1758622993,12995.278620019999,44.524348949998966,53357.482035600005 2025-09-23,10:23:15.000,266,10984457,12365,0,1758622994,12995.197784299999,44.637135030003265,53357.482035600005 2025-09-23,10:23:16.000,266,10984454,12365,0,1758622995,12995.130421199989,44.72172459000285,53357.47504848001 2025-09-23,10:23:17.000,266,10984526,12485,0,1758622996,12995.015903929998,44.83451066999987,53357.39120304 2025-09-23,10:23:18.000,266,10984473,12205,0,1758622997,12994.988958690003,44.92614935999882,53357.3772288 2025-09-23,10:23:19.000,266,10984453,12445,0,1758622998,12994.988958690003,45.003689789999044,53357.39120304 2025-09-23,10:23:20.000,266,10984484,12645,0,1758622999,12994.962013449993,45.09532847999799,53357.32831896 2025-09-23,10:23:21.000,266,10984445,12685,0,1758623000,12995.002431309993,45.23631107999972,53357.34928032 2025-09-23,10:23:22.000,266,10984502,12285,0,1758623001,12995.069794409988,45.25040933999844,53357.363254560005 2025-09-23,10:23:23.000,266,10984464,12405,0,1758623002,12995.143893819994,45.33499889999803,53357.293383360004 2025-09-23,10:23:24.000,266,10984470,12445,0,1758623003,12995.265147399994,45.405490199998894,53357.33530608001 2025-09-23,10:23:25.000,266,10984444,12285,0,1758623004,12995.37292835999,45.41253932999825,53357.33530608001 2025-09-23,10:23:26.000,266,10984435,12485,0,1758623005,12995.52112718,45.4689323700004,53357.32831896 2025-09-23,10:23:27.000,266,10984526,12565,0,1758623006,12995.66258969,45.51827628000319,53357.38421592001 2025-09-23,10:23:28.000,266,10984468,12485,0,1758623007,12995.804052200001,45.567620189998706,53357.39120304 2025-09-23,10:23:29.000,266,10984493,12485,0,1758623008,12995.932042089997,45.631062360000215,53357.42613864001 2025-09-23,10:23:30.000,266,10984469,12685,0,1758623009,12996.066768290002,45.624013230000855,53357.40517728001 2025-09-23,10:23:31.000,266,10984462,12645,0,1758623010,12996.174549249998,45.687455400002364,53357.48902272 2025-09-23,10:23:32.000,266,10984514,12645,0,1758623011,12996.309275449988,45.70860279000044,53357.46806136 2025-09-23,10:23:33.000,266,10984460,12685,0,1758623012,12996.423792719994,45.74384844000451,53357.482035600005 2025-09-23,10:23:34.000,266,10984440,12565,0,1758623013,12996.497892129999,45.79319235000003,53357.55190680001 2025-09-23,10:23:35.000,266,10984431,12125,0,1758623014,12996.63261832999,45.814339739998104,53357.61479088 2025-09-23,10:23:36.000,266,10984426,12525,0,1758623015,12996.6797725,45.79319235000003,53357.600816640006 2025-09-23,10:23:37.000,266,10984545,12405,0,1758623016,12996.77408083999,45.913027560003684,53357.68466208 2025-09-23,10:23:38.000,266,10984548,12605,0,1758623017,12996.85491655999,45.93417495000176,53357.78248176 2025-09-23,10:23:39.000,266,10984471,12485,0,1758623018,12996.98290645,45.99056799000391,53357.71959768001 2025-09-23,10:23:40.000,266,10984427,12445,0,1758623019,12997.070478479996,46.04696102999878,53357.73357192 2025-09-23,10:23:41.000,266,10984417,12405,0,1758623020,12997.211940989997,46.05401015999814,53357.84536584 2025-09-23,10:23:42.000,266,10984468,12565,0,1758623021,12997.312985639997,46.13155058999837,53357.85934008001 2025-09-23,10:23:43.000,266,10984468,12805,0,1758623022,12997.440975529993,46.251385800002026,53357.87331432 2025-09-23,10:23:44.000,266,10984461,12525,0,1758623023,12997.616119589999,46.32892623000225,53357.94318552 2025-09-23,10:23:45.000,266,10984450,12445,0,1758623024,12997.737373169999,46.39236840000376,53358.034018080005 2025-09-23,10:23:46.000,266,10984416,12125,0,1758623025,12997.93946247,46.46285970000463,53358.06196656 2025-09-23,10:23:47.000,266,10984472,12725,0,1758623026,12998.10113391,46.55449839000357,53358.11786352 2025-09-23,10:23:48.000,266,10984460,12445,0,1758623027,12998.222387490001,46.610891429998446,53358.18773472 2025-09-23,10:23:49.000,266,10984433,12525,0,1758623028,12998.323432140001,46.723677510002744,53358.17376048001 2025-09-23,10:23:50.000,266,10984443,12525,0,1758623029,12998.498576199992,46.82941446000041,53358.271580160006 2025-09-23,10:23:51.000,266,10984449,12325,0,1758623030,12998.619829779993,46.892856630001916,53358.3554256 2025-09-23,10:23:52.000,266,10984496,12485,0,1758623031,12998.741083359993,46.98449532000086,53358.39036120001 2025-09-23,10:23:53.000,266,10984427,12805,0,1758623032,12998.828655389989,47.09728139999788,53358.439271040006 2025-09-23,10:23:54.000,266,10984464,12605,0,1758623033,12998.943172659994,47.181870960004744,53358.5650392 2025-09-23,10:23:55.000,266,10984461,12325,0,1758623034,12999.03074468999,47.259411389997695,53358.57901344001 2025-09-23,10:23:56.000,266,10984446,12485,0,1758623035,12999.15873458,47.32990268999856,53358.61394904 2025-09-23,10:23:57.000,266,10984488,12645,0,1758623036,12999.23283398999,47.38629573000071,53358.71176872 2025-09-23,10:23:58.000,266,10984425,12565,0,1758623037,12999.327142329996,47.45678703000158,53358.76766568001 2025-09-23,10:23:59.000,266,10984465,12285,0,1758623038,12999.455132219991,47.52022920000309,53358.8095884 2025-09-23,10:24:00.000,266,10984445,12605,0,1758623039,12999.522495320001,47.583671370004595,53358.8095884 2025-09-23,10:24:01.000,266,10984461,12365,0,1758623040,12999.616803659992,47.64006440999947,53358.921382320004 2025-09-23,10:24:02.000,266,10984543,12845,0,1758623041,12999.704375690002,47.62596615000075,53358.970292160004 2025-09-23,10:24:03.000,266,10984470,12445,0,1758623042,12999.812156649998,47.72465396999905,53358.97727928 2025-09-23,10:24:04.000,266,10984484,12645,0,1758623043,12999.906464989988,47.74580136000441,53359.089073200004 2025-09-23,10:24:05.000,266,10984439,12525,0,1758623044,13000.034454879999,47.80924352999864,53359.137983040004 2025-09-23,10:24:06.000,266,10984439,12525,0,1758623045,13000.135499529999,47.83744005000335,53359.17990576001 2025-09-23,10:24:07.000,266,10984431,12245,0,1758623046,13000.19612632,47.816292659998,53359.20086712001 2025-09-23,10:24:08.000,266,10984452,12485,0,1758623047,13000.324116209995,47.82334179000463,53359.27073832001 2025-09-23,10:24:09.000,266,10984455,12685,0,1758623048,13000.39147930999,47.91498048000358,53359.326635280006 2025-09-23,10:24:10.000,266,10984483,12605,0,1758623049,13000.45884241,47.929078740002296,53359.38951936 2025-09-23,10:24:11.000,266,10984465,12645,0,1758623050,13000.53294181999,47.96432438999909,53359.35458376 2025-09-23,10:24:12.000,266,10984454,12365,0,1758623051,13000.586832299996,48.04186481999932,53359.424454960004 2025-09-23,10:24:13.000,266,10984466,12525,0,1758623052,13000.701349570001,48.10530699000083,53359.56419736001 2025-09-23,10:24:14.000,266,10984465,12405,0,1758623053,13000.768712669997,48.175798290001694,53359.58515872001 2025-09-23,10:24:15.000,266,10984460,12285,0,1758623054,13000.829339459997,48.27448611,53359.543236000005 2025-09-23,10:24:16.000,266,10984469,12445,0,1758623055,13000.930384109997,48.344977410000865,53359.59913296 2025-09-23,10:24:17.000,266,10984460,12285,0,1758623056,13000.997747209993,48.387272190004296,53359.62009432 2025-09-23,10:24:18.000,266,10984467,12405,0,1758623057,13001.017956139993,48.45071435999853,53359.641055680004 2025-09-23,10:24:19.000,266,10984479,12805,0,1758623058,13001.112264479998,48.584647830000904,53359.69695264 2025-09-23,10:24:20.000,266,10984502,12645,0,1758623059,13001.152682339998,48.64809000000241,53359.73188824001 2025-09-23,10:24:21.000,266,10984468,12845,0,1758623060,13001.233518059998,48.76792520999879,53359.780798080006 2025-09-23,10:24:22.000,266,10984410,12565,0,1758623061,13001.314353779999,48.83841650999966,53359.7877852 2025-09-23,10:24:23.000,266,10984480,12485,0,1758623062,13001.32782639999,48.979399110001395,53359.84368216 2025-09-23,10:24:24.000,266,10984424,12285,0,1758623063,13001.36824425999,49.06398867000098,53359.88560488 2025-09-23,10:24:25.000,266,10984438,12725,0,1758623064,13001.40866211999,49.18382388000464,53359.91355336 2025-09-23,10:24:26.000,266,10984464,12485,0,1758623065,13001.3951895,49.36005213000317,53359.95547608 2025-09-23,10:24:27.000,266,10984467,12485,0,1758623066,13001.44907997999,49.45169082000211,53359.95547608 2025-09-23,10:24:28.000,266,10984462,12725,0,1758623067,13001.42887104999,49.578575159997854,53359.96945032001 2025-09-23,10:24:29.000,266,10984466,12565,0,1758623068,13001.42887104999,49.70545950000087,53359.90656624 2025-09-23,10:24:30.000,266,10984469,12565,0,1758623069,13001.442343669994,49.83234384000389,53360.00438592 2025-09-23,10:24:31.000,266,10984445,12725,0,1758623070,13001.502970459995,49.93808079000155,53360.046308640005 2025-09-23,10:24:32.000,266,10984506,12685,0,1758623071,13001.55686094,50.04381773999921,53360.05329576 2025-09-23,10:24:33.000,266,10984435,12285,0,1758623072,13001.59054248999,50.18480034000095,53360.07425712 2025-09-23,10:24:34.000,266,10984431,12925,0,1758623073,13001.63769666,50.29053728999861,53360.06727000001 2025-09-23,10:24:35.000,266,10984453,12605,0,1758623074,13001.69832345,50.41742163000163,53360.1022056 2025-09-23,10:24:36.000,266,10984503,12685,0,1758623075,13001.765686549996,50.480863800003135,53360.13015408 2025-09-23,10:24:37.000,266,10984466,12325,0,1758623076,13001.880203820001,50.57955162000144,53360.095218480004 2025-09-23,10:24:38.000,266,10984421,12325,0,1758623077,13002.008193709997,50.69938682999782,53360.10919272001 2025-09-23,10:24:39.000,266,10984460,12445,0,1758623078,13002.075556809992,50.7980746500034,53360.13015408 2025-09-23,10:24:40.000,266,10984457,12565,0,1758623079,13002.190074079997,50.889713340002345,53360.20002528 2025-09-23,10:24:41.000,266,10984483,12445,0,1758623080,13002.291118729998,50.97430290000193,53360.24893512 2025-09-23,10:24:42.000,266,10984435,12725,0,1758623081,13002.358481829993,51.03069594000408,53360.20002528 2025-09-23,10:24:43.000,266,10984439,12565,0,1758623082,13002.446053859989,51.09413810999831,53360.22797376 2025-09-23,10:24:44.000,266,10984464,12565,0,1758623083,13002.580780059994,51.15758027999982,53360.262909360004 2025-09-23,10:24:45.000,266,10984486,12605,0,1758623084,13002.702033639995,51.23512071000005,53360.311819200004 2025-09-23,10:24:46.000,266,10984417,12605,0,1758623085,13002.79634198,51.27741549000348,53360.33976768 2025-09-23,10:24:47.000,266,10984464,12205,0,1758623086,13002.964749729996,51.27741549000348,53360.36771616 2025-09-23,10:24:48.000,266,10984477,12285,0,1758623087,13003.052321759991,51.298562880001555,53360.40265176001 2025-09-23,10:24:49.000,266,10984472,12285,0,1758623088,13003.173575339992,51.354955920003704,53360.451561600006 2025-09-23,10:24:50.000,266,10984481,12325,0,1758623089,13003.294828919992,51.298562880001555,53360.52143280001 2025-09-23,10:24:51.000,266,10984438,12285,0,1758623090,13003.409346189997,51.33380852999835,53360.51444568 2025-09-23,10:24:52.000,266,10984413,12285,0,1758623091,13003.490181909998,51.36905418000242,53360.57732976 2025-09-23,10:24:53.000,266,10984469,12605,0,1758623092,13003.624908109989,51.34085765999771,53360.6262396 2025-09-23,10:24:54.000,266,10984454,12485,0,1758623093,13003.658589659994,51.36905418000242,53360.60527824 2025-09-23,10:24:55.000,266,10984448,12565,0,1758623094,13003.759634309994,51.354955920003704,53360.6961108 2025-09-23,10:24:56.000,266,10984488,12605,0,1758623095,13003.84720633999,51.36905418000242,53360.765982000004 2025-09-23,10:24:57.000,266,10984510,12405,0,1758623096,13003.9549873,51.36200505000306,53360.814891840004 2025-09-23,10:24:58.000,266,10984487,12645,0,1758623097,13003.98866884999,51.37610331000178,53360.814891840004 2025-09-23,10:24:59.000,266,10984475,12645,0,1758623098,13004.08971349999,51.39725069999986,53360.85681456001 2025-09-23,10:25:00.000,266,10984528,12565,0,1758623099,13004.184021839996,51.36200505000306,53360.90572440001 2025-09-23,10:25:01.000,266,10984471,12445,0,1758623100,13004.291802799991,51.37610331000178,53360.933672880004 2025-09-23,10:25:02.000,266,10984500,12325,0,1758623101,13004.406320069997,51.38315244000114,53360.954634240006 2025-09-23,10:25:03.000,266,10984467,12605,0,1758623102,13004.493892099992,51.36200505000306,53361.01751832 2025-09-23,10:25:04.000,266,10984465,12685,0,1758623103,13004.594936749992,51.32675939999899,53361.06642816 2025-09-23,10:25:05.000,266,10984470,12645,0,1758623104,13004.716190329993,51.354955920003704,53361.11533800001 2025-09-23,10:25:06.000,266,10984502,12805,0,1758623105,13004.837443909993,51.32675939999899,53361.16424784001 2025-09-23,10:25:07.000,266,10984460,12485,0,1758623106,13004.98564272999,51.31266114000027,53361.23411904 2025-09-23,10:25:08.000,266,10984477,12525,0,1758623107,13005.079951069994,51.34085765999771,53361.2550804 2025-09-23,10:25:09.000,266,10984497,12365,0,1758623108,13005.2348862,51.31971026999963,53361.3249516 2025-09-23,10:25:10.000,266,10984467,12685,0,1758623109,13005.31572192,51.298562880001555,53361.338925840006 2025-09-23,10:25:11.000,266,10984473,12445,0,1758623110,13005.403293949996,51.28446462000284,53361.3948228 2025-09-23,10:25:12.000,266,10984489,12445,0,1758623111,13005.511074909991,51.26331723000476,53361.42975840001 2025-09-23,10:25:13.000,266,10984492,12365,0,1758623112,13005.618855870001,51.26331723000476,53361.49962960001 2025-09-23,10:25:14.000,266,10984490,12565,0,1758623113,13005.652537419992,51.23512071000005,53361.54853944001 2025-09-23,10:25:15.000,266,10984486,12445,0,1758623114,13005.699691590002,51.21397332000197,53361.625397760006 2025-09-23,10:25:16.000,266,10984489,12245,0,1758623115,13005.760318380002,51.19282593000389,53361.66033336 2025-09-23,10:25:17.000,266,10984465,12445,0,1758623116,13005.800736240002,51.15758027999982,53361.69526896001 2025-09-23,10:25:18.000,266,10984425,12685,0,1758623117,13005.888308269998,51.122334630003024,53361.772127280004 2025-09-23,10:25:19.000,266,10984445,12725,0,1758623118,13005.928726129998,51.09413810999831,53361.86994696 2025-09-23,10:25:20.000,266,10984501,12485,0,1758623119,13006.049979709998,51.03069594000408,53361.92584392 2025-09-23,10:25:21.000,266,10984470,12405,0,1758623120,13006.144288049989,50.9320081199985,53361.960779520006 2025-09-23,10:25:22.000,266,10984468,12405,0,1758623121,13006.238596389994,50.882664210002986,53361.988728000004 2025-09-23,10:25:23.000,266,10984515,13045,0,1758623122,13006.34637734999,50.80512378000276,53362.0236636 2025-09-23,10:25:24.000,266,10984494,12805,0,1758623123,13006.5147851,50.73463248000189,53362.058599200005 2025-09-23,10:25:25.000,266,10984488,12445,0,1758623124,13006.689929159991,50.67823943999974,53362.19834160001 2025-09-23,10:25:26.000,266,10984462,12845,0,1758623125,13006.824655359997,50.62889553000423,53362.2332772 2025-09-23,10:25:27.000,266,10984500,12365,0,1758623126,13006.999799420002,50.57955162000144,53362.24026432 2025-09-23,10:25:28.000,266,10984476,12405,0,1758623127,13007.195152409993,50.53020770999865,53362.33109688 2025-09-23,10:25:29.000,266,10984465,12365,0,1758623128,13007.343351229989,50.45971640999778,53362.4079552 2025-09-23,10:25:30.000,266,10984483,12605,0,1758623129,13007.52523159999,50.438569019999704,53362.45686504001 2025-09-23,10:25:31.000,266,10984464,12445,0,1758623130,13007.720584589995,50.36102858999948,53362.57564608 2025-09-23,10:25:32.000,266,10984526,12525,0,1758623131,13007.848574479991,50.375126849998196,53362.6175688 2025-09-23,10:25:33.000,266,10984508,12645,0,1758623132,13007.969828059991,50.33283207000204,53362.66647864 2025-09-23,10:25:34.000,266,10984492,12445,0,1758623133,13008.064136399997,50.31873381000332,53362.75032408001 2025-09-23,10:25:35.000,266,10984446,12525,0,1758623134,13008.205598909997,50.311684680003964,53362.81320816 2025-09-23,10:25:36.000,266,10984520,12525,0,1758623135,13008.266225699997,50.26938990000053,53362.82019528001 2025-09-23,10:25:37.000,266,10984445,12685,0,1758623136,13008.394215589993,50.255291640001815,53362.95993768001 2025-09-23,10:25:38.000,266,10984505,12485,0,1758623137,13008.434633449993,50.26938990000053,53363.015834640006 2025-09-23,10:25:39.000,266,10984480,12285,0,1758623138,13008.501996549989,50.205947729999025,53363.00884752001 2025-09-23,10:25:40.000,266,10984431,12485,0,1758623139,13008.60304119999,50.205947729999025,53363.08570584001 2025-09-23,10:25:41.000,266,10984486,12565,0,1758623140,13008.650195369999,50.205947729999025,53363.12762856001 2025-09-23,10:25:42.000,266,10984483,12525,0,1758623141,13008.74450370999,50.14955469000415,53363.19051264 2025-09-23,10:25:43.000,266,10984487,12645,0,1758623142,13008.80513049999,50.16365295000287,53363.21846112 2025-09-23,10:25:44.000,266,10984470,12285,0,1758623143,13008.85228467,50.11430904000008,53363.28833232 2025-09-23,10:25:45.000,266,10984447,12725,0,1758623144,13008.90617514999,50.05086686999857,53363.32326792001 2025-09-23,10:25:46.000,266,10984497,12965,0,1758623145,13008.95332932,50.029719480000495,53363.37916488 2025-09-23,10:25:47.000,266,10984501,12445,0,1758623146,13008.98701086999,50.00857209000242,53363.44204896001 2025-09-23,10:25:48.000,266,10984477,12525,0,1758623147,13009.02742872999,49.95217905000027,53363.43506184 2025-09-23,10:25:49.000,266,10984462,12365,0,1758623148,13009.0745829,49.88873687999876,53363.55384288 2025-09-23,10:25:50.000,266,10984469,12565,0,1758623149,13009.0745829,49.853491230001964,53363.53986864001 2025-09-23,10:25:51.000,266,10984480,12805,0,1758623150,13009.09479183,49.82529471000453,53363.567817120005 2025-09-23,10:25:52.000,266,10984451,12285,0,1758623151,13009.101528139996,49.797098189999815,53363.60275272 2025-09-23,10:25:53.000,266,10984477,12725,0,1758623152,13009.148682309991,49.76890167000238,53363.63768832001 2025-09-23,10:25:54.000,266,10984434,12285,0,1758623153,13009.155418620001,49.7477542800043,53363.70755952001 2025-09-23,10:25:55.000,266,10984515,12485,0,1758623154,13009.155418620001,49.69136124000215,53363.69358528 2025-09-23,10:25:56.000,266,10984495,12565,0,1758623155,13009.175627550001,49.663164720004715,53363.76345648 2025-09-23,10:25:57.000,266,10984536,12805,0,1758623156,13009.209309099992,49.613820810001926,53363.80537920001 2025-09-23,10:25:58.000,266,10984458,12685,0,1758623157,13009.269935889992,49.59972255000321,53363.79839208001 2025-09-23,10:25:59.000,266,10984460,12445,0,1758623158,13009.303617439997,49.571526029998495,53363.79140496 2025-09-23,10:26:00.000,266,10984481,12485,0,1758623159,13009.357507920002,49.52923125000234,53363.80537920001 2025-09-23,10:26:01.000,266,10984466,12125,0,1758623160,13009.344035299997,49.54332951000106,53363.81935344 2025-09-23,10:26:02.000,266,10984532,12285,0,1758623161,13009.364244229997,49.51513299000362,53363.8403148 2025-09-23,10:26:03.000,266,10984482,12645,0,1758623162,13009.424871019997,49.444641690002754,53363.87525040001 2025-09-23,10:26:04.000,266,10984443,12805,0,1758623163,13009.445079949997,49.47283821000019,53363.86127616 2025-09-23,10:26:05.000,266,10984457,12285,0,1758623164,13009.445079949997,49.45873995000147,53363.86826328 2025-09-23,10:26:06.000,266,10984465,12725,0,1758623165,13009.445079949997,49.47988733999955,53363.92416024001 2025-09-23,10:26:07.000,266,10984440,12525,0,1758623166,13009.424871019997,49.45873995000147,53363.903198880005 2025-09-23,10:26:08.000,266,10984552,12365,0,1758623167,13009.438343640002,49.46578908000083,53363.92416024001 2025-09-23,10:26:09.000,266,10984446,12885,0,1758623168,13009.438343640002,49.444641690002754,53363.9800572 2025-09-23,10:26:10.000,266,10984457,12445,0,1758623169,13009.391189469992,49.48693646999891,53363.95909584 2025-09-23,10:26:11.000,266,10984516,12325,0,1758623170,13009.384453159997,49.5010347300049,53364.00800568 2025-09-23,10:26:12.000,266,10984473,12605,0,1758623171,13009.323826369997,49.50808386000426,53363.96608296001 2025-09-23,10:26:13.000,266,10984442,12365,0,1758623172,13009.290144819992,49.564476899999136,53364.01499280001 2025-09-23,10:26:14.000,266,10984450,12525,0,1758623173,13009.222781719996,49.59972255000321,53364.04294128001 2025-09-23,10:26:15.000,266,10984481,12645,0,1758623174,13009.175627550001,49.64201732999936,53364.01499280001 2025-09-23,10:26:16.000,266,10984471,12525,0,1758623175,13009.121737069996,49.69136124000215,53364.01499280001 2025-09-23,10:26:17.000,266,10984496,12485,0,1758623176,13009.05437397,49.69841037000151,53364.01499280001 2025-09-23,10:26:18.000,266,10984504,12565,0,1758623177,13009.01395611,49.7477542800043,53363.98704432 2025-09-23,10:26:19.000,266,10984479,12445,0,1758623178,13008.95332932,49.7829999300011,53363.952108720005 2025-09-23,10:26:20.000,266,10984460,12525,0,1758623179,13008.879229909995,49.7829999300011,53363.98704432 2025-09-23,10:26:21.000,266,10984505,12725,0,1758623180,13008.79165788,49.81119644999853,53363.94512160001 2025-09-23,10:26:22.000,266,10984438,12685,0,1758623181,13008.78492156999,49.81119644999853,53363.95909584 2025-09-23,10:26:23.000,266,10984474,12485,0,1758623182,13008.71082216,49.81824557999789,53363.91717312 2025-09-23,10:26:24.000,266,10984500,12405,0,1758623183,13008.677140609994,49.86054036000132,53363.95909584 2025-09-23,10:26:25.000,266,10984482,12485,0,1758623184,13008.64345905999,49.86758949000068,53363.91717312 2025-09-23,10:26:26.000,266,10984504,12645,0,1758623185,13008.596304889994,49.839392970003246,53363.98704432 2025-09-23,10:26:27.000,266,10984551,12405,0,1758623186,13008.589568579999,49.81824557999789,53363.95909584 2025-09-23,10:26:28.000,266,10984485,12285,0,1758623187,13008.562623339989,49.790049060000456,53363.88922464 2025-09-23,10:26:29.000,266,10984486,12525,0,1758623188,13008.576095959994,49.76185254000302,53363.89621176001 2025-09-23,10:26:30.000,266,10984473,12405,0,1758623189,13008.542414409989,49.7477542800043,53363.94512160001 2025-09-23,10:26:31.000,266,10984491,12485,0,1758623190,13008.582832269989,49.7477542800043,53363.96608296001 2025-09-23,10:26:32.000,266,10984472,12525,0,1758623191,13008.62325012999,49.670213850004075,53363.94512160001 2025-09-23,10:26:33.000,266,10984458,12565,0,1758623192,13008.576095959994,49.64201732999936,53363.93114736 2025-09-23,10:26:34.000,266,10984426,12485,0,1758623193,13008.62325012999,49.606771680002566,53364.001018560004 2025-09-23,10:26:35.000,266,10984507,12405,0,1758623194,13008.656931679994,49.613820810001926,53363.952108720005 2025-09-23,10:26:36.000,266,10984440,12405,0,1758623195,13008.68387691999,49.571526029998495,53363.95909584 2025-09-23,10:26:37.000,266,10984461,12485,0,1758623196,13008.68387691999,49.606771680002566,53363.9800572 2025-09-23,10:26:38.000,266,10984469,12485,0,1758623197,13008.64345905999,49.58562429000449,53363.95909584 2025-09-23,10:26:39.000,266,10984519,12645,0,1758623198,13008.656931679994,49.59267342000385,53364.03595416 2025-09-23,10:26:40.000,266,10984449,12405,0,1758623199,13008.576095959994,49.670213850004075,53363.98704432 2025-09-23,10:26:41.000,266,10984454,12325,0,1758623200,13008.522205479989,49.627919070000644,53364.01499280001 2025-09-23,10:26:42.000,266,10984486,12525,0,1758623201,13008.468314999998,49.6349682,53364.021979920006 2025-09-23,10:26:43.000,266,10984498,12685,0,1758623202,13008.421160829988,49.670213850004075,53364.001018560004 2025-09-23,10:26:44.000,266,10984450,12245,0,1758623203,13008.360534039988,49.6349682,53364.00800568 2025-09-23,10:26:45.000,266,10984467,12605,0,1758623204,13008.286434629998,49.663164720004715,53364.04294128001 2025-09-23,10:26:46.000,266,10984508,12485,0,1758623205,13008.225807839997,49.670213850004075,53364.04294128001 2025-09-23,10:26:47.000,266,10984487,12285,0,1758623206,13008.118026880002,49.64906645999872,53364.06390264001 2025-09-23,10:26:48.000,266,10984486,12685,0,1758623207,13008.037191160001,49.6349682,53364.0499284 2025-09-23,10:26:49.000,266,10984448,12525,0,1758623208,13007.942882819996,49.578575159997854,53364.03595416 2025-09-23,10:26:50.000,266,10984479,12245,0,1758623209,13007.882256029996,49.564476899999136,53364.01499280001 2025-09-23,10:26:51.000,266,10984479,12405,0,1758623210,13007.75426614,49.564476899999136,53364.04294128001 2025-09-23,10:26:52.000,266,10984480,12525,0,1758623211,13007.740793519995,49.5010347300049,53363.952108720005 2025-09-23,10:26:53.000,266,10984440,12525,0,1758623212,13007.60606731999,49.430543430004036,53363.93813448 2025-09-23,10:26:54.000,266,10984488,12245,0,1758623213,13007.50502266999,49.40939603999868,53363.9800572 2025-09-23,10:26:55.000,266,10984475,12565,0,1758623214,13007.46460480999,49.331855609998456,53363.95909584 2025-09-23,10:26:56.000,266,10984476,12325,0,1758623215,13007.383769089989,49.25431517999823,53363.95909584 2025-09-23,10:26:57.000,266,10984485,12605,0,1758623216,13007.350087539999,49.190873010004,53363.952108720005 2025-09-23,10:26:58.000,266,10984489,12565,0,1758623217,13007.289460749998,49.204971270002716,53363.89621176001 2025-09-23,10:26:59.000,266,10984484,12565,0,1758623218,13007.289460749998,49.12038171000313,53363.910186 2025-09-23,10:27:00.000,266,10984515,12445,0,1758623219,13007.282724439989,49.0780869299997,53363.88223752 2025-09-23,10:27:01.000,266,10984460,12205,0,1758623220,13007.215361339993,49.028743020004185,53363.86127616 2025-09-23,10:27:02.000,266,10984457,12685,0,1758623221,13007.242306579989,48.993497370000114,53363.81935344 2025-09-23,10:27:03.000,266,10984448,12845,0,1758623222,13007.242306579989,48.993497370000114,53363.88223752 2025-09-23,10:27:04.000,266,10984467,12765,0,1758623223,13007.215361339993,48.972349980002036,53363.833327680004 2025-09-23,10:27:05.000,266,10984455,12445,0,1758623224,13007.269251819998,48.96530085000268,53363.82634056001 2025-09-23,10:27:06.000,266,10984444,12605,0,1758623225,13007.242306579989,48.930055199998606,53363.82634056001 2025-09-23,10:27:07.000,266,10984511,12805,0,1758623226,13007.208625029998,48.96530085000268,53363.74948224 2025-09-23,10:27:08.000,266,10984472,12485,0,1758623227,13007.195152409993,48.993497370000114,53363.75646936001 2025-09-23,10:27:09.000,266,10984481,12445,0,1758623228,13007.168207169998,48.972349980002036,53363.75646936001 2025-09-23,10:27:10.000,266,10984513,12685,0,1758623229,13007.154734549993,48.972349980002036,53363.79839208001 2025-09-23,10:27:11.000,266,10984471,12205,0,1758623230,13007.121053000003,48.986448240000755,53363.735508000005 2025-09-23,10:27:12.000,266,10984491,12565,0,1758623231,13007.114316689993,49.04989041000226,53363.70755952001 2025-09-23,10:27:13.000,266,10984455,12565,0,1758623232,13007.006535729997,48.979399110001395,53363.72852088001 2025-09-23,10:27:14.000,266,10984465,12605,0,1758623233,13006.966117869997,48.95825172000332,53363.67262392 2025-09-23,10:27:15.000,266,10984512,12605,0,1758623234,13006.905491079997,48.972349980002036,53363.69358528 2025-09-23,10:27:16.000,266,10984473,12605,0,1758623235,13006.844864289997,48.930055199998606,53363.67961104001 2025-09-23,10:27:17.000,266,10984490,12765,0,1758623236,13006.777501190001,48.90890781000053,53363.665636800004 2025-09-23,10:27:18.000,266,10984463,12285,0,1758623237,13006.69666547,48.90890781000053,53363.62371408 2025-09-23,10:27:19.000,266,10984484,12125,0,1758623238,13006.649511299991,48.88071129000309,53363.63768832001 2025-09-23,10:27:20.000,266,10984485,12605,0,1758623239,13006.58888450999,48.88071129000309,53363.62371408 2025-09-23,10:27:21.000,266,10984497,12365,0,1758623240,13006.52825771999,48.84546563999902,53363.58179136 2025-09-23,10:27:22.000,266,10984442,12525,0,1758623241,13006.47436724,48.78202347000479,53363.55384288 2025-09-23,10:27:23.000,266,10984479,12445,0,1758623242,13006.400267829995,48.76792520999879,53363.567817120005 2025-09-23,10:27:24.000,266,10984476,12685,0,1758623243,13006.38679520999,48.73972869000136,53363.497945920004 2025-09-23,10:27:25.000,266,10984503,12525,0,1758623244,13006.32616841999,48.67628651999985,53363.449036080005 2025-09-23,10:27:26.000,266,10984517,12325,0,1758623245,13006.279014249994,48.59874608999962,53363.4560232 2025-09-23,10:27:27.000,266,10984497,12645,0,1758623246,13006.22512376999,48.56350044000283,53363.37217776001 2025-09-23,10:27:28.000,266,10984459,12605,0,1758623247,13006.191442219999,48.521205659999396,53363.39313912001 2025-09-23,10:27:29.000,266,10984452,12485,0,1758623248,13006.164496979989,48.45071435999853,53363.37217776001 2025-09-23,10:27:30.000,266,10984495,12485,0,1758623249,13006.157760669994,48.401370450003014,53363.32326792001 2025-09-23,10:27:31.000,266,10984499,12445,0,1758623250,13006.164496979989,48.344977410000865,53363.330255040004 2025-09-23,10:27:32.000,266,10984439,12445,0,1758623251,13006.151024359999,48.23219133000384,53363.25339672001 2025-09-23,10:27:33.000,266,10984478,12605,0,1758623252,13006.164496979989,48.15465090000362,53363.29531944001 2025-09-23,10:27:34.000,266,10984464,12685,0,1758623253,13006.198178529994,48.126454379998904,53363.22544824001 2025-09-23,10:27:35.000,266,10984466,12285,0,1758623254,13006.171233289999,48.01366830000188,53363.19051264 2025-09-23,10:27:36.000,266,10984494,12365,0,1758623255,13006.27227794,47.96432438999909,53363.183525520006 2025-09-23,10:27:37.000,266,10984469,12565,0,1758623256,13006.231860079999,47.90793135000422,53363.16955128 2025-09-23,10:27:38.000,266,10984470,12805,0,1758623257,13006.238596389994,47.816292659998,53363.17653840001 2025-09-23,10:27:39.000,266,10984492,12565,0,1758623258,13006.191442219999,47.759899620003125,53363.07871872 2025-09-23,10:27:40.000,266,10984512,12325,0,1758623259,13006.177969599994,47.73875222999777,53363.10666720001 2025-09-23,10:27:41.000,266,10984478,12325,0,1758623260,13006.110606499999,47.67531006000354,53363.08570584001 2025-09-23,10:27:42.000,266,10984458,12445,0,1758623261,13006.070188639998,47.63301528000011,53363.08570584001 2025-09-23,10:27:43.000,266,10984481,12365,0,1758623262,13006.002825539988,47.59776963000331,53363.10666720001 2025-09-23,10:27:44.000,266,10984466,12805,0,1758623263,13005.908517199998,47.57662223999796,53363.05775736001 2025-09-23,10:27:45.000,266,10984469,12365,0,1758623264,13005.888308269998,47.54842572000052,53363.05775736001 2025-09-23,10:27:46.000,266,10984478,12605,0,1758623265,13005.807472549997,47.55547484999988,53363.02980888 2025-09-23,10:27:47.000,266,10984489,12605,0,1758623266,13005.706427899997,47.56252397999924,53362.95993768001 2025-09-23,10:27:48.000,266,10984478,12645,0,1758623267,13005.618855870001,47.56252397999924,53363.015834640006 2025-09-23,10:27:49.000,266,10984490,12845,0,1758623268,13005.504338599996,47.54842572000052,53362.92500208 2025-09-23,10:27:50.000,266,10984462,12725,0,1758623269,13005.37634871,47.60481876000267,53362.93897632001 2025-09-23,10:27:51.000,266,10984476,12445,0,1758623270,13005.241622509995,47.55547484999988,53362.92500208 2025-09-23,10:27:52.000,266,10984480,12645,0,1758623271,13005.09342369,47.5695731099986,53362.90404072 2025-09-23,10:27:53.000,266,10984540,12405,0,1758623272,13004.992379039999,47.534327460001805,53362.85513088 2025-09-23,10:27:54.000,266,10984457,12445,0,1758623273,13004.864389149989,47.52022920000309,53362.862118 2025-09-23,10:27:55.000,266,10984476,12525,0,1758623274,13004.736399259993,47.484983549999015,53362.79224680001 2025-09-23,10:27:56.000,266,10984485,12325,0,1758623275,13004.554518889992,47.477934419999656,53362.75032408001 2025-09-23,10:27:57.000,266,10984535,12445,0,1758623276,13004.500628410002,47.40039398999943,53362.75032408001 2025-09-23,10:27:58.000,266,10984468,12605,0,1758623277,13004.419792690001,47.33695181999792,53362.729362720005 2025-09-23,10:27:59.000,266,10984508,12445,0,1758623278,13004.325484349996,47.26646052000433,53362.69442712 2025-09-23,10:28:00.000,266,10984470,12525,0,1758623279,13004.291802799991,47.23826399999962,53362.63853016 2025-09-23,10:28:01.000,266,10984471,12685,0,1758623280,13004.17728553,47.13957618000131,53362.65250440001 2025-09-23,10:28:02.000,266,10984495,12565,0,1758623281,13004.143603979996,47.076134009999805,53362.56865896 2025-09-23,10:28:03.000,266,10984449,12405,0,1758623282,13004.06950456999,46.98449532000086,53362.5476976 2025-09-23,10:28:04.000,266,10984492,12485,0,1758623283,13004.002141469995,46.906954890000634,53362.53372336001 2025-09-23,10:28:05.000,266,10984499,12285,0,1758623284,13003.941514679995,46.843512719999126,53362.47083928 2025-09-23,10:28:06.000,266,10984496,12485,0,1758623285,13003.91456944,46.79416881000361,53362.47083928 2025-09-23,10:28:07.000,266,10984504,12485,0,1758623286,13003.87415158,46.78007055000489,53362.41494232001 2025-09-23,10:28:08.000,266,10984472,12445,0,1758623287,13003.84720633999,46.73777577000146,53362.36603248001 2025-09-23,10:28:09.000,266,10984487,12485,0,1758623288,13003.779843239994,46.7307266400021,53362.33808400001 2025-09-23,10:28:10.000,266,10984534,12445,0,1758623289,13003.725952759989,46.681382729999314,53362.296161280006 2025-09-23,10:28:11.000,266,10984499,12405,0,1758623290,13003.672062279998,46.64613708000252,53362.26821280001 2025-09-23,10:28:12.000,266,10984539,12645,0,1758623291,13003.584490249988,46.660235340001236,53362.275199920005 2025-09-23,10:28:13.000,266,10984509,12365,0,1758623292,13003.483445600003,46.63908795000316,53362.20532872 2025-09-23,10:28:14.000,266,10984500,12685,0,1758623293,13003.382400950002,46.667284470000595,53362.19135448 2025-09-23,10:28:15.000,266,10984510,12405,0,1758623294,13003.254411059992,46.60384229999909,53362.13545752 2025-09-23,10:28:16.000,266,10984463,12565,0,1758623295,13003.146630099996,46.64613708000252,53362.0935348 2025-09-23,10:28:17.000,266,10984466,12725,0,1758623296,13002.984958659996,46.63908795000316,53362.04462496 2025-09-23,10:28:18.000,266,10984537,12565,0,1758623297,13002.83002352999,46.617940559997805,53362.009689360006 2025-09-23,10:28:19.000,266,10984497,12765,0,1758623298,13002.62793422999,46.6320388200038,53361.94680528 2025-09-23,10:28:20.000,266,10984487,12485,0,1758623299,13002.479735409994,46.64613708000252,53361.86994696 2025-09-23,10:28:21.000,266,10984506,12845,0,1758623300,13002.284382419988,46.62498969000444,53361.87693408 2025-09-23,10:28:22.000,266,10984469,12445,0,1758623301,13002.095765739992,46.62498969000444,53361.7791144 2025-09-23,10:28:23.000,266,10984495,12645,0,1758623302,13001.920621680001,46.65318621000188,53361.793088640006 2025-09-23,10:28:24.000,266,10984495,12485,0,1758623303,13001.75221392999,46.68843185999867,53361.653346240004 2025-09-23,10:28:25.000,266,10984504,12445,0,1758623304,13001.5972788,46.716628380003385,53361.68129472 2025-09-23,10:28:26.000,266,10984523,12365,0,1758623305,13001.47602522,46.75892315999954,53361.604436400004 2025-09-23,10:28:27.000,266,10984449,12485,0,1758623306,13001.307617469989,46.81531620000169,53361.47866824001 2025-09-23,10:28:28.000,266,10984472,12445,0,1758623307,13001.193100199998,46.81531620000169,53361.457706880006 2025-09-23,10:28:29.000,266,10984467,12525,0,1758623308,13001.044901380003,46.87170924000384,53361.44373264 2025-09-23,10:28:30.000,266,10984509,12525,0,1758623309,13000.957329349993,46.91400401999999,53361.35290008 2025-09-23,10:28:31.000,266,10984546,12645,0,1758623310,13000.822603150002,46.97039706000214,53361.35290008 2025-09-23,10:28:32.000,266,10984485,12485,0,1758623311,13000.761976360001,47.03383923000365,53361.33193872001 2025-09-23,10:28:33.000,266,10984472,12765,0,1758623312,13000.728294809996,47.083183139999164,53361.2550804 2025-09-23,10:28:34.000,266,10984483,12525,0,1758623313,13000.674404329991,47.13957618000131,53361.15726072 2025-09-23,10:28:35.000,266,10984520,12685,0,1758623314,13000.654195399991,47.23121487000026,53361.12931224 2025-09-23,10:28:36.000,266,10984479,12685,0,1758623315,13000.566623369996,47.27350965000369,53361.0804024 2025-09-23,10:28:37.000,266,10984557,12805,0,1758623316,13000.573359679991,47.308755300000485,53361.07341528001 2025-09-23,10:28:38.000,266,10984502,12565,0,1758623317,13000.566623369996,47.365148340002634,53361.03149256 2025-09-23,10:28:39.000,266,10984507,12925,0,1758623318,13000.55315074999,47.4356396400035,53360.98956984 2025-09-23,10:28:40.000,266,10984514,12365,0,1758623319,13000.485787649995,47.44268877000286,53360.954634240006 2025-09-23,10:28:41.000,266,10984431,12885,0,1758623320,13000.45884241,47.477934419999656,53360.954634240006 2025-09-23,10:28:42.000,266,10984520,12565,0,1758623321,13000.43189716999,47.49908180999773,53360.94066 2025-09-23,10:28:43.000,266,10984525,12285,0,1758623322,13000.35106144999,47.492032679998374,53360.86380168 2025-09-23,10:28:44.000,266,10984473,12565,0,1758623323,13000.283698349995,47.52022920000309,53360.84284032 2025-09-23,10:28:45.000,266,10984517,12645,0,1758623324,13000.20959893999,47.51318007000373,53360.786943360006 2025-09-23,10:28:46.000,266,10984531,12525,0,1758623325,13000.10855428999,47.527278330002446,53360.835853200006 2025-09-23,10:28:47.000,266,10984467,12685,0,1758623326,13000.041191189994,47.49908180999773,53360.8009176 2025-09-23,10:28:48.000,266,10984518,12285,0,1758623327,12999.980564399993,47.46383616000094,53360.72405928 2025-09-23,10:28:49.000,266,10984498,12445,0,1758623328,12999.926673919988,47.42859051000414,53360.66117520001 2025-09-23,10:28:50.000,266,10984521,12285,0,1758623329,12999.886256059988,47.38629573000071,53360.66117520001 2025-09-23,10:28:51.000,266,10984507,12645,0,1758623330,12999.852574509998,47.344000950004556,53360.58431688 2025-09-23,10:28:52.000,266,10984472,12645,0,1758623331,12999.785211410002,47.28055878000305,53360.56335552 2025-09-23,10:28:53.000,266,10984565,12565,0,1758623332,12999.765002480002,47.26646052000433,53360.52841992 2025-09-23,10:28:54.000,266,10984508,12525,0,1758623333,12999.724584620002,47.19596922000346,53360.53540704 2025-09-23,10:28:55.000,266,10984529,12605,0,1758623334,12999.711111999997,47.16777269999875,53360.46553584 2025-09-23,10:28:56.000,266,10984495,12725,0,1758623335,12999.643748900002,47.118428790003236,53360.416626 2025-09-23,10:28:57.000,266,10984473,12285,0,1758623336,12999.650485209997,47.09728139999788,53360.38867752 2025-09-23,10:28:58.000,266,10984543,12565,0,1758623337,12999.616803659992,47.083183139999164,53360.38867752 2025-09-23,10:28:59.000,266,10984529,12685,0,1758623338,12999.630276279997,47.09023226999852,53360.32579344001 2025-09-23,10:29:00.000,266,10984517,12405,0,1758623339,12999.616803659992,47.019740969997656,53360.30483208001 2025-09-23,10:29:01.000,266,10984503,12485,0,1758623340,12999.603331040002,47.03383923000365,53360.24893512 2025-09-23,10:29:02.000,266,10984453,12605,0,1758623341,12999.549440559997,47.04793749000237,53360.29784496 2025-09-23,10:29:03.000,266,10984530,12365,0,1758623342,12999.549440559997,47.04088836000301,53360.22098664 2025-09-23,10:29:04.000,266,10984512,12445,0,1758623343,12999.515759009992,47.03383923000365,53360.20701240001 2025-09-23,10:29:05.000,266,10984516,12645,0,1758623344,12999.515759009992,47.083183139999164,53360.18605104001 2025-09-23,10:29:06.000,266,10984481,12525,0,1758623345,12999.509022699996,47.125477920002595,53360.165089680006 2025-09-23,10:29:07.000,266,10984469,12525,0,1758623346,12999.461868530001,47.14662531000067,53360.15111544 2025-09-23,10:29:08.000,266,10984489,12685,0,1758623347,12999.461868530001,47.17482182999811,53360.10919272001 2025-09-23,10:29:09.000,266,10984524,12565,0,1758623348,12999.428186979996,47.259411389997695,53360.08124424 2025-09-23,10:29:10.000,266,10984527,12445,0,1758623349,12999.448395909996,47.26646052000433,53360.0323344 2025-09-23,10:29:11.000,266,10984491,12645,0,1758623350,12999.441659600001,47.358099210003274,53360.046308640005 2025-09-23,10:29:12.000,266,10984507,12325,0,1758623351,12999.421450670001,47.38629573000071,53360.02534728 2025-09-23,10:29:13.000,266,10984534,12405,0,1758623352,12999.407978049996,47.4356396400035,53360.01137304 2025-09-23,10:29:14.000,266,10984533,12285,0,1758623353,12999.448395909996,47.4708852900003,53359.99041168001 2025-09-23,10:29:15.000,266,10984477,12485,0,1758623354,12999.40124174,47.5695731099986,53359.95547608 2025-09-23,10:29:16.000,266,10984503,12485,0,1758623355,12999.38103281,47.61186789000203,53359.90656624 2025-09-23,10:29:17.000,266,10984519,12605,0,1758623356,12999.36082388,47.703506580000976,53359.89957912001 2025-09-23,10:29:18.000,266,10984514,12525,0,1758623357,12999.36082388,47.7810470100012,53359.90656624 2025-09-23,10:29:19.000,266,10984505,12405,0,1758623358,12999.34061495,47.80219439999928,53359.878617760005 2025-09-23,10:29:20.000,266,10984526,12405,0,1758623359,12999.367560189996,47.86563657000079,53359.8576564 2025-09-23,10:29:21.000,266,10984550,12525,0,1758623360,12999.33387863999,47.943177000001015,53359.87163064001 2025-09-23,10:29:22.000,266,10984454,12685,0,1758623361,12999.306933399996,48.00661917000252,53359.82272080001 2025-09-23,10:29:23.000,266,10984496,12605,0,1758623362,12999.30019709,48.07711047000339,53359.80175944001 2025-09-23,10:29:24.000,266,10984500,12365,0,1758623363,12999.25304291999,48.13350350999826,53359.7877852 2025-09-23,10:29:25.000,266,10984543,12285,0,1758623364,12999.23283398999,48.21104393999849,53359.7877852 2025-09-23,10:29:26.000,266,10984533,12205,0,1758623365,12999.21262505999,48.26038785000128,53359.77381096001 2025-09-23,10:29:27.000,266,10984488,12565,0,1758623366,12999.13852565,48.30268263000471,53359.75284960001 2025-09-23,10:29:28.000,266,10984505,12325,0,1758623367,12999.084635169995,48.352026540000224,53359.67599128 2025-09-23,10:29:29.000,266,10984520,12525,0,1758623368,12999.09137147999,48.394321320003655,53359.73887536 2025-09-23,10:29:30.000,266,10984535,12325,0,1758623369,12999.11158040999,48.36612479999894,53359.70393976001 2025-09-23,10:29:31.000,266,10984548,12485,0,1758623370,12999.064426239995,48.36612479999894,53359.710926880005 2025-09-23,10:29:32.000,266,10984492,12565,0,1758623371,12999.037481,48.38022305999766,53359.68996552 2025-09-23,10:29:33.000,266,10984526,12325,0,1758623372,12999.07789886,48.36612479999894,53359.66900416 2025-09-23,10:29:34.000,266,10984508,12445,0,1758623373,12999.09810779,48.36612479999894,53359.68297840001 2025-09-23,10:29:35.000,266,10984501,12685,0,1758623374,12999.084635169995,48.344977410000865,53359.62009432 2025-09-23,10:29:36.000,266,10984516,12205,0,1758623375,12999.125053029995,48.33087915000215,53359.62009432 2025-09-23,10:29:37.000,266,10984526,12525,0,1758623376,12999.13852565,48.27448611,53359.62708144 2025-09-23,10:29:38.000,266,10984543,12605,0,1758623377,12999.13178933999,48.26743698000064,53359.62009432 2025-09-23,10:29:39.000,266,10984490,12525,0,1758623378,12999.13852565,48.175798290001694,53359.59913296 2025-09-23,10:29:40.000,266,10984480,12645,0,1758623379,12999.165470889995,48.21104393999849,53359.58515872001 2025-09-23,10:29:41.000,266,10984519,12325,0,1758623380,12999.17894351,48.20399480999913,53359.592145840004 2025-09-23,10:29:42.000,266,10984476,12565,0,1758623381,12999.185679819995,48.18989655000041,53359.59913296 2025-09-23,10:29:43.000,266,10984490,12525,0,1758623382,12999.15873458,48.15465090000362,53359.56419736001 2025-09-23,10:29:44.000,266,10984505,12565,0,1758623383,12999.125053029995,48.18989655000041,53359.55022312 2025-09-23,10:29:45.000,266,10984465,12445,0,1758623384,12999.09137147999,48.1405526400049,53359.55721024 2025-09-23,10:29:46.000,266,10984464,12725,0,1758623385,12999.05095361999,48.15465090000362,53359.494326160006 2025-09-23,10:29:47.000,266,10984424,12525,0,1758623386,12999.01727207,48.14760177000426,53359.48035192 2025-09-23,10:29:48.000,266,10984504,12685,0,1758623387,12998.99706314,48.168749160002335,53359.48733904001 2025-09-23,10:29:49.000,266,10984490,12365,0,1758623388,12998.936436349999,48.1405526400049,53359.473364800004 2025-09-23,10:29:50.000,266,10984478,12405,0,1758623389,12998.916227419999,48.15465090000362,53359.45939056 2025-09-23,10:29:51.000,266,10984470,12565,0,1758623390,12998.896018489999,48.175798290001694,53359.424454960004 2025-09-23,10:29:52.000,266,10984423,12565,0,1758623391,12998.835391699999,48.14760177000426,53359.43144208 2025-09-23,10:29:53.000,266,10984490,12645,0,1758623392,12998.835391699999,48.168749160002335,53359.45939056 2025-09-23,10:29:54.000,266,10984502,12725,0,1758623393,12998.835391699999,48.168749160002335,53359.41746784001 2025-09-23,10:29:55.000,266,10984545,12445,0,1758623394,12998.801710149994,48.18989655000041,53359.43144208 2025-09-23,10:29:56.000,266,10984467,12645,0,1758623395,12998.848864319989,48.20399480999913,53359.36157088 2025-09-23,10:29:57.000,266,10984438,12845,0,1758623396,12998.842128009994,48.23219133000384,53359.41048072 2025-09-23,10:29:58.000,266,10984532,12645,0,1758623397,12998.869073249989,48.23219133000384,53359.375545120005 2025-09-23,10:29:59.000,266,10984538,12765,0,1758623398,12998.875809559999,48.26038785000128,53359.31964816001 2025-09-23,10:30:00.000,266,10984496,12445,0,1758623399,12998.92970003999,48.30973176000407,53359.38253224 2025-09-23,10:30:01.000,266,10984480,12485,0,1758623400,12998.94990896999,48.295633499998075,53359.31266104 2025-09-23,10:30:02.000,266,10984518,12365,0,1758623401,12998.99032682999,48.344977410000865,53359.29868680001 2025-09-23,10:30:03.000,266,10984474,12685,0,1758623402,12999.05768993,48.337928280001506,53359.3336224 2025-09-23,10:30:04.000,266,10984484,12565,0,1758623403,12999.09810779,48.3731739299983,53359.31964816001 2025-09-23,10:30:05.000,266,10984471,12285,0,1758623404,12999.15873458,48.41546871000173,53359.28471256 2025-09-23,10:30:06.000,266,10984459,12325,0,1758623405,12999.17894351,48.44366522999917,53359.36855800001 2025-09-23,10:30:07.000,266,10984478,12765,0,1758623406,12999.21262505999,48.47891088000324,53359.38253224 2025-09-23,10:30:08.000,266,10984466,12565,0,1758623407,12999.266515539995,48.50710740000068,53359.35458376 2025-09-23,10:30:09.000,266,10984482,12485,0,1758623408,12999.25304291999,48.54235305000475,53359.34759664001 2025-09-23,10:30:10.000,266,10984457,12645,0,1758623409,12999.27998816,48.56350044000283,53359.36855800001 2025-09-23,10:30:11.000,266,10984506,12685,0,1758623410,12999.25977923,48.59169696000026,53359.34759664001 2025-09-23,10:30:12.000,266,10984497,12685,0,1758623411,12999.246306609995,48.584647830000904,53359.36855800001 2025-09-23,10:30:13.000,266,10984472,12445,0,1758623412,12999.246306609995,48.6198934799977,53359.34759664001 2025-09-23,10:30:14.000,266,10984484,12525,0,1758623413,12999.25304291999,48.61284434999834,53359.35458376 2025-09-23,10:30:15.000,266,10984507,12405,0,1758623414,12999.246306609995,48.584647830000904,53359.38951936 2025-09-23,10:30:16.000,266,10984507,12565,0,1758623415,12999.2395703,48.54235305000475,53359.39650648001 2025-09-23,10:30:17.000,266,10984564,12765,0,1758623416,12999.23283398999,48.56350044000283,53359.41048072 2025-09-23,10:30:18.000,266,10984480,12565,0,1758623417,12999.25304291999,48.54235305000475,53359.4034936 2025-09-23,10:30:19.000,266,10984477,12565,0,1758623418,12999.286724469996,48.54235305000475,53359.4034936 2025-09-23,10:30:20.000,266,10984491,12645,0,1758623419,12999.29346077999,48.54235305000475,53359.45240344 2025-09-23,10:30:21.000,266,10984501,12645,0,1758623420,12999.32040602,48.50005827000132,53359.445416320006 2025-09-23,10:30:22.000,266,10984506,12645,0,1758623421,12999.327142329996,48.521205659999396,53359.43144208 2025-09-23,10:30:23.000,266,10984496,12485,0,1758623422,12999.354087569991,48.521205659999396,53359.41746784001 2025-09-23,10:30:24.000,266,10984464,12365,0,1758623423,12999.394505429991,48.51415653000004,53359.41746784001 2025-09-23,10:30:25.000,266,10984481,12565,0,1758623424,12999.40124174,48.51415653000004,53359.46637768001 2025-09-23,10:30:26.000,266,10984426,12485,0,1758623425,12999.428186979996,48.570549570002186,53359.473364800004 2025-09-23,10:30:27.000,266,10984477,12285,0,1758623426,12999.441659600001,48.59874608999962,53359.48035192 2025-09-23,10:30:28.000,266,10984542,12565,0,1758623427,12999.495550079992,48.61284434999834,53359.48035192 2025-09-23,10:30:29.000,266,10984474,12445,0,1758623428,12999.495550079992,48.66923739000049,53359.52227464 2025-09-23,10:30:30.000,266,10984512,12605,0,1758623429,12999.488813769996,48.72563043000264,53359.48733904001 2025-09-23,10:30:31.000,266,10984493,12645,0,1758623430,12999.482077460001,48.753826950000075,53359.51528752001 2025-09-23,10:30:32.000,266,10984444,12445,0,1758623431,12999.515759009992,48.85251476999838,53359.52227464 2025-09-23,10:30:33.000,266,10984474,12565,0,1758623432,12999.576385799992,48.90185868000117,53359.52926176 2025-09-23,10:30:34.000,266,10984493,12525,0,1758623433,12999.569649489997,48.95825172000332,53359.48733904001 2025-09-23,10:30:35.000,266,10984499,12485,0,1758623434,12999.583122110002,49.06398867000098,53359.5083004 2025-09-23,10:30:36.000,266,10984451,12525,0,1758623435,12999.630276279997,49.12038171000313,53359.52926176 2025-09-23,10:30:37.000,266,10984484,12445,0,1758623436,12999.650485209997,49.24021691999951,53359.543236000005 2025-09-23,10:30:38.000,266,10984466,12605,0,1758623437,12999.690903069997,49.338904739997815,53359.543236000005 2025-09-23,10:30:39.000,266,10984522,12205,0,1758623438,12999.711111999997,49.40234690999932,53359.51528752001 2025-09-23,10:30:40.000,266,10984479,12605,0,1758623439,12999.738057239992,49.46578908000083,53359.59913296 2025-09-23,10:30:41.000,266,10984449,12485,0,1758623440,12999.751529859997,49.52923125000234,53359.55721024 2025-09-23,10:30:42.000,266,10984529,12365,0,1758623441,12999.744793550002,49.620869940001285,53359.56419736001 2025-09-23,10:30:43.000,266,10984499,12725,0,1758623442,12999.832365579998,49.72660688999895,53359.58515872001 2025-09-23,10:30:44.000,266,10984523,12405,0,1758623443,12999.899728679993,49.76890167000238,53359.59913296 2025-09-23,10:30:45.000,266,10984528,12325,0,1758623444,12999.946882849988,49.83234384000389,53359.58515872001 2025-09-23,10:30:46.000,266,10984460,12605,0,1758623445,13000.034454879999,49.88873687999876,53359.55721024 2025-09-23,10:30:47.000,266,10984458,12485,0,1758623446,13000.047927499989,49.98742470000434,53359.62708144 2025-09-23,10:30:48.000,266,10984504,12645,0,1758623447,13000.122026909994,50.04381773999921,53359.62708144 2025-09-23,10:30:49.000,266,10984436,12485,0,1758623448,13000.162444769994,50.079063390003284,53359.66900416 2025-09-23,10:30:50.000,266,10984457,12645,0,1758623449,13000.25675311,50.12135816999944,53359.73887536 2025-09-23,10:30:51.000,266,10984504,12565,0,1758623450,13000.29717097,50.11430904000008,53359.717914 2025-09-23,10:30:52.000,266,10984544,12605,0,1758623451,13000.33758883,50.14955469000415,53359.75284960001 2025-09-23,10:30:53.000,266,10984472,12605,0,1758623452,13000.37800669,50.17070208000223,53359.77381096001 2025-09-23,10:30:54.000,266,10984474,12805,0,1758623453,13000.45884241,50.17070208000223,53359.74586248 2025-09-23,10:30:55.000,266,10984510,12605,0,1758623454,13000.5194692,50.14250556000479,53359.780798080006 2025-09-23,10:30:56.000,266,10984501,12605,0,1758623455,13000.5194692,50.16365295000287,53359.80175944001 2025-09-23,10:30:57.000,266,10984469,12445,0,1758623456,13000.60030492,50.13545642999816,53359.83669504 2025-09-23,10:30:58.000,266,10984457,12725,0,1758623457,13000.633986469991,50.10725991000072,53359.81573368 2025-09-23,10:30:59.000,266,10984503,12805,0,1758623458,13000.714822189992,50.11430904000008,53359.878617760005 2025-09-23,10:31:00.000,266,10984491,12565,0,1758623459,13000.721558500001,50.079063390003284,53359.89957912001 2025-09-23,10:31:01.000,266,10984475,12525,0,1758623460,13000.782185290002,50.05086686999857,53359.90656624 2025-09-23,10:31:02.000,266,10984516,12405,0,1758623461,13000.802394220002,50.072014260003925,53359.91355336 2025-09-23,10:31:03.000,266,10984476,12645,0,1758623462,13000.842812080002,50.05086686999857,53359.948488960006 2025-09-23,10:31:04.000,266,10984481,12565,0,1758623463,13000.903438870002,50.036768609999854,53359.92054048001 2025-09-23,10:31:05.000,266,10984499,12925,0,1758623464,13000.896702559992,50.022670350001135,53359.94150184001 2025-09-23,10:31:06.000,266,10984475,12565,0,1758623465,13000.937120419992,50.04381773999921,53359.976437440004 2025-09-23,10:31:07.000,266,10984506,12725,0,1758623466,13000.984274590002,50.064965130004566,53359.976437440004 2025-09-23,10:31:08.000,266,10984497,12805,0,1758623467,13001.038165069993,50.10021078000136,53360.00438592 2025-09-23,10:31:09.000,266,10984461,12685,0,1758623468,13001.058373999993,50.15660382000351,53360.01836016001 2025-09-23,10:31:10.000,266,10984509,12685,0,1758623469,13001.112264479998,50.17775121000159,53360.0323344 2025-09-23,10:31:11.000,266,10984506,12365,0,1758623470,13001.145946029988,50.262340770001174,53360.06727000001 2025-09-23,10:31:12.000,266,10984513,12285,0,1758623471,13001.186363889989,50.33283207000204,53360.15111544 2025-09-23,10:31:13.000,266,10984428,12805,0,1758623472,13001.260463299994,50.438569019999704,53360.08823136001 2025-09-23,10:31:14.000,266,10984436,12565,0,1758623473,13001.294144849999,50.50201119000121,53360.095218480004 2025-09-23,10:31:15.000,266,10984441,12645,0,1758623474,13001.307617469989,50.614797269998235,53360.095218480004 2025-09-23,10:31:16.000,266,10984531,12805,0,1758623475,13001.354771639999,50.713485090003815,53360.15111544 2025-09-23,10:31:17.000,266,10984501,12445,0,1758623476,13001.36824425999,50.76987812999869,53360.22797376 2025-09-23,10:31:18.000,266,10984464,12645,0,1758623477,13001.43560736,50.86151682000491,53360.17906392 2025-09-23,10:31:19.000,266,10984443,12485,0,1758623478,13001.47602522,50.97430290000193,53360.213999520005 2025-09-23,10:31:20.000,266,10984493,12525,0,1758623479,13001.47602522,51.03774507000344,53360.26989648 2025-09-23,10:31:21.000,266,10984489,12485,0,1758623480,13001.462552599995,51.115285500003665,53360.23496088001 2025-09-23,10:31:22.000,266,10984471,12325,0,1758623481,13001.46928890999,51.15758027999982,53360.32579344001 2025-09-23,10:31:23.000,266,10984501,12405,0,1758623482,13001.49623415,51.22102245000133,53360.29085784 2025-09-23,10:31:24.000,266,10984533,12605,0,1758623483,13001.51644308,51.27741549000348,53360.283870720006 2025-09-23,10:31:25.000,266,10984510,12525,0,1758623484,13001.502970459995,51.32675939999899,53360.36771616 2025-09-23,10:31:26.000,266,10984502,12445,0,1758623485,13001.502970459995,51.43249635000393,53360.31880632 2025-09-23,10:31:27.000,266,10984505,12325,0,1758623486,13001.47602522,51.41134895999858,53360.36771616 2025-09-23,10:31:28.000,266,10984554,12645,0,1758623487,13001.48949783999,51.46069287000137,53360.381690400005 2025-09-23,10:31:29.000,266,10984487,12485,0,1758623488,13001.45581629,51.49593851999816,53360.38867752 2025-09-23,10:31:30.000,266,10984488,12485,0,1758623489,13001.442343669994,51.531184170002234,53360.36072904 2025-09-23,10:31:31.000,266,10984435,12805,0,1758623490,13001.422134739994,51.53823330000159,53360.38867752 2025-09-23,10:31:32.000,266,10984538,12645,0,1758623491,13001.40866211999,51.55233156000031,53360.479510080004 2025-09-23,10:31:33.000,266,10984452,12605,0,1758623492,13001.422134739994,51.62282286000118,53360.430600240004 2025-09-23,10:31:34.000,266,10984533,12765,0,1758623493,13001.44907997999,51.6369211199999,53360.451561600006 2025-09-23,10:31:35.000,266,10984491,12325,0,1758623494,13001.462552599995,51.68626503000269,53360.42361312001 2025-09-23,10:31:36.000,266,10984481,12485,0,1758623495,13001.44907997999,51.742658070004836,53360.46553584 2025-09-23,10:31:37.000,266,10984484,12365,0,1758623496,13001.43560736,51.78495285000099,53360.42361312001 2025-09-23,10:31:38.000,266,10984508,12565,0,1758623497,13001.482761529995,51.79905110999971,53360.40963888 2025-09-23,10:31:39.000,266,10984498,12405,0,1758623498,13001.51644308,51.84134589000314,53360.40265176001 2025-09-23,10:31:40.000,266,10984501,12365,0,1758623499,13001.543388319995,51.86249328000122,53360.42361312001 2025-09-23,10:31:41.000,266,10984496,12525,0,1758623500,13001.57706987,51.925935450002726,53360.47252296001 2025-09-23,10:31:42.000,266,10984502,12565,0,1758623501,13001.5972788,51.97527935999824,53360.500471440006 2025-09-23,10:31:43.000,266,10984515,12525,0,1758623502,13001.664641899995,51.96823022999888,53360.49348432001 2025-09-23,10:31:44.000,266,10984498,12485,0,1758623503,13001.725268689996,52.04577065999911,53360.49348432001 2025-09-23,10:31:45.000,266,10984505,12445,0,1758623504,13001.785895479996,52.102163700001256,53360.430600240004 2025-09-23,10:31:46.000,266,10984454,12485,0,1758623505,13001.873467509991,52.13740934999805,53360.45854872 2025-09-23,10:31:47.000,266,10984518,12485,0,1758623506,13001.967775849997,52.151507610004046,53360.56335552 2025-09-23,10:31:48.000,266,10984510,12565,0,1758623507,13002.048611569997,52.25724456000171,53360.45854872 2025-09-23,10:31:49.000,266,10984454,12565,0,1758623508,13002.190074079997,52.26429369000107,53360.549381280005 2025-09-23,10:31:50.000,266,10984452,12445,0,1758623509,13002.277646109993,52.31363760000386,53360.52143280001 2025-09-23,10:31:51.000,266,10984451,12405,0,1758623510,13002.358481829993,52.37003063999873,53360.51444568 2025-09-23,10:31:52.000,266,10984471,12205,0,1758623511,13002.513416959999,52.391178030004085,53360.57034264001 2025-09-23,10:31:53.000,266,10984488,12725,0,1758623512,13002.60772529999,52.43347281000024,53360.58431688 2025-09-23,10:31:54.000,266,10984464,12525,0,1758623513,13002.69529733,52.46871846000431,53360.64021384001 2025-09-23,10:31:55.000,266,10984443,12605,0,1758623514,13002.762660429995,52.518062369999825,53360.65418808 2025-09-23,10:31:56.000,266,10984463,12605,0,1758623515,13002.85023245999,52.54625889000454,53360.6961108 2025-09-23,10:31:57.000,266,10984482,12885,0,1758623516,13002.91085924999,52.567406280002615,53360.786943360006 2025-09-23,10:31:58.000,266,10984461,12645,0,1758623517,13002.97822235,52.567406280002615,53360.75899488001 2025-09-23,10:31:59.000,266,10984487,12325,0,1758623518,13003.079267000001,52.58150454000133,53360.77995624001 2025-09-23,10:32:00.000,266,10984462,12725,0,1758623519,13003.139893790001,52.63084845000412,53360.786943360006 2025-09-23,10:32:01.000,266,10984471,12365,0,1758623520,13003.166839029996,52.61675018999813,53360.80790472001 2025-09-23,10:32:02.000,266,10984491,12285,0,1758623521,13003.281356300002,52.60970105999877,53360.85681456001 2025-09-23,10:32:03.000,266,10984447,12725,0,1758623522,13003.321774160002,52.61675018999813,53360.8707888 2025-09-23,10:32:04.000,266,10984499,12485,0,1758623523,13003.355455709992,52.61675018999813,53360.89873728 2025-09-23,10:32:05.000,266,10984492,12525,0,1758623524,13003.443027740002,52.63789758000348,53360.96860848 2025-09-23,10:32:06.000,266,10984430,12445,0,1758623525,13003.510390839998,52.64494671000284,53360.96162136 2025-09-23,10:32:07.000,266,10984460,12685,0,1758623526,13003.577753939993,52.60265192999941,53361.02450544001 2025-09-23,10:32:08.000,266,10984519,12765,0,1758623527,13003.645117039989,52.63789758000348,53361.02450544001 2025-09-23,10:32:09.000,266,10984489,12725,0,1758623528,13003.692271209999,52.63789758000348,53361.03149256 2025-09-23,10:32:10.000,266,10984475,12525,0,1758623529,13003.759634309994,52.6519958400022,53361.06642816 2025-09-23,10:32:11.000,266,10984505,12645,0,1758623530,13003.800052169994,52.60970105999877,53361.09437664001 2025-09-23,10:32:12.000,266,10984468,12365,0,1758623531,13003.89436051,52.63084845000412,53361.13629936 2025-09-23,10:32:13.000,266,10984453,12485,0,1758623532,13003.9549873,52.58855367000069,53361.16424784001 2025-09-23,10:32:14.000,266,10984494,12885,0,1758623533,13003.96845991999,52.53216062999854,53361.19918344 2025-09-23,10:32:15.000,266,10984499,12525,0,1758623534,13004.02908670999,52.53216062999854,53361.20617056 2025-09-23,10:32:16.000,266,10984483,12605,0,1758623535,13004.03582302,52.5392097599979,53361.20617056 2025-09-23,10:32:17.000,266,10984483,12605,0,1758623536,13004.09644981,52.47576759000367,53361.269054640004 2025-09-23,10:32:18.000,266,10984522,12565,0,1758623537,13004.11665874,52.43347281000024,53361.24110616001 2025-09-23,10:32:19.000,266,10984457,12485,0,1758623538,13004.184021839996,52.41937455000152,53361.24110616001 2025-09-23,10:32:20.000,266,10984480,12925,0,1758623539,13004.23791232,52.37003063999873,53361.26206752001 2025-09-23,10:32:21.000,266,10984455,12725,0,1758623540,13004.291802799991,52.327735860002576,53361.26206752001 2025-09-23,10:32:22.000,266,10984470,12605,0,1758623541,13004.379374830001,52.341834120001295,53361.35290008 2025-09-23,10:32:23.000,266,10984453,12725,0,1758623542,13004.406320069997,52.299539339997864,53361.37386144 2025-09-23,10:32:24.000,266,10984475,12645,0,1758623543,13004.392847449992,52.348883250000654,53361.3948228 2025-09-23,10:32:25.000,266,10984477,12565,0,1758623544,13004.406320069997,52.35593238000001,53361.36687432 2025-09-23,10:32:26.000,266,10984442,12445,0,1758623545,13004.406320069997,52.36298150999937,53361.37386144 2025-09-23,10:32:27.000,266,10984443,12645,0,1758623546,13004.433265309992,52.4052762900028,53361.44373264 2025-09-23,10:32:28.000,266,10984468,12645,0,1758623547,13004.426528999997,52.461669329997676,53361.47168112 2025-09-23,10:32:29.000,266,10984469,12605,0,1758623548,13004.386111139997,52.49691498000175,53361.42277128 2025-09-23,10:32:30.000,266,10984487,12845,0,1758623549,13004.379374830001,52.5533080200039,53361.464694 2025-09-23,10:32:31.000,266,10984455,12645,0,1758623550,13004.318748040001,52.567406280002615,53361.42975840001 2025-09-23,10:32:32.000,266,10984489,12365,0,1758623551,13004.305275419996,52.64494671000284,53361.42975840001 2025-09-23,10:32:33.000,266,10984498,12725,0,1758623552,13004.332220659991,52.694290619998355,53361.45071976001 2025-09-23,10:32:34.000,266,10984447,12685,0,1758623553,13004.305275419996,52.694290619998355,53361.485655360004 2025-09-23,10:32:35.000,266,10984436,12485,0,1758623554,13004.312011729991,52.750683660000504,53361.457706880006 2025-09-23,10:32:36.000,266,10984496,12205,0,1758623555,13004.298539110001,52.792978440003935,53361.436745520004 2025-09-23,10:32:37.000,266,10984509,12565,0,1758623556,13004.338956970001,52.82822409000073,53361.457706880006 2025-09-23,10:32:38.000,266,10984460,12605,0,1758623557,13004.386111139997,52.84937147999881,53361.40180992 2025-09-23,10:32:39.000,266,10984468,12285,0,1758623558,13004.433265309992,52.8634697400048,53361.47866824001 2025-09-23,10:32:40.000,266,10984482,12685,0,1758623559,13004.446737929997,52.89166626000224,53361.44373264 2025-09-23,10:32:41.000,266,10984563,12645,0,1758623560,13004.541046270002,52.91281365000032,53361.40879704001 2025-09-23,10:32:42.000,266,10984477,12485,0,1758623561,13004.615145679993,52.88461713000288,53361.457706880006 2025-09-23,10:32:43.000,266,10984487,12565,0,1758623562,13004.675772469993,52.88461713000288,53361.42975840001 2025-09-23,10:32:44.000,266,10984484,12805,0,1758623563,13004.810498669998,52.89166626000224,53361.506616720006 2025-09-23,10:32:45.000,266,10984457,12445,0,1758623564,13004.904807009989,52.88461713000288,53361.464694 2025-09-23,10:32:46.000,266,10984498,12525,0,1758623565,13005.00585165999,52.933961039998394,53361.485655360004 2025-09-23,10:32:47.000,266,10984465,12205,0,1758623566,13005.16752309999,52.8987153900016,53361.555526560005 2025-09-23,10:32:48.000,266,10984487,12525,0,1758623567,13005.322458229995,52.91281365000032,53361.555526560005 2025-09-23,10:32:49.000,266,10984469,12485,0,1758623568,13005.450448119991,52.96215756000311,53361.57648792001 2025-09-23,10:32:50.000,266,10984458,12765,0,1758623569,13005.585174319996,52.96215756000311,53361.57648792001 2025-09-23,10:32:51.000,266,10984450,12805,0,1758623570,13005.753582069992,52.976255820001825,53361.653346240004 2025-09-23,10:32:52.000,266,10984430,12605,0,1758623571,13005.928726129998,53.00445233999926,53361.7092432 2025-09-23,10:32:53.000,266,10984505,12485,0,1758623572,13006.070188639998,53.07494364000013,53361.73020456 2025-09-23,10:32:54.000,266,10984500,12485,0,1758623573,13006.26554162999,53.03969799000333,53361.73719168 2025-09-23,10:32:55.000,266,10984456,12605,0,1758623574,13006.37332259,53.08199276999949,53361.841998480006 2025-09-23,10:32:56.000,266,10984474,12565,0,1758623575,13006.541730339995,53.08199276999949,53361.8489856 2025-09-23,10:32:57.000,266,10984534,12605,0,1758623576,13006.63603868,53.08904189999885,53361.9188568 2025-09-23,10:32:58.000,266,10984482,12525,0,1758623577,13006.737083330001,53.096091029998206,53361.99571512 2025-09-23,10:32:59.000,266,10984504,12565,0,1758623578,13006.824655359997,53.1101892900042,53362.009689360006 2025-09-23,10:33:00.000,266,10984472,12445,0,1758623579,13006.898754770002,53.08904189999885,53362.04462496 2025-09-23,10:33:01.000,266,10984455,12565,0,1758623580,13006.959381560002,53.06084538000141,53362.13545752 2025-09-23,10:33:02.000,266,10984496,12285,0,1758623581,13006.999799420002,53.08199276999949,53362.14244464 2025-09-23,10:33:03.000,266,10984446,12645,0,1758623582,13007.006535729997,53.04674712000269,53362.12148328001 2025-09-23,10:33:04.000,266,10984474,12685,0,1758623583,13007.026744659997,53.032648860003974,53362.163406 2025-09-23,10:33:05.000,266,10984465,12245,0,1758623584,13007.060426210002,53.01150146999862,53362.2332772 2025-09-23,10:33:06.000,266,10984513,12685,0,1758623585,13007.053689899993,53.01150146999862,53362.21930296001 2025-09-23,10:33:07.000,266,10984464,12525,0,1758623586,13007.053689899993,53.01150146999862,53362.31013552 2025-09-23,10:33:08.000,266,10984453,12325,0,1758623587,13007.060426210002,52.969206690002466,53362.26821280001 2025-09-23,10:33:09.000,266,10984455,12445,0,1758623588,13007.114316689993,53.01150146999862,53362.3031484 2025-09-23,10:33:10.000,266,10984458,12445,0,1758623589,13007.107580379998,52.969206690002466,53362.345071120006 2025-09-23,10:33:11.000,266,10984436,12725,0,1758623590,13007.161470859988,52.9974032099999,53362.38000672 2025-09-23,10:33:12.000,266,10984405,12645,0,1758623591,13007.168207169998,52.9974032099999,53362.3730196 2025-09-23,10:33:13.000,266,10984467,12645,0,1758623592,13007.121053000003,53.025599730004615,53362.42192944 2025-09-23,10:33:14.000,266,10984490,12485,0,1758623593,13007.201888719988,53.03969799000333,53362.442890800005 2025-09-23,10:33:15.000,266,10984476,12405,0,1758623594,13007.208625029998,53.05379625000205,53362.442890800005 2025-09-23,10:33:16.000,266,10984454,12765,0,1758623595,13007.222097649988,53.096091029998206,53362.44987792 2025-09-23,10:33:17.000,266,10984499,12365,0,1758623596,13007.242306579989,53.10314016000484,53362.463852160006 2025-09-23,10:33:18.000,266,10984474,12405,0,1758623597,13007.215361339993,53.11723842000356,53362.491800640004 2025-09-23,10:33:19.000,266,10984513,12285,0,1758623598,13007.168207169998,53.10314016000484,53362.463852160006 2025-09-23,10:33:20.000,266,10984467,12645,0,1758623599,13007.188416099998,53.16658232999907,53362.50577488001 2025-09-23,10:33:21.000,266,10984481,12645,0,1758623600,13007.188416099998,53.18068058999779,53362.47083928 2025-09-23,10:33:22.000,266,10984452,12325,0,1758623601,13007.154734549993,53.17363145999843,53362.58962032 2025-09-23,10:33:23.000,266,10984500,12405,0,1758623602,13007.100844070002,53.18772972000443,53362.57564608 2025-09-23,10:33:24.000,266,10984480,12685,0,1758623603,13007.100844070002,53.201827980003145,53362.561671840005 2025-09-23,10:33:25.000,266,10984514,12605,0,1758623604,13007.046953589997,53.16658232999907,53362.58962032 2025-09-23,10:33:26.000,266,10984474,12605,0,1758623605,13006.959381560002,53.21592624000186,53362.561671840005 2025-09-23,10:33:27.000,266,10984510,12565,0,1758623606,13006.979590490002,53.208877110002504,53362.62455592001 2025-09-23,10:33:28.000,266,10984476,12765,0,1758623607,13006.878545840002,53.22297537000122,53362.59660744 2025-09-23,10:33:29.000,266,10984491,12445,0,1758623608,13006.865073219997,53.208877110002504,53362.60359456001 2025-09-23,10:33:30.000,266,10984494,12605,0,1758623609,13006.858336910002,53.201827980003145,53362.65250440001 2025-09-23,10:33:31.000,266,10984462,12605,0,1758623610,13006.824655359997,53.208877110002504,53362.59660744 2025-09-23,10:33:32.000,266,10984423,12485,0,1758623611,13006.770764879991,53.18772972000443,53362.63853016 2025-09-23,10:33:33.000,266,10984489,12565,0,1758623612,13006.737083330001,53.16658232999907,53362.610581680005 2025-09-23,10:33:34.000,266,10984524,12645,0,1758623613,13006.710138089991,53.1101892900042,53362.59660744 2025-09-23,10:33:35.000,266,10984446,12725,0,1758623614,13006.703401779996,53.08199276999949,53362.58263320001 2025-09-23,10:33:36.000,266,10984469,12525,0,1758623615,13006.716874400001,53.03969799000333,53362.63154304001 2025-09-23,10:33:37.000,266,10984467,12485,0,1758623616,13006.757292260001,53.05379625000205,53362.67346576001 2025-09-23,10:33:38.000,266,10984484,12405,0,1758623617,13006.737083330001,53.03969799000333,53362.63853016 2025-09-23,10:33:39.000,266,10984507,12765,0,1758623618,13006.730347019991,53.01855059999798,53362.6175688 2025-09-23,10:33:40.000,266,10984445,12485,0,1758623619,13006.770764879991,53.00445233999926,53362.68744 2025-09-23,10:33:41.000,266,10984490,12445,0,1758623620,13006.804446429996,52.983304950001184,53362.70141424001 2025-09-23,10:33:42.000,266,10984479,12485,0,1758623621,13006.865073219997,53.05379625000205,53362.70141424001 2025-09-23,10:33:43.000,266,10984479,12485,0,1758623622,13006.898754770002,53.032648860003974,53362.680452880006 2025-09-23,10:33:44.000,266,10984482,12325,0,1758623623,13006.945908939997,53.01855059999798,53362.71538848 2025-09-23,10:33:45.000,266,10984492,12485,0,1758623624,13007.013272039992,53.032648860003974,53362.69442712 2025-09-23,10:33:46.000,266,10984474,12685,0,1758623625,13007.073898829993,53.032648860003974,53362.69442712 2025-09-23,10:33:47.000,266,10984456,12445,0,1758623626,13007.161470859988,53.08199276999949,53362.71538848 2025-09-23,10:33:48.000,266,10984470,12365,0,1758623627,13007.222097649988,53.03969799000333,53362.74333696 2025-09-23,10:33:49.000,266,10984496,12285,0,1758623628,13007.343351229989,53.06789451000077,53362.79923392001 2025-09-23,10:33:50.000,266,10984494,12725,0,1758623629,13007.363560159989,53.08199276999949,53362.83416952 2025-09-23,10:33:51.000,266,10984473,12565,0,1758623630,13007.42418694999,53.10314016000484,53362.78525968 2025-09-23,10:33:52.000,266,10984494,12365,0,1758623631,13007.53196791,53.06789451000077,53362.827182400004 2025-09-23,10:33:53.000,266,10984407,12605,0,1758623632,13007.55217684,53.096091029998206,53362.848143760006 2025-09-23,10:33:54.000,266,10984496,12565,0,1758623633,13007.5925947,53.10314016000484,53362.83416952 2025-09-23,10:33:55.000,266,10984457,12445,0,1758623634,13007.62627624999,53.11723842000356,53362.91102784 2025-09-23,10:33:56.000,266,10984446,12485,0,1758623635,13007.65322149,53.13838581000164,53362.92500208 2025-09-23,10:33:57.000,266,10984505,12525,0,1758623636,13007.71384828,53.11723842000356,53362.88307936 2025-09-23,10:33:58.000,266,10984498,12645,0,1758623637,13007.680166729995,53.12428755000292,53362.95993768001 2025-09-23,10:33:59.000,266,10984494,12525,0,1758623638,13007.700375659995,53.13133668000228,53362.96692480001 2025-09-23,10:34:00.000,266,10984517,12565,0,1758623639,13007.680166729995,53.145434940000996,53362.93897632001 2025-09-23,10:34:01.000,266,10984489,12405,0,1758623640,13007.659957799995,53.10314016000484,53363.02282176 2025-09-23,10:34:02.000,266,10984474,12365,0,1758623641,13007.63301256,53.096091029998206,53363.015834640006 2025-09-23,10:34:03.000,266,10984467,12685,0,1758623642,13007.65322149,53.096091029998206,53363.015834640006 2025-09-23,10:34:04.000,266,10984480,12605,0,1758623643,13007.659957799995,53.04674712000269,53363.04378312 2025-09-23,10:34:05.000,266,10984487,12605,0,1758623644,13007.60606731999,53.01150146999862,53363.10666720001 2025-09-23,10:34:06.000,266,10984468,12605,0,1758623645,13007.579122079995,52.99035408000054,53363.05775736001 2025-09-23,10:34:07.000,266,10984500,12325,0,1758623646,13007.599331009995,52.926911909999035,53363.0717316 2025-09-23,10:34:08.000,266,10984504,12685,0,1758623647,13007.54544052999,52.8987153900016,53363.08570584001 2025-09-23,10:34:09.000,266,10984531,12685,0,1758623648,13007.49155005,52.8634697400048,53363.12762856001 2025-09-23,10:34:10.000,266,10984506,12285,0,1758623649,13007.49155005,52.82117496000137,53363.09269296 2025-09-23,10:34:11.000,266,10984477,12325,0,1758623650,13007.478077429994,52.743634530001145,53363.162564160004 2025-09-23,10:34:12.000,266,10984472,12525,0,1758623651,13007.52523159999,52.694290619998355,53363.12762856001 2025-09-23,10:34:13.000,266,10984449,12605,0,1758623652,13007.451132189999,52.64494671000284,53363.15557704001 2025-09-23,10:34:14.000,266,10984524,12445,0,1758623653,13007.498286359994,52.60970105999877,53363.12064144 2025-09-23,10:34:15.000,266,10984509,12525,0,1758623654,13007.498286359994,52.574455410001974,53363.07871872 2025-09-23,10:34:16.000,266,10984452,12645,0,1758623655,13007.538704219995,52.560357150003256,53363.1416028 2025-09-23,10:34:17.000,266,10984488,12685,0,1758623656,13007.558913149995,52.54625889000454,53363.15557704001 2025-09-23,10:34:18.000,266,10984502,12285,0,1758623657,13007.619539939995,52.47576759000367,53363.13461568001 2025-09-23,10:34:19.000,266,10984503,12325,0,1758623658,13007.63301256,52.46871846000431,53363.162564160004 2025-09-23,10:34:20.000,266,10984475,12485,0,1758623659,13007.65322149,52.44757106999896,53363.19749976 2025-09-23,10:34:21.000,266,10984431,12365,0,1758623660,13007.71384828,52.398227160003444,53363.15557704001 2025-09-23,10:34:22.000,266,10984500,12685,0,1758623661,13007.761002449995,52.37707976999809,53363.20448688001 2025-09-23,10:34:23.000,266,10984491,12485,0,1758623662,13007.781211379996,52.4052762900028,53363.281345200005 2025-09-23,10:34:24.000,266,10984449,12525,0,1758623663,13007.781211379996,52.348883250000654,53363.23942248 2025-09-23,10:34:25.000,266,10984497,12685,0,1758623664,13007.82836554999,52.31363760000386,53363.25339672001 2025-09-23,10:34:26.000,266,10984490,12525,0,1758623665,13007.83510186,52.36298150999937,53363.281345200005 2025-09-23,10:34:27.000,266,10984482,12565,0,1758623666,13007.82836554999,52.35593238000001,53363.25339672001 2025-09-23,10:34:28.000,266,10984500,12485,0,1758623667,13007.83510186,52.35593238000001,53363.330255040004 2025-09-23,10:34:29.000,266,10984479,12725,0,1758623668,13007.848574479991,52.37003063999873,53363.37217776001 2025-09-23,10:34:30.000,266,10984500,12645,0,1758623669,13007.868783409991,52.37003063999873,53363.37217776001 2025-09-23,10:34:31.000,266,10984484,12365,0,1758623670,13007.83510186,52.37707976999809,53363.35820352 2025-09-23,10:34:32.000,266,10984480,12605,0,1758623671,13007.82836554999,52.391178030004085,53363.36519064 2025-09-23,10:34:33.000,266,10984476,12525,0,1758623672,13007.80815661999,52.44757106999896,53363.42108760001 2025-09-23,10:34:34.000,266,10984512,12285,0,1758623673,13007.821629239996,52.384128900004725,53363.42108760001 2025-09-23,10:34:35.000,266,10984512,12445,0,1758623674,13007.78794768999,52.398227160003444,53363.449036080005 2025-09-23,10:34:36.000,266,10984449,12445,0,1758623675,13007.75426614,52.45462019999832,53363.47698456 2025-09-23,10:34:37.000,266,10984519,12605,0,1758623676,13007.740793519995,52.47576759000367,53363.46301032001 2025-09-23,10:34:38.000,266,10984458,12485,0,1758623677,13007.781211379996,52.44757106999896,53363.518907280006 2025-09-23,10:34:39.000,266,10984479,12565,0,1758623678,13007.69363935,52.48281672000303,53363.50493304 2025-09-23,10:34:40.000,266,10984506,12725,0,1758623679,13007.71384828,52.47576759000367,53363.53288152 2025-09-23,10:34:41.000,266,10984488,12485,0,1758623680,13007.70711196999,52.46871846000431,53363.53986864001 2025-09-23,10:34:42.000,266,10984505,12565,0,1758623681,13007.720584589995,52.49691498000175,53363.57480424 2025-09-23,10:34:43.000,266,10984486,12605,0,1758623682,13007.71384828,52.461669329997676,53363.60973984001 2025-09-23,10:34:44.000,266,10984485,12645,0,1758623683,13007.700375659995,52.4405219399996,53363.55384288 2025-09-23,10:34:45.000,266,10984494,12605,0,1758623684,13007.70711196999,52.41232542000216,53363.58179136 2025-09-23,10:34:46.000,266,10984474,12405,0,1758623685,13007.66669410999,52.4052762900028,53363.567817120005 2025-09-23,10:34:47.000,266,10984468,12485,0,1758623686,13007.66669410999,52.43347281000024,53363.56083000001 2025-09-23,10:34:48.000,266,10984503,12445,0,1758623687,13007.67343042,52.384128900004725,53363.57480424 2025-09-23,10:34:49.000,266,10984468,12445,0,1758623688,13007.70711196999,52.384128900004725,53363.60973984001 2025-09-23,10:34:50.000,266,10984524,12485,0,1758623689,13007.75426614,52.36298150999937,53363.53986864001 2025-09-23,10:34:51.000,266,10984533,12565,0,1758623690,13007.78794768999,52.341834120001295,53363.567817120005 2025-09-23,10:34:52.000,266,10984504,12885,0,1758623691,13007.80815661999,52.32068673000322,53363.5957656 2025-09-23,10:34:53.000,266,10984511,12605,0,1758623692,13007.848574479991,52.299539339997864,53363.65166256 2025-09-23,10:34:54.000,266,10984546,12605,0,1758623693,13007.929410199991,52.327735860002576,53363.616726960005 2025-09-23,10:34:55.000,266,10984506,12365,0,1758623694,13007.956355440001,52.341834120001295,53363.616726960005 2025-09-23,10:34:56.000,266,10984516,12445,0,1758623695,13007.976564370001,52.32068673000322,53363.63768832001 2025-09-23,10:34:57.000,266,10984465,12365,0,1758623696,13007.983300679996,52.37003063999873,53363.686598160006 2025-09-23,10:34:58.000,266,10984504,12525,0,1758623697,13007.996773300001,52.37003063999873,53363.71454664 2025-09-23,10:34:59.000,266,10984537,12605,0,1758623698,13008.023718539996,52.384128900004725,53363.70755952001 2025-09-23,10:35:00.000,266,10984491,12885,0,1758623699,13008.003509609996,52.391178030004085,53363.69358528 2025-09-23,10:35:01.000,266,10984497,12805,0,1758623700,13007.990036989991,52.384128900004725,53363.70755952001 2025-09-23,10:35:02.000,266,10984480,12405,0,1758623701,13007.902464959996,52.36298150999937,53363.69358528 2025-09-23,10:35:03.000,266,10984504,12365,0,1758623702,13007.882256029996,52.35593238000001,53363.7704436 2025-09-23,10:35:04.000,266,10984482,12485,0,1758623703,13007.868783409991,52.36298150999937,53363.74948224 2025-09-23,10:35:05.000,266,10984516,12525,0,1758623704,13007.77447507,52.334784990001936,53363.7704436 2025-09-23,10:35:06.000,266,10984520,12365,0,1758623705,13007.720584589995,52.327735860002576,53363.7704436 2025-09-23,10:35:07.000,266,10984507,12685,0,1758623706,13007.66669410999,52.27134282000043,53363.79140496 2025-09-23,10:35:08.000,266,10984513,12565,0,1758623707,13007.62627624999,52.21494977999828,53363.82634056001 2025-09-23,10:35:09.000,266,10984501,12285,0,1758623708,13007.659957799995,52.158556740003405,53363.80537920001 2025-09-23,10:35:10.000,266,10984490,12725,0,1758623709,13007.639748869995,52.109212830000615,53363.81935344 2025-09-23,10:35:11.000,266,10984520,12605,0,1758623710,13007.64648517999,52.059868919997825,53363.81236632 2025-09-23,10:35:12.000,266,10984473,12445,0,1758623711,13007.58585838999,52.03167240000039,53363.854289040006 2025-09-23,10:35:13.000,266,10984534,12685,0,1758623712,13007.599331009995,51.97527935999824,53363.82634056001 2025-09-23,10:35:14.000,266,10984529,12525,0,1758623713,13007.61280363,51.89773892999801,53363.84730192001 2025-09-23,10:35:15.000,266,10984548,12445,0,1758623714,13007.61280363,51.84134589000314,53363.81935344 2025-09-23,10:35:16.000,266,10984463,12325,0,1758623715,13007.5925947,51.79905110999971,53363.80537920001 2025-09-23,10:35:17.000,266,10984440,12645,0,1758623716,13007.61280363,51.79905110999971,53363.80537920001 2025-09-23,10:35:18.000,266,10984470,12845,0,1758623717,13007.62627624999,51.79200198000035,53363.8403148 2025-09-23,10:35:19.000,266,10984517,12565,0,1758623718,13007.599331009995,51.756756330003554,53363.82634056001 2025-09-23,10:35:20.000,266,10984477,12445,0,1758623719,13007.5925947,51.756756330003554,53363.86826328 2025-09-23,10:35:21.000,266,10984518,12485,0,1758623720,13007.57238577,51.72151067999948,53363.8403148 2025-09-23,10:35:22.000,266,10984479,12645,0,1758623721,13007.52523159999,51.707412420000765,53363.84730192001 2025-09-23,10:35:23.000,266,10984528,12605,0,1758623722,13007.518495289994,51.67921590000333,53363.84730192001 2025-09-23,10:35:24.000,266,10984541,12325,0,1758623723,13007.49155005,51.67216677000397,53363.910186 2025-09-23,10:35:25.000,266,10984476,12805,0,1758623724,13007.437659569994,51.66511764000461,53363.86127616 2025-09-23,10:35:26.000,266,10984553,12405,0,1758623725,13007.47134112,51.693314160002046,53363.833327680004 2025-09-23,10:35:27.000,266,10984452,12525,0,1758623726,13007.47134112,51.68626503000269,53363.87525040001 2025-09-23,10:35:28.000,266,10984495,12525,0,1758623727,13007.44439587999,51.67921590000333,53363.854289040006 2025-09-23,10:35:29.000,266,10984483,12405,0,1758623728,13007.44439587999,51.693314160002046,53363.84730192001 2025-09-23,10:35:30.000,266,10984473,12685,0,1758623729,13007.49155005,51.66511764000461,53363.88223752 2025-09-23,10:35:31.000,266,10984535,12445,0,1758623730,13007.430923259999,51.763805460002914,53363.854289040006 2025-09-23,10:35:32.000,266,10984530,12605,0,1758623731,13007.417450639994,51.756756330003554,53363.88922464 2025-09-23,10:35:33.000,266,10984515,12525,0,1758623732,13007.457868499994,51.79200198000035,53363.94512160001 2025-09-23,10:35:34.000,266,10984516,12605,0,1758623733,13007.44439587999,51.83429676000378,53363.92416024001 2025-09-23,10:35:35.000,266,10984532,12605,0,1758623734,13007.417450639994,51.86249328000122,53363.96608296001 2025-09-23,10:35:36.000,266,10984510,12565,0,1758623735,13007.42418694999,51.91888632000337,53363.95909584 2025-09-23,10:35:37.000,266,10984474,12445,0,1758623736,13007.48481373999,51.96823022999888,53364.01499280001 2025-09-23,10:35:38.000,266,10984543,12565,0,1758623737,13007.48481373999,52.01052501000231,53363.96608296001 2025-09-23,10:35:39.000,266,10984570,12485,0,1758623738,13007.498286359994,52.052819789998466,53364.001018560004 2025-09-23,10:35:40.000,266,10984521,12485,0,1758623739,13007.558913149995,52.08806544000254,53364.00800568 2025-09-23,10:35:41.000,266,10984557,12325,0,1758623740,13007.61280363,52.165605870002764,53364.05691552 2025-09-23,10:35:42.000,266,10984526,12485,0,1758623741,13007.62627624999,52.17265500000212,53364.00800568 2025-09-23,10:35:43.000,266,10984510,12485,0,1758623742,13007.69363935,52.20085151999956,53364.03595416 2025-09-23,10:35:44.000,266,10984519,12645,0,1758623743,13007.77447507,52.23609717000363,53364.070889760005 2025-09-23,10:35:45.000,266,10984546,12485,0,1758623744,13007.85531079,52.285441079999146,53364.13377384001 2025-09-23,10:35:46.000,266,10984491,12565,0,1758623745,13007.868783409991,52.3065884700045,53364.07787688 2025-09-23,10:35:47.000,266,10984461,12805,0,1758623746,13007.949619129991,52.27134282000043,53364.16172232001 2025-09-23,10:35:48.000,266,10984501,12725,0,1758623747,13008.030454849992,52.26429369000107,53364.20364504 2025-09-23,10:35:49.000,266,10984517,12565,0,1758623748,13008.084345329997,52.22904804000427,53364.189670800006 2025-09-23,10:35:50.000,266,10984493,12885,0,1758623749,13008.158444740002,52.20085151999956,53364.20364504 2025-09-23,10:35:51.000,266,10984508,12245,0,1758623750,13008.239280460002,52.14445848000469,53364.19665792 2025-09-23,10:35:52.000,266,10984518,12285,0,1758623751,13008.293170939993,52.102163700001256,53364.25255488 2025-09-23,10:35:53.000,266,10984498,12645,0,1758623752,13008.367270349998,52.04577065999911,53364.28050336001 2025-09-23,10:35:54.000,266,10984493,12525,0,1758623753,13008.434633449993,51.96823022999888,53364.32242608 2025-09-23,10:35:55.000,266,10984512,12885,0,1758623754,13008.488523929998,51.91888632000337,53364.37133592 2025-09-23,10:35:56.000,266,10984544,12725,0,1758623755,13008.549150719999,51.86249328000122,53364.44120712 2025-09-23,10:35:57.000,266,10984556,12405,0,1758623756,13008.549150719999,51.79200198000035,53364.44120712 2025-09-23,10:35:58.000,266,10984501,12365,0,1758623757,13008.555887029994,51.700363290001405,53364.46915560001 2025-09-23,10:35:59.000,266,10984539,12485,0,1758623758,13008.589568579999,51.658068509997975,53364.48312984 2025-09-23,10:36:00.000,266,10984512,12365,0,1758623759,13008.582832269989,51.56642981999903,53364.49011696 2025-09-23,10:36:01.000,266,10984564,12605,0,1758623760,13008.589568579999,51.517085910003516,53364.49710408001 2025-09-23,10:36:02.000,266,10984513,12445,0,1758623761,13008.535678099994,51.481840259999444,53364.573962400005 2025-09-23,10:36:03.000,266,10984535,12285,0,1758623762,13008.501996549989,51.37610331000178,53364.59492376001 2025-09-23,10:36:04.000,266,10984526,12645,0,1758623763,13008.461578689989,51.34085765999771,53364.608898 2025-09-23,10:36:05.000,266,10984510,12485,0,1758623764,13008.400951899988,51.291513750002196,53364.58094952 2025-09-23,10:36:06.000,266,10984553,12245,0,1758623765,13008.326852489998,51.249218969998765,53364.58094952 2025-09-23,10:36:07.000,266,10984462,12605,0,1758623766,13008.232544149992,51.22102245000133,53364.61588512001 2025-09-23,10:36:08.000,266,10984482,12645,0,1758623767,13008.131499499992,51.20692419000261,53364.64383360001 2025-09-23,10:36:09.000,266,10984503,12645,0,1758623768,13008.037191160001,51.19987506000325,53364.61588512001 2025-09-23,10:36:10.000,266,10984543,12325,0,1758623769,13007.89572865,51.17167853999854,53364.63684648001 2025-09-23,10:36:11.000,266,10984484,12485,0,1758623770,13007.75426614,51.17167853999854,53364.64383360001 2025-09-23,10:36:12.000,266,10984507,12365,0,1758623771,13007.63301256,51.1787276699979,53364.59492376001 2025-09-23,10:36:13.000,266,10984501,12605,0,1758623772,13007.54544052999,51.19987506000325,53364.63684648001 2025-09-23,10:36:14.000,266,10984545,12445,0,1758623773,13007.417450639994,51.20692419000261,53364.60191088 2025-09-23,10:36:15.000,266,10984520,12285,0,1758623774,13007.289460749998,51.21397332000197,53364.61588512001 2025-09-23,10:36:16.000,266,10984538,12565,0,1758623775,13007.168207169998,51.242169839999406,53364.56697528001 2025-09-23,10:36:17.000,266,10984519,12405,0,1758623776,13007.033480969993,51.249218969998765,53364.58793664 2025-09-23,10:36:18.000,266,10984502,12285,0,1758623777,13006.932436319992,51.249218969998765,53364.56697528001 2025-09-23,10:36:19.000,266,10984507,12525,0,1758623778,13006.865073219997,51.27036636000412,53364.55998816 2025-09-23,10:36:20.000,266,10984493,12485,0,1758623779,13006.764028569996,51.27741549000348,53364.54601392001 2025-09-23,10:36:21.000,266,10984527,12605,0,1758623780,13006.642774989996,51.32675939999899,53364.49710408001 2025-09-23,10:36:22.000,266,10984536,12565,0,1758623781,13006.501312479995,51.305612010000914,53364.43422 2025-09-23,10:36:23.000,266,10984569,12605,0,1758623782,13006.41374045,51.298562880001555,53364.39229728 2025-09-23,10:36:24.000,266,10984519,12645,0,1758623783,13006.32616841999,51.291513750002196,53364.39229728 2025-09-23,10:36:25.000,266,10984534,12325,0,1758623784,13006.26554162999,51.32675939999899,53364.3643488 2025-09-23,10:36:26.000,266,10984506,12445,0,1758623785,13006.144288049989,51.36200505000306,53364.406271520005 2025-09-23,10:36:27.000,266,10984471,12725,0,1758623786,13006.063452329989,51.354955920003704,53364.35037456001 2025-09-23,10:36:28.000,266,10984553,12525,0,1758623787,13005.989352919998,51.41134895999858,53364.34338744 2025-09-23,10:36:29.000,266,10984517,12565,0,1758623788,13005.921989820003,51.40429982999922,53364.27351624 2025-09-23,10:36:30.000,266,10984519,12485,0,1758623789,13005.841154100002,51.41134895999858,53364.26652912 2025-09-23,10:36:31.000,266,10984530,12445,0,1758623790,13005.787263619997,51.43249635000393,53364.2246064 2025-09-23,10:36:32.000,266,10984510,12445,0,1758623791,13005.767054689997,51.467742000000726,53364.189670800006 2025-09-23,10:36:33.000,266,10984528,12485,0,1758623792,13005.726636829997,51.51003678000416,53364.12678672 2025-09-23,10:36:34.000,266,10984508,12405,0,1758623793,13005.706427899997,51.55233156000031,53364.04294128001 2025-09-23,10:36:35.000,266,10984529,12445,0,1758623794,13005.719900520002,51.58757721000438,53364.09883824 2025-09-23,10:36:36.000,266,10984503,12605,0,1758623795,13005.753582069992,51.62987199000054,53364.11281248001 2025-09-23,10:36:37.000,266,10984494,12525,0,1758623796,13005.746845759997,51.658068509997975,53364.02896704 2025-09-23,10:36:38.000,266,10984539,12485,0,1758623797,13005.780527310002,51.714461550000124,53364.01499280001 2025-09-23,10:36:39.000,266,10984534,12685,0,1758623798,13005.780527310002,51.77085459000227,53363.9800572 2025-09-23,10:36:40.000,266,10984500,12645,0,1758623799,13005.814208859993,51.82724763000442,53364.021979920006 2025-09-23,10:36:41.000,266,10984502,12485,0,1758623800,13005.888308269998,51.890689799998654,53364.02896704 2025-09-23,10:36:42.000,266,10984530,12445,0,1758623801,13005.861363030002,51.96118109999952,53363.99403144001 2025-09-23,10:36:43.000,266,10984529,12565,0,1758623802,13005.915253509993,51.99642675000359,53363.96608296001 2025-09-23,10:36:44.000,266,10984525,12645,0,1758623803,13005.928726129998,52.04577065999911,53364.070889760005 2025-09-23,10:36:45.000,266,10984457,12565,0,1758623804,13005.915253509993,52.13036021999869,53363.9800572 2025-09-23,10:36:46.000,266,10984543,12445,0,1758623805,13005.895044579993,52.1938023900002,53364.021979920006 2025-09-23,10:36:47.000,266,10984510,12645,0,1758623806,13005.874835649993,52.24314630000299,53364.001018560004 2025-09-23,10:36:48.000,266,10984542,12285,0,1758623807,13005.895044579993,52.27839194999979,53364.001018560004 2025-09-23,10:36:49.000,266,10984596,12445,0,1758623808,13005.895044579993,52.285441079999146,53363.96608296001 2025-09-23,10:36:50.000,266,10984525,12325,0,1758623809,13005.888308269998,52.334784990001936,53363.98704432 2025-09-23,10:36:51.000,266,10984499,12445,0,1758623810,13005.888308269998,52.35593238000001,53364.04294128001 2025-09-23,10:36:52.000,266,10984500,12565,0,1758623811,13005.861363030002,52.37707976999809,53364.0499284 2025-09-23,10:36:53.000,266,10984482,12605,0,1758623812,13005.901780890003,52.35593238000001,53364.021979920006 2025-09-23,10:36:54.000,266,10984515,12245,0,1758623813,13005.895044579993,52.37707976999809,53364.070889760005 2025-09-23,10:36:55.000,266,10984481,12725,0,1758623814,13005.888308269998,52.36298150999937,53364.06390264001 2025-09-23,10:36:56.000,266,10984527,12685,0,1758623815,13005.921989820003,52.348883250000654,53364.07787688 2025-09-23,10:36:57.000,266,10984472,12605,0,1758623816,13005.908517199998,52.299539339997864,53364.09185112001 2025-09-23,10:36:58.000,266,10984471,12645,0,1758623817,13005.901780890003,52.292490209998505,53364.11281248001 2025-09-23,10:36:59.000,266,10984504,12645,0,1758623818,13005.915253509993,52.31363760000386,53364.11281248001 2025-09-23,10:37:00.000,266,10984494,12285,0,1758623819,13005.901780890003,52.292490209998505,53364.09883824 2025-09-23,10:37:01.000,266,10984539,12645,0,1758623820,13005.901780890003,52.23609717000363,53364.12678672 2025-09-23,10:37:02.000,266,10984489,12445,0,1758623821,13005.915253509993,52.25019543000235,53364.14774808 2025-09-23,10:37:03.000,266,10984471,12325,0,1758623822,13005.888308269998,52.22904804000427,53364.18268368001 2025-09-23,10:37:04.000,266,10984485,12285,0,1758623823,13005.895044579993,52.22199891000491,53364.16172232001 2025-09-23,10:37:05.000,266,10984476,12485,0,1758623824,13005.928726129998,52.20790064999892,53364.14076096001 2025-09-23,10:37:06.000,266,10984496,12565,0,1758623825,13005.969143989998,52.20085151999956,53364.19665792 2025-09-23,10:37:07.000,266,10984480,12285,0,1758623826,13005.969143989998,52.17970413000148,53364.21761928 2025-09-23,10:37:08.000,266,10984539,12645,0,1758623827,13005.996089229993,52.17265500000212,53364.189670800006 2025-09-23,10:37:09.000,266,10984513,12645,0,1758623828,13006.023034469988,52.13036021999869,53364.2246064 2025-09-23,10:37:10.000,266,10984525,12445,0,1758623829,13006.023034469988,52.14445848000469,53364.189670800006 2025-09-23,10:37:11.000,266,10984454,12605,0,1758623830,13006.090397569998,52.116261959999974,53364.21063216001 2025-09-23,10:37:12.000,266,10984480,12645,0,1758623831,13006.097133879994,52.08101631000318,53364.2246064 2025-09-23,10:37:13.000,266,10984521,12605,0,1758623832,13006.157760669994,52.03872152999975,53364.21063216001 2025-09-23,10:37:14.000,266,10984474,12485,0,1758623833,13006.097133879994,52.00347588000295,53364.23159352001 2025-09-23,10:37:15.000,266,10984483,12485,0,1758623834,13006.137551739994,51.982328490004875,53364.2246064 2025-09-23,10:37:16.000,266,10984500,12525,0,1758623835,13006.157760669994,51.95413197000016,53364.25255488 2025-09-23,10:37:17.000,266,10984513,12525,0,1758623836,13006.171233289999,51.9470828400008,53364.30845184001 2025-09-23,10:37:18.000,266,10984468,12445,0,1758623837,13006.171233289999,51.925935450002726,53364.2944776 2025-09-23,10:37:19.000,266,10984479,12525,0,1758623838,13006.164496979989,51.90478806000465,53364.32941320001 2025-09-23,10:37:20.000,266,10984508,12405,0,1758623839,13006.177969599994,51.90478806000465,53364.32242608 2025-09-23,10:37:21.000,266,10984503,12685,0,1758623840,13006.171233289999,51.932984580002085,53364.31543896 2025-09-23,10:37:22.000,266,10984516,12525,0,1758623841,13006.164496979989,51.940033710001444,53364.357361680006 2025-09-23,10:37:23.000,266,10984511,12325,0,1758623842,13006.171233289999,51.95413197000016,53364.37133592 2025-09-23,10:37:24.000,266,10984537,12605,0,1758623843,13006.20491483999,52.01757414000167,53364.41325864 2025-09-23,10:37:25.000,266,10984509,12365,0,1758623844,13006.177969599994,52.04577065999911,53364.43422 2025-09-23,10:37:26.000,266,10984489,12565,0,1758623845,13006.20491483999,52.0951145700019,53364.49011696 2025-09-23,10:37:27.000,266,10984513,12525,0,1758623846,13006.20491483999,52.151507610004046,53364.46915560001 2025-09-23,10:37:28.000,266,10984474,12605,0,1758623847,13006.18470590999,52.158556740003405,53364.525052560006 2025-09-23,10:37:29.000,266,10984519,12445,0,1758623848,13006.22512376999,52.22199891000491,53364.51107832 2025-09-23,10:37:30.000,266,10984517,12365,0,1758623849,13006.218387459994,52.27134282000043,53364.5390268 2025-09-23,10:37:31.000,266,10984497,12525,0,1758623850,13006.211651149999,52.348883250000654,53364.55998816 2025-09-23,10:37:32.000,266,10984476,12565,0,1758623851,13006.24533269999,52.36298150999937,53364.622872240005 2025-09-23,10:37:33.000,266,10984505,12605,0,1758623852,13006.231860079999,52.41937455000152,53364.55998816 2025-09-23,10:37:34.000,266,10984456,12605,0,1758623853,13006.22512376999,52.41937455000152,53364.60191088 2025-09-23,10:37:35.000,266,10984496,12285,0,1758623854,13006.231860079999,52.46871846000431,53364.608898 2025-09-23,10:37:36.000,266,10984491,12445,0,1758623855,13006.231860079999,52.47576759000367,53364.622872240005 2025-09-23,10:37:37.000,266,10984506,12285,0,1758623856,13006.24533269999,52.518062369999825,53364.65082072 2025-09-23,10:37:38.000,266,10984488,12525,0,1758623857,13006.26554162999,52.567406280002615,53364.64383360001 2025-09-23,10:37:39.000,266,10984535,12565,0,1758623858,13006.258805319994,52.567406280002615,53364.65780784 2025-09-23,10:37:40.000,266,10984489,12525,0,1758623859,13006.279014249994,52.58150454000133,53364.65780784 2025-09-23,10:37:41.000,266,10984483,12445,0,1758623860,13006.3126958,52.567406280002615,53364.68575632001 2025-09-23,10:37:42.000,266,10984435,12325,0,1758623861,13006.319432109995,52.60265192999941,53364.72767904 2025-09-23,10:37:43.000,266,10984489,12565,0,1758623862,13006.33290473,52.63084845000412,53364.671782080004 2025-09-23,10:37:44.000,266,10984504,12285,0,1758623863,13006.33290473,52.60265192999941,53364.73466616001 2025-09-23,10:37:45.000,266,10984501,12245,0,1758623864,13006.34637734999,52.65904497000156,53364.790563120005 2025-09-23,10:37:46.000,266,10984499,12325,0,1758623865,13006.37332259,52.72248714000307,53364.8185116 2025-09-23,10:37:47.000,266,10984500,12645,0,1758623866,13006.40700413999,52.750683660000504,53364.85344720001 2025-09-23,10:37:48.000,266,10984504,12325,0,1758623867,13006.39353152,52.76478191999922,53364.839472960004 2025-09-23,10:37:49.000,266,10984471,12685,0,1758623868,13006.400267829995,52.785929310004576,53364.82549872 2025-09-23,10:37:50.000,266,10984503,12565,0,1758623869,13006.40700413999,52.80707670000265,53364.88139568001 2025-09-23,10:37:51.000,266,10984508,12365,0,1758623870,13006.39353152,52.8634697400048,53364.860434320006 2025-09-23,10:37:52.000,266,10984534,12445,0,1758623871,13006.42721306999,52.88461713000288,53364.87440856 2025-09-23,10:37:53.000,266,10984476,12685,0,1758623872,13006.43394938,52.88461713000288,53364.86742144 2025-09-23,10:37:54.000,266,10984520,12725,0,1758623873,13006.420476759995,52.919862779999676,53364.87440856 2025-09-23,10:37:55.000,266,10984507,12525,0,1758623874,13006.420476759995,52.976255820001825,53364.89536992 2025-09-23,10:37:56.000,266,10984460,12365,0,1758623875,13006.541730339995,52.94805930000439,53364.89536992 2025-09-23,10:37:57.000,266,10984512,12765,0,1758623876,13006.50804878999,52.94101016999775,53364.88139568001 2025-09-23,10:37:58.000,266,10984501,12445,0,1758623877,13006.59562082,52.969206690002466,53364.909344160005 2025-09-23,10:37:59.000,266,10984514,12445,0,1758623878,13006.602357129996,52.969206690002466,53364.96524112 2025-09-23,10:38:00.000,266,10984513,12445,0,1758623879,13006.622566059996,52.976255820001825,53364.89536992 2025-09-23,10:38:01.000,266,10984501,12445,0,1758623880,13006.65624761,52.95510843000375,53364.9233184 2025-09-23,10:38:02.000,266,10984488,12565,0,1758623881,13006.750555949991,53.00445233999926,53364.97921536001 2025-09-23,10:38:03.000,266,10984490,12445,0,1758623882,13006.811182739992,52.99035408000054,53365.04209944 2025-09-23,10:38:04.000,266,10984545,12485,0,1758623883,13006.871809529992,52.983304950001184,53365.05607368 2025-09-23,10:38:05.000,266,10984548,12205,0,1758623884,13006.898754770002,53.00445233999926,53365.07004792001 2025-09-23,10:38:06.000,266,10984559,12285,0,1758623885,13006.945908939997,53.06084538000141,53365.09100928 2025-09-23,10:38:07.000,266,10984532,12525,0,1758623886,13006.993063109992,53.05379625000205,53365.11197064 2025-09-23,10:38:08.000,266,10984492,12525,0,1758623887,13007.033480969993,53.07494364000013,53365.13991912001 2025-09-23,10:38:09.000,266,10984524,12685,0,1758623888,13007.073898829993,53.06789451000077,53365.14690624001 2025-09-23,10:38:10.000,266,10984493,12725,0,1758623889,13007.040217280002,53.08904189999885,53365.18882896001 2025-09-23,10:38:11.000,266,10984578,12485,0,1758623890,13007.060426210002,53.08904189999885,53365.16088048 2025-09-23,10:38:12.000,266,10984517,12685,0,1758623891,13007.033480969993,53.07494364000013,53365.15389336 2025-09-23,10:38:13.000,266,10984513,12565,0,1758623892,13007.020008350002,53.05379625000205,53365.18184184 2025-09-23,10:38:14.000,266,10984515,12525,0,1758623893,13007.033480969993,52.9974032099999,53365.22376456 2025-09-23,10:38:15.000,266,10984522,12445,0,1758623894,13007.006535729997,52.926911909999035,53365.23075168 2025-09-23,10:38:16.000,266,10984499,12365,0,1758623895,13007.006535729997,52.8987153900016,53365.22376456 2025-09-23,10:38:17.000,266,10984566,12405,0,1758623896,13006.966117869997,52.80707670000265,53365.22376456 2025-09-23,10:38:18.000,266,10984538,12445,0,1758623897,13006.952645249992,52.76478191999922,53365.25870016 2025-09-23,10:38:19.000,266,10984524,12565,0,1758623898,13006.925700009997,52.743634530001145,53365.23773880001 2025-09-23,10:38:20.000,266,10984540,12365,0,1758623899,13006.905491079997,52.67314323000028,53365.21677744001 2025-09-23,10:38:21.000,266,10984537,12685,0,1758623900,13006.952645249992,52.59560280000005,53365.244725920005 2025-09-23,10:38:22.000,266,10984487,12525,0,1758623901,13006.932436319992,52.574455410001974,53365.23773880001 2025-09-23,10:38:23.000,266,10984466,12445,0,1758623902,13006.972854179992,52.560357150003256,53365.23773880001 2025-09-23,10:38:24.000,266,10984513,12445,0,1758623903,13006.972854179992,52.5533080200039,53365.23773880001 2025-09-23,10:38:25.000,266,10984492,12285,0,1758623904,13007.020008350002,52.574455410001974,53365.26568728001 2025-09-23,10:38:26.000,266,10984487,12965,0,1758623905,13006.952645249992,52.567406280002615,53365.32857136 2025-09-23,10:38:27.000,266,10984510,12325,0,1758623906,13006.999799420002,52.60970105999877,53365.30761000001 2025-09-23,10:38:28.000,266,10984561,12565,0,1758623907,13007.040217280002,52.623799320004764,53365.32158424 2025-09-23,10:38:29.000,266,10984532,12565,0,1758623908,13007.040217280002,52.63084845000412,53365.30761000001 2025-09-23,10:38:30.000,266,10984502,12365,0,1758623909,13007.060426210002,52.66609410000092,53365.32158424 2025-09-23,10:38:31.000,266,10984502,12685,0,1758623910,13007.094107759993,52.72953627000243,53365.30062288 2025-09-23,10:38:32.000,266,10984444,12605,0,1758623911,13007.127789309998,52.743634530001145,53365.32857136 2025-09-23,10:38:33.000,266,10984526,12365,0,1758623912,13007.114316689993,52.757732789999864,53365.32857136 2025-09-23,10:38:34.000,266,10984520,12605,0,1758623913,13007.141261930003,52.785929310004576,53365.363506960006 2025-09-23,10:38:35.000,266,10984516,12485,0,1758623914,13007.107580379998,52.85642060999817,53365.39844256 2025-09-23,10:38:36.000,266,10984579,12445,0,1758623915,13007.087371449998,52.8987153900016,53365.39844256 2025-09-23,10:38:37.000,266,10984489,12525,0,1758623916,13007.107580379998,52.90576452000096,53365.43337816001 2025-09-23,10:38:38.000,266,10984515,12525,0,1758623917,13007.114316689993,52.88461713000288,53365.38446832001 2025-09-23,10:38:39.000,266,10984498,12565,0,1758623918,13007.100844070002,52.919862779999676,53365.38446832001 2025-09-23,10:38:40.000,266,10984514,12725,0,1758623919,13007.134525619993,52.926911909999035,53365.47530088001 2025-09-23,10:38:41.000,266,10984548,12525,0,1758623920,13007.147998239998,52.926911909999035,53365.461326640005 2025-09-23,10:38:42.000,266,10984487,12525,0,1758623921,13007.195152409993,52.933961039998394,53365.41940392 2025-09-23,10:38:43.000,266,10984541,12525,0,1758623922,13007.262515509989,52.919862779999676,53365.42639104 2025-09-23,10:38:44.000,266,10984510,12805,0,1758623923,13007.302933369989,52.919862779999676,53365.54517208 2025-09-23,10:38:45.000,266,10984543,12605,0,1758623924,13007.356823849994,52.8987153900016,53365.5172236 2025-09-23,10:38:46.000,266,10984558,12445,0,1758623925,13007.363560159989,52.8634697400048,53365.53818496 2025-09-23,10:38:47.000,266,10984496,12485,0,1758623926,13007.417450639994,52.77888017999794,53365.53818496 2025-09-23,10:38:48.000,266,10984580,12565,0,1758623927,13007.417450639994,52.77888017999794,53365.53818496 2025-09-23,10:38:49.000,266,10984511,12405,0,1758623928,13007.50502266999,52.71543801000371,53365.531197840006 2025-09-23,10:38:50.000,266,10984544,12565,0,1758623929,13007.52523159999,52.687241489998996,53365.60106904001 2025-09-23,10:38:51.000,266,10984536,12205,0,1758623930,13007.538704219995,52.65904497000156,53365.59408192 2025-09-23,10:38:52.000,266,10984503,12485,0,1758623931,13007.57238577,52.6519958400022,53365.69190160001 2025-09-23,10:38:53.000,266,10984528,12645,0,1758623932,13007.558913149995,52.574455410001974,53365.629017520005 2025-09-23,10:38:54.000,266,10984458,12525,0,1758623933,13007.579122079995,52.5392097599979,53365.656966 2025-09-23,10:38:55.000,266,10984561,12605,0,1758623934,13007.538704219995,52.53216062999854,53365.7268372 2025-09-23,10:38:56.000,266,10984506,12405,0,1758623935,13007.54544052999,52.511013240000466,53365.71286296 2025-09-23,10:38:57.000,266,10984501,12645,0,1758623936,13007.54544052999,52.48281672000303,53365.747798560005 2025-09-23,10:38:58.000,266,10984507,12285,0,1758623937,13007.599331009995,52.511013240000466,53365.70587584 2025-09-23,10:38:59.000,266,10984504,12285,0,1758623938,13007.619539939995,52.48281672000303,53365.74081144001 2025-09-23,10:39:00.000,266,10984514,12685,0,1758623939,13007.5925947,52.46871846000431,53365.7617728 2025-09-23,10:39:01.000,266,10984473,12325,0,1758623940,13007.60606731999,52.511013240000466,53365.75478568 2025-09-23,10:39:02.000,266,10984540,12405,0,1758623941,13007.60606731999,52.50396411000111,53365.77574704 2025-09-23,10:39:03.000,266,10984500,12725,0,1758623942,13007.619539939995,52.574455410001974,53365.7617728 2025-09-23,10:39:04.000,266,10984496,12565,0,1758623943,13007.659957799995,52.58855367000069,53365.82465688 2025-09-23,10:39:05.000,266,10984499,12725,0,1758623944,13007.700375659995,52.59560280000005,53365.80369552 2025-09-23,10:39:06.000,266,10984481,12485,0,1758623945,13007.68690303999,52.6519958400022,53365.845618240004 2025-09-23,10:39:07.000,266,10984482,12525,0,1758623946,13007.740793519995,52.687241489998996,53365.80369552 2025-09-23,10:39:08.000,266,10984459,12565,0,1758623947,13007.740793519995,52.72248714000307,53365.866579600006 2025-09-23,10:39:09.000,266,10984502,12525,0,1758623948,13007.78794768999,52.792978440003935,53365.88754096001 2025-09-23,10:39:10.000,266,10984548,12605,0,1758623949,13007.75426614,52.81412583000201,53365.95042504 2025-09-23,10:39:11.000,266,10984482,12285,0,1758623950,13007.78794768999,52.926911909999035,53365.92247656 2025-09-23,10:39:12.000,266,10984486,12525,0,1758623951,13007.821629239996,52.933961039998394,53365.94343792 2025-09-23,10:39:13.000,266,10984519,12645,0,1758623952,13007.821629239996,52.983304950001184,53365.93645080001 2025-09-23,10:39:14.000,266,10984486,12445,0,1758623953,13007.862047099996,53.025599730004615,53365.9713864 2025-09-23,10:39:15.000,266,10984542,12645,0,1758623954,13007.87551972,53.04674712000269,53366.034270480006 2025-09-23,10:39:16.000,266,10984456,12605,0,1758623955,13007.942882819996,53.1101892900042,53366.0412576 2025-09-23,10:39:17.000,266,10984466,12605,0,1758623956,13008.003509609996,53.11723842000356,53365.99234776 2025-09-23,10:39:18.000,266,10984479,12445,0,1758623957,13008.070872709992,53.145434940000996,53366.06221896 2025-09-23,10:39:19.000,266,10984503,12325,0,1758623958,13008.144972119997,53.18772972000443,53366.05523184001 2025-09-23,10:39:20.000,266,10984548,12485,0,1758623959,13008.198862600002,53.18772972000443,53366.1111288 2025-09-23,10:39:21.000,266,10984521,12405,0,1758623960,13008.266225699997,53.18068058999779,53366.1111288 2025-09-23,10:39:22.000,266,10984495,12645,0,1758623961,13008.347061419998,53.194778850003786,53366.15305152001 2025-09-23,10:39:23.000,266,10984477,12565,0,1758623962,13008.448106069998,53.17363145999843,53366.18798712 2025-09-23,10:39:24.000,266,10984506,12365,0,1758623963,13008.542414409989,53.13838581000164,53366.20894848 2025-09-23,10:39:25.000,266,10984533,12325,0,1758623964,13008.562623339989,53.10314016000484,53366.23689696 2025-09-23,10:39:26.000,266,10984517,12445,0,1758623965,13008.636722749994,53.07494364000013,53366.19497424001 2025-09-23,10:39:27.000,266,10984566,12525,0,1758623966,13008.64345905999,53.06084538000141,53366.27183256001 2025-09-23,10:39:28.000,266,10984509,12485,0,1758623967,13008.68387691999,53.025599730004615,53366.29279392001 2025-09-23,10:39:29.000,266,10984515,12605,0,1758623968,13008.71082216,52.99035408000054,53366.29279392001 2025-09-23,10:39:30.000,266,10984510,12325,0,1758623969,13008.737767399994,52.95510843000375,53366.313755279996 2025-09-23,10:39:31.000,266,10984498,12445,0,1758623970,13008.76471263999,52.91281365000032,53366.348690880004 2025-09-23,10:39:32.000,266,10984509,12325,0,1758623971,13008.77144895,52.94101016999775,53366.4255492 2025-09-23,10:39:33.000,266,10984467,12645,0,1758623972,13008.778185259995,52.91281365000032,53366.38362648 2025-09-23,10:39:34.000,266,10984514,12725,0,1758623973,13008.79165788,52.85642060999817,53366.39760072 2025-09-23,10:39:35.000,266,10984515,12845,0,1758623974,13008.82533942999,52.84937147999881,53366.38362648 2025-09-23,10:39:36.000,266,10984494,12725,0,1758623975,13008.818603119995,52.83527322000009,53366.47445904 2025-09-23,10:39:37.000,266,10984520,12685,0,1758623976,13008.80513049999,52.84937147999881,53366.43253632 2025-09-23,10:39:38.000,266,10984469,12485,0,1758623977,13008.80513049999,52.87051887000416,53366.44651056 2025-09-23,10:39:39.000,266,10984442,12645,0,1758623978,13008.78492156999,52.8634697400048,53366.48843328001 2025-09-23,10:39:40.000,266,10984493,12445,0,1758623979,13008.77144895,52.926911909999035,53366.50240752 2025-09-23,10:39:41.000,266,10984497,12805,0,1758623980,13008.74450370999,52.976255820001825,53366.4954204 2025-09-23,10:39:42.000,266,10984495,12685,0,1758623981,13008.69061323,53.04674712000269,53366.55131736 2025-09-23,10:39:43.000,266,10984486,12565,0,1758623982,13008.656931679994,53.06084538000141,53366.537343120006 2025-09-23,10:39:44.000,266,10984490,12445,0,1758623983,13008.609777509999,53.152484070000355,53366.55830448001 2025-09-23,10:39:45.000,266,10984469,12725,0,1758623984,13008.582832269989,53.16658232999907,53366.57926584001 2025-09-23,10:39:46.000,266,10984481,12565,0,1758623985,13008.508732859998,53.22297537000122,53366.55830448001 2025-09-23,10:39:47.000,266,10984529,12725,0,1758623986,13008.475051309993,53.25822101999802,53366.537343120006 2025-09-23,10:39:48.000,266,10984531,12485,0,1758623987,13008.427897139998,53.29346667000209,53366.50939464001 2025-09-23,10:39:49.000,266,10984476,12525,0,1758623988,13008.353797729993,53.371007100002316,53366.50939464001 2025-09-23,10:39:50.000,266,10984508,12365,0,1758623989,13008.333588799993,53.39920361999975,53366.50939464001 2025-09-23,10:39:51.000,266,10984478,12805,0,1758623990,13008.293170939993,53.392154490000394,53366.47445904 2025-09-23,10:39:52.000,266,10984523,12525,0,1758623991,13008.259489390002,53.42035100999783,53366.52336888 2025-09-23,10:39:53.000,266,10984518,12525,0,1758623992,13008.198862600002,53.44854753000254,53366.467471920005 2025-09-23,10:39:54.000,266,10984500,12685,0,1758623993,13008.192126289992,53.4555966600019,53366.4954204 2025-09-23,10:39:55.000,266,10984477,12645,0,1758623994,13008.131499499992,53.4555966600019,53366.4954204 2025-09-23,10:39:56.000,266,10984479,12325,0,1758623995,13008.057400090001,53.46264579000126,53366.45349768 2025-09-23,10:39:57.000,266,10984518,12605,0,1758623996,13008.010245919992,53.44854753000254,53366.44651056 2025-09-23,10:39:58.000,266,10984519,12525,0,1758623997,13007.963091749996,53.42035100999783,53366.43952344001 2025-09-23,10:39:59.000,266,10984510,12565,0,1758623998,13007.942882819996,53.392154490000394,53366.4255492 2025-09-23,10:40:00.000,266,10984471,12605,0,1758623999,13007.91593758,53.385105360001035,53366.418562080005 2025-09-23,10:40:01.000,266,10984507,12525,0,1758624000,13007.83510186,53.30756493000081,53366.4255492 2025-09-23,10:40:02.000,266,10984449,12645,0,1758624001,13007.83510186,53.25117188999866,53366.39760072 2025-09-23,10:40:03.000,266,10984504,12365,0,1758624002,13007.801420309996,53.18068058999779,53366.39061360001 2025-09-23,10:40:04.000,266,10984489,12565,0,1758624003,13007.80815661999,53.096091029998206,53366.369652240006 2025-09-23,10:40:05.000,266,10984490,12525,0,1758624004,13007.848574479991,53.025599730004615,53366.369652240006 2025-09-23,10:40:06.000,266,10984477,12285,0,1758624005,13007.888992339991,52.99035408000054,53366.38362648 2025-09-23,10:40:07.000,266,10984485,12445,0,1758624006,13007.91593758,52.94805930000439,53366.36266512001 2025-09-23,10:40:08.000,266,10984501,12405,0,1758624007,13007.949619129991,52.91281365000032,53366.348690880004 2025-09-23,10:40:09.000,266,10984484,12525,0,1758624008,13008.037191160001,52.8634697400048,53366.30676816 2025-09-23,10:40:10.000,266,10984480,12485,0,1758624009,13008.050663779992,52.80707670000265,53366.348690880004 2025-09-23,10:40:11.000,266,10984483,12645,0,1758624010,13008.171917359992,52.76478191999922,53366.313755279996 2025-09-23,10:40:12.000,266,10984445,12605,0,1758624011,13008.219071530002,52.701339749997715,53366.355678 2025-09-23,10:40:13.000,266,10984453,12365,0,1758624012,13008.272962009993,52.65904497000156,53366.33471664 2025-09-23,10:40:14.000,266,10984535,12485,0,1758624013,13008.353797729993,52.60970105999877,53366.369652240006 2025-09-23,10:40:15.000,266,10984506,12685,0,1758624014,13008.441369759988,52.54625889000454,53366.33471664 2025-09-23,10:40:16.000,266,10984483,12445,0,1758624015,13008.495260239994,52.50396411000111,53366.36266512001 2025-09-23,10:40:17.000,266,10984516,12645,0,1758624016,13008.555887029994,52.4405219399996,53366.37663936 2025-09-23,10:40:18.000,266,10984500,12645,0,1758624017,13008.549150719999,52.391178030004085,53366.348690880004 2025-09-23,10:40:19.000,266,10984500,12645,0,1758624018,13008.66366798999,52.32068673000322,53366.44651056 2025-09-23,10:40:20.000,266,10984475,12245,0,1758624019,13008.68387691999,52.3065884700045,53366.43253632 2025-09-23,10:40:21.000,266,10984471,12725,0,1758624020,13008.757976329995,52.25019543000235,53366.45349768 2025-09-23,10:40:22.000,266,10984532,12565,0,1758624021,13008.798394189995,52.20790064999892,53366.481446159996 2025-09-23,10:40:23.000,266,10984498,12605,0,1758624022,13008.84554835999,52.20085151999956,53366.43952344001 2025-09-23,10:40:24.000,266,10984561,12845,0,1758624023,13008.92638407999,52.17265500000212,53366.481446159996 2025-09-23,10:40:25.000,266,10984521,12525,0,1758624024,13008.94659300999,52.158556740003405,53366.516381760004 2025-09-23,10:40:26.000,266,10984516,12445,0,1758624025,13008.99374718,52.17970413000148,53366.50240752 2025-09-23,10:40:27.000,266,10984482,12605,0,1758624026,13008.98701086999,52.165605870002764,53366.45349768 2025-09-23,10:40:28.000,266,10984482,12405,0,1758624027,13008.98701086999,52.17265500000212,53366.47445904 2025-09-23,10:40:29.000,266,10984479,12445,0,1758624028,13008.99374718,52.13036021999869,53366.4954204 2025-09-23,10:40:30.000,266,10984518,12445,0,1758624029,13008.97353825,52.158556740003405,53366.537343120006 2025-09-23,10:40:31.000,266,10984499,12405,0,1758624030,13009.000483489996,52.109212830000615,53366.52336888 2025-09-23,10:40:32.000,266,10984501,12285,0,1758624031,13009.000483489996,52.08806544000254,53366.54433024 2025-09-23,10:40:33.000,266,10984504,12525,0,1758624032,13009.02742872999,52.059868919997825,53366.54433024 2025-09-23,10:40:34.000,266,10984524,12485,0,1758624033,13009.02742872999,52.02462327000103,53366.55131736 2025-09-23,10:40:35.000,266,10984482,12445,0,1758624034,13009.061110279996,51.982328490004875,53366.50939464001 2025-09-23,10:40:36.000,266,10984520,12565,0,1758624035,13009.108264449991,51.932984580002085,53366.55131736 2025-09-23,10:40:37.000,266,10984493,12725,0,1758624036,13009.168891239991,51.932984580002085,53366.537343120006 2025-09-23,10:40:38.000,266,10984480,12405,0,1758624037,13009.209309099992,51.89773892999801,53366.65612416001 2025-09-23,10:40:39.000,266,10984489,12325,0,1758624038,13009.303617439997,51.925935450002726,53366.64214992 2025-09-23,10:40:40.000,266,10984513,12605,0,1758624039,13009.317090060002,51.940033710001444,53366.649137039996 2025-09-23,10:40:41.000,266,10984511,12645,0,1758624040,13009.344035299997,51.89773892999801,53366.59324008 2025-09-23,10:40:42.000,266,10984518,12285,0,1758624041,13009.330562679992,51.925935450002726,53366.649137039996 2025-09-23,10:40:43.000,266,10984484,12125,0,1758624042,13009.350771609992,51.97527935999824,53366.65612416001 2025-09-23,10:40:44.000,266,10984504,12485,0,1758624043,13009.391189469992,51.982328490004875,53366.684072640004 2025-09-23,10:40:45.000,266,10984487,12245,0,1758624044,13009.370980539992,51.96118109999952,53366.66311128 2025-09-23,10:40:46.000,266,10984529,12525,0,1758624045,13009.357507920002,51.99642675000359,53366.67708552001 2025-09-23,10:40:47.000,266,10984484,12365,0,1758624046,13009.384453159997,52.04577065999911,53366.6700984 2025-09-23,10:40:48.000,266,10984490,12645,0,1758624047,13009.370980539992,52.102163700001256,53366.71202112 2025-09-23,10:40:49.000,266,10984501,12485,0,1758624048,13009.337298990002,52.18675326000084,53366.71202112 2025-09-23,10:40:50.000,266,10984488,12405,0,1758624049,13009.296881130002,52.23609717000363,53366.6700984 2025-09-23,10:40:51.000,266,10984524,12685,0,1758624050,13009.317090060002,52.292490209998505,53366.66311128 2025-09-23,10:40:52.000,266,10984514,12485,0,1758624051,13009.242990649996,52.348883250000654,53366.66311128 2025-09-23,10:40:53.000,266,10984466,12645,0,1758624052,13009.242990649996,52.42642368000088,53366.69804688001 2025-09-23,10:40:54.000,266,10984497,12205,0,1758624053,13009.229518029992,52.48281672000303,53366.67708552001 2025-09-23,10:40:55.000,266,10984470,12685,0,1758624054,13009.209309099992,52.59560280000005,53366.684072640004 2025-09-23,10:40:56.000,266,10984525,12565,0,1758624055,13009.189100169991,52.64494671000284,53366.64214992 2025-09-23,10:40:57.000,266,10984508,12725,0,1758624056,13009.175627550001,52.743634530001145,53366.64214992 2025-09-23,10:40:58.000,266,10984529,12205,0,1758624057,13009.195836480001,52.82117496000137,53366.71202112 2025-09-23,10:40:59.000,266,10984524,12605,0,1758624058,13009.222781719996,52.8634697400048,53366.705034000006 2025-09-23,10:41:00.000,266,10984493,12645,0,1758624059,13009.283408509997,52.94101016999775,53366.705034000006 2025-09-23,10:41:01.000,266,10984469,12685,0,1758624060,13009.256463270001,52.969206690002466,53366.705034000006 2025-09-23,10:41:02.000,266,10984496,12405,0,1758624061,13009.337298990002,53.04674712000269,53366.6700984 2025-09-23,10:41:03.000,266,10984513,12645,0,1758624062,13009.364244229997,53.08199276999949,53366.69105976 2025-09-23,10:41:04.000,266,10984541,12765,0,1758624063,13009.404662089997,53.096091029998206,53366.7399696 2025-09-23,10:41:05.000,266,10984516,12405,0,1758624064,13009.458552570002,53.11723842000356,53366.76093096 2025-09-23,10:41:06.000,266,10984511,12405,0,1758624065,13009.546124599998,53.152484070000355,53366.74695672001 2025-09-23,10:41:07.000,266,10984466,12805,0,1758624066,13009.552860909993,53.16658232999907,53366.76791808 2025-09-23,10:41:08.000,266,10984518,12565,0,1758624067,13009.647169249998,53.159533199999714,53366.77490520001 2025-09-23,10:41:09.000,266,10984535,12565,0,1758624068,13009.734741279994,53.16658232999907,53366.753943840005 2025-09-23,10:41:10.000,266,10984515,12645,0,1758624069,13009.82231330999,53.145434940000996,53366.78189232 2025-09-23,10:41:11.000,266,10984438,12805,0,1758624070,13009.94356688999,53.145434940000996,53366.85875064 2025-09-23,10:41:12.000,266,10984514,12565,0,1758624071,13009.977248439995,53.10314016000484,53366.84477640001 2025-09-23,10:41:13.000,266,10984487,12325,0,1758624072,13010.07155678,53.07494364000013,53366.84477640001 2025-09-23,10:41:14.000,266,10984471,12765,0,1758624073,13010.20628297999,53.04674712000269,53366.88669912 2025-09-23,10:41:15.000,266,10984516,12605,0,1758624074,13010.307327629991,53.06084538000141,53366.92862184 2025-09-23,10:41:16.000,266,10984487,12365,0,1758624075,13010.415108590001,52.99035408000054,53366.9495832 2025-09-23,10:41:17.000,266,10984471,12725,0,1758624076,13010.522889549997,52.95510843000375,53366.99150592001 2025-09-23,10:41:18.000,266,10984537,12445,0,1758624077,13010.583516339997,52.94805930000439,53367.05439 2025-09-23,10:41:19.000,266,10984477,12605,0,1758624078,13010.650879439992,52.919862779999676,53367.04740288 2025-09-23,10:41:20.000,266,10984472,12565,0,1758624079,13010.751924089993,52.87051887000416,53367.11028696001 2025-09-23,10:41:21.000,266,10984465,12285,0,1758624080,13010.805814569998,52.82117496000137,53367.13124832001 2025-09-23,10:41:22.000,266,10984486,12565,0,1758624081,13010.819287189988,52.76478191999922,53367.11727408 2025-09-23,10:41:23.000,266,10984553,12565,0,1758624082,13010.785605639998,52.72248714000307,53367.152209679996 2025-09-23,10:41:24.000,266,10984521,12685,0,1758624083,13010.805814569998,52.66609410000092,53367.11727408 2025-09-23,10:41:25.000,266,10984482,12405,0,1758624084,13010.785605639998,52.64494671000284,53367.14522256 2025-09-23,10:41:26.000,266,10984515,12445,0,1758624085,13010.718242540002,52.574455410001974,53367.187145280004 2025-09-23,10:41:27.000,266,10984501,12365,0,1758624086,13010.664352059997,52.49691498000175,53367.1941324 2025-09-23,10:41:28.000,266,10984471,12645,0,1758624087,13010.644143129997,52.461669329997676,53367.187145280004 2025-09-23,10:41:29.000,266,10984482,12445,0,1758624088,13010.570043719992,52.341834120001295,53367.16618392 2025-09-23,10:41:30.000,266,10984520,12765,0,1758624089,13010.489207999992,52.32068673000322,53367.187145280004 2025-09-23,10:41:31.000,266,10984491,12525,0,1758624090,13010.408372279991,52.25724456000171,53367.208106640006 2025-09-23,10:41:32.000,266,10984523,12445,0,1758624091,13010.367954419991,52.1938023900002,53367.20111952001 2025-09-23,10:41:33.000,266,10984527,12445,0,1758624092,13010.29385501,52.158556740003405,53367.18015816001 2025-09-23,10:41:34.000,266,10984475,12525,0,1758624093,13010.21301929,52.052819789998466,53367.17317104 2025-09-23,10:41:35.000,266,10984486,12645,0,1758624094,13010.12544725999,52.01052501000231,53367.14522256 2025-09-23,10:41:36.000,266,10984484,12805,0,1758624095,13010.03113892,51.99642675000359,53367.11727408 2025-09-23,10:41:37.000,266,10984508,12445,0,1758624096,13009.93009427,51.91888632000337,53367.10329984 2025-09-23,10:41:38.000,266,10984521,12405,0,1758624097,13009.855994859994,51.90478806000465,53367.1242612 2025-09-23,10:41:39.000,266,10984502,12325,0,1758624098,13009.795368069994,51.84134589000314,53367.06137712001 2025-09-23,10:41:40.000,266,10984499,12405,0,1758624099,13009.687587109998,51.81314936999843,53367.07535136 2025-09-23,10:41:41.000,266,10984465,12485,0,1758624100,13009.593278769993,51.756756330003554,53366.99150592001 2025-09-23,10:41:42.000,266,10984560,12525,0,1758624101,13009.539388290003,51.756756330003554,53366.94259608001 2025-09-23,10:41:43.000,266,10984519,12485,0,1758624102,13009.438343640002,51.742658070004836,53366.9495832 2025-09-23,10:41:44.000,266,10984504,12325,0,1758624103,13009.391189469992,51.72855980999884,53366.984518799996 2025-09-23,10:41:45.000,266,10984474,12405,0,1758624104,13009.330562679992,51.67216677000397,53366.91464760001 2025-09-23,10:41:46.000,266,10984461,12845,0,1758624105,13009.269935889992,51.66511764000461,53366.88669912 2025-09-23,10:41:47.000,266,10984549,12525,0,1758624106,13009.168891239991,51.67921590000333,53366.83080216 2025-09-23,10:41:48.000,266,10984452,12445,0,1758624107,13009.175627550001,51.67216677000397,53366.816827919996 2025-09-23,10:41:49.000,266,10984487,12685,0,1758624108,13009.135209690001,51.643970249999256,53366.76093096 2025-09-23,10:41:50.000,266,10984460,12525,0,1758624109,13009.09479183,51.643970249999256,53366.76093096 2025-09-23,10:41:51.000,266,10984481,12445,0,1758624110,13009.067846589991,51.62987199000054,53366.76093096 2025-09-23,10:41:52.000,266,10984495,12565,0,1758624111,13009.05437397,51.6369211199999,53366.705034000006 2025-09-23,10:41:53.000,266,10984508,12645,0,1758624112,13009.05437397,51.6016754700031,53366.61420144 2025-09-23,10:41:54.000,266,10984450,12445,0,1758624113,13009.03416504,51.60872460000246,53366.67708552001 2025-09-23,10:41:55.000,266,10984532,12445,0,1758624114,13009.03416504,51.61577373000182,53366.60721432001 2025-09-23,10:41:56.000,266,10984524,12445,0,1758624115,13009.04763765999,51.57347894999839,53366.586252960005 2025-09-23,10:41:57.000,266,10984530,12725,0,1758624116,13009.0745829,51.55233156000031,53366.55830448001 2025-09-23,10:41:58.000,266,10984462,12605,0,1758624117,13009.11500076,51.53823330000159,53366.537343120006 2025-09-23,10:41:59.000,266,10984483,12365,0,1758624118,13009.168891239991,51.51003678000416,53366.48843328001 2025-09-23,10:42:00.000,266,10984530,12365,0,1758624119,13009.283408509997,51.49593851999816,53366.481446159996 2025-09-23,10:42:01.000,266,10984541,12285,0,1758624120,13009.290144819992,51.467742000000726,53366.50939464001 2025-09-23,10:42:02.000,266,10984513,12525,0,1758624121,13009.404662089997,51.46069287000137,53366.45349768 2025-09-23,10:42:03.000,266,10984496,12525,0,1758624122,13009.465288879997,51.40429982999922,53366.46048480001 2025-09-23,10:42:04.000,266,10984473,12325,0,1758624123,13009.566333529998,51.37610331000178,53366.481446159996 2025-09-23,10:42:05.000,266,10984505,12405,0,1758624124,13009.660641869988,51.3902015700005,53366.50240752 2025-09-23,10:42:06.000,266,10984466,12525,0,1758624125,13009.761686519989,51.347906790004345,53366.4255492 2025-09-23,10:42:07.000,266,10984514,12525,0,1758624126,13009.808840689999,51.347906790004345,53366.55131736 2025-09-23,10:42:08.000,266,10984506,12445,0,1758624127,13009.896412719994,51.31971026999963,53366.516381760004 2025-09-23,10:42:09.000,266,10984519,12605,0,1758624128,13009.9503032,51.28446462000284,53366.50240752 2025-09-23,10:42:10.000,266,10984526,12645,0,1758624129,13010.02440260999,51.28446462000284,53366.4954204 2025-09-23,10:42:11.000,266,10984495,12565,0,1758624130,13010.05134785,51.249218969998765,53366.53035600001 2025-09-23,10:42:12.000,266,10984489,12605,0,1758624131,13010.118710949995,51.22102245000133,53366.516381760004 2025-09-23,10:42:13.000,266,10984542,12445,0,1758624132,13010.18607404999,51.18577680000453,53366.50240752 2025-09-23,10:42:14.000,266,10984500,12685,0,1758624133,13010.24670083999,51.12938376000238,53366.537343120006 2025-09-23,10:42:15.000,266,10984528,12325,0,1758624134,13010.26690976999,51.072990720000234,53366.55131736 2025-09-23,10:42:16.000,266,10984533,12805,0,1758624135,13010.31406394,51.03774507000344,53366.53035600001 2025-09-23,10:42:17.000,266,10984481,12525,0,1758624136,13010.367954419991,50.98135203000129,53366.55830448001 2025-09-23,10:42:18.000,266,10984518,12405,0,1758624137,13010.388163349991,50.90381160000106,53366.537343120006 2025-09-23,10:42:19.000,266,10984532,12405,0,1758624138,13010.428581209992,50.78397639000468,53366.50939464001 2025-09-23,10:42:20.000,266,10984532,12645,0,1758624139,13010.475735380001,50.706435960004455,53366.57926584001 2025-09-23,10:42:21.000,266,10984496,12485,0,1758624140,13010.468999069992,50.62184640000487,53366.586252960005 2025-09-23,10:42:22.000,266,10984517,12645,0,1758624141,13010.516153240002,50.56545336000272,53366.57926584001 2025-09-23,10:42:23.000,266,10984506,12285,0,1758624142,13010.522889549997,50.424470760000986,53366.55131736 2025-09-23,10:42:24.000,266,10984519,12725,0,1758624143,13010.516153240002,50.3398812000014,53366.50939464001 2025-09-23,10:42:25.000,266,10984486,12565,0,1758624144,13010.495944310002,50.23414425000374,53366.53035600001 2025-09-23,10:42:26.000,266,10984494,12605,0,1758624145,13010.489207999992,50.14955469000415,53366.481446159996 2025-09-23,10:42:27.000,266,10984521,12565,0,1758624146,13010.388163349991,50.036768609999854,53366.4954204 2025-09-23,10:42:28.000,266,10984576,12445,0,1758624147,13010.354481800001,49.973326439998345,53366.50240752 2025-09-23,10:42:29.000,266,10984522,12485,0,1758624148,13010.287118699991,49.853491230001964,53366.4255492 2025-09-23,10:42:30.000,266,10984501,12605,0,1758624149,13010.179337739995,49.804147319999174,53366.43952344001 2025-09-23,10:42:31.000,266,10984542,12405,0,1758624150,13010.09176571,49.71250863000023,53366.46048480001 2025-09-23,10:42:32.000,266,10984509,12685,0,1758624151,13009.98398474999,49.64201732999936,53366.39061360001 2025-09-23,10:42:33.000,266,10984496,12565,0,1758624152,13009.916621649994,49.52218212000298,53366.37663936 2025-09-23,10:42:34.000,266,10984552,12245,0,1758624153,13009.748213899999,49.41644516999804,53366.27881968 2025-09-23,10:42:35.000,266,10984588,12405,0,1758624154,13009.593278769993,49.3248064799991,53366.27183256001 2025-09-23,10:42:36.000,266,10984498,12565,0,1758624155,13009.472025189993,49.22611866000079,53366.181000000004 2025-09-23,10:42:37.000,266,10984489,12525,0,1758624156,13009.290144819992,49.169725619998644,53366.09016744 2025-09-23,10:42:38.000,266,10984538,12645,0,1758624157,13009.195836480001,49.07103780000034,53366.16003864 2025-09-23,10:42:39.000,266,10984499,12285,0,1758624158,13009.081319209996,49.035792150003545,53366.09715456 2025-09-23,10:42:40.000,266,10984510,12645,0,1758624159,13008.89270253,48.95825172000332,53366.013309120004 2025-09-23,10:42:41.000,266,10984535,12365,0,1758624160,13008.76471263999,48.90890781000053,53365.94343792 2025-09-23,10:42:42.000,266,10984502,12605,0,1758624161,13008.656931679994,48.86661303000437,53365.92247656 2025-09-23,10:42:43.000,266,10984553,12525,0,1758624162,13008.549150719999,48.83841650999966,53365.83863112001 2025-09-23,10:42:44.000,266,10984513,12645,0,1758624163,13008.488523929998,48.803170860002865,53365.78273416 2025-09-23,10:42:45.000,266,10984538,12365,0,1758624164,13008.394215589993,48.78202347000479,53365.68491448 2025-09-23,10:42:46.000,266,10984513,12565,0,1758624165,13008.421160829988,48.746777820000716,53365.64997888001 2025-09-23,10:42:47.000,266,10984493,12565,0,1758624166,13008.387479279998,48.73972869000136,53365.53818496 2025-09-23,10:42:48.000,266,10984531,12565,0,1758624167,13008.299907250002,48.69038477999857,53365.5172236 2025-09-23,10:42:49.000,266,10984497,12685,0,1758624168,13008.252753079993,48.67628651999985,53365.48228800001 2025-09-23,10:42:50.000,266,10984512,12445,0,1758624169,13008.252753079993,48.66923739000049,53365.40542968001 2025-09-23,10:42:51.000,266,10984492,12445,0,1758624170,13008.225807839997,48.71153217000392,53365.342545600004 2025-09-23,10:42:52.000,266,10984527,12245,0,1758624171,13008.178653670002,48.66218826000113,53365.30761000001 2025-09-23,10:42:53.000,266,10984507,12725,0,1758624172,13008.171917359992,48.68333564999921,53365.26568728001 2025-09-23,10:42:54.000,266,10984493,12525,0,1758624173,13008.118026880002,48.71858130000328,53365.23075168 2025-09-23,10:42:55.000,266,10984536,12725,0,1758624174,13008.091081639992,48.70448304000456,53365.18882896001 2025-09-23,10:42:56.000,266,10984554,12765,0,1758624175,13008.057400090001,48.68333564999921,53365.132932 2025-09-23,10:42:57.000,266,10984495,12685,0,1758624176,13008.030454849992,48.68333564999921,53365.09799640001 2025-09-23,10:42:58.000,266,10984536,12645,0,1758624177,13008.043927469997,48.68333564999921,53365.05607368 2025-09-23,10:42:59.000,266,10984559,12885,0,1758624178,13008.023718539996,48.64104087000305,53365.03511232 2025-09-23,10:43:00.000,266,10984543,12325,0,1758624179,13007.949619129991,48.66218826000113,53364.958254000005 2025-09-23,10:43:01.000,266,10984544,12445,0,1758624180,13007.956355440001,48.64104087000305,53364.95126688001 2025-09-23,10:43:02.000,266,10984514,12365,0,1758624181,13007.888992339991,48.6198934799977,53364.88139568001 2025-09-23,10:43:03.000,266,10984523,12365,0,1758624182,13007.868783409991,48.570549570002186,53364.90235704001 2025-09-23,10:43:04.000,266,10984493,12765,0,1758624183,13007.85531079,48.61284434999834,53364.93030552001 2025-09-23,10:43:05.000,266,10984606,12285,0,1758624184,13007.80815661999,48.60579521999898,53364.84646008 2025-09-23,10:43:06.000,266,10984505,12365,0,1758624185,13007.75426614,48.61284434999834,53364.8185116 2025-09-23,10:43:07.000,266,10984479,12525,0,1758624186,13007.700375659995,48.59874608999962,53364.84646008 2025-09-23,10:43:08.000,266,10984548,12485,0,1758624187,13007.62627624999,48.584647830000904,53364.76261464001 2025-09-23,10:43:09.000,266,10984546,12525,0,1758624188,13007.518495289994,48.55645131000347,53364.71370480001 2025-09-23,10:43:10.000,266,10984530,12445,0,1758624189,13007.430923259999,48.54235305000475,53364.65082072 2025-09-23,10:43:11.000,266,10984511,12565,0,1758624190,13007.370296469999,48.55645131000347,53364.66479496001 2025-09-23,10:43:12.000,266,10984543,12685,0,1758624191,13007.235570269993,48.535303919998114,53364.60191088 2025-09-23,10:43:13.000,266,10984510,12605,0,1758624192,13007.107580379998,48.528254789998755,53364.55998816 2025-09-23,10:43:14.000,266,10984517,12485,0,1758624193,13007.013272039992,48.584647830000904,53364.55300104 2025-09-23,10:43:15.000,266,10984530,12445,0,1758624194,13006.905491079997,48.584647830000904,53364.42024576 2025-09-23,10:43:16.000,266,10984439,12805,0,1758624195,13006.797710120001,48.584647830000904,53364.3643488 2025-09-23,10:43:17.000,266,10984512,12605,0,1758624196,13006.649511299991,48.59169696000026,53364.37832304001 2025-09-23,10:43:18.000,266,10984548,12405,0,1758624197,13006.52825771999,48.64104087000305,53364.30845184001 2025-09-23,10:43:19.000,266,10984537,12365,0,1758624198,13006.380058899995,48.69038477999857,53364.25255488 2025-09-23,10:43:20.000,266,10984524,12445,0,1758624199,13006.279014249994,48.71858130000328,53364.2246064 2025-09-23,10:43:21.000,266,10984543,12685,0,1758624200,13006.164496979989,48.76792520999879,53364.168709440004 2025-09-23,10:43:22.000,266,10984558,12685,0,1758624201,13006.036507089993,48.760876079999434,53364.07787688 2025-09-23,10:43:23.000,266,10984521,12605,0,1758624202,13005.969143989998,48.82431825000094,53364.06390264001 2025-09-23,10:43:24.000,266,10984501,12525,0,1758624203,13005.861363030002,48.84546563999902,53364.001018560004 2025-09-23,10:43:25.000,266,10984559,12565,0,1758624204,13005.773790999992,48.90890781000053,53363.952108720005 2025-09-23,10:43:26.000,266,10984542,12485,0,1758624205,13005.726636829997,48.91595693999989,53363.89621176001 2025-09-23,10:43:27.000,266,10984536,12605,0,1758624206,13005.639064800002,48.972349980002036,53363.854289040006 2025-09-23,10:43:28.000,266,10984540,12645,0,1758624207,13005.571701699992,48.993497370000114,53363.7704436 2025-09-23,10:43:29.000,266,10984545,12405,0,1758624208,13005.578438010001,49.00759562999883,53363.76345648 2025-09-23,10:43:30.000,266,10984550,12445,0,1758624209,13005.531283839991,49.021693890004826,53363.71454664 2025-09-23,10:43:31.000,266,10984526,12605,0,1758624210,13005.524547529996,49.042841280002904,53363.74249512 2025-09-23,10:43:32.000,266,10984498,12445,0,1758624211,13005.531283839991,49.08513605999906,53363.70755952001 2025-09-23,10:43:33.000,266,10984535,12205,0,1758624212,13005.47739336,49.08513605999906,53363.56083000001 2025-09-23,10:43:34.000,266,10984518,12565,0,1758624213,13005.511074909991,49.155627359999926,53363.55384288 2025-09-23,10:43:35.000,266,10984531,12605,0,1758624214,13005.531283839991,49.219069530001434,53363.54685576 2025-09-23,10:43:36.000,266,10984566,12485,0,1758624215,13005.531283839991,49.261364310004865,53363.46301032001 2025-09-23,10:43:37.000,266,10984497,12525,0,1758624216,13005.524547529996,49.3248064799991,53363.47698456 2025-09-23,10:43:38.000,266,10984567,12805,0,1758624217,13005.598646940001,49.35300300000381,53363.42807472 2025-09-23,10:43:39.000,266,10984546,12405,0,1758624218,13005.564965389996,49.338904739997815,53363.46999744001 2025-09-23,10:43:40.000,266,10984494,12325,0,1758624219,13005.578438010001,49.40939603999868,53363.43506184 2025-09-23,10:43:41.000,266,10984558,12405,0,1758624220,13005.538020150001,49.35300300000381,53363.36519064 2025-09-23,10:43:42.000,266,10984512,12445,0,1758624221,13005.571701699992,49.37415039000189,53363.400126240005 2025-09-23,10:43:43.000,266,10984554,12565,0,1758624222,13005.598646940001,49.381199520001246,53363.42807472 2025-09-23,10:43:44.000,266,10984553,12565,0,1758624223,13005.571701699992,49.36710126000253,53363.37217776001 2025-09-23,10:43:45.000,266,10984543,12445,0,1758624224,13005.544756459996,49.31775734999974,53363.36519064 2025-09-23,10:43:46.000,266,10984547,12765,0,1758624225,13005.524547529996,49.29660996000166,53363.29531944001 2025-09-23,10:43:47.000,266,10984513,12765,0,1758624226,13005.538020150001,49.268413440004224,53363.30929368 2025-09-23,10:43:48.000,266,10984501,12445,0,1758624227,13005.571701699992,49.22611866000079,53363.33724216 2025-09-23,10:43:49.000,266,10984570,12485,0,1758624228,13005.531283839991,49.14857823000057,53363.30230656001 2025-09-23,10:43:50.000,266,10984525,12605,0,1758624229,13005.538020150001,49.10628345000441,53363.25339672001 2025-09-23,10:43:51.000,266,10984492,12685,0,1758624230,13005.524547529996,49.00054649999947,53363.26038384 2025-09-23,10:43:52.000,266,10984542,12565,0,1758624231,13005.490865979991,48.9441534600046,53363.232435360005 2025-09-23,10:43:53.000,266,10984554,12485,0,1758624232,13005.531283839991,48.88071129000309,53363.25339672001 2025-09-23,10:43:54.000,266,10984541,12565,0,1758624233,13005.470657049991,48.83841650999966,53363.162564160004 2025-09-23,10:43:55.000,266,10984555,12205,0,1758624234,13005.47739336,48.76792520999879,53363.15557704001 2025-09-23,10:43:56.000,266,10984519,12645,0,1758624235,13005.463920739996,48.697433909997926,53363.21846112 2025-09-23,10:43:57.000,266,10984533,12605,0,1758624236,13005.443711809996,48.66218826000113,53363.09968008 2025-09-23,10:43:58.000,266,10984564,12485,0,1758624237,13005.45718443,48.59874608999962,53363.09269296 2025-09-23,10:43:59.000,266,10984520,12405,0,1758624238,13005.430239189991,48.577598700001545,53363.05775736001 2025-09-23,10:44:00.000,266,10984514,12285,0,1758624239,13005.39655764,48.51415653000004,53363.04378312 2025-09-23,10:44:01.000,266,10984564,12285,0,1758624240,13005.38982132999,48.47186175000388,53363.00884752001 2025-09-23,10:44:02.000,266,10984565,12525,0,1758624241,13005.30898560999,48.42956697000045,53362.95993768001 2025-09-23,10:44:03.000,266,10984525,12285,0,1758624242,13005.261831439995,48.40841958000237,53363.015834640006 2025-09-23,10:44:04.000,266,10984586,12525,0,1758624243,13005.2348862,48.42251784000109,53362.95295056 2025-09-23,10:44:05.000,266,10984533,12365,0,1758624244,13005.16752309999,48.387272190004296,53362.91801496001 2025-09-23,10:44:06.000,266,10984556,12685,0,1758624245,13005.140577859995,48.394321320003655,53362.86910512001 2025-09-23,10:44:07.000,266,10984526,12565,0,1758624246,13005.079951069994,48.41546871000173,53362.92500208 2025-09-23,10:44:08.000,266,10984494,12365,0,1758624247,13005.05300583,48.44366522999917,53362.85513088 2025-09-23,10:44:09.000,266,10984529,12325,0,1758624248,13004.96543379999,48.46481262000452,53362.86910512001 2025-09-23,10:44:10.000,266,10984514,12205,0,1758624249,13004.911543319999,48.535303919998114,53362.81320816 2025-09-23,10:44:11.000,266,10984547,12605,0,1758624250,13004.857652839994,48.55645131000347,53362.80622104 2025-09-23,10:44:12.000,266,10984512,12445,0,1758624251,13004.803762359988,48.570549570002186,53362.76429832 2025-09-23,10:44:13.000,266,10984529,12565,0,1758624252,13004.770080809998,48.65513913000177,53362.69442712 2025-09-23,10:44:14.000,266,10984515,12685,0,1758624253,13004.743135569988,48.746777820000716,53362.62455592001 2025-09-23,10:44:15.000,266,10984510,12685,0,1758624254,13004.709454019998,48.77497433999815,53362.59660744 2025-09-23,10:44:16.000,266,10984513,12365,0,1758624255,13004.736399259993,48.83841650999966,53362.59660744 2025-09-23,10:44:17.000,266,10984521,12565,0,1758624256,13004.689245089998,48.84546563999902,53362.5476976 2025-09-23,10:44:18.000,266,10984508,12485,0,1758624257,13004.682508780003,48.923006069999246,53362.491800640004 2025-09-23,10:44:19.000,266,10984530,12885,0,1758624258,13004.655563539993,48.923006069999246,53362.53372336001 2025-09-23,10:44:20.000,266,10984539,12405,0,1758624259,13004.642090920002,48.972349980002036,53362.47083928 2025-09-23,10:44:21.000,266,10984495,12565,0,1758624260,13004.669036159998,48.96530085000268,53362.43590368001 2025-09-23,10:44:22.000,266,10984535,12725,0,1758624261,13004.628618299997,49.00054649999947,53362.49878776 2025-09-23,10:44:23.000,266,10984534,12605,0,1758624262,13004.554518889992,48.993497370000114,53362.43590368001 2025-09-23,10:44:24.000,266,10984547,12445,0,1758624263,13004.574727819992,48.972349980002036,53362.393980960005 2025-09-23,10:44:25.000,266,10984496,12485,0,1758624264,13004.534309959992,48.96530085000268,53362.36603248001 2025-09-23,10:44:26.000,266,10984494,12445,0,1758624265,13004.514101029992,48.923006069999246,53362.33109688 2025-09-23,10:44:27.000,266,10984439,12365,0,1758624266,13004.473683169992,48.88071129000309,53362.31712264001 2025-09-23,10:44:28.000,266,10984502,12525,0,1758624267,13004.493892099992,48.82431825000094,53362.31013552 2025-09-23,10:44:29.000,266,10984490,12645,0,1758624268,13004.446737929997,48.71858130000328,53362.296161280006 2025-09-23,10:44:30.000,266,10984487,12605,0,1758624269,13004.419792690001,48.64809000000241,53362.226290080005 2025-09-23,10:44:31.000,266,10984508,12525,0,1758624270,13004.453474239992,48.570549570002186,53362.226290080005 2025-09-23,10:44:32.000,266,10984511,12485,0,1758624271,13004.440001620002,48.45071435999853,53362.26122568 2025-09-23,10:44:33.000,266,10984469,12565,0,1758624272,13004.493892099992,48.359075669999584,53362.24725144001 2025-09-23,10:44:34.000,266,10984539,12565,0,1758624273,13004.500628410002,48.288584369998716,53362.26122568 2025-09-23,10:44:35.000,266,10984494,12325,0,1758624274,13004.520837340002,48.19694567999977,53362.19135448 2025-09-23,10:44:36.000,266,10984514,12565,0,1758624275,13004.514101029992,48.18989655000041,53362.14943176001 2025-09-23,10:44:37.000,266,10984489,12485,0,1758624276,13004.554518889992,48.126454379998904,53362.20532872 2025-09-23,10:44:38.000,266,10984487,12725,0,1758624277,13004.493892099992,48.09825786000147,53362.163406 2025-09-23,10:44:39.000,266,10984491,12525,0,1758624278,13004.500628410002,48.06301221000467,53362.156418880004 2025-09-23,10:44:40.000,266,10984500,12645,0,1758624279,13004.527573649997,48.02071743000124,53362.14943176001 2025-09-23,10:44:41.000,266,10984488,12565,0,1758624280,13004.480419480002,48.00661917000252,53362.128470400006 2025-09-23,10:44:42.000,266,10984483,12645,0,1758624281,13004.406320069997,47.929078740002296,53362.058599200005 2025-09-23,10:44:43.000,266,10984562,12605,0,1758624282,13004.359165900001,47.985471780004445,53362.03065072001 2025-09-23,10:44:44.000,266,10984476,12605,0,1758624283,13004.305275419996,47.87973482999951,53361.97475376 2025-09-23,10:44:45.000,266,10984483,12445,0,1758624284,13004.325484349996,47.83039092000399,53362.0236636 2025-09-23,10:44:46.000,266,10984492,12645,0,1758624285,13004.264857559996,47.83744005000335,53361.939818160005 2025-09-23,10:44:47.000,266,10984526,12205,0,1758624286,13004.25812125,47.80219439999928,53361.890908320005 2025-09-23,10:44:48.000,266,10984441,12485,0,1758624287,13004.271593869991,47.72465396999905,53361.94680528 2025-09-23,10:44:49.000,266,10984507,12525,0,1758624288,13004.204230769996,47.710555710000335,53361.90488256 2025-09-23,10:44:50.000,266,10984490,12605,0,1758624289,13004.19749446,47.72465396999905,53361.87693408 2025-09-23,10:44:51.000,266,10984511,12285,0,1758624290,13004.15034028999,47.66121180000482,53361.793088640006 2025-09-23,10:44:52.000,266,10984519,12645,0,1758624291,13004.11665874,47.61891702000139,53361.82802424 2025-09-23,10:44:53.000,266,10984527,12445,0,1758624292,13004.08971349999,47.5695731099986,53361.74417880001 2025-09-23,10:44:54.000,266,10984522,12605,0,1758624293,13004.01561409,47.50613094000437,53361.71623032001 2025-09-23,10:44:55.000,266,10984474,12445,0,1758624294,13003.941514679995,47.4708852900003,53361.73020456 2025-09-23,10:44:56.000,266,10984548,12405,0,1758624295,13003.901096819995,47.4356396400035,53361.68828184 2025-09-23,10:44:57.000,266,10984537,12485,0,1758624296,13003.773106929999,47.40039398999943,53361.653346240004 2025-09-23,10:44:58.000,266,10984497,12405,0,1758624297,13003.705743829989,47.3228535599992,53361.59046216 2025-09-23,10:44:59.000,266,10984556,12285,0,1758624298,13003.651853349998,47.2241657400009,53361.61841064001 2025-09-23,10:45:00.000,266,10984533,12965,0,1758624299,13003.564281319988,47.16777269999875,53361.54155232 2025-09-23,10:45:01.000,266,10984496,12605,0,1758624300,13003.469972979998,47.05498662000173,53361.506616720006 2025-09-23,10:45:02.000,266,10984532,12405,0,1758624301,13003.389137259997,47.02679010000429,53361.464694 2025-09-23,10:45:03.000,266,10984521,12645,0,1758624302,13003.335246779992,46.942200540004706,53361.387835680005 2025-09-23,10:45:04.000,266,10984543,12645,0,1758624303,13003.234202129992,46.86466011000448,53361.40879704001 2025-09-23,10:45:05.000,266,10984497,12405,0,1758624304,13003.200520580001,46.78711968000425,53361.35988720001 2025-09-23,10:45:06.000,266,10984511,12765,0,1758624305,13003.173575339992,46.716628380003385,53361.28302888001 2025-09-23,10:45:07.000,266,10984475,12725,0,1758624306,13003.099475930001,46.69548098999803,53361.28302888001 2025-09-23,10:45:08.000,266,10984495,12245,0,1758624307,13003.052321759991,46.660235340001236,53361.24110616001 2025-09-23,10:45:09.000,266,10984477,12485,0,1758624308,13002.97822235,46.681382729999314,53361.1852092 2025-09-23,10:45:10.000,266,10984482,12525,0,1758624309,13002.93780449,46.65318621000188,53361.13629936 2025-09-23,10:45:11.000,266,10984485,12605,0,1758624310,13002.95801342,46.65318621000188,53361.09437664001 2025-09-23,10:45:12.000,266,10984489,12325,0,1758624311,13002.89065031999,46.667284470000595,53361.06642816 2025-09-23,10:45:13.000,266,10984479,12605,0,1758624312,13002.863705079995,46.723677510002744,53361.04546680001 2025-09-23,10:45:14.000,266,10984482,12605,0,1758624313,13002.883914009995,46.75892315999954,53361.03847968 2025-09-23,10:45:15.000,266,10984525,12645,0,1758624314,13002.81655091,46.80121794000297,53360.94764712001 2025-09-23,10:45:16.000,266,10984505,12365,0,1758624315,13002.76939673999,46.857610979997844,53360.92668576001 2025-09-23,10:45:17.000,266,10984514,12245,0,1758624316,13002.782869359995,46.92810227999871,53360.89175016 2025-09-23,10:45:18.000,266,10984480,12405,0,1758624317,13002.74918780999,47.019740969997656,53360.85681456001 2025-09-23,10:45:19.000,266,10984463,12445,0,1758624318,13002.76939673999,47.132527050001954,53360.84982744 2025-09-23,10:45:20.000,266,10984440,12565,0,1758624319,13002.78960566999,47.21711661000154,53360.884763040005 2025-09-23,10:45:21.000,266,10984486,12765,0,1758624320,13002.77613305,47.32990268999856,53360.835853200006 2025-09-23,10:45:22.000,266,10984521,12485,0,1758624321,13002.762660429995,47.4356396400035,53360.77995624001 2025-09-23,10:45:23.000,266,10984484,12645,0,1758624322,13002.762660429995,47.527278330002446,53360.75899488001 2025-09-23,10:45:24.000,266,10984506,12605,0,1758624323,13002.78960566999,47.63301528000011,53360.72405928 2025-09-23,10:45:25.000,266,10984503,12605,0,1758624324,13002.81655091,47.77399788000184,53360.717072160005 2025-09-23,10:45:26.000,266,10984475,12405,0,1758624325,13002.83675984,47.86563657000079,53360.70309792 2025-09-23,10:45:27.000,266,10984503,12445,0,1758624326,13002.83675984,47.95727525999973,53360.717072160005 2025-09-23,10:45:28.000,266,10984452,12485,0,1758624327,13002.85023245999,48.08415960000275,53360.72405928 2025-09-23,10:45:29.000,266,10984506,12725,0,1758624328,13002.883914009995,48.14760177000426,53360.67514944 2025-09-23,10:45:30.000,266,10984483,12725,0,1758624329,13002.89065031999,48.19694567999977,53360.65418808 2025-09-23,10:45:31.000,266,10984513,12605,0,1758624330,13002.964749729996,48.24628959000256,53360.6961108 2025-09-23,10:45:32.000,266,10984532,12285,0,1758624331,13002.95801342,48.288584369998716,53360.6961108 2025-09-23,10:45:33.000,266,10984474,12525,0,1758624332,13003.011903899991,48.31678089000343,53360.68213656 2025-09-23,10:45:34.000,266,10984479,12365,0,1758624333,13003.032112829991,48.31678089000343,53360.6961108 2025-09-23,10:45:35.000,266,10984461,12405,0,1758624334,13003.065794379996,48.31678089000343,53360.67514944 2025-09-23,10:45:36.000,266,10984482,12725,0,1758624335,13003.112948549991,48.31678089000343,53360.668162320006 2025-09-23,10:45:37.000,266,10984475,12565,0,1758624336,13003.099475930001,48.28153523999936,53360.72405928 2025-09-23,10:45:38.000,266,10984483,12765,0,1758624337,13003.166839029996,48.28153523999936,53360.71008504001 2025-09-23,10:45:39.000,266,10984448,12605,0,1758624338,13003.180311650001,48.26038785000128,53360.6961108 2025-09-23,10:45:40.000,266,10984492,12285,0,1758624339,13003.213993199992,48.2392404600032,53360.67514944 2025-09-23,10:45:41.000,266,10984458,12525,0,1758624340,13003.180311650001,48.25333872000192,53360.65418808 2025-09-23,10:45:42.000,266,10984466,12445,0,1758624341,13003.153366409992,48.26743698000064,53360.68912368001 2025-09-23,10:45:43.000,266,10984476,12605,0,1758624342,13003.166839029996,48.288584369998716,53360.68912368001 2025-09-23,10:45:44.000,266,10984490,12445,0,1758624343,13003.166839029996,48.33087915000215,53360.68213656 2025-09-23,10:45:45.000,266,10984457,12565,0,1758624344,13003.126421169996,48.387272190004296,53360.68912368001 2025-09-23,10:45:46.000,266,10984474,12605,0,1758624345,13003.092739619991,48.41546871000173,53360.63322672 2025-09-23,10:45:47.000,266,10984482,12285,0,1758624346,13003.160102720001,48.4859600100026,53360.70309792 2025-09-23,10:45:48.000,266,10984474,12485,0,1758624347,13003.106212239996,48.56350044000283,53360.63322672 2025-09-23,10:45:49.000,266,10984489,12565,0,1758624348,13003.153366409992,48.66218826000113,53360.66117520001 2025-09-23,10:45:50.000,266,10984446,12645,0,1758624349,13003.153366409992,48.71858130000328,53360.66117520001 2025-09-23,10:45:51.000,266,10984483,12525,0,1758624350,13003.160102720001,48.803170860002865,53360.6262396 2025-09-23,10:45:52.000,266,10984458,12445,0,1758624351,13003.220729510002,48.90185868000117,53360.67514944 2025-09-23,10:45:53.000,266,10984497,12365,0,1758624352,13003.267883679997,49.035792150003545,53360.66117520001 2025-09-23,10:45:54.000,266,10984475,12365,0,1758624353,13003.308301539997,49.162676489999285,53360.68912368001 2025-09-23,10:45:55.000,266,10984449,12445,0,1758624354,13003.341983090002,49.25431517999823,53360.68912368001 2025-09-23,10:45:56.000,266,10984460,12525,0,1758624355,13003.456500359993,49.388248650000605,53360.65418808 2025-09-23,10:45:57.000,266,10984543,12605,0,1758624356,13003.476709289993,49.51513299000362,53360.67514944 2025-09-23,10:45:58.000,266,10984452,12365,0,1758624357,13003.597962869993,49.613820810001926,53360.75200776 2025-09-23,10:45:59.000,266,10984451,12365,0,1758624358,13003.699007519994,49.7477542800043,53360.7310464 2025-09-23,10:46:00.000,266,10984467,12805,0,1758624359,13003.78657954999,49.86758949000068,53360.70309792 2025-09-23,10:46:01.000,266,10984487,12565,0,1758624360,13003.83373372,49.973326439998345,53360.77296912 2025-09-23,10:46:02.000,266,10984492,12605,0,1758624361,13003.89436051,50.05086686999857,53360.765982000004 2025-09-23,10:46:03.000,266,10984480,12485,0,1758624362,13003.98866884999,50.17775121000159,53360.8009176 2025-09-23,10:46:04.000,266,10984500,12365,0,1758624363,13003.981932539995,50.198898599999666,53360.82187896 2025-09-23,10:46:05.000,266,10984491,12365,0,1758624364,13004.06950456999,50.262340770001174,53360.89175016 2025-09-23,10:46:06.000,266,10984560,12485,0,1758624365,13004.10992242999,50.36102858999948,53360.884763040005 2025-09-23,10:46:07.000,266,10984493,12485,0,1758624366,13004.15034028999,50.38217598000483,53360.86380168 2025-09-23,10:46:08.000,266,10984464,12645,0,1758624367,13004.210967079991,50.45266727999842,53360.933672880004 2025-09-23,10:46:09.000,266,10984493,12765,0,1758624368,13004.23791232,50.473814670003776,53360.90572440001 2025-09-23,10:46:10.000,266,10984477,12485,0,1758624369,13004.264857559996,50.52315857999929,53360.92668576001 2025-09-23,10:46:11.000,266,10984442,12365,0,1758624370,13004.298539110001,50.551355100004,53360.96860848 2025-09-23,10:46:12.000,266,10984508,12605,0,1758624371,13004.291802799991,50.54430597000464,53360.933672880004 2025-09-23,10:46:13.000,266,10984487,12525,0,1758624372,13004.332220659991,50.57955162000144,53360.99655696001 2025-09-23,10:46:14.000,266,10984454,12525,0,1758624373,13004.345693279996,50.56545336000272,53360.96860848 2025-09-23,10:46:15.000,266,10984490,12485,0,1758624374,13004.392847449992,50.53725683999801,53360.954634240006 2025-09-23,10:46:16.000,266,10984462,12565,0,1758624375,13004.426528999997,50.53725683999801,53361.02450544001 2025-09-23,10:46:17.000,266,10984477,12605,0,1758624376,13004.493892099992,50.51610944999993,53361.02450544001 2025-09-23,10:46:18.000,266,10984475,12205,0,1758624377,13004.541046270002,50.52315857999929,53361.03847968 2025-09-23,10:46:19.000,266,10984471,12525,0,1758624378,13004.642090920002,50.53020770999865,53361.04546680001 2025-09-23,10:46:20.000,266,10984476,12725,0,1758624379,13004.716190329993,50.51610944999993,53361.07341528001 2025-09-23,10:46:21.000,266,10984464,12605,0,1758624380,13004.797026049993,50.56545336000272,53361.12931224 2025-09-23,10:46:22.000,266,10984497,12445,0,1758624381,13004.904807009989,50.5866007500008,53361.13629936 2025-09-23,10:46:23.000,266,10984435,12245,0,1758624382,13004.978906419994,50.614797269998235,53361.11533800001 2025-09-23,10:46:24.000,266,10984458,12525,0,1758624383,13005.12710523999,50.650042920002306,53361.150273600004 2025-09-23,10:46:25.000,266,10984496,12365,0,1758624384,13005.11363262,50.650042920002306,53361.16424784001 2025-09-23,10:46:26.000,266,10984458,12765,0,1758624385,13005.21467727,50.671190310000384,53361.26206752001 2025-09-23,10:46:27.000,266,10984565,12485,0,1758624386,13005.24835881999,50.72758335000253,53361.23411904 2025-09-23,10:46:28.000,266,10984508,12445,0,1758624387,13005.29551299,50.76282899999933,53361.290016000006 2025-09-23,10:46:29.000,266,10984451,12405,0,1758624388,13005.383085019996,50.80512378000276,53361.30399024 2025-09-23,10:46:30.000,266,10984473,12285,0,1758624389,13005.430239189991,50.86856595000427,53361.28302888001 2025-09-23,10:46:31.000,266,10984492,12525,0,1758624390,13005.484129669996,50.85446768999827,53361.35988720001 2025-09-23,10:46:32.000,266,10984432,12565,0,1758624391,13005.517811220001,50.86856595000427,53361.27604176 2025-09-23,10:46:33.000,266,10984480,12445,0,1758624392,13005.551492769991,50.86151682000491,53361.338925840006 2025-09-23,10:46:34.000,266,10984484,12645,0,1758624393,13005.618855870001,50.87561508000363,53361.31097736001 2025-09-23,10:46:35.000,266,10984501,12765,0,1758624394,13005.679482660002,50.889713340002345,53361.42277128 2025-09-23,10:46:36.000,266,10984471,12605,0,1758624395,13005.753582069992,50.91086073000042,53361.36687432 2025-09-23,10:46:37.000,266,10984469,12685,0,1758624396,13005.814208859993,50.847418559998914,53361.34591296 2025-09-23,10:46:38.000,266,10984520,12525,0,1758624397,13005.841154100002,50.82627117000084,53361.41578416 2025-09-23,10:46:39.000,266,10984475,12725,0,1758624398,13005.895044579993,50.7980746500034,53361.40180992 2025-09-23,10:46:40.000,266,10984446,12525,0,1758624399,13005.928726129998,50.76282899999933,53361.40879704001 2025-09-23,10:46:41.000,266,10984481,12685,0,1758624400,13005.982616609988,50.73463248000189,53361.47168112 2025-09-23,10:46:42.000,266,10984511,12565,0,1758624401,13006.036507089993,50.6852885699991,53361.49264248 2025-09-23,10:46:43.000,266,10984493,12445,0,1758624402,13006.043243399989,50.6852885699991,53361.45071976001 2025-09-23,10:46:44.000,266,10984514,12685,0,1758624403,13006.076924949994,50.63594466000359,53361.52757808001 2025-09-23,10:46:45.000,266,10984490,12445,0,1758624404,13006.110606499999,50.607748139998876,53361.485655360004 2025-09-23,10:46:46.000,266,10984495,12525,0,1758624405,13006.124079119989,50.54430597000464,53361.485655360004 2025-09-23,10:46:47.000,266,10984476,12605,0,1758624406,13006.151024359999,50.44561814999906,53361.506616720006 2025-09-23,10:46:48.000,266,10984439,12605,0,1758624407,13006.191442219999,50.40332337000291,53361.56251368 2025-09-23,10:46:49.000,266,10984484,12685,0,1758624408,13006.198178529994,50.375126849998196,53361.51360384 2025-09-23,10:46:50.000,266,10984475,12645,0,1758624409,13006.211651149999,50.29758641999797,53361.555526560005 2025-09-23,10:46:51.000,266,10984473,12725,0,1758624410,13006.26554162999,50.2411933800031,53361.56251368 2025-09-23,10:46:52.000,266,10984465,12605,0,1758624411,13006.3126958,50.19184947000031,53361.5345652 2025-09-23,10:46:53.000,266,10984515,12645,0,1758624412,13006.34637734999,50.17070208000223,53361.52757808001 2025-09-23,10:46:54.000,266,10984511,12645,0,1758624413,13006.38679520999,50.1284072999988,53361.485655360004 2025-09-23,10:46:55.000,266,10984510,12605,0,1758624414,13006.420476759995,50.079063390003284,53361.57648792001 2025-09-23,10:46:56.000,266,10984443,12485,0,1758624415,13006.46763092999,50.05791599999793,53361.58347504 2025-09-23,10:46:57.000,266,10984514,12565,0,1758624416,13006.521521409995,50.029719480000495,53361.57648792001 2025-09-23,10:46:58.000,266,10984487,12725,0,1758624417,13006.582148199996,50.05791599999793,53361.59744928001 2025-09-23,10:46:59.000,266,10984492,12485,0,1758624418,13006.59562082,50.05791599999793,53361.61841064001 2025-09-23,10:47:00.000,266,10984491,12485,0,1758624419,13006.602357129996,50.086112520002644,53361.59744928001 2025-09-23,10:47:01.000,266,10984517,12405,0,1758624420,13006.60909343999,50.11430904000008,53361.66033336 2025-09-23,10:47:02.000,266,10984513,12485,0,1758624421,13006.629302369991,50.12135816999944,53361.66033336 2025-09-23,10:47:03.000,266,10984468,12885,0,1758624422,13006.59562082,50.13545642999816,53361.68129472 2025-09-23,10:47:04.000,266,10984478,12445,0,1758624423,13006.54846664999,50.16365295000287,53361.61841064001 2025-09-23,10:47:05.000,266,10984493,12845,0,1758624424,13006.521521409995,50.18480034000095,53361.66732048001 2025-09-23,10:47:06.000,266,10984508,12285,0,1758624425,13006.48783985999,50.22709512000438,53361.64635912001 2025-09-23,10:47:07.000,266,10984514,12325,0,1758624426,13006.460894619995,50.28348815999925,53361.61841064001 2025-09-23,10:47:08.000,266,10984479,12365,0,1758624427,13006.380058899995,50.28348815999925,53361.625397760006 2025-09-23,10:47:09.000,266,10984542,12485,0,1758624428,13006.35311366,50.29053728999861,53361.66033336 2025-09-23,10:47:10.000,266,10984443,12245,0,1758624429,13006.29248687,50.3398812000014,53361.555526560005 2025-09-23,10:47:11.000,266,10984486,12325,0,1758624430,13006.27227794,50.41037250000227,53361.59046216 2025-09-23,10:47:12.000,266,10984502,12445,0,1758624431,13006.231860079999,50.438569019999704,53361.61841064001 2025-09-23,10:47:13.000,266,10984461,12445,0,1758624432,13006.238596389994,50.49496206000185,53361.61841064001 2025-09-23,10:47:14.000,266,10984497,12765,0,1758624433,13006.177969599994,50.551355100004,53361.57648792001 2025-09-23,10:47:15.000,266,10984460,12405,0,1758624434,13006.191442219999,50.5866007500008,53361.54853944001 2025-09-23,10:47:16.000,266,10984472,12405,0,1758624435,13006.144288049989,50.64299379000295,53361.51360384 2025-09-23,10:47:17.000,266,10984497,12645,0,1758624436,13006.191442219999,50.69938682999782,53361.49962960001 2025-09-23,10:47:18.000,266,10984484,12445,0,1758624437,13006.231860079999,50.72758335000253,53361.51360384 2025-09-23,10:47:19.000,266,10984471,12445,0,1758624438,13006.319432109995,50.79102552000404,53361.52059096 2025-09-23,10:47:20.000,266,10984494,12485,0,1758624439,13006.35311366,50.833320300000196,53361.47168112 2025-09-23,10:47:21.000,266,10984465,12725,0,1758624440,13006.41374045,50.882664210002986,53361.44373264 2025-09-23,10:47:22.000,266,10984495,12565,0,1758624441,13006.561939269995,50.92495898999914,53361.485655360004 2025-09-23,10:47:23.000,266,10984524,12565,0,1758624442,13006.629302369991,50.946106380004494,53361.51360384 2025-09-23,10:47:24.000,266,10984526,12405,0,1758624443,13006.723610709996,50.98135203000129,53361.52757808001 2025-09-23,10:47:25.000,266,10984495,12285,0,1758624444,13006.824655359997,51.016597679998085,53361.49962960001 2025-09-23,10:47:26.000,266,10984487,12445,0,1758624445,13006.898754770002,51.03774507000344,53361.54155232 2025-09-23,10:47:27.000,266,10984472,12525,0,1758624446,13007.006535729997,51.03774507000344,53361.54155232 2025-09-23,10:47:28.000,266,10984508,12845,0,1758624447,13007.080635140002,51.0447942000028,53361.5345652 2025-09-23,10:47:29.000,266,10984532,12325,0,1758624448,13007.222097649988,51.065941590000875,53361.51360384 2025-09-23,10:47:30.000,266,10984444,12525,0,1758624449,13007.323142299989,51.08708897999895,53361.555526560005 2025-09-23,10:47:31.000,266,10984472,12405,0,1758624450,13007.437659569994,51.072990720000234,53361.5695008 2025-09-23,10:47:32.000,266,10984537,12245,0,1758624451,13007.51175898,51.03069594000408,53361.59046216 2025-09-23,10:47:33.000,266,10984477,12325,0,1758624452,13007.62627624999,51.065941590000875,53361.63238488 2025-09-23,10:47:34.000,266,10984494,12565,0,1758624453,13007.68690303999,51.065941590000875,53361.604436400004 2025-09-23,10:47:35.000,266,10984473,12525,0,1758624454,13007.781211379996,51.072990720000234,53361.653346240004 2025-09-23,10:47:36.000,266,10984494,12485,0,1758624455,13007.868783409991,51.0447942000028,53361.66033336 2025-09-23,10:47:37.000,266,10984496,12405,0,1758624456,13007.949619129991,51.065941590000875,53361.66732048001 2025-09-23,10:47:38.000,266,10984498,12405,0,1758624457,13007.969828059991,51.0447942000028,53361.71623032001 2025-09-23,10:47:39.000,266,10984490,12645,0,1758624458,13008.057400090001,51.115285500003665,53361.73719168 2025-09-23,10:47:40.000,266,10984502,12605,0,1758624459,13008.111290569992,51.10118723999767,53361.70225608 2025-09-23,10:47:41.000,266,10984480,12285,0,1758624460,13008.104554259997,51.115285500003665,53361.75116592 2025-09-23,10:47:42.000,266,10984469,12285,0,1758624461,13008.144972119997,51.115285500003665,53361.793088640006 2025-09-23,10:47:43.000,266,10984498,12765,0,1758624462,13008.158444740002,51.18577680000453,53361.80706288 2025-09-23,10:47:44.000,266,10984519,12445,0,1758624463,13008.111290569992,51.256268099998124,53361.772127280004 2025-09-23,10:47:45.000,266,10984473,12645,0,1758624464,13008.091081639992,51.298562880001555,53361.841998480006 2025-09-23,10:47:46.000,266,10984479,12445,0,1758624465,13008.043927469997,51.305612010000914,53361.78610152001 2025-09-23,10:47:47.000,266,10984516,12805,0,1758624466,13008.050663779992,51.31971026999963,53361.83501136001 2025-09-23,10:47:48.000,266,10984538,12685,0,1758624467,13008.016982230001,51.38315244000114,53361.81405000001 2025-09-23,10:47:49.000,266,10984476,12365,0,1758624468,13007.942882819996,51.41134895999858,53361.83501136001 2025-09-23,10:47:50.000,266,10984497,12285,0,1758624469,13007.929410199991,51.44659461000265,53361.80007576 2025-09-23,10:47:51.000,266,10984572,12245,0,1758624470,13007.882256029996,51.4888893899988,53361.81405000001 2025-09-23,10:47:52.000,266,10984542,12725,0,1758624471,13007.89572865,51.474791130000085,53361.841998480006 2025-09-23,10:47:53.000,266,10984516,12365,0,1758624472,13007.85531079,51.5029876500048,53361.80706288 2025-09-23,10:47:54.000,266,10984501,12525,0,1758624473,13007.83510186,51.55233156000031,53361.80007576 2025-09-23,10:47:55.000,266,10984528,12365,0,1758624474,13007.83510186,51.54528243000095,53361.73719168 2025-09-23,10:47:56.000,266,10984471,12485,0,1758624475,13007.882256029996,51.524135040002875,53361.793088640006 2025-09-23,10:47:57.000,266,10984535,12445,0,1758624476,13007.922673889996,51.54528243000095,53361.76514016001 2025-09-23,10:47:58.000,266,10984497,12725,0,1758624477,13007.969828059991,51.55233156000031,53361.75815304 2025-09-23,10:47:59.000,266,10984461,12405,0,1758624478,13008.023718539996,51.58757721000438,53361.7092432 2025-09-23,10:48:00.000,266,10984482,12685,0,1758624479,13008.037191160001,51.531184170002234,53361.75815304 2025-09-23,10:48:01.000,266,10984479,12565,0,1758624480,13008.104554259997,51.55233156000031,53361.73020456 2025-09-23,10:48:02.000,266,10984525,12365,0,1758624481,13008.178653670002,51.55233156000031,53361.772127280004 2025-09-23,10:48:03.000,266,10984461,12645,0,1758624482,13008.212335219992,51.58052807999775,53361.74417880001 2025-09-23,10:48:04.000,266,10984469,12565,0,1758624483,13008.266225699997,51.61577373000182,53361.76514016001 2025-09-23,10:48:05.000,266,10984461,12765,0,1758624484,13008.347061419998,51.6016754700031,53361.772127280004 2025-09-23,10:48:06.000,266,10984498,12365,0,1758624485,13008.475051309993,51.643970249999256,53361.793088640006 2025-09-23,10:48:07.000,266,10984470,12285,0,1758624486,13008.535678099994,51.66511764000461,53361.78610152001 2025-09-23,10:48:08.000,266,10984528,12645,0,1758624487,13008.589568579999,51.66511764000461,53361.7791144 2025-09-23,10:48:09.000,266,10984480,12605,0,1758624488,13008.636722749994,51.77085459000227,53361.76514016001 2025-09-23,10:48:10.000,266,10984466,12525,0,1758624489,13008.66366798999,51.83429676000378,53361.75116592 2025-09-23,10:48:11.000,266,10984536,12645,0,1758624490,13008.697349539994,51.890689799998654,53361.772127280004 2025-09-23,10:48:12.000,266,10984515,12325,0,1758624491,13008.757976329995,51.95413197000016,53361.80007576 2025-09-23,10:48:13.000,266,10984479,12325,0,1758624492,13008.737767399994,52.02462327000103,53361.78610152001 2025-09-23,10:48:14.000,266,10984484,12485,0,1758624493,13008.72429477999,52.102163700001256,53361.80007576 2025-09-23,10:48:15.000,266,10984488,12645,0,1758624494,13008.76471263999,52.158556740003405,53361.78610152001 2025-09-23,10:48:16.000,266,10984499,12285,0,1758624495,13008.757976329995,52.22199891000491,53361.793088640006 2025-09-23,10:48:17.000,266,10984500,12285,0,1758624496,13008.737767399994,52.299539339997864,53361.80706288 2025-09-23,10:48:18.000,266,10984488,12605,0,1758624497,13008.757976329995,52.32068673000322,53361.8489856 2025-09-23,10:48:19.000,266,10984502,12525,0,1758624498,13008.737767399994,52.391178030004085,53361.82802424 2025-09-23,10:48:20.000,266,10984483,12605,0,1758624499,13008.75124002,52.37003063999873,53361.75815304 2025-09-23,10:48:21.000,266,10984518,12485,0,1758624500,13008.77144895,52.41232542000216,53361.78610152001 2025-09-23,10:48:22.000,266,10984461,12645,0,1758624501,13008.818603119995,52.42642368000088,53361.793088640006 2025-09-23,10:48:23.000,266,10984471,12685,0,1758624502,13008.85228467,52.461669329997676,53361.80706288 2025-09-23,10:48:24.000,266,10984474,12325,0,1758624503,13008.879229909995,52.47576759000367,53361.81405000001 2025-09-23,10:48:25.000,266,10984491,12405,0,1758624504,13008.960065629995,52.48281672000303,53361.78610152001 2025-09-23,10:48:26.000,266,10984504,12725,0,1758624505,13009.000483489996,52.47576759000367,53361.80007576 2025-09-23,10:48:27.000,266,10984494,12605,0,1758624506,13009.05437397,52.45462019999832,53361.81405000001 2025-09-23,10:48:28.000,266,10984490,12605,0,1758624507,13009.11500076,52.44757106999896,53361.793088640006 2025-09-23,10:48:29.000,266,10984446,12285,0,1758624508,13009.189100169991,52.42642368000088,53361.7791144 2025-09-23,10:48:30.000,266,10984448,12525,0,1758624509,13009.242990649996,52.4052762900028,53361.7791144 2025-09-23,10:48:31.000,266,10984480,12325,0,1758624510,13009.370980539992,52.36298150999937,53361.81405000001 2025-09-23,10:48:32.000,266,10984544,12845,0,1758624511,13009.451816259992,52.348883250000654,53361.76514016001 2025-09-23,10:48:33.000,266,10984514,12725,0,1758624512,13009.559597220003,52.285441079999146,53361.83501136001 2025-09-23,10:48:34.000,266,10984532,12445,0,1758624513,13009.640432939988,52.27839194999979,53361.793088640006 2025-09-23,10:48:35.000,266,10984468,12685,0,1758624514,13009.761686519989,52.21494977999828,53361.80007576 2025-09-23,10:48:36.000,266,10984515,12365,0,1758624515,13009.829049619999,52.165605870002764,53361.86994696 2025-09-23,10:48:37.000,266,10984501,12645,0,1758624516,13009.936830579994,52.13740934999805,53361.83501136001 2025-09-23,10:48:38.000,266,10984465,12485,0,1758624517,13009.96377581999,52.12331108999933,53361.793088640006 2025-09-23,10:48:39.000,266,10984517,12685,0,1758624518,13010.06482046999,52.08806544000254,53361.86295984001 2025-09-23,10:48:40.000,266,10984544,12325,0,1758624519,13010.16586511999,52.03872152999975,53361.86295984001 2025-09-23,10:48:41.000,266,10984518,12125,0,1758624520,13010.21301929,52.04577065999911,53361.82802424 2025-09-23,10:48:42.000,266,10984485,12485,0,1758624521,13010.280382389996,51.97527935999824,53361.821037120004 2025-09-23,10:48:43.000,266,10984489,12445,0,1758624522,13010.33427287,51.97527935999824,53361.841998480006 2025-09-23,10:48:44.000,266,10984468,13005,0,1758624523,13010.374690730001,51.95413197000016,53361.86295984001 2025-09-23,10:48:45.000,266,10984486,12485,0,1758624524,13010.435317520001,51.86954241000058,53361.85597272 2025-09-23,10:48:46.000,266,10984481,12565,0,1758624525,13010.462262759997,51.84134589000314,53361.89789544 2025-09-23,10:48:47.000,266,10984447,12485,0,1758624526,13010.495944310002,51.80610023999907,53361.88392120001 2025-09-23,10:48:48.000,266,10984458,12645,0,1758624527,13010.489207999992,51.79200198000035,53361.85597272 2025-09-23,10:48:49.000,266,10984462,12565,0,1758624528,13010.475735380001,51.78495285000099,53361.890908320005 2025-09-23,10:48:50.000,266,10984451,12605,0,1758624529,13010.516153240002,51.700363290001405,53361.83501136001 2025-09-23,10:48:51.000,266,10984479,12605,0,1758624530,13010.502680619997,51.67921590000333,53361.87693408 2025-09-23,10:48:52.000,266,10984461,12565,0,1758624531,13010.543098479997,51.62987199000054,53361.89789544 2025-09-23,10:48:53.000,266,10984470,12285,0,1758624532,13010.536362170002,51.54528243000095,53361.8489856 2025-09-23,10:48:54.000,266,10984471,12525,0,1758624533,13010.549834789992,51.5029876500048,53361.85597272 2025-09-23,10:48:55.000,266,10984496,12285,0,1758624534,13010.576780030002,51.46069287000137,53361.87693408 2025-09-23,10:48:56.000,266,10984524,12565,0,1758624535,13010.617197890002,51.38315244000114,53361.85597272 2025-09-23,10:48:57.000,266,10984432,12485,0,1758624536,13010.677824680002,51.305612010000914,53361.86994696 2025-09-23,10:48:58.000,266,10984493,12525,0,1758624537,13010.731715159993,51.31971026999963,53361.8489856 2025-09-23,10:48:59.000,266,10984464,12485,0,1758624538,13010.785605639998,51.27741549000348,53361.83501136001 2025-09-23,10:49:00.000,266,10984497,12525,0,1758624539,13010.893386599993,51.22102245000133,53361.83501136001 2025-09-23,10:49:01.000,266,10984488,12445,0,1758624540,13010.900122909989,51.22102245000133,53361.85597272 2025-09-23,10:49:02.000,266,10984493,12685,0,1758624541,13011.001167559989,51.19987506000325,53361.841998480006 2025-09-23,10:49:03.000,266,10984527,12445,0,1758624542,13011.068530659999,51.15053115000046,53361.821037120004 2025-09-23,10:49:04.000,266,10984522,12525,0,1758624543,13011.135893759994,51.12938376000238,53361.82802424 2025-09-23,10:49:05.000,266,10984513,12765,0,1758624544,13011.18978424,51.08708897999895,53361.86994696 2025-09-23,10:49:06.000,266,10984484,12245,0,1758624545,13011.236938409995,51.09413810999831,53361.83501136001 2025-09-23,10:49:07.000,266,10984472,12725,0,1758624546,13011.277356269995,51.065941590000875,53361.83501136001 2025-09-23,10:49:08.000,266,10984484,12565,0,1758624547,13011.35145568,51.05184333000216,53361.83501136001 2025-09-23,10:49:09.000,266,10984472,12445,0,1758624548,13011.38513722999,51.03774507000344,53361.80706288 2025-09-23,10:49:10.000,266,10984475,12645,0,1758624549,13011.418818779995,51.00249941999937,53361.83501136001 2025-09-23,10:49:11.000,266,10984516,12405,0,1758624550,13011.459236639996,51.016597679998085,53361.841998480006 2025-09-23,10:49:12.000,266,10984498,12445,0,1758624551,13011.48618187999,50.96020464000321,53361.86994696 2025-09-23,10:49:13.000,266,10984509,12605,0,1758624552,13011.499654499996,50.96020464000321,53361.890908320005 2025-09-23,10:49:14.000,266,10984486,12405,0,1758624553,13011.526599739991,50.946106380004494,53361.87693408 2025-09-23,10:49:15.000,266,10984422,12205,0,1758624554,13011.53333605,50.896762470001704,53361.86994696 2025-09-23,10:49:16.000,266,10984482,12565,0,1758624555,13011.45250033,50.882664210002986,53361.821037120004 2025-09-23,10:49:17.000,266,10984519,12325,0,1758624556,13011.45250033,50.840369429999555,53361.8489856 2025-09-23,10:49:18.000,266,10984507,12445,0,1758624557,13011.31103782,50.81922204000148,53361.82802424 2025-09-23,10:49:19.000,266,10984484,12605,0,1758624558,13011.26388364999,50.76987812999869,53361.81405000001 2025-09-23,10:49:20.000,266,10984467,12445,0,1758624559,13011.20325685999,50.72758335000253,53361.85597272 2025-09-23,10:49:21.000,266,10984453,12405,0,1758624560,13011.095475899994,50.72758335000253,53361.80007576 2025-09-23,10:49:22.000,266,10984460,12525,0,1758624561,13011.034849109994,50.664141180001025,53361.80007576 2025-09-23,10:49:23.000,266,10984488,12685,0,1758624562,13010.967486009999,50.57955162000144,53361.75116592 2025-09-23,10:49:24.000,266,10984456,12205,0,1758624563,13010.859705049988,50.480863800003135,53361.793088640006 2025-09-23,10:49:25.000,266,10984520,12325,0,1758624564,13010.799078259988,50.431519890000345,53361.772127280004 2025-09-23,10:49:26.000,266,10984526,12685,0,1758624565,13010.738451470002,50.38922511000419,53361.71623032001 2025-09-23,10:49:27.000,266,10984505,12645,0,1758624566,13010.698033610002,50.36807771999884,53361.68828184 2025-09-23,10:49:28.000,266,10984439,12805,0,1758624567,13010.583516339997,50.31873381000332,53361.64635912001 2025-09-23,10:49:29.000,266,10984523,12445,0,1758624568,13010.570043719992,50.311684680003964,53361.674307600006 2025-09-23,10:49:30.000,266,10984502,12405,0,1758624569,13010.489207999992,50.255291640001815,53361.639372 2025-09-23,10:49:31.000,266,10984516,12645,0,1758624570,13010.455526450001,50.26938990000053,53361.57648792001 2025-09-23,10:49:32.000,266,10984435,12445,0,1758624571,13010.408372279991,50.304635550004605,53361.51360384 2025-09-23,10:49:33.000,266,10984509,12645,0,1758624572,13010.381427039996,50.31873381000332,53361.51360384 2025-09-23,10:49:34.000,266,10984498,12445,0,1758624573,13010.361218109996,50.3398812000014,53361.52059096 2025-09-23,10:49:35.000,266,10984523,12365,0,1758624574,13010.361218109996,50.40332337000291,53361.485655360004 2025-09-23,10:49:36.000,266,10984516,12285,0,1758624575,13010.280382389996,50.438569019999704,53361.40180992 2025-09-23,10:49:37.000,266,10984483,12485,0,1758624576,13010.23322822,50.53725683999801,53361.38084856001 2025-09-23,10:49:38.000,266,10984525,12485,0,1758624577,13010.17260143,50.62184640000487,53361.30399024 2025-09-23,10:49:39.000,266,10984472,12685,0,1758624578,13010.13218357,50.72758335000253,53361.34591296 2025-09-23,10:49:40.000,266,10984530,12645,0,1758624579,13010.07155678,50.81217291000212,53361.35988720001 2025-09-23,10:49:41.000,266,10984503,12765,0,1758624580,13010.06482046999,50.86151682000491,53361.33193872001 2025-09-23,10:49:42.000,266,10984524,12645,0,1758624581,13010.01092999,50.91790985999978,53361.31097736001 2025-09-23,10:49:43.000,266,10984519,12565,0,1758624582,13009.97051213,50.95315551000385,53361.269054640004 2025-09-23,10:49:44.000,266,10984541,12525,0,1758624583,13009.88294009999,51.009548549998726,53361.26206752001 2025-09-23,10:49:45.000,266,10984472,12805,0,1758624584,13009.84252223999,51.05184333000216,53361.20617056 2025-09-23,10:49:46.000,266,10984482,12405,0,1758624585,13009.781895449989,51.09413810999831,53361.20617056 2025-09-23,10:49:47.000,266,10984491,12525,0,1758624586,13009.728004969998,51.12938376000238,53361.21315768001 2025-09-23,10:49:48.000,266,10984497,12405,0,1758624587,13009.640432939988,51.13643289000174,53361.08738952 2025-09-23,10:49:49.000,266,10984494,12285,0,1758624588,13009.606751389998,51.16462940999918,53361.13629936 2025-09-23,10:49:50.000,266,10984536,12685,0,1758624589,13009.573069839993,51.18577680000453,53361.11533800001 2025-09-23,10:49:51.000,266,10984541,12485,0,1758624590,13009.505706739998,51.22807158000069,53361.06642816 2025-09-23,10:49:52.000,266,10984530,12365,0,1758624591,13009.519179360002,51.27741549000348,53361.04546680001 2025-09-23,10:49:53.000,266,10984505,12405,0,1758624592,13009.472025189993,51.27036636000412,53361.052453920005 2025-09-23,10:49:54.000,266,10984511,12405,0,1758624593,13009.485497809997,51.34085765999771,53361.0105312 2025-09-23,10:49:55.000,266,10984488,12925,0,1758624594,13009.498970430002,51.36200505000306,53360.954634240006 2025-09-23,10:49:56.000,266,10984490,12405,0,1758624595,13009.498970430002,51.43249635000393,53360.954634240006 2025-09-23,10:49:57.000,266,10984495,12605,0,1758624596,13009.532651979993,51.531184170002234,53360.884763040005 2025-09-23,10:49:58.000,266,10984536,12525,0,1758624597,13009.579806149988,51.56642981999903,53360.87777592001 2025-09-23,10:49:59.000,266,10984512,12365,0,1758624598,13009.600015079988,51.61577373000182,53360.8707888 2025-09-23,10:50:00.000,266,10984508,12285,0,1758624599,13009.647169249998,51.72151067999948,53360.91969864 2025-09-23,10:50:01.000,266,10984536,12405,0,1758624600,13009.687587109998,51.756756330003554,53360.84982744 2025-09-23,10:50:02.000,266,10984531,12565,0,1758624601,13009.714532349994,51.90478806000465,53360.79393048 2025-09-23,10:50:03.000,266,10984533,12445,0,1758624602,13009.802104379989,51.97527935999824,53360.87777592001 2025-09-23,10:50:04.000,266,10984526,12445,0,1758624603,13009.815576999994,52.01757414000167,53360.884763040005 2025-09-23,10:50:05.000,266,10984475,12445,0,1758624604,13009.84252223999,52.13036021999869,53360.80790472001 2025-09-23,10:50:06.000,266,10984492,12565,0,1758624605,13009.855994859994,52.18675326000084,53360.8707888 2025-09-23,10:50:07.000,266,10984493,12525,0,1758624606,13009.94356688999,52.27839194999979,53360.77995624001 2025-09-23,10:50:08.000,266,10984575,12605,0,1758624607,13009.96377581999,52.341834120001295,53360.84982744 2025-09-23,10:50:09.000,266,10984485,12325,0,1758624608,13010.02440260999,52.398227160003444,53360.77995624001 2025-09-23,10:50:10.000,266,10984540,12565,0,1758624609,13010.118710949995,52.47576759000367,53360.85681456001 2025-09-23,10:50:11.000,266,10984527,12525,0,1758624610,13010.13218357,52.518062369999825,53360.85681456001 2025-09-23,10:50:12.000,266,10984478,12445,0,1758624611,13010.23322822,52.5533080200039,53360.82187896 2025-09-23,10:50:13.000,266,10984556,12725,0,1758624612,13010.341009179996,52.64494671000284,53360.87777592001 2025-09-23,10:50:14.000,266,10984503,12565,0,1758624613,13010.421844899996,52.701339749997715,53360.87777592001 2025-09-23,10:50:15.000,266,10984464,12605,0,1758624614,13010.489207999992,52.750683660000504,53360.86380168 2025-09-23,10:50:16.000,266,10984523,12405,0,1758624615,13010.596988960002,52.792978440003935,53360.86380168 2025-09-23,10:50:17.000,266,10984485,12565,0,1758624616,13010.718242540002,52.84232234999945,53360.87777592001 2025-09-23,10:50:18.000,266,10984545,12445,0,1758624617,13010.812550879993,52.87756800000352,53360.92668576001 2025-09-23,10:50:19.000,266,10984509,12485,0,1758624618,13010.927068149998,52.94101016999775,53360.92668576001 2025-09-23,10:50:20.000,266,10984453,12445,0,1758624619,13011.001167559989,52.95510843000375,53361.0105312 2025-09-23,10:50:21.000,266,10984528,12445,0,1758624620,13011.075266969994,52.926911909999035,53360.933672880004 2025-09-23,10:50:22.000,266,10984541,12565,0,1758624621,13011.16283899999,52.95510843000375,53361.01751832 2025-09-23,10:50:23.000,266,10984525,12525,0,1758624622,13011.22346578999,53.00445233999926,53361.06642816 2025-09-23,10:50:24.000,266,10984533,12605,0,1758624623,13011.24367471999,52.99035408000054,53361.08738952 2025-09-23,10:50:25.000,266,10984525,12605,0,1758624624,13011.31103782,53.01150146999862,53361.08738952 2025-09-23,10:50:26.000,266,10984498,12485,0,1758624625,13011.358191989995,53.025599730004615,53361.0804024 2025-09-23,10:50:27.000,266,10984509,12485,0,1758624626,13011.398609849995,53.04674712000269,53361.122325120006 2025-09-23,10:50:28.000,266,10984497,12565,0,1758624627,13011.459236639996,53.06084538000141,53361.13629936 2025-09-23,10:50:29.000,266,10984492,12525,0,1758624628,13011.53333605,53.08199276999949,53361.150273600004 2025-09-23,10:50:30.000,266,10984552,12765,0,1758624629,13011.593962840001,53.1101892900042,53361.14328648001 2025-09-23,10:50:31.000,266,10984498,12925,0,1758624630,13011.627644389991,53.096091029998206,53361.171234960006 2025-09-23,10:50:32.000,266,10984530,12525,0,1758624631,13011.668062249992,53.10314016000484,53361.21315768001 2025-09-23,10:50:33.000,266,10984542,12445,0,1758624632,13011.708480109992,53.12428755000292,53361.20617056 2025-09-23,10:50:34.000,266,10984502,12645,0,1758624633,13011.775843210002,53.08199276999949,53361.24809328 2025-09-23,10:50:35.000,266,10984491,12685,0,1758624634,13011.849942619992,53.07494364000013,53361.28302888001 2025-09-23,10:50:36.000,266,10984525,12525,0,1758624635,13011.897096790002,53.06789451000077,53361.27604176 2025-09-23,10:50:37.000,266,10984498,12405,0,1758624636,13011.910569409993,53.05379625000205,53361.290016000006 2025-09-23,10:50:38.000,266,10984509,12285,0,1758624637,13011.964459889998,53.00445233999926,53361.338925840006 2025-09-23,10:50:39.000,266,10984559,12485,0,1758624638,13011.984668819998,52.99035408000054,53361.35290008 2025-09-23,10:50:40.000,266,10984513,12645,0,1758624639,13012.011614059993,52.919862779999676,53361.3249516 2025-09-23,10:50:41.000,266,10984498,12285,0,1758624640,13012.025086679998,52.88461713000288,53361.31097736001 2025-09-23,10:50:42.000,266,10984508,12445,0,1758624641,13012.025086679998,52.81412583000201,53361.35290008 2025-09-23,10:50:43.000,266,10984531,12445,0,1758624642,13012.052031919993,52.736585400001786,53361.3249516 2025-09-23,10:50:44.000,266,10984544,12525,0,1758624643,13012.078977159988,52.67314323000028,53361.3948228 2025-09-23,10:50:45.000,266,10984518,12285,0,1758624644,13012.072240849993,52.5392097599979,53361.36687432 2025-09-23,10:50:46.000,266,10984535,12405,0,1758624645,13012.112658709993,52.46871846000431,53361.42975840001 2025-09-23,10:50:47.000,266,10984472,12405,0,1758624646,13012.126131329998,52.37003063999873,53361.387835680005 2025-09-23,10:50:48.000,266,10984479,12685,0,1758624647,13012.166549189998,52.25724456000171,53361.3948228 2025-09-23,10:50:49.000,266,10984567,12485,0,1758624648,13012.227175979999,52.165605870002764,53361.40180992 2025-09-23,10:50:50.000,266,10984555,12445,0,1758624649,13012.254121219994,52.04577065999911,53361.3948228 2025-09-23,10:50:51.000,266,10984480,12605,0,1758624650,13012.287802769999,51.96823022999888,53361.40879704001 2025-09-23,10:50:52.000,266,10984481,12525,0,1758624651,13012.30127538999,51.90478806000465,53361.36687432 2025-09-23,10:50:53.000,266,10984544,12685,0,1758624652,13012.334956939994,51.82724763000442,53361.3948228 2025-09-23,10:50:54.000,266,10984496,12445,0,1758624653,13012.395583729995,51.79200198000035,53361.40180992 2025-09-23,10:50:55.000,266,10984506,12365,0,1758624654,13012.38884742,51.72151067999948,53361.37386144 2025-09-23,10:50:56.000,266,10984483,12645,0,1758624655,13012.355165869994,51.68626503000269,53361.40180992 2025-09-23,10:50:57.000,266,10984547,12605,0,1758624656,13012.34842956,51.6369211199999,53361.40180992 2025-09-23,10:50:58.000,266,10984515,12445,0,1758624657,13012.34842956,51.58757721000438,53361.34591296 2025-09-23,10:50:59.000,266,10984537,12645,0,1758624658,13012.38884742,51.54528243000095,53361.40180992 2025-09-23,10:51:00.000,266,10984520,12485,0,1758624659,13012.34169324999,51.517085910003516,53361.38084856001 2025-09-23,10:51:01.000,266,10984519,12605,0,1758624660,13012.30127538999,51.45364374000201,53361.42277128 2025-09-23,10:51:02.000,266,10984530,12645,0,1758624661,13012.240648599989,51.44659461000265,53361.35988720001 2025-09-23,10:51:03.000,266,10984534,12245,0,1758624662,13012.180021809989,51.44659461000265,53361.38084856001 2025-09-23,10:51:04.000,266,10984546,12445,0,1758624663,13012.139603949989,51.418398089997936,53361.338925840006 2025-09-23,10:51:05.000,266,10984570,12445,0,1758624664,13012.105922399998,51.42544722000457,53361.34591296 2025-09-23,10:51:06.000,266,10984499,12565,0,1758624665,13011.998141440003,51.43954548000329,53361.33193872001 2025-09-23,10:51:07.000,266,10984494,12365,0,1758624666,13011.930778339993,51.481840259999444,53361.31097736001 2025-09-23,10:51:08.000,266,10984531,12645,0,1758624667,13011.836470000002,51.467742000000726,53361.3249516 2025-09-23,10:51:09.000,266,10984523,12725,0,1758624668,13011.735425350002,51.4888893899988,53361.24110616001 2025-09-23,10:51:10.000,266,10984524,12205,0,1758624669,13011.647853319992,51.531184170002234,53361.220144800005 2025-09-23,10:51:11.000,266,10984539,12605,0,1758624670,13011.519863429996,51.54528243000095,53361.20617056 2025-09-23,10:51:12.000,266,10984518,12405,0,1758624671,13011.46597294999,51.59462634000374,53361.16424784001 2025-09-23,10:51:13.000,266,10984513,12485,0,1758624672,13011.44576401999,51.57347894999839,53361.171234960006 2025-09-23,10:51:14.000,266,10984503,12485,0,1758624673,13011.398609849995,51.58757721000438,53361.10835088 2025-09-23,10:51:15.000,266,10984447,12605,0,1758624674,13011.37166461,51.59462634000374,53361.05944104 2025-09-23,10:51:16.000,266,10984500,12445,0,1758624675,13011.38513722999,51.6016754700031,53361.07341528001 2025-09-23,10:51:17.000,266,10984508,12605,0,1758624676,13011.358191989995,51.6369211199999,53361.06642816 2025-09-23,10:51:18.000,266,10984512,12565,0,1758624677,13011.398609849995,51.62987199000054,53361.03149256 2025-09-23,10:51:19.000,266,10984499,12565,0,1758624678,13011.418818779995,51.68626503000269,53360.97559560001 2025-09-23,10:51:20.000,266,10984488,12605,0,1758624679,13011.44576401999,51.67216677000397,53360.98956984 2025-09-23,10:51:21.000,266,10984528,12645,0,1758624680,13011.51312712,51.714461550000124,53360.97559560001 2025-09-23,10:51:22.000,266,10984533,12645,0,1758624681,13011.53333605,51.763805460002914,53360.96162136 2025-09-23,10:51:23.000,266,10984491,12285,0,1758624682,13011.593962840001,51.78495285000099,53360.954634240006 2025-09-23,10:51:24.000,266,10984536,12685,0,1758624683,13011.647853319992,51.8483950200025,53360.97559560001 2025-09-23,10:51:25.000,266,10984511,12645,0,1758624684,13011.708480109992,51.91888632000337,53360.94764712001 2025-09-23,10:51:26.000,266,10984499,12525,0,1758624685,13011.748897969992,51.91183719000401,53360.933672880004 2025-09-23,10:51:27.000,266,10984485,12365,0,1758624686,13011.796052140002,51.96823022999888,53360.94066 2025-09-23,10:51:28.000,266,10984565,12525,0,1758624687,13011.863415239997,52.052819789998466,53360.97559560001 2025-09-23,10:51:29.000,266,10984523,12365,0,1758624688,13011.944250959998,52.04577065999911,53360.90572440001 2025-09-23,10:51:30.000,266,10984497,12725,0,1758624689,13011.991405129993,52.109212830000615,53360.92668576001 2025-09-23,10:51:31.000,266,10984551,12805,0,1758624690,13012.031822989993,52.12331108999933,53360.954634240006 2025-09-23,10:51:32.000,266,10984503,12645,0,1758624691,13012.105922399998,52.17970413000148,53361.003544080006 2025-09-23,10:51:33.000,266,10984479,12445,0,1758624692,13012.159812879989,52.17265500000212,53360.91271152 2025-09-23,10:51:34.000,266,10984524,12245,0,1758624693,13012.220439669989,52.151507610004046,53361.003544080006 2025-09-23,10:51:35.000,266,10984528,12405,0,1758624694,13012.314748009994,52.17970413000148,53361.01751832 2025-09-23,10:51:36.000,266,10984569,12525,0,1758624695,13012.395583729995,52.158556740003405,53361.0105312 2025-09-23,10:51:37.000,266,10984523,12645,0,1758624696,13012.456210519995,52.17265500000212,53361.03847968 2025-09-23,10:51:38.000,266,10984541,12565,0,1758624697,13012.52357361999,52.165605870002764,53361.01751832 2025-09-23,10:51:39.000,266,10984518,12645,0,1758624698,13012.66503612999,52.20085151999956,53361.05944104 2025-09-23,10:51:40.000,266,10984501,12525,0,1758624699,13012.7121903,52.151507610004046,53361.07341528001 2025-09-23,10:51:41.000,266,10984535,12485,0,1758624700,13012.860389119996,52.158556740003405,53361.07341528001 2025-09-23,10:51:42.000,266,10984495,12405,0,1758624701,13012.941224839997,52.165605870002764,53361.101363760004 2025-09-23,10:51:43.000,266,10984496,12565,0,1758624702,13013.022060559997,52.151507610004046,53361.13629936 2025-09-23,10:51:44.000,266,10984489,12325,0,1758624703,13013.143314139998,52.102163700001256,53361.14328648001 2025-09-23,10:51:45.000,266,10984482,12485,0,1758624704,13013.230886169993,52.08101631000318,53361.13629936 2025-09-23,10:51:46.000,266,10984533,12325,0,1758624705,13013.311721889993,52.03872152999975,53361.1852092 2025-09-23,10:51:47.000,266,10984524,12445,0,1758624706,13013.365612369998,52.04577065999911,53361.13629936 2025-09-23,10:51:48.000,266,10984552,12525,0,1758624707,13013.439711779989,51.982328490004875,53361.17822208 2025-09-23,10:51:49.000,266,10984525,12485,0,1758624708,13013.54075642999,51.940033710001444,53361.220144800005 2025-09-23,10:51:50.000,266,10984504,12605,0,1758624709,13013.62159214999,51.82724763000442,53361.20617056 2025-09-23,10:51:51.000,266,10984491,12485,0,1758624710,13013.68221893999,51.81314936999843,53361.20617056 2025-09-23,10:51:52.000,266,10984510,12805,0,1758624711,13013.72263679999,51.707412420000765,53361.21315768001 2025-09-23,10:51:53.000,266,10984484,12645,0,1758624712,13013.816945139995,51.62282286000118,53361.220144800005 2025-09-23,10:51:54.000,266,10984513,12285,0,1758624713,13013.85062669,51.56642981999903,53361.290016000006 2025-09-23,10:51:55.000,266,10984521,12405,0,1758624714,13013.89104455,51.467742000000726,53361.27604176 2025-09-23,10:51:56.000,266,10984517,12525,0,1758624715,13013.95167134,51.37610331000178,53361.317964480004 2025-09-23,10:51:57.000,266,10984539,12485,0,1758624716,13014.005561819991,51.22807158000069,53361.317964480004 2025-09-23,10:51:58.000,266,10984494,12365,0,1758624717,13014.052715990001,51.115285500003665,53361.317964480004 2025-09-23,10:51:59.000,266,10984537,12485,0,1758624718,13014.093133850001,50.97430290000193,53361.33193872001 2025-09-23,10:52:00.000,266,10984500,12445,0,1758624719,13014.113342780001,50.85446768999827,53361.38084856001 2025-09-23,10:52:01.000,266,10984506,12365,0,1758624720,13014.153760640002,50.74168161000125,53361.317964480004 2025-09-23,10:52:02.000,266,10984496,12405,0,1758624721,13014.106606469992,50.62889553000423,53361.36687432 2025-09-23,10:52:03.000,266,10984548,12445,0,1758624722,13014.147024329992,50.50201119000121,53361.35290008 2025-09-23,10:52:04.000,266,10984481,12325,0,1758624723,13014.147024329992,50.38922511000419,53361.338925840006 2025-09-23,10:52:05.000,266,10984522,12445,0,1758624724,13014.133551710001,50.255291640001815,53361.40180992 2025-09-23,10:52:06.000,266,10984501,12525,0,1758624725,13014.099870159996,50.15660382000351,53361.317964480004 2025-09-23,10:52:07.000,266,10984523,12405,0,1758624726,13014.093133850001,50.064965130004566,53361.3948228 2025-09-23,10:52:08.000,266,10984530,12405,0,1758624727,13014.025770749991,49.9944738300037,53361.30399024 2025-09-23,10:52:09.000,266,10984497,12805,0,1758624728,13013.97188027,49.93103166000219,53361.29700312 2025-09-23,10:52:10.000,266,10984470,12485,0,1758624729,13013.90451716999,49.846442100002605,53361.31097736001 2025-09-23,10:52:11.000,266,10984496,12485,0,1758624730,13013.85062669,49.77595080000174,53361.290016000006 2025-09-23,10:52:12.000,266,10984583,12325,0,1758624731,13013.74958204,49.68431211000279,53361.29700312 2025-09-23,10:52:13.000,266,10984514,12605,0,1758624732,13013.695691559995,49.627919070000644,53361.27604176 2025-09-23,10:52:14.000,266,10984529,12765,0,1758624733,13013.58117428999,49.59267342000385,53361.20617056 2025-09-23,10:52:15.000,266,10984505,12565,0,1758624734,13013.534020119994,49.54332951000106,53361.19918344 2025-09-23,10:52:16.000,266,10984480,12605,0,1758624735,13013.453184399994,49.45169082000211,53361.16424784001 2025-09-23,10:52:17.000,266,10984497,12565,0,1758624736,13013.419502849989,49.40234690999932,53361.1852092 2025-09-23,10:52:18.000,266,10984476,12565,0,1758624737,13013.358876059989,49.35300300000381,53361.12931224 2025-09-23,10:52:19.000,266,10984525,12285,0,1758624738,13013.345403439998,49.31070822000038,53361.16424784001 2025-09-23,10:52:20.000,266,10984521,12285,0,1758624739,13013.352139749994,49.29660996000166,53361.101363760004 2025-09-23,10:52:21.000,266,10984517,12605,0,1758624740,13013.331930819993,49.24726604999887,53361.11533800001 2025-09-23,10:52:22.000,266,10984528,12605,0,1758624741,13013.291512959993,49.219069530001434,53361.052453920005 2025-09-23,10:52:23.000,266,10984472,12565,0,1758624742,13013.271304029993,49.261364310004865,53361.003544080006 2025-09-23,10:52:24.000,266,10984521,12645,0,1758624743,13013.251095099993,49.2895608300023,53361.003544080006 2025-09-23,10:52:25.000,266,10984545,12405,0,1758624744,13013.203940929998,49.30365909000102,53361.01751832 2025-09-23,10:52:26.000,266,10984535,12805,0,1758624745,13013.183731999998,49.30365909000102,53360.97559560001 2025-09-23,10:52:27.000,266,10984553,12645,0,1758624746,13013.109632589993,49.31070822000038,53360.98956984 2025-09-23,10:52:28.000,266,10984505,12525,0,1758624747,13013.096159970002,49.338904739997815,53360.92668576001 2025-09-23,10:52:29.000,266,10984506,12525,0,1758624748,13013.069214729992,49.36710126000253,53360.91271152 2025-09-23,10:52:30.000,266,10984476,12445,0,1758624749,13012.988379009992,49.36710126000253,53360.89873728 2025-09-23,10:52:31.000,266,10984466,12365,0,1758624750,13012.974906390002,49.40939603999868,53360.89873728 2025-09-23,10:52:32.000,266,10984528,12605,0,1758624751,13012.927752219992,49.381199520001246,53360.85681456001 2025-09-23,10:52:33.000,266,10984476,12405,0,1758624752,13012.927752219992,49.36710126000253,53360.89175016 2025-09-23,10:52:34.000,266,10984471,12605,0,1758624753,13012.934488530002,49.36710126000253,53360.84284032 2025-09-23,10:52:35.000,266,10984479,12645,0,1758624754,13012.867125429992,49.34595387000445,53360.82886608001 2025-09-23,10:52:36.000,266,10984492,12565,0,1758624755,13012.833443880001,49.37415039000189,53360.82187896 2025-09-23,10:52:37.000,266,10984480,12525,0,1758624756,13012.867125429992,49.31775734999974,53360.79393048 2025-09-23,10:52:38.000,266,10984468,12445,0,1758624757,13012.846916499991,49.331855609998456,53360.73803352001 2025-09-23,10:52:39.000,266,10984469,12405,0,1758624758,13012.867125429992,49.31775734999974,53360.77995624001 2025-09-23,10:52:40.000,266,10984473,12525,0,1758624759,13012.873861740001,49.27546257000358,53360.75200776 2025-09-23,10:52:41.000,266,10984468,12445,0,1758624760,13012.887334359992,49.27546257000358,53360.77995624001 2025-09-23,10:52:42.000,266,10984494,12405,0,1758624761,13012.873861740001,49.261364310004865,53360.70309792 2025-09-23,10:52:43.000,266,10984511,12605,0,1758624762,13012.887334359992,49.22611866000079,53360.77296912 2025-09-23,10:52:44.000,266,10984506,12645,0,1758624763,13012.961433769997,49.212020400002075,53360.6961108 2025-09-23,10:52:45.000,266,10984459,12485,0,1758624764,13012.988379009992,49.204971270002716,53360.71008504001 2025-09-23,10:52:46.000,266,10984464,12445,0,1758624765,13012.995115320002,49.19792214000336,53360.68912368001 2025-09-23,10:52:47.000,266,10984537,12485,0,1758624766,13012.995115320002,49.14152910000121,53360.74502064 2025-09-23,10:52:48.000,266,10984448,12485,0,1758624767,13013.062478419997,49.12038171000313,53360.68912368001 2025-09-23,10:52:49.000,266,10984505,12285,0,1758624768,13013.082687349997,49.06398867000098,53360.68213656 2025-09-23,10:52:50.000,266,10984444,12525,0,1758624769,13013.069214729992,49.05693954000162,53360.71008504001 2025-09-23,10:52:51.000,266,10984494,12445,0,1758624770,13013.042269489997,49.035792150003545,53360.72405928 2025-09-23,10:52:52.000,266,10984522,12525,0,1758624771,13013.042269489997,48.986448240000755,53360.68912368001 2025-09-23,10:52:53.000,266,10984484,12525,0,1758624772,13012.995115320002,48.96530085000268,53360.68912368001 2025-09-23,10:52:54.000,266,10984462,12245,0,1758624773,13012.927752219992,48.95120259000396,53360.68213656 2025-09-23,10:52:55.000,266,10984466,12485,0,1758624774,13012.894070670001,48.86661303000437,53360.70309792 2025-09-23,10:52:56.000,266,10984483,12445,0,1758624775,13012.813234950001,48.83841650999966,53360.61226536001 2025-09-23,10:52:57.000,266,10984560,12525,0,1758624776,13012.799762329996,48.796121730003506,53360.6262396 2025-09-23,10:52:58.000,266,10984498,12685,0,1758624777,13012.73239923,48.73972869000136,53360.598291120004 2025-09-23,10:52:59.000,266,10984486,12605,0,1758624778,13012.69198137,48.67628651999985,53360.60527824 2025-09-23,10:53:00.000,266,10984501,12365,0,1758624779,13012.65156351,48.64809000000241,53360.63322672 2025-09-23,10:53:01.000,266,10984473,12765,0,1758624780,13012.66503612999,48.64104087000305,53360.58431688 2025-09-23,10:53:02.000,266,10984444,12645,0,1758624781,13012.67177244,48.570549570002186,53360.59130400001 2025-09-23,10:53:03.000,266,10984501,12485,0,1758624782,13012.638090889996,48.570549570002186,53360.56335552 2025-09-23,10:53:04.000,266,10984454,12565,0,1758624783,13012.658299819996,48.577598700001545,53360.549381280005 2025-09-23,10:53:05.000,266,10984487,12445,0,1758624784,13012.63135458,48.55645131000347,53360.50745856 2025-09-23,10:53:06.000,266,10984481,12445,0,1758624785,13012.577464099995,48.570549570002186,53360.4864972 2025-09-23,10:53:07.000,266,10984527,12405,0,1758624786,13012.62461826999,48.577598700001545,53360.479510080004 2025-09-23,10:53:08.000,266,10984514,12565,0,1758624787,13012.58420040999,48.61284434999834,53360.47252296001 2025-09-23,10:53:09.000,266,10984471,12645,0,1758624788,13012.50336468999,48.584647830000904,53360.50745856 2025-09-23,10:53:10.000,266,10984443,12245,0,1758624789,13012.456210519995,48.584647830000904,53360.51444568 2025-09-23,10:53:11.000,266,10984420,12645,0,1758624790,13012.415792659995,48.570549570002186,53360.4864972 2025-09-23,10:53:12.000,266,10984492,12685,0,1758624791,13012.36190217999,48.535303919998114,53360.430600240004 2025-09-23,10:53:13.000,266,10984549,12285,0,1758624792,13012.274330149994,48.51415653000004,53360.42361312001 2025-09-23,10:53:14.000,266,10984519,12405,0,1758624793,13012.200230739989,48.51415653000004,53360.40963888 2025-09-23,10:53:15.000,266,10984516,12845,0,1758624794,13012.180021809989,48.521205659999396,53360.40265176001 2025-09-23,10:53:16.000,266,10984454,12365,0,1758624795,13012.139603949989,48.45071435999853,53360.40265176001 2025-09-23,10:53:17.000,266,10984498,12445,0,1758624796,13012.072240849993,48.41546871000173,53360.416626 2025-09-23,10:53:18.000,266,10984446,12445,0,1758624797,13012.045295609998,48.387272190004296,53360.33976768 2025-09-23,10:53:19.000,266,10984496,12285,0,1758624798,13011.991405129993,48.36612479999894,53360.381690400005 2025-09-23,10:53:20.000,266,10984461,12245,0,1758624799,13011.991405129993,48.30973176000407,53360.33976768 2025-09-23,10:53:21.000,266,10984477,12445,0,1758624800,13011.944250959998,48.30268263000471,53360.37470328001 2025-09-23,10:53:22.000,266,10984469,12725,0,1758624801,13011.876887860002,48.26038785000128,53360.30483208001 2025-09-23,10:53:23.000,266,10984445,12525,0,1758624802,13011.849942619992,48.21809306999785,53360.29085784 2025-09-23,10:53:24.000,266,10984468,12685,0,1758624803,13011.796052140002,48.225142200004484,53360.31880632 2025-09-23,10:53:25.000,266,10984454,12565,0,1758624804,13011.735425350002,48.19694567999977,53360.27688360001 2025-09-23,10:53:26.000,266,10984499,12685,0,1758624805,13011.661325939996,48.20399480999913,53360.262909360004 2025-09-23,10:53:27.000,266,10984495,12365,0,1758624806,13011.573753910001,48.225142200004484,53360.25592224001 2025-09-23,10:53:28.000,266,10984507,12285,0,1758624807,13011.51312712,48.24628959000256,53360.20002528 2025-09-23,10:53:29.000,266,10984453,12445,0,1758624808,13011.378400919995,48.2392404600032,53360.17906392 2025-09-23,10:53:30.000,266,10984440,12605,0,1758624809,13011.27061996,48.26038785000128,53360.165089680006 2025-09-23,10:53:31.000,266,10984428,12285,0,1758624810,13011.20999317,48.21104393999849,53360.1720768 2025-09-23,10:53:32.000,266,10984493,12645,0,1758624811,13011.12915745,48.2392404600032,53360.13714120001 2025-09-23,10:53:33.000,266,10984536,12445,0,1758624812,13011.007903869999,48.2392404600032,53360.1720768 2025-09-23,10:53:34.000,266,10984480,12445,0,1758624813,13010.960749699989,48.20399480999913,53360.046308640005 2025-09-23,10:53:35.000,266,10984454,12725,0,1758624814,13010.886650289998,48.21104393999849,53360.10919272001 2025-09-23,10:53:36.000,266,10984450,12445,0,1758624815,13010.839496119988,48.20399480999913,53360.08823136001 2025-09-23,10:53:37.000,266,10984503,12245,0,1758624816,13010.792341949993,48.18989655000041,53360.0323344 2025-09-23,10:53:38.000,266,10984473,12605,0,1758624817,13010.738451470002,48.175798290001694,53359.997398800006 2025-09-23,10:53:39.000,266,10984482,12285,0,1758624818,13010.677824680002,48.161700030002976,53359.997398800006 2025-09-23,10:53:40.000,266,10984488,12605,0,1758624819,13010.637406820002,48.119405249999545,53359.93451472 2025-09-23,10:53:41.000,266,10984492,12285,0,1758624820,13010.637406820002,48.112356120000186,53359.95547608 2025-09-23,10:53:42.000,266,10984519,12885,0,1758624821,13010.623934199997,48.05596307999804,53359.88560488 2025-09-23,10:53:43.000,266,10984469,12565,0,1758624822,13010.590252649992,48.04186481999932,53359.89957912001 2025-09-23,10:53:44.000,266,10984437,12685,0,1758624823,13010.617197890002,47.999570040003164,53359.927527600004 2025-09-23,10:53:45.000,266,10984486,12565,0,1758624824,13010.610461579992,47.992520910003805,53359.90656624 2025-09-23,10:53:46.000,266,10984475,12525,0,1758624825,13010.623934199997,47.985471780004445,53359.84368216 2025-09-23,10:53:47.000,266,10984495,12685,0,1758624826,13010.610461579992,47.950226130000374,53359.82272080001 2025-09-23,10:53:48.000,266,10984491,12725,0,1758624827,13010.630670509992,47.950226130000374,53359.8576564 2025-09-23,10:53:49.000,266,10984443,12645,0,1758624828,13010.590252649992,47.92202961000294,53359.82272080001 2025-09-23,10:53:50.000,266,10984458,12685,0,1758624829,13010.590252649992,47.929078740002296,53359.81573368 2025-09-23,10:53:51.000,266,10984462,12725,0,1758624830,13010.603725269997,47.936127870001656,53359.84368216 2025-09-23,10:53:52.000,266,10984540,12605,0,1758624831,13010.556571100002,47.90088222000486,53359.77381096001 2025-09-23,10:53:53.000,266,10984425,12565,0,1758624832,13010.509416929992,47.893833089998225,53359.77381096001 2025-09-23,10:53:54.000,266,10984492,12565,0,1758624833,13010.448790139992,47.85858744000143,53359.717914 2025-09-23,10:53:55.000,266,10984455,12525,0,1758624834,13010.421844899996,47.80924352999864,53359.66900416 2025-09-23,10:53:56.000,266,10984473,12485,0,1758624835,13010.347745489991,47.73875222999777,53359.67599128 2025-09-23,10:53:57.000,266,10984507,12245,0,1758624836,13010.29385501,47.66826093000418,53359.662017040006 2025-09-23,10:53:58.000,266,10984506,12605,0,1758624837,13010.25343715,47.57662223999796,53359.62708144 2025-09-23,10:53:59.000,266,10984456,12405,0,1758624838,13010.20628297999,47.49908180999773,53359.60612008001 2025-09-23,10:54:00.000,266,10984516,12645,0,1758624839,13010.199546669995,47.44973790000222,53359.6480428 2025-09-23,10:54:01.000,266,10984469,12405,0,1758624840,13010.1523925,47.37219747000199,53359.56419736001 2025-09-23,10:54:02.000,266,10984489,12645,0,1758624841,13010.13218357,47.259411389997695,53359.56419736001 2025-09-23,10:54:03.000,266,10984478,12445,0,1758624842,13010.11197464,47.19596922000346,53359.58515872001 2025-09-23,10:54:04.000,266,10984454,12285,0,1758624843,13010.08502939999,47.16072356999939,53359.55721024 2025-09-23,10:54:05.000,266,10984425,12405,0,1758624844,13010.09176571,47.10433053000452,53359.55721024 2025-09-23,10:54:06.000,266,10984488,12645,0,1758624845,13010.08502939999,47.069084880000446,53359.48733904001 2025-09-23,10:54:07.000,266,10984501,12445,0,1758624846,13010.118710949995,47.069084880000446,53359.494326160006 2025-09-23,10:54:08.000,266,10984473,12405,0,1758624847,13010.058084159995,47.076134009999805,53359.494326160006 2025-09-23,10:54:09.000,266,10984505,12565,0,1758624848,13010.05134785,47.05498662000173,53359.424454960004 2025-09-23,10:54:10.000,266,10984523,12365,0,1758624849,13010.01092999,47.04793749000237,53359.424454960004 2025-09-23,10:54:11.000,266,10984455,12325,0,1758624850,13010.017666299995,47.083183139999164,53359.45240344 2025-09-23,10:54:12.000,266,10984454,12645,0,1758624851,13009.97051213,47.09023226999852,53359.43842920001 2025-09-23,10:54:13.000,266,10984503,12525,0,1758624852,13009.896412719994,47.118428790003236,53359.39650648001 2025-09-23,10:54:14.000,266,10984509,12365,0,1758624853,13009.855994859994,47.13957618000131,53359.36855800001 2025-09-23,10:54:15.000,266,10984488,12445,0,1758624854,13009.795368069994,47.13957618000131,53359.4034936 2025-09-23,10:54:16.000,266,10984455,12485,0,1758624855,13009.734741279994,47.16777269999875,53359.375545120005 2025-09-23,10:54:17.000,266,10984451,12565,0,1758624856,13009.660641869988,47.17482182999811,53359.3336224 2025-09-23,10:54:18.000,266,10984507,12405,0,1758624857,13009.566333529998,47.13957618000131,53359.29169968 2025-09-23,10:54:19.000,266,10984489,12565,0,1758624858,13009.465288879997,47.125477920002595,53359.35458376 2025-09-23,10:54:20.000,266,10984486,12605,0,1758624859,13009.418134710002,47.06203575000109,53359.31266104 2025-09-23,10:54:21.000,266,10984546,12605,0,1758624860,13009.269935889992,47.03383923000365,53359.29868680001 2025-09-23,10:54:22.000,266,10984468,12405,0,1758624861,13009.236254340001,47.00564270999894,53359.28471256 2025-09-23,10:54:23.000,266,10984455,12645,0,1758624862,13009.121737069996,46.97039706000214,53359.24278984 2025-09-23,10:54:24.000,266,10984495,12365,0,1758624863,13009.04763765999,46.8787583700032,53359.21484136 2025-09-23,10:54:25.000,266,10984485,12365,0,1758624864,13008.960065629995,46.83646358999977,53359.14497016 2025-09-23,10:54:26.000,266,10984451,12565,0,1758624865,13008.88596621999,46.77302141999826,53359.11702168 2025-09-23,10:54:27.000,266,10984484,12645,0,1758624866,13008.83207574,46.709579250004026,53359.11702168 2025-09-23,10:54:28.000,266,10984489,12725,0,1758624867,13008.798394189995,46.617940559997805,53359.089073200004 2025-09-23,10:54:29.000,266,10984481,12485,0,1758624868,13008.77144895,46.540400130004855,53359.02618912 2025-09-23,10:54:30.000,266,10984494,12565,0,1758624869,13008.717558469994,46.491056220002065,53358.97727928 2025-09-23,10:54:31.000,266,10984475,12565,0,1758624870,13008.74450370999,46.441712309999275,53358.96330504001 2025-09-23,10:54:32.000,266,10984523,12445,0,1758624871,13008.717558469994,46.36417187999905,53358.970292160004 2025-09-23,10:54:33.000,266,10984476,12645,0,1758624872,13008.71082216,46.307778840004175,53358.92836944 2025-09-23,10:54:34.000,266,10984483,12405,0,1758624873,13008.737767399994,46.251385800002026,53358.86548536001 2025-09-23,10:54:35.000,266,10984441,12805,0,1758624874,13008.697349539994,46.19499275999988,53358.83753688 2025-09-23,10:54:36.000,266,10984516,12605,0,1758624875,13008.73103109,46.18089450000116,53358.81657552001 2025-09-23,10:54:37.000,266,10984460,12605,0,1758624876,13008.737767399994,46.082206680002855,53358.774652800006 2025-09-23,10:54:38.000,266,10984473,12525,0,1758624877,13008.74450370999,46.075157550003496,53358.802601280004 2025-09-23,10:54:39.000,266,10984456,12245,0,1758624878,13008.66366798999,46.025813640000706,53358.74670432001 2025-09-23,10:54:40.000,266,10984520,12525,0,1758624879,13008.616513819994,46.00466625000263,53358.67683312001 2025-09-23,10:54:41.000,266,10984498,12645,0,1758624880,13008.576095959994,45.93417495000176,53358.67683312001 2025-09-23,10:54:42.000,266,10984476,12445,0,1758624881,13008.528941789998,45.905978430004325,53358.69779448001 2025-09-23,10:54:43.000,266,10984456,12645,0,1758624882,13008.481787619989,45.89892929999769,53358.69779448001 2025-09-23,10:54:44.000,266,10984475,12765,0,1758624883,13008.448106069998,45.849585390002176,53358.62792328001 2025-09-23,10:54:45.000,266,10984460,12285,0,1758624884,13008.387479279998,45.856634520001535,53358.54407784 2025-09-23,10:54:46.000,266,10984436,12645,0,1758624885,13008.353797729993,45.8284380000041,53358.606961920006 2025-09-23,10:54:47.000,266,10984515,12645,0,1758624886,13008.293170939993,45.82138887000474,53358.655871760006 2025-09-23,10:54:48.000,266,10984525,12685,0,1758624887,13008.266225699997,45.800241479999386,53358.59298768 2025-09-23,10:54:49.000,266,10984470,12405,0,1758624888,13008.232544149992,45.814339739998104,53358.48119376001 2025-09-23,10:54:50.000,266,10984488,12445,0,1758624889,13008.185389979997,45.79319235000003,53358.5650392 2025-09-23,10:54:51.000,266,10984470,12885,0,1758624890,13008.165181049997,45.79319235000003,53358.47420664 2025-09-23,10:54:52.000,266,10984503,12445,0,1758624891,13008.118026880002,45.79319235000003,53358.488180880006 2025-09-23,10:54:53.000,266,10984545,12565,0,1758624892,13008.118026880002,45.79319235000003,53358.45324528 2025-09-23,10:54:54.000,266,10984516,12645,0,1758624893,13008.064136399997,45.77909409000131,53358.45324528 2025-09-23,10:54:55.000,266,10984497,12645,0,1758624894,13008.016982230001,45.76499583000259,53358.40433544 2025-09-23,10:54:56.000,266,10984522,12685,0,1758624895,13007.963091749996,45.77204496000195,53358.38337408 2025-09-23,10:54:57.000,266,10984421,12805,0,1758624896,13007.956355440001,45.76499583000259,53358.369399840005 2025-09-23,10:54:58.000,266,10984554,12805,0,1758624897,13007.848574479991,45.73679930999788,53358.369399840005 2025-09-23,10:54:59.000,266,10984456,12445,0,1758624898,13007.85531079,45.70155366000108,53358.33446424 2025-09-23,10:55:00.000,266,10984502,12205,0,1758624899,13007.801420309996,45.70860279000044,53358.34843848 2025-09-23,10:55:01.000,266,10984489,12605,0,1758624900,13007.781211379996,45.69450453000172,53358.26459304001 2025-09-23,10:55:02.000,266,10984475,12445,0,1758624901,13007.72732089999,45.69450453000172,53358.25760592 2025-09-23,10:55:03.000,266,10984498,12405,0,1758624902,13007.72732089999,45.680406270003004,53358.24363168001 2025-09-23,10:55:04.000,266,10984477,12645,0,1758624903,13007.740793519995,45.64516061999893,53358.19472184001 2025-09-23,10:55:05.000,266,10984505,12485,0,1758624904,13007.78794768999,45.616964100001496,53358.18773472 2025-09-23,10:55:06.000,266,10984552,12485,0,1758624905,13007.85531079,45.631062360000215,53358.19472184001 2025-09-23,10:55:07.000,266,10984442,12365,0,1758624906,13007.909201269991,45.638111489999574,53358.152799120006 2025-09-23,10:55:08.000,266,10984442,12805,0,1758624907,13007.983300679996,45.673357140003645,53358.15978624 2025-09-23,10:55:09.000,266,10984473,12685,0,1758624908,13008.084345329997,45.70155366000108,53358.16677336 2025-09-23,10:55:10.000,266,10984472,12565,0,1758624909,13008.158444740002,45.75794670000323,53358.15978624 2025-09-23,10:55:11.000,266,10984505,12525,0,1758624910,13008.259489390002,45.814339739998104,53358.152799120006 2025-09-23,10:55:12.000,266,10984493,12325,0,1758624911,13008.333588799993,45.87073278000025,53358.16677336 2025-09-23,10:55:13.000,266,10984481,12605,0,1758624912,13008.374006659993,45.913027560003684,53358.17376048001 2025-09-23,10:55:14.000,266,10984501,12685,0,1758624913,13008.421160829988,46.00466625000263,53358.15978624 2025-09-23,10:55:15.000,266,10984520,12365,0,1758624914,13008.434633449993,46.075157550003496,53358.1807476 2025-09-23,10:55:16.000,266,10984479,12765,0,1758624915,13008.427897139998,46.15974711000308,53358.18773472 2025-09-23,10:55:17.000,266,10984537,12365,0,1758624916,13008.407688209998,46.209091019998596,53358.19472184001 2025-09-23,10:55:18.000,266,10984463,12725,0,1758624917,13008.400951899988,46.28663144999882,53358.1807476 2025-09-23,10:55:19.000,266,10984481,12525,0,1758624918,13008.347061419998,46.34302449000097,53358.16677336 2025-09-23,10:55:20.000,266,10984514,12485,0,1758624919,13008.286434629998,46.42761405000056,53358.19472184001 2025-09-23,10:55:21.000,266,10984503,12365,0,1758624920,13008.171917359992,46.45581056999799,53358.13882488 2025-09-23,10:55:22.000,266,10984541,12405,0,1758624921,13008.097817950002,46.498105350001424,53358.20869608 2025-09-23,10:55:23.000,266,10984493,12445,0,1758624922,13007.976564370001,46.53335099999822,53358.201708960005 2025-09-23,10:55:24.000,266,10984506,12645,0,1758624923,13007.909201269991,46.540400130004855,53358.20869608 2025-09-23,10:55:25.000,266,10984496,12605,0,1758624924,13007.77447507,46.58269491000101,53358.16677336 2025-09-23,10:55:26.000,266,10984491,12565,0,1758624925,13007.68690303999,46.57564578000165,53358.18773472 2025-09-23,10:55:27.000,266,10984489,12605,0,1758624926,13007.58585838999,46.57564578000165,53358.13882488 2025-09-23,10:55:28.000,266,10984498,12485,0,1758624927,13007.451132189999,46.547449260004214,53358.15978624 2025-09-23,10:55:29.000,266,10984501,12605,0,1758624928,13007.390505399999,46.547449260004214,53358.05497944001 2025-09-23,10:55:30.000,266,10984483,12645,0,1758624929,13007.350087539999,46.57564578000165,53358.082927920004 2025-09-23,10:55:31.000,266,10984530,12485,0,1758624930,13007.316405989994,46.57564578000165,53358.082927920004 2025-09-23,10:55:32.000,266,10984516,12525,0,1758624931,13007.302933369989,46.617940559997805,53358.04799232 2025-09-23,10:55:33.000,266,10984522,12605,0,1758624932,13007.269251819998,46.667284470000595,53358.07594080001 2025-09-23,10:55:34.000,266,10984494,12485,0,1758624933,13007.249042889998,46.70253012000467,53357.95715976001 2025-09-23,10:55:35.000,266,10984502,12325,0,1758624934,13007.249042889998,46.716628380003385,53357.97812112001 2025-09-23,10:55:36.000,266,10984488,12285,0,1758624935,13007.289460749998,46.7659722899989,53357.99908248 2025-09-23,10:55:37.000,266,10984474,12565,0,1758624936,13007.343351229989,46.81531620000169,53357.97812112001 2025-09-23,10:55:38.000,266,10984522,12405,0,1758624937,13007.370296469999,46.86466011000448,53357.971134 2025-09-23,10:55:39.000,266,10984497,12485,0,1758624938,13007.390505399999,46.96334793000278,53357.92921128001 2025-09-23,10:55:40.000,266,10984507,12525,0,1758624939,13007.430923259999,47.04793749000237,53357.88728856001 2025-09-23,10:55:41.000,266,10984488,12485,0,1758624940,13007.437659569994,47.09023226999852,53357.94318552 2025-09-23,10:55:42.000,266,10984496,12565,0,1758624941,13007.47134112,47.14662531000067,53357.94318552 2025-09-23,10:55:43.000,266,10984530,12485,0,1758624942,13007.498286359994,47.21711661000154,53357.971134 2025-09-23,10:55:44.000,266,10984499,12645,0,1758624943,13007.518495289994,47.259411389997695,53357.92222416 2025-09-23,10:55:45.000,266,10984484,12365,0,1758624944,13007.49155005,47.28760791000241,53357.89427568 2025-09-23,10:55:46.000,266,10984538,12805,0,1758624945,13007.49155005,47.32990268999856,53357.88728856001 2025-09-23,10:55:47.000,266,10984516,12645,0,1758624946,13007.48481373999,47.32990268999856,53357.84536584 2025-09-23,10:55:48.000,266,10984509,12525,0,1758624947,13007.437659569994,47.308755300000485,53357.866327200005 2025-09-23,10:55:49.000,266,10984516,12645,0,1758624948,13007.437659569994,47.308755300000485,53357.90824992001 2025-09-23,10:55:50.000,266,10984496,12325,0,1758624949,13007.44439587999,47.32990268999856,53357.88030144 2025-09-23,10:55:51.000,266,10984558,12645,0,1758624950,13007.457868499994,47.301706170001125,53357.87331432 2025-09-23,10:55:52.000,266,10984507,12525,0,1758624951,13007.451132189999,47.301706170001125,53357.866327200005 2025-09-23,10:55:53.000,266,10984514,12685,0,1758624952,13007.48481373999,47.308755300000485,53357.9012628 2025-09-23,10:55:54.000,266,10984494,12645,0,1758624953,13007.498286359994,47.294657040001766,53357.88728856001 2025-09-23,10:55:55.000,266,10984491,12605,0,1758624954,13007.52523159999,47.259411389997695,53357.94318552 2025-09-23,10:55:56.000,266,10984502,12325,0,1758624955,13007.55217684,47.28055878000305,53357.94318552 2025-09-23,10:55:57.000,266,10984482,12445,0,1758624956,13007.60606731999,47.245313129998976,53357.9012628 2025-09-23,10:55:58.000,266,10984521,12285,0,1758624957,13007.62627624999,47.259411389997695,53357.90824992001 2025-09-23,10:55:59.000,266,10984524,12485,0,1758624958,13007.71384828,47.28760791000241,53357.89427568 2025-09-23,10:56:00.000,266,10984543,12605,0,1758624959,13007.75426614,47.28055878000305,53357.92921128001 2025-09-23,10:56:01.000,266,10984518,12765,0,1758624960,13007.85531079,47.3228535599992,53357.92222416 2025-09-23,10:56:02.000,266,10984498,12685,0,1758624961,13007.91593758,47.33695181999792,53357.89427568 2025-09-23,10:56:03.000,266,10984519,12485,0,1758624962,13007.996773300001,47.37219747000199,53357.97812112001 2025-09-23,10:56:04.000,266,10984489,12525,0,1758624963,13008.091081639992,47.37219747000199,53357.94318552 2025-09-23,10:56:05.000,266,10984491,12845,0,1758624964,13008.192126289992,47.42859051000414,53357.92921128001 2025-09-23,10:56:06.000,266,10984543,12565,0,1758624965,13008.326852489998,47.42859051000414,53357.95017264 2025-09-23,10:56:07.000,266,10984489,12605,0,1758624966,13008.434633449993,47.477934419999656,53357.985108240006 2025-09-23,10:56:08.000,266,10984464,12205,0,1758624967,13008.569359649999,47.57662223999796,53358.0410052 2025-09-23,10:56:09.000,266,10984525,12285,0,1758624968,13008.670404299999,47.63301528000011,53358.06895368 2025-09-23,10:56:10.000,266,10984557,12605,0,1758624969,13008.78492156999,47.68940832000226,53358.06196656 2025-09-23,10:56:11.000,266,10984509,12845,0,1758624970,13008.91291146,47.752850490003766,53358.12485064001 2025-09-23,10:56:12.000,266,10984527,12485,0,1758624971,13009.03416504,47.83744005000335,53358.1807476 2025-09-23,10:56:13.000,266,10984515,12725,0,1758624972,13009.081319209996,47.92202961000294,53358.24363168001 2025-09-23,10:56:14.000,266,10984482,12245,0,1758624973,13009.175627550001,47.97137351999845,53358.299528640004 2025-09-23,10:56:15.000,266,10984498,12485,0,1758624974,13009.296881130002,48.04891394999868,53358.30651576 2025-09-23,10:56:16.000,266,10984531,12605,0,1758624975,13009.411398399992,48.14760177000426,53358.37638696 2025-09-23,10:56:17.000,266,10984461,12565,0,1758624976,13009.532651979993,48.25333872000192,53358.37638696 2025-09-23,10:56:18.000,266,10984555,12565,0,1758624977,13009.647169249998,48.40841958000237,53358.45324528 2025-09-23,10:56:19.000,266,10984494,12445,0,1758624978,13009.754950209994,48.41546871000173,53358.488180880006 2025-09-23,10:56:20.000,266,10984520,12405,0,1758624979,13009.896412719994,48.56350044000283,53358.59298768 2025-09-23,10:56:21.000,266,10984488,12605,0,1758624980,13010.03113892,48.68333564999921,53358.634910400004 2025-09-23,10:56:22.000,266,10984447,12485,0,1758624981,13010.12544725999,48.76792520999879,53358.704781600005 2025-09-23,10:56:23.000,266,10984505,12565,0,1758624982,13010.20628297999,48.85956389999774,53358.71176872 2025-09-23,10:56:24.000,266,10984508,12685,0,1758624983,13010.347745489991,48.930055199998606,53358.78163992 2025-09-23,10:56:25.000,266,10984454,12445,0,1758624984,13010.421844899996,49.01464475999819,53358.823562640006 2025-09-23,10:56:26.000,266,10984492,12485,0,1758624985,13010.502680619997,49.09923431999778,53358.89343384001 2025-09-23,10:56:27.000,266,10984422,12485,0,1758624986,13010.603725269997,49.11333258000377,53358.921382320004 2025-09-23,10:56:28.000,266,10984463,12325,0,1758624987,13010.691297299993,49.219069530001434,53358.98426640001 2025-09-23,10:56:29.000,266,10984472,12525,0,1758624988,13010.805814569998,49.22611866000079,53359.089073200004 2025-09-23,10:56:30.000,266,10984536,12525,0,1758624989,13010.913595529993,49.24021691999951,53359.15195728001 2025-09-23,10:56:31.000,266,10984435,12525,0,1758624990,13011.04158541999,49.261364310004865,53359.207854240005 2025-09-23,10:56:32.000,266,10984510,12445,0,1758624991,13011.22346578999,49.331855609998456,53359.27073832001 2025-09-23,10:56:33.000,266,10984469,12405,0,1758624992,13011.398609849995,49.35300300000381,53359.375545120005 2025-09-23,10:56:34.000,266,10984533,12605,0,1758624993,13011.580490219996,49.40234690999932,53359.31266104 2025-09-23,10:56:35.000,266,10984483,12565,0,1758624994,13011.769106899992,49.45169082000211,53359.43842920001 2025-09-23,10:56:36.000,266,10984483,12405,0,1758624995,13011.971196199993,49.50808386000426,53359.46637768001 2025-09-23,10:56:37.000,266,10984477,12325,0,1758624996,13012.193494429994,49.564476899999136,53359.56419736001 2025-09-23,10:56:38.000,266,10984505,12565,0,1758624997,13012.40232003999,49.606771680002566,53359.641055680004 2025-09-23,10:56:39.000,266,10984480,12165,0,1758624998,13012.63135458,49.68431211000279,53359.73887536 2025-09-23,10:56:40.000,266,10984485,12445,0,1758624999,13012.806498639991,49.71955775999959,53359.759836720004 2025-09-23,10:56:41.000,266,10984475,12445,0,1758625000,13012.961433769997,49.83234384000389,53359.82272080001 2025-09-23,10:56:42.000,266,10984497,12485,0,1758625001,13013.102896279997,49.93808079000155,53359.94150184001 2025-09-23,10:56:43.000,266,10984488,12725,0,1758625002,13013.244358789998,50.05791599999793,53360.03932152001 2025-09-23,10:56:44.000,266,10984495,12445,0,1758625003,13013.399293919989,50.14250556000479,53360.13714120001 2025-09-23,10:56:45.000,266,10984501,12445,0,1758625004,13013.52054749999,50.22709512000438,53360.20701240001 2025-09-23,10:56:46.000,266,10984529,12605,0,1758625005,13013.68221893999,50.35397946000012,53360.26989648 2025-09-23,10:56:47.000,266,10984499,12365,0,1758625006,13013.816945139995,50.473814670003776,53360.311819200004 2025-09-23,10:56:48.000,266,10984529,12405,0,1758625007,13013.89104455,50.54430597000464,53360.43758736 2025-09-23,10:56:49.000,266,10984484,12485,0,1758625008,13014.039243369996,50.64299379000295,53360.51444568 2025-09-23,10:56:50.000,266,10984537,12605,0,1758625009,13014.147024329992,50.72758335000253,53360.57732976 2025-09-23,10:56:51.000,266,10984476,12805,0,1758625010,13014.248068979992,50.79102552000404,53360.67514944 2025-09-23,10:56:52.000,266,10984480,12805,0,1758625011,13014.409740419993,50.896762470001704,53360.70309792 2025-09-23,10:56:53.000,266,10984526,12445,0,1758625012,13014.510785069993,50.93905724999786,53360.786943360006 2025-09-23,10:56:54.000,266,10984489,12485,0,1758625013,13014.672456509994,51.009548549998726,53360.86380168 2025-09-23,10:56:55.000,266,10984531,12405,0,1758625014,13014.773501159994,51.080039849999594,53360.954634240006 2025-09-23,10:56:56.000,266,10984483,12565,0,1758625015,13014.975590459995,51.08708897999895,53361.0105312 2025-09-23,10:56:57.000,266,10984526,12405,0,1758625016,13015.076635109996,51.122334630003024,53361.052453920005 2025-09-23,10:56:58.000,266,10984491,12525,0,1758625017,13015.204624999991,51.15758027999982,53361.16424784001 2025-09-23,10:56:59.000,266,10984532,12605,0,1758625018,13015.319142269997,51.19282593000389,53361.220144800005 2025-09-23,10:57:00.000,266,10984479,12405,0,1758625019,13015.487550019992,51.20692419000261,53361.269054640004 2025-09-23,10:57:01.000,266,10984496,12445,0,1758625020,13015.662694079998,51.23512071000005,53361.3948228 2025-09-23,10:57:02.000,266,10984501,12645,0,1758625021,13015.824365519999,51.22102245000133,53361.41578416 2025-09-23,10:57:03.000,266,10984531,12765,0,1758625022,13015.97930064999,51.21397332000197,53361.52059096 2025-09-23,10:57:04.000,266,10984510,12765,0,1758625023,13016.134235779995,51.249218969998765,53361.604436400004 2025-09-23,10:57:05.000,266,10984500,12565,0,1758625024,13016.26896198,51.26331723000476,53361.66033336 2025-09-23,10:57:06.000,266,10984502,12645,0,1758625025,13016.464314969991,51.22807158000069,53361.73020456 2025-09-23,10:57:07.000,266,10984486,12685,0,1758625026,13016.605777479992,51.23512071000005,53361.75116592 2025-09-23,10:57:08.000,266,10984510,12405,0,1758625027,13016.720294749997,51.26331723000476,53361.85597272 2025-09-23,10:57:09.000,266,10984549,12445,0,1758625028,13016.828075709993,51.256268099998124,53361.939818160005 2025-09-23,10:57:10.000,266,10984552,12325,0,1758625029,13016.895438809988,51.242169839999406,53361.9188568 2025-09-23,10:57:11.000,266,10984498,12445,0,1758625030,13017.043637629999,51.27036636000412,53362.08654768 2025-09-23,10:57:12.000,266,10984517,12645,0,1758625031,13017.063846559999,51.27036636000412,53362.107509040005 2025-09-23,10:57:13.000,266,10984489,12485,0,1758625032,13017.084055489999,51.22807158000069,53362.14943176001 2025-09-23,10:57:14.000,266,10984548,12365,0,1758625033,13017.11773703999,51.23512071000005,53362.226290080005 2025-09-23,10:57:15.000,266,10984495,12565,0,1758625034,13017.13794596999,51.20692419000261,53362.21930296001 2025-09-23,10:57:16.000,266,10984479,12485,0,1758625035,13017.144682279999,51.122334630003024,53362.28917416001 2025-09-23,10:57:17.000,266,10984463,12525,0,1758625036,13017.232254309994,51.1434820200011,53362.33808400001 2025-09-23,10:57:18.000,266,10984508,12285,0,1758625037,13017.23899061999,51.13643289000174,53362.35904536 2025-09-23,10:57:19.000,266,10984463,12325,0,1758625038,13017.27940847999,51.122334630003024,53362.38699384001 2025-09-23,10:57:20.000,266,10984517,12525,0,1758625039,13017.27940847999,51.10118723999767,53362.45686504001 2025-09-23,10:57:21.000,266,10984538,12605,0,1758625040,13017.36024419999,51.108236370004306,53362.53372336001 2025-09-23,10:57:22.000,266,10984512,12565,0,1758625041,13017.40739837,51.122334630003024,53362.51974912 2025-09-23,10:57:23.000,266,10984511,12645,0,1758625042,13017.474761469995,51.12938376000238,53362.610581680005 2025-09-23,10:57:24.000,266,10984530,12605,0,1758625043,13017.52191563999,51.12938376000238,53362.63154304001 2025-09-23,10:57:25.000,266,10984474,12805,0,1758625044,13017.535388259996,51.1434820200011,53362.680452880006 2025-09-23,10:57:26.000,266,10984551,12765,0,1758625045,13017.622960289991,51.18577680000453,53362.659491520004 2025-09-23,10:57:27.000,266,10984496,12365,0,1758625046,13017.622960289991,51.21397332000197,53362.71538848 2025-09-23,10:57:28.000,266,10984543,12645,0,1758625047,13017.676850769996,51.242169839999406,53362.76429832 2025-09-23,10:57:29.000,266,10984486,12565,0,1758625048,13017.744213869992,51.27036636000412,53362.82019528001 2025-09-23,10:57:30.000,266,10984481,12445,0,1758625049,13017.717268629996,51.28446462000284,53362.848143760006 2025-09-23,10:57:31.000,266,10984481,12365,0,1758625050,13017.757686489997,51.34085765999771,53362.85513088 2025-09-23,10:57:32.000,266,10984500,12525,0,1758625051,13017.791368040002,51.3902015700005,53362.91102784 2025-09-23,10:57:33.000,266,10984454,12565,0,1758625052,13017.831785900002,51.40429982999922,53362.88307936 2025-09-23,10:57:34.000,266,10984550,12445,0,1758625053,13017.865467449992,51.43954548000329,53362.945963440005 2025-09-23,10:57:35.000,266,10984535,12405,0,1758625054,13017.872203760002,51.45364374000201,53362.96692480001 2025-09-23,10:57:36.000,266,10984516,12605,0,1758625055,13017.939566859997,51.517085910003516,53363.015834640006 2025-09-23,10:57:37.000,266,10984510,12645,0,1758625056,13017.953039480002,51.531184170002234,53363.0018604 2025-09-23,10:57:38.000,266,10984472,12405,0,1758625057,13018.006929959993,51.53823330000159,53363.07871872 2025-09-23,10:57:39.000,266,10984545,12285,0,1758625058,13018.033875200003,51.524135040002875,53363.05077024 2025-09-23,10:57:40.000,266,10984509,12605,0,1758625059,13018.054084130003,51.49593851999816,53363.02282176 2025-09-23,10:57:41.000,266,10984494,12525,0,1758625060,13018.081029369998,51.51003678000416,53363.09269296 2025-09-23,10:57:42.000,266,10984513,12445,0,1758625061,13018.128183539993,51.54528243000095,53363.00884752001 2025-09-23,10:57:43.000,266,10984494,12565,0,1758625062,13018.182074019998,51.46069287000137,53363.10666720001 2025-09-23,10:57:44.000,266,10984546,12325,0,1758625063,13018.222491879998,51.44659461000265,53363.162564160004 2025-09-23,10:57:45.000,266,10984502,12405,0,1758625064,13018.235964499989,51.3902015700005,53363.19051264 2025-09-23,10:57:46.000,266,10984488,12485,0,1758625065,13018.303327599999,51.3902015700005,53363.16955128 2025-09-23,10:57:47.000,266,10984485,12845,0,1758625066,13018.350481769994,51.36200505000306,53363.19051264 2025-09-23,10:57:48.000,266,10984564,12485,0,1758625067,13018.390899629994,51.347906790004345,53363.232435360005 2025-09-23,10:57:49.000,266,10984562,12605,0,1758625068,13018.41784486999,51.27741549000348,53363.232435360005 2025-09-23,10:57:50.000,266,10984527,12285,0,1758625069,13018.48520797,51.249218969998765,53363.25339672001 2025-09-23,10:57:51.000,266,10984586,12645,0,1758625070,13018.512153209995,51.16462940999918,53363.30230656001 2025-09-23,10:57:52.000,266,10984481,12365,0,1758625071,13018.57951630999,51.17167853999854,53363.29531944001 2025-09-23,10:57:53.000,266,10984563,12445,0,1758625072,13018.613197859995,51.108236370004306,53363.351216400006 2025-09-23,10:57:54.000,266,10984517,12445,0,1758625073,13018.673824649995,51.08708897999895,53363.33724216 2025-09-23,10:57:55.000,266,10984554,12645,0,1758625074,13018.7075062,51.03774507000344,53363.35820352 2025-09-23,10:57:56.000,266,10984526,12525,0,1758625075,13018.781605609991,51.058892460001516,53363.33724216 2025-09-23,10:57:57.000,266,10984491,12365,0,1758625076,13018.754660369996,51.009548549998726,53363.36519064 2025-09-23,10:57:58.000,266,10984509,12525,0,1758625077,13018.822023469991,50.98840116000065,53363.42108760001 2025-09-23,10:57:59.000,266,10984536,12405,0,1758625078,13018.815287159996,50.97430290000193,53363.36519064 2025-09-23,10:58:00.000,266,10984499,12525,0,1758625079,13018.869177640001,50.98840116000065,53363.42108760001 2025-09-23,10:58:01.000,266,10984538,12285,0,1758625080,13018.882650259991,50.97430290000193,53363.42108760001 2025-09-23,10:58:02.000,266,10984529,12605,0,1758625081,13018.916331809996,50.96725377000257,53363.40711336 2025-09-23,10:58:03.000,266,10984516,12805,0,1758625082,13018.916331809996,50.91790985999978,53363.449036080005 2025-09-23,10:58:04.000,266,10984522,12525,0,1758625083,13018.889386570001,50.90381160000106,53363.46301032001 2025-09-23,10:58:05.000,266,10984523,12405,0,1758625084,13018.923068119992,50.90381160000106,53363.44204896001 2025-09-23,10:58:06.000,266,10984537,12805,0,1758625085,13018.916331809996,50.82627117000084,53363.42807472 2025-09-23,10:58:07.000,266,10984480,12405,0,1758625086,13018.875913949996,50.81922204000148,53363.47698456 2025-09-23,10:58:08.000,266,10984489,12245,0,1758625087,13018.889386570001,50.77692725999805,53363.497945920004 2025-09-23,10:58:09.000,266,10984509,12525,0,1758625088,13018.909595500001,50.74168161000125,53363.4560232 2025-09-23,10:58:10.000,266,10984518,12525,0,1758625089,13018.869177640001,50.713485090003815,53363.46301032001 2025-09-23,10:58:11.000,266,10984507,12325,0,1758625090,13018.869177640001,50.713485090003815,53363.46999744001 2025-09-23,10:58:12.000,266,10984460,12725,0,1758625091,13018.835496089996,50.67823943999974,53363.497945920004 2025-09-23,10:58:13.000,266,10984517,12605,0,1758625092,13018.848968710001,50.664141180001025,53363.49095880001 2025-09-23,10:58:14.000,266,10984522,12325,0,1758625093,13018.795078229996,50.64299379000295,53363.47698456 2025-09-23,10:58:15.000,266,10984555,12765,0,1758625094,13018.80855085,50.650042920002306,53363.5258944 2025-09-23,10:58:16.000,266,10984537,12285,0,1758625095,13018.78834192,50.62184640000487,53363.51192016001 2025-09-23,10:58:17.000,266,10984507,12565,0,1758625096,13018.80855085,50.614797269998235,53363.5258944 2025-09-23,10:58:18.000,266,10984550,12525,0,1758625097,13018.774869299996,50.54430597000464,53363.46999744001 2025-09-23,10:58:19.000,266,10984515,12485,0,1758625098,13018.76813299,50.51610944999993,53363.46301032001 2025-09-23,10:58:20.000,266,10984555,12565,0,1758625099,13018.734451439996,50.480863800003135,53363.44204896001 2025-09-23,10:58:21.000,266,10984458,12325,0,1758625100,13018.72097881999,50.431519890000345,53363.41410048 2025-09-23,10:58:22.000,266,10984561,12445,0,1758625101,13018.68729727,50.39627424000355,53363.46301032001 2025-09-23,10:58:23.000,266,10984514,12325,0,1758625102,13018.694033579995,50.28348815999925,53363.37217776001 2025-09-23,10:58:24.000,266,10984520,12605,0,1758625103,13018.66035202999,50.2411933800031,53363.37217776001 2025-09-23,10:58:25.000,266,10984525,12565,0,1758625104,13018.64687941,50.205947729999025,53363.35820352 2025-09-23,10:58:26.000,266,10984578,12565,0,1758625105,13018.64014309999,50.17070208000223,53363.37217776001 2025-09-23,10:58:27.000,266,10984512,12765,0,1758625106,13018.572779999995,50.1284072999988,53363.37217776001 2025-09-23,10:58:28.000,266,10984538,12605,0,1758625107,13018.552571069995,50.064965130004566,53363.30230656001 2025-09-23,10:58:29.000,266,10984529,12445,0,1758625108,13018.52562583,50.029719480000495,53363.30929368 2025-09-23,10:58:30.000,266,10984530,12525,0,1758625109,13018.54583476,49.966277309998986,53363.29531944001 2025-09-23,10:58:31.000,266,10984527,12645,0,1758625110,13018.48520797,49.973326439998345,53363.26737096 2025-09-23,10:58:32.000,266,10984529,12565,0,1758625111,13018.43805379999,49.92398253000283,53363.17653840001 2025-09-23,10:58:33.000,266,10984501,12805,0,1758625112,13018.39763593999,49.91693340000347,53363.13461568001 2025-09-23,10:58:34.000,266,10984524,12685,0,1758625113,13018.384163319999,49.86054036000132,53363.08570584001 2025-09-23,10:58:35.000,266,10984546,12565,0,1758625114,13018.303327599999,49.86054036000132,53363.10666720001 2025-09-23,10:58:36.000,266,10984549,12645,0,1758625115,13018.256173429989,49.81824557999789,53363.0717316 2025-09-23,10:58:37.000,266,10984513,12405,0,1758625116,13018.209019259994,49.804147319999174,53363.0717316 2025-09-23,10:58:38.000,266,10984562,12605,0,1758625117,13018.141656159998,49.81824557999789,53362.98788616001 2025-09-23,10:58:39.000,266,10984513,12605,0,1758625118,13018.114710919988,49.740705149997666,53363.0018604 2025-09-23,10:58:40.000,266,10984527,12725,0,1758625119,13018.000193649998,49.72660688999895,53362.95295056 2025-09-23,10:58:41.000,266,10984540,12645,0,1758625120,13017.912621620002,49.7477542800043,53362.945963440005 2025-09-23,10:58:42.000,266,10984576,12525,0,1758625121,13017.858731139997,49.72660688999895,53362.9319892 2025-09-23,10:58:43.000,266,10984516,12325,0,1758625122,13017.771159110001,49.71955775999959,53362.85513088 2025-09-23,10:58:44.000,266,10984518,12525,0,1758625123,13017.676850769996,49.73365601999831,53362.81320816 2025-09-23,10:58:45.000,266,10984528,12565,0,1758625124,13017.58927874,49.68431211000279,53362.74333696 2025-09-23,10:58:46.000,266,10984507,12805,0,1758625125,13017.44781623,49.68431211000279,53362.74333696 2025-09-23,10:58:47.000,266,10984539,12325,0,1758625126,13017.34677158,49.64906645999872,53362.70141424001 2025-09-23,10:58:48.000,266,10984463,12485,0,1758625127,13017.24572693,49.65611558999808,53362.58962032 2025-09-23,10:58:49.000,266,10984527,12525,0,1758625128,13017.19857275999,49.64201732999936,53362.56865896 2025-09-23,10:58:50.000,266,10984578,12485,0,1758625129,13017.104264419999,49.6349682,53362.50577488001 2025-09-23,10:58:51.000,266,10984556,12285,0,1758625130,13017.063846559999,49.59972255000321,53362.442890800005 2025-09-23,10:58:52.000,266,10984520,12445,0,1758625131,13016.969538219993,49.59972255000321,53362.36603248001 2025-09-23,10:58:53.000,266,10984523,12645,0,1758625132,13016.942592979998,49.5362803800017,53362.36603248001 2025-09-23,10:58:54.000,266,10984563,12685,0,1758625133,13016.895438809988,49.5010347300049,53362.324109760004 2025-09-23,10:58:55.000,266,10984479,12325,0,1758625134,13016.821339399998,49.5010347300049,53362.24725144001 2025-09-23,10:58:56.000,266,10984517,12365,0,1758625135,13016.807866779993,49.41644516999804,53362.21930296001 2025-09-23,10:58:57.000,266,10984511,12725,0,1758625136,13016.727031059992,49.36005213000317,53362.13545752 2025-09-23,10:58:58.000,266,10984502,12445,0,1758625137,13016.652931650002,49.31775734999974,53362.0935348 2025-09-23,10:58:59.000,266,10984571,12405,0,1758625138,13016.572095930002,49.219069530001434,53362.04462496 2025-09-23,10:59:00.000,266,10984530,12325,0,1758625139,13016.457578659996,49.162676489999285,53361.92584392 2025-09-23,10:59:01.000,266,10984546,12645,0,1758625140,13016.37000663,49.01464475999819,53361.90488256 2025-09-23,10:59:02.000,266,10984513,12365,0,1758625141,13016.24201673999,48.923006069999246,53361.83501136001 2025-09-23,10:59:03.000,266,10984538,12485,0,1758625142,13016.14097208999,48.760876079999434,53361.80706288 2025-09-23,10:59:04.000,266,10984474,12365,0,1758625143,13016.06013636999,48.66923739000049,53361.7092432 2025-09-23,10:59:05.000,266,10984458,12485,0,1758625144,13015.932146479994,48.535303919998114,53361.61841064001 2025-09-23,10:59:06.000,266,10984492,12245,0,1758625145,13015.871519689994,48.3731739299983,53361.555526560005 2025-09-23,10:59:07.000,266,10984474,12605,0,1758625146,13015.736793489988,48.27448611,53361.49962960001 2025-09-23,10:59:08.000,266,10984510,12405,0,1758625147,13015.689639319993,48.14760177000426,53361.457706880006 2025-09-23,10:59:09.000,266,10984485,12645,0,1758625148,13015.635748840003,48.03481568999996,53361.34591296 2025-09-23,10:59:10.000,266,10984547,12685,0,1758625149,13015.561649429997,47.90088222000486,53361.31097736001 2025-09-23,10:59:11.000,266,10984512,12685,0,1758625150,13015.548176809993,47.85858744000143,53361.26206752001 2025-09-23,10:59:12.000,266,10984472,12965,0,1758625151,13015.501022639997,47.816292659998,53361.1852092 2025-09-23,10:59:13.000,266,10984547,12365,0,1758625152,13015.413450610002,47.73170309999841,53361.052453920005 2025-09-23,10:59:14.000,266,10984498,12445,0,1758625153,13015.346087509992,47.703506580000976,53361.003544080006 2025-09-23,10:59:15.000,266,10984503,12405,0,1758625154,13015.245042859991,47.62596615000075,53360.94066 2025-09-23,10:59:16.000,266,10984501,12325,0,1758625155,13015.137261899996,47.5695731099986,53360.89873728 2025-09-23,10:59:17.000,266,10984451,12525,0,1758625156,13014.955381529995,47.55547484999988,53360.86380168 2025-09-23,10:59:18.000,266,10984476,12685,0,1758625157,13014.78697378,47.44973790000222,53360.75200776 2025-09-23,10:59:19.000,266,10984526,12485,0,1758625158,13014.618566029989,47.351050080003915,53360.6961108 2025-09-23,10:59:20.000,266,10984456,12205,0,1758625159,13014.490576139993,47.315804429999844,53360.619252480006 2025-09-23,10:59:21.000,266,10984535,12445,0,1758625160,13014.322168389997,47.19596922000346,53360.5563684 2025-09-23,10:59:22.000,266,10984511,12525,0,1758625161,13014.126815399992,47.10433053000452,53360.45854872 2025-09-23,10:59:23.000,266,10984469,12685,0,1758625162,13013.985352889991,47.019740969997656,53360.40963888 2025-09-23,10:59:24.000,266,10984484,12285,0,1758625163,13013.84389037999,46.92105314999935,53360.27688360001 2025-09-23,10:59:25.000,266,10984511,12325,0,1758625164,13013.70916418,46.857610979997844,53360.23496088001 2025-09-23,10:59:26.000,266,10984525,12565,0,1758625165,13013.534020119994,46.78711968000425,53360.20002528 2025-09-23,10:59:27.000,266,10984511,12565,0,1758625166,13013.432975469994,46.70253012000467,53360.1022056 2025-09-23,10:59:28.000,266,10984475,12525,0,1758625167,13013.298249269988,46.6320388200038,53360.01137304 2025-09-23,10:59:29.000,266,10984474,12245,0,1758625168,13013.190468309993,46.53335099999822,53359.948488960006 2025-09-23,10:59:30.000,266,10984448,12605,0,1758625169,13013.116368900002,46.45581056999799,53359.85066928001 2025-09-23,10:59:31.000,266,10984512,12685,0,1758625170,13013.001851629997,46.35007362000033,53359.829707920006 2025-09-23,10:59:32.000,266,10984467,12645,0,1758625171,13012.907543289992,46.307778840004175,53359.717914 2025-09-23,10:59:33.000,266,10984471,12365,0,1758625172,13012.819971259996,46.209091019998596,53359.65502992001 2025-09-23,10:59:34.000,266,10984509,12525,0,1758625173,13012.725662919991,46.15269798000372,53359.59913296 2025-09-23,10:59:35.000,266,10984518,12365,0,1758625174,13012.63135458,46.04696102999878,53359.51528752001 2025-09-23,10:59:36.000,266,10984464,12285,0,1758625175,13012.577464099995,46.01876451000135,53359.4034936 2025-09-23,10:59:37.000,266,10984470,12445,0,1758625176,13012.46968314,45.913027560003684,53359.35458376 2025-09-23,10:59:38.000,266,10984465,12445,0,1758625177,13012.415792659995,45.87073278000025,53359.36157088 2025-09-23,10:59:39.000,266,10984517,12205,0,1758625178,13012.274330149994,45.77204496000195,53359.29169968 2025-09-23,10:59:40.000,266,10984441,12525,0,1758625179,13012.173285499994,45.72270104999916,53359.21484136 2025-09-23,10:59:41.000,266,10984487,12525,0,1758625180,13012.045295609998,45.638111489999574,53359.11702168 2025-09-23,10:59:42.000,266,10984508,12285,0,1758625181,13011.863415239997,45.624013230000855,53359.110034560006 2025-09-23,10:59:43.000,266,10984462,12365,0,1758625182,13011.735425350002,45.52532541000255,53359.02618912 2025-09-23,10:59:44.000,266,10984468,12405,0,1758625183,13011.607435459991,45.42663759000425,53358.92836944 2025-09-23,10:59:45.000,266,10984466,12685,0,1758625184,13011.39187354,45.34204803000466,53358.90740808 2025-09-23,10:59:46.000,266,10984476,12645,0,1758625185,13011.16957531,45.215163690001646,53358.79561416001 2025-09-23,10:59:47.000,266,10984546,12445,0,1758625186,13011.007903869999,45.165819779998856,53358.78862704 2025-09-23,10:59:48.000,266,10984498,12685,0,1758625187,13010.819287189988,45.06008283000119,53358.669846 2025-09-23,10:59:49.000,266,10984485,12485,0,1758625188,13010.590252649992,44.94024762000481,53358.59997480001 2025-09-23,10:59:50.000,266,10984530,12365,0,1758625189,13010.448790139992,44.83451066999987,53358.47420664 2025-09-23,10:59:51.000,266,10984484,12565,0,1758625190,13010.280382389996,44.72877372000221,53358.41132256001 2025-09-23,10:59:52.000,266,10984479,12285,0,1758625191,13010.078293089995,44.6653315500007,53358.32747712 2025-09-23,10:59:53.000,266,10984483,12365,0,1758625192,13009.936830579994,44.538447209997685,53358.22267032001 2025-09-23,10:59:54.000,266,10984444,12365,0,1758625193,13009.754950209994,44.48205417000281,53358.14581200001 2025-09-23,10:59:55.000,266,10984483,12605,0,1758625194,13009.573069839993,44.4186120000013,53358.0410052 2025-09-23,10:59:56.000,266,10984506,12285,0,1758625195,13009.418134710002,44.298776789997646,53357.92921128001 2025-09-23,10:59:57.000,266,10984446,12605,0,1758625196,13009.195836480001,44.28467852999893,53357.88030144 2025-09-23,10:59:58.000,266,10984472,12485,0,1758625197,13009.01395611,44.20008896999934,53357.74055904001 2025-09-23,10:59:59.000,266,10984494,12645,0,1758625198,13008.83207574,44.136646799997834,53357.69164920001 2025-09-23,11:00:00.000,266,10984448,12445,0,1758625199,13008.62325012999,44.05910637000488,53357.56588104 2025-09-23,11:00:01.000,266,10984497,12685,0,1758625200,13008.414424519993,44.009762460002094,53357.4471 2025-09-23,11:00:02.000,266,10984567,12405,0,1758625201,13008.205598909997,43.93222203000187,53357.47504848001 2025-09-23,11:00:03.000,266,10984448,12565,0,1758625202,13007.990036989991,43.81238681999821,53357.30735760001 2025-09-23,11:00:04.000,266,10984480,12605,0,1758625203,13007.78794768999,43.713698999999906,53357.2025508 2025-09-23,11:00:05.000,266,10984450,12485,0,1758625204,13007.60606731999,43.62910944000032,53357.16761520001 2025-09-23,11:00:06.000,266,10984467,12325,0,1758625205,13007.410714329999,43.50927423000394,53357.06979552001 2025-09-23,11:00:07.000,266,10984538,12445,0,1758625206,13007.154734549993,43.403537279999,53356.96498872 2025-09-23,11:00:08.000,266,10984485,12325,0,1758625207,13006.966117869997,43.27665294000326,53356.80428496001 2025-09-23,11:00:09.000,266,10984446,12405,0,1758625208,13006.777501190001,43.16386685999896,53356.72742664 2025-09-23,11:00:10.000,266,10984502,12325,0,1758625209,13006.521521409995,42.99468773999979,53356.56672288001 2025-09-23,11:00:11.000,266,10984447,12285,0,1758625210,13006.299223179994,42.853705139998056,53356.46191608 2025-09-23,11:00:12.000,266,10984517,12605,0,1758625211,13006.097133879994,42.69157514999824,53356.371083519996 2025-09-23,11:00:13.000,266,10984512,12365,0,1758625212,13005.935462439993,42.5646908100025,53356.21736688 2025-09-23,11:00:14.000,266,10984463,12565,0,1758625213,13005.746845759997,42.43075734000013,53356.10557296 2025-09-23,11:00:15.000,266,10984479,12685,0,1758625214,13005.544756459996,42.310922130003746,53356.05666312 2025-09-23,11:00:16.000,266,10984470,12485,0,1758625215,13005.41003025999,42.15584127000329,53355.95185632 2025-09-23,11:00:17.000,266,10984489,12645,0,1758625216,13005.21467727,41.97961302000476,53355.86102376 2025-09-23,11:00:18.000,266,10984466,12605,0,1758625217,13005.04626951999,41.83158129000367,53355.69333288 2025-09-23,11:00:19.000,266,10984502,12485,0,1758625218,13004.931752249999,41.71174608000001,53355.63044880001 2025-09-23,11:00:20.000,266,10984484,12485,0,1758625219,13004.803762359988,41.60600913000235,53355.47673216 2025-09-23,11:00:21.000,266,10984466,12725,0,1758625220,13004.689245089998,41.52846870000212,53355.42782232 2025-09-23,11:00:22.000,266,10984478,12445,0,1758625221,13004.567991509997,41.47207565999997,53355.3858996 2025-09-23,11:00:23.000,266,10984481,12565,0,1758625222,13004.399583760001,41.408633489998465,53355.253144320006 2025-09-23,11:00:24.000,266,10984568,12485,0,1758625223,13004.244648629996,41.408633489998465,53355.12038904 2025-09-23,11:00:25.000,266,10984441,12685,0,1758625224,13004.08971349999,41.415682619997824,53355.02256936 2025-09-23,11:00:26.000,266,10984437,12605,0,1758625225,13003.88762419999,41.401584359999106,53354.966672400005 2025-09-23,11:00:27.000,266,10984524,12485,0,1758625226,13003.645117039989,41.39453522999975,53354.896801200004 2025-09-23,11:00:28.000,266,10984469,12285,0,1758625227,13003.382400950002,41.401584359999106,53354.798981520005 2025-09-23,11:00:29.000,266,10984495,12605,0,1758625228,13003.119684860001,41.42273175000446,53354.64526488 2025-09-23,11:00:30.000,266,10984475,12885,0,1758625229,13002.81655091,41.42273175000446,53354.54045808 2025-09-23,11:00:31.000,266,10984474,12645,0,1758625230,13002.513416959999,41.35224045000359,53354.463599760005 2025-09-23,11:00:32.000,266,10984552,12965,0,1758625231,13002.190074079997,41.3028965400008,53354.3727672 2025-09-23,11:00:33.000,266,10984433,12445,0,1758625232,13001.940830610001,41.25355262999801,53354.20507632 2025-09-23,11:00:34.000,266,10984422,12445,0,1758625233,13001.63769666,41.218306980001216,53354.13520512 2025-09-23,11:00:35.000,266,10984460,12685,0,1758625234,13001.381716879994,41.14076655000099,53354.04437256 2025-09-23,11:00:36.000,266,10984441,12525,0,1758625235,13001.179627579993,41.042078730002686,53353.9186044 2025-09-23,11:00:37.000,266,10984576,12685,0,1758625236,13000.937120419992,40.91519438999967,53353.73693928001 2025-09-23,11:00:38.000,266,10984482,12485,0,1758625237,13000.741767430001,40.91519438999967,53353.6391196 2025-09-23,11:00:39.000,266,10984443,12485,0,1758625238,13000.627250159996,40.865850480004156,53353.56924840001 2025-09-23,11:00:40.000,266,10984457,12445,0,1758625239,13000.45210609999,40.774211789997935,53353.44348024 2025-09-23,11:00:41.000,266,10984438,12405,0,1758625240,13000.35779776,40.73191701000178,53353.35963480001 2025-09-23,11:00:42.000,266,10984498,12605,0,1758625241,13000.175917389999,40.70372049000434,53353.28277648001 2025-09-23,11:00:43.000,266,10984464,12285,0,1758625242,13000.041191189994,40.69667135999771,53353.18495680001 2025-09-23,11:00:44.000,266,10984505,12245,0,1758625243,12999.899728679993,40.66142571000091,53353.073162880006 2025-09-23,11:00:45.000,266,10984461,12605,0,1758625244,12999.731320929997,40.66847484000027,53352.954381840005 2025-09-23,11:00:46.000,266,10984457,12485,0,1758625245,12999.610067349997,40.65437658000155,53352.85656216001 2025-09-23,11:00:47.000,266,10984457,12445,0,1758625246,12999.428186979996,40.633229190003476,53352.79367808 2025-09-23,11:00:48.000,266,10984486,12645,0,1758625247,12999.30019709,40.597983539999404,53352.667909920005 2025-09-23,11:00:49.000,266,10984464,12565,0,1758625248,12999.17894351,40.56978702000197,53352.61201296001 2025-09-23,11:00:50.000,266,10984469,12325,0,1758625249,12999.05768993,40.56273789000261,53352.52118040001 2025-09-23,11:00:51.000,266,10984389,12285,0,1758625250,12998.956645279999,40.534541369997896,53352.4163736 2025-09-23,11:00:52.000,266,10984563,12525,0,1758625251,12998.808446459989,40.52044310999918,53352.32554104001 2025-09-23,11:00:53.000,266,10984481,12405,0,1758625252,12998.666983949988,40.49224659000174,53352.234708480006 2025-09-23,11:00:54.000,266,10984482,12485,0,1758625253,12998.626566090003,40.44290267999895,53352.17881152001 2025-09-23,11:00:55.000,266,10984428,12365,0,1758625254,12998.532257749997,40.42880442000023,53352.08099184 2025-09-23,11:00:56.000,266,10984470,12285,0,1758625255,12998.417740479992,40.421755290000874,53351.997146400005 2025-09-23,11:00:57.000,266,10984514,12685,0,1758625256,12998.269541659996,40.4006079000028,53351.91330096 2025-09-23,11:00:58.000,266,10984485,12485,0,1758625257,12998.148288079996,40.32306747000257,53351.80150704001 2025-09-23,11:00:59.000,266,10984451,12485,0,1758625258,12997.986616639995,40.33011660000193,53351.70368736001 2025-09-23,11:01:00.000,266,10984439,12365,0,1758625259,12997.85189043999,40.30192008000449,53351.68272600001 2025-09-23,11:01:01.000,266,10984473,12445,0,1758625260,12997.69021899999,40.28077268999914,53351.55695784001 2025-09-23,11:01:02.000,266,10984476,12605,0,1758625261,12997.467920769988,40.28077268999914,53351.52202224 2025-09-23,11:01:03.000,266,10984441,12365,0,1758625262,12997.333194569997,40.2525761700017,53351.45913816 2025-09-23,11:01:04.000,266,10984466,12765,0,1758625263,12997.124368960001,40.245527040002344,53351.29843440001 2025-09-23,11:01:05.000,266,10984477,12405,0,1758625264,12996.94248859,40.27372355999978,53351.2634988 2025-09-23,11:01:06.000,266,10984483,12525,0,1758625265,12996.78081715,40.25962530000106,53351.228563200006 2025-09-23,11:01:07.000,266,10984514,12245,0,1758625266,12996.59893678,40.26667443000042,53351.17266624001 2025-09-23,11:01:08.000,266,10984478,12365,0,1758625267,12996.464210579994,40.34421486000065,53351.05388520001 2025-09-23,11:01:09.000,266,10984442,12285,0,1758625268,12996.302539139993,40.407657030002156,53350.991001120005 2025-09-23,11:01:10.000,266,10984491,12525,0,1758625269,12996.167812940002,40.407657030002156,53350.92112992 2025-09-23,11:01:11.000,266,10984434,12605,0,1758625270,12996.039823049992,40.47814833000302,53350.893181440006 2025-09-23,11:01:12.000,266,10984458,12605,0,1758625271,12995.891624229997,40.56978702000197,53350.78138752 2025-09-23,11:01:13.000,266,10984473,12765,0,1758625272,12995.783843270001,40.605032669998764,53350.704529200004 2025-09-23,11:01:14.000,266,10984425,12445,0,1758625273,12995.61543551999,40.67552396999963,53350.64164512 2025-09-23,11:01:15.000,266,10984517,12485,0,1758625274,12995.487445629995,40.774211789997935,53350.536838320004 2025-09-23,11:01:16.000,266,10984476,12685,0,1758625275,12995.41334621999,40.872899610003515,53350.48094136001 2025-09-23,11:01:17.000,266,10984459,12525,0,1758625276,12995.258411089999,40.95044004000374,53350.439018640005 2025-09-23,11:01:18.000,266,10984487,12525,0,1758625277,12995.143893819994,40.97863656000118,53350.31325048001 2025-09-23,11:01:19.000,266,10984486,12445,0,1758625278,12995.103475959993,41.08437350999884,53350.271327760005 2025-09-23,11:01:20.000,266,10984475,12445,0,1758625279,12995.009167619988,41.19011046000378,53350.19446944001 2025-09-23,11:01:21.000,266,10984456,12445,0,1758625280,12994.962013449993,41.225356110000575,53350.19446944001 2025-09-23,11:01:22.000,266,10984526,12405,0,1758625281,12994.948540830002,41.274700020003365,53350.08966264 2025-09-23,11:01:23.000,266,10984463,12605,0,1758625282,12994.908122970002,41.338142190004874,53350.06171416 2025-09-23,11:01:24.000,266,10984526,12245,0,1758625283,12994.887914040002,41.401584359999106,53349.9708816 2025-09-23,11:01:25.000,266,10984559,12365,0,1758625284,12994.854232489997,41.54256696000084,53349.90799752001 2025-09-23,11:01:26.000,266,10984499,12645,0,1758625285,12994.834023559997,41.57076347999828,53349.84511344 2025-09-23,11:01:27.000,266,10984491,12605,0,1758625286,12994.800342009992,41.65535303999786,53349.78921648001 2025-09-23,11:01:28.000,266,10984467,12485,0,1758625287,12994.746451530002,41.75404086000344,53349.7962036 2025-09-23,11:01:29.000,266,10984501,12725,0,1758625288,12994.665615810001,41.7963356399996,53349.69139680001 2025-09-23,11:01:30.000,266,10984444,12885,0,1758625289,12994.598252709991,41.8950234599979,53349.70537104 2025-09-23,11:01:31.000,266,10984431,12325,0,1758625290,12994.497208059991,41.99371128000348,53349.60755136 2025-09-23,11:01:32.000,266,10984433,12365,0,1758625291,12994.46352651,42.06420258000435,53349.55864152 2025-09-23,11:01:33.000,266,10984498,12445,0,1758625292,12994.41637233999,42.16289040000265,53349.57960288 2025-09-23,11:01:34.000,266,10984476,12725,0,1758625293,12994.322064,42.24043083000288,53349.57960288 2025-09-23,11:01:35.000,266,10984504,12445,0,1758625294,12994.29511875999,42.37436429999798,53349.53768016 2025-09-23,11:01:36.000,266,10984516,12405,0,1758625295,12994.227755659995,42.47305212000356,53349.47479608001 2025-09-23,11:01:37.000,266,10984457,12285,0,1758625296,12994.167128869994,42.57878907000122,53349.42588624001 2025-09-23,11:01:38.000,266,10984476,12685,0,1758625297,12994.086293149994,42.74091906000103,53349.46082184 2025-09-23,11:01:39.000,266,10984467,12885,0,1758625298,12994.07282052999,42.83960687999934,53349.36998928 2025-09-23,11:01:40.000,266,10984519,12405,0,1758625299,12994.086293149994,42.959442090002995,53349.40492488001 2025-09-23,11:01:41.000,266,10984477,12525,0,1758625300,12994.079556839999,43.135670340001525,53349.32806656001 2025-09-23,11:01:42.000,266,10984434,12485,0,1758625301,12994.079556839999,43.255505549997906,53349.36998928 2025-09-23,11:01:43.000,266,10984495,12805,0,1758625302,12994.059347909999,43.43878293000307,53349.383963520006 2025-09-23,11:01:44.000,266,10984476,12765,0,1758625303,12994.126711009994,43.593863790003525,53349.32806656001 2025-09-23,11:01:45.000,266,10984527,12285,0,1758625304,12994.126711009994,43.770092040002055,53349.32806656001 2025-09-23,11:01:46.000,266,10984463,12605,0,1758625305,12994.167128869994,43.93222203000187,53349.265182480005 2025-09-23,11:01:47.000,266,10984464,12445,0,1758625306,12994.21428303999,44.06615550000424,53349.314092320004 2025-09-23,11:01:48.000,266,10984510,12805,0,1758625307,12994.28164614,44.24943288000213,53349.35601504001 2025-09-23,11:01:49.000,266,10984451,12525,0,1758625308,12994.328800309995,44.4538576499981,53349.314092320004 2025-09-23,11:01:50.000,266,10984484,12445,0,1758625309,12994.349009239995,44.55254547000368,53349.363002160004 2025-09-23,11:01:51.000,266,10984521,12645,0,1758625310,12994.409636029995,44.67238068000006,53349.335053680006 2025-09-23,11:01:52.000,266,10984468,12445,0,1758625311,12994.490471749996,44.820412410001154,53349.363002160004 2025-09-23,11:01:53.000,266,10984515,12605,0,1758625312,12994.530889609996,44.94024762000481,53349.335053680006 2025-09-23,11:01:54.000,266,10984473,12525,0,1758625313,12994.604989020001,45.0107389199984,53349.39095064 2025-09-23,11:01:55.000,266,10984513,12605,0,1758625314,12994.638670569992,45.1235250000027,53349.41889912 2025-09-23,11:01:56.000,266,10984520,12405,0,1758625315,12994.645406880001,45.20811456000229,53349.41889912 2025-09-23,11:01:57.000,266,10984481,12525,0,1758625316,12994.726242600002,45.271556730003795,53349.43986048 2025-09-23,11:01:58.000,266,10984501,12285,0,1758625317,12994.753187839997,45.3702445500021,53349.4468476 2025-09-23,11:01:59.000,266,10984480,12405,0,1758625318,12994.793605699997,45.43368672000361,53349.47479608001 2025-09-23,11:02:00.000,266,10984486,12765,0,1758625319,12994.827287250002,45.49007975999848,53349.481783200004 2025-09-23,11:02:01.000,266,10984505,12365,0,1758625320,12994.874441419997,45.58876758000406,53349.50973168 2025-09-23,11:02:02.000,266,10984479,12525,0,1758625321,12994.975486069998,45.624013230000855,53349.551654400006 2025-09-23,11:02:03.000,266,10984493,12565,0,1758625322,12995.042849169993,45.687455400002364,53349.56562864 2025-09-23,11:02:04.000,266,10984491,12805,0,1758625323,12995.150630129989,45.75794670000323,53349.61453848 2025-09-23,11:02:05.000,266,10984501,12805,0,1758625324,12995.224729539994,45.849585390002176,53349.64248696001 2025-09-23,11:02:06.000,266,10984546,12285,0,1758625325,12995.35271942999,45.863683650000894,53349.64248696001 2025-09-23,11:02:07.000,266,10984421,12485,0,1758625326,12995.507654559995,45.94122408000112,53349.7263324 2025-09-23,11:02:08.000,266,10984436,12525,0,1758625327,12995.63564444999,46.032862770000065,53349.80319072 2025-09-23,11:02:09.000,266,10984480,12605,0,1758625328,12995.790579579996,46.14564885000436,53349.817164960004 2025-09-23,11:02:10.000,266,10984483,12725,0,1758625329,12995.965723640002,46.202041889999236,53349.87306192 2025-09-23,11:02:11.000,266,10984488,12525,0,1758625330,12996.100449839993,46.34302449000097,53349.87306192 2025-09-23,11:02:12.000,266,10984491,12645,0,1758625331,12996.316011759998,46.46990883000399,53349.935946000005 2025-09-23,11:02:13.000,266,10984453,12485,0,1758625332,12996.457474269999,46.617940559997805,53349.99883008001 2025-09-23,11:02:14.000,266,10984538,12365,0,1758625333,12996.59220046999,46.75187403000018,53350.0407528 2025-09-23,11:02:15.000,266,10984481,12605,0,1758625334,12996.74039929,46.87170924000384,53350.09664976001 2025-09-23,11:02:16.000,266,10984485,12485,0,1758625335,12996.85491655999,47.083183139999164,53350.19446944001 2025-09-23,11:02:17.000,266,10984469,12325,0,1758625336,12997.016587999991,47.252362259998336,53350.2503664 2025-09-23,11:02:18.000,266,10984480,12685,0,1758625337,12997.110896339997,47.40039398999943,53350.271327760005 2025-09-23,11:02:19.000,266,10984548,12605,0,1758625338,12997.205204680002,47.54842572000052,53350.341198960006 2025-09-23,11:02:20.000,266,10984475,12685,0,1758625339,12997.286040400002,47.703506580000976,53350.439018640005 2025-09-23,11:02:21.000,266,10984497,12125,0,1758625340,12997.360139809993,47.80924352999864,53350.50190272001 2025-09-23,11:02:22.000,266,10984467,12485,0,1758625341,12997.400557669993,47.90793135000422,53350.52985120001 2025-09-23,11:02:23.000,266,10984449,12405,0,1758625342,12997.481393389993,47.992520910003805,53350.57876104001 2025-09-23,11:02:24.000,266,10984481,12445,0,1758625343,12997.548756489989,48.07006134000403,53350.66260648 2025-09-23,11:02:25.000,266,10984460,12565,0,1758625344,12997.602646969994,48.119405249999545,53350.73247768 2025-09-23,11:02:26.000,266,10984563,12565,0,1758625345,12997.649801139989,48.126454379998904,53350.79536176001 2025-09-23,11:02:27.000,266,10984412,12645,0,1758625346,12997.71042792999,48.18284742000105,53350.78837464 2025-09-23,11:02:28.000,266,10984488,12605,0,1758625347,12997.79799996,48.23219133000384,53350.95606552 2025-09-23,11:02:29.000,266,10984502,12405,0,1758625348,12997.885571989995,48.26038785000128,53351.0189496 2025-09-23,11:02:30.000,266,10984485,12485,0,1758625349,12997.9596714,48.25333872000192,53351.039910960004 2025-09-23,11:02:31.000,266,10984482,12445,0,1758625350,12998.05397973999,48.288584369998716,53351.0888208 2025-09-23,11:02:32.000,266,10984470,12445,0,1758625351,12998.148288079996,48.31678089000343,53351.1237564 2025-09-23,11:02:33.000,266,10984545,12325,0,1758625352,12998.269541659996,48.33087915000215,53351.1936276 2025-09-23,11:02:34.000,266,10984535,12645,0,1758625353,12998.343641070001,48.387272190004296,53351.28446016 2025-09-23,11:02:35.000,266,10984491,12525,0,1758625354,12998.478367269992,48.41546871000173,53351.31939576001 2025-09-23,11:02:36.000,266,10984489,12485,0,1758625355,12998.619829779993,48.42956697000045,53351.35433136 2025-09-23,11:02:37.000,266,10984523,12205,0,1758625356,12998.754555979998,48.51415653000004,53351.36830560001 2025-09-23,11:02:38.000,266,10984543,12445,0,1758625357,12998.936436349999,48.60579521999898,53351.515035120006 2025-09-23,11:02:39.000,266,10984508,12405,0,1758625358,12999.024008379994,48.73972869000136,53351.53599648001 2025-09-23,11:02:40.000,266,10984492,12325,0,1758625359,12999.19241612999,48.810219990002224,53351.58490632001 2025-09-23,11:02:41.000,266,10984459,12605,0,1758625360,12999.31366970999,48.90890781000053,53351.6477904 2025-09-23,11:02:42.000,266,10984480,12565,0,1758625361,12999.455132219991,49.042841280002904,53351.68971312 2025-09-23,11:02:43.000,266,10984464,12445,0,1758625362,12999.556176869992,49.14857823000057,53351.780545680005 2025-09-23,11:02:44.000,266,10984485,12645,0,1758625363,12999.657221519992,49.31070822000038,53351.878365360004 2025-09-23,11:02:45.000,266,10984478,12565,0,1758625364,12999.765002480002,49.5010347300049,53351.91330096 2025-09-23,11:02:46.000,266,10984485,12445,0,1758625365,12999.839101889993,49.564476899999136,53351.997146400005 2025-09-23,11:02:47.000,266,10984443,12605,0,1758625366,12999.906464989988,49.72660688999895,53352.05304336 2025-09-23,11:02:48.000,266,10984506,12365,0,1758625367,12999.940146539993,49.89578600999812,53352.09496608 2025-09-23,11:02:49.000,266,10984504,12525,0,1758625368,13000.007509639989,50.00152296000306,53352.19278576 2025-09-23,11:02:50.000,266,10984507,12565,0,1758625369,13000.020982259994,50.1284072999988,53352.19977288 2025-09-23,11:02:51.000,266,10984452,12605,0,1758625370,13000.000773329994,50.23414425000374,53352.22073424 2025-09-23,11:02:52.000,266,10984513,12285,0,1758625371,13000.10855428999,50.32578294000268,53352.29759256 2025-09-23,11:02:53.000,266,10984462,12485,0,1758625372,13000.081609049994,50.424470760000986,53352.381438000004 2025-09-23,11:02:54.000,266,10984483,12605,0,1758625373,13000.155708459999,50.50201119000121,53352.47227056001 2025-09-23,11:02:55.000,266,10984460,12645,0,1758625374,13000.202862629994,50.600699009999516,53352.44432208001 2025-09-23,11:02:56.000,266,10984487,12605,0,1758625375,13000.20959893999,50.63594466000359,53352.47925768 2025-09-23,11:02:57.000,266,10984510,12325,0,1758625376,13000.25675311,50.6852885699991,53352.58406448 2025-09-23,11:02:58.000,266,10984497,12765,0,1758625377,13000.29717097,50.81217291000212,53352.61201296001 2025-09-23,11:02:59.000,266,10984536,12405,0,1758625378,13000.384742999995,50.882664210002986,53352.64694856 2025-09-23,11:03:00.000,266,10984453,12765,0,1758625379,13000.51273288999,50.96725377000257,53352.70284552 2025-09-23,11:03:01.000,266,10984484,12685,0,1758625380,13000.58009599,51.02364681000472,53352.74476824 2025-09-23,11:03:02.000,266,10984461,12285,0,1758625381,13000.768712669997,51.122334630003024,53352.79367808 2025-09-23,11:03:03.000,266,10984497,12445,0,1758625382,13000.876493629992,51.256268099998124,53352.82162656 2025-09-23,11:03:04.000,266,10984481,12525,0,1758625383,13001.078582929993,51.354955920003704,53352.89149776 2025-09-23,11:03:05.000,266,10984461,12245,0,1758625384,13001.314353779999,51.54528243000095,53352.98931744 2025-09-23,11:03:06.000,266,10984508,12605,0,1758625385,13001.51644308,51.6369211199999,53352.99630456001 2025-09-23,11:03:07.000,266,10984473,12485,0,1758625386,13001.806104409996,51.82019849999779,53353.10809848 2025-09-23,11:03:08.000,266,10984482,12725,0,1758625387,13002.028402639997,51.97527935999824,53353.14303408001 2025-09-23,11:03:09.000,266,10984481,12565,0,1758625388,13002.243964560002,52.0951145700019,53353.170982560005 2025-09-23,11:03:10.000,266,10984490,12605,0,1758625389,13002.506680649989,52.23609717000363,53353.254828 2025-09-23,11:03:11.000,266,10984470,12885,0,1758625390,13002.76939673999,52.391178030004085,53353.41553176 2025-09-23,11:03:12.000,266,10984441,12645,0,1758625391,13003.01864021,52.53216062999854,53353.47142872 2025-09-23,11:03:13.000,266,10984522,12525,0,1758625392,13003.200520580001,52.65904497000156,53353.576235520006 2025-09-23,11:03:14.000,266,10984464,12565,0,1758625393,13003.429555119998,52.750683660000504,53353.7089908 2025-09-23,11:03:15.000,266,10984437,12525,0,1758625394,13003.624908109989,52.88461713000288,53353.78584912001 2025-09-23,11:03:16.000,266,10984488,12685,0,1758625395,13003.779843239994,52.95510843000375,53353.8487332 2025-09-23,11:03:17.000,266,10984452,12445,0,1758625396,13003.97519623,53.032648860003974,53353.94655288 2025-09-23,11:03:18.000,266,10984492,12405,0,1758625397,13004.11665874,53.08904189999885,53354.058346800004 2025-09-23,11:03:19.000,266,10984474,12285,0,1758625398,13004.23791232,53.159533199999714,53354.14917936001 2025-09-23,11:03:20.000,266,10984493,12605,0,1758625399,13004.419792690001,53.23002450000058,53354.26796040001 2025-09-23,11:03:21.000,266,10984478,12725,0,1758625400,13004.561255200002,53.29346667000209,53354.3727672 2025-09-23,11:03:22.000,266,10984474,12325,0,1758625401,13004.743135569988,53.36395797000296,53354.463599760005 2025-09-23,11:03:23.000,266,10984500,12565,0,1758625402,13004.898070699994,53.42035100999783,53354.5474452 2025-09-23,11:03:24.000,266,10984509,12605,0,1758625403,13005.079951069994,53.4908423099987,53354.72212320001 2025-09-23,11:03:25.000,266,10984484,12685,0,1758625404,13005.201204649995,53.561333609999565,53354.76404592 2025-09-23,11:03:26.000,266,10984510,12605,0,1758625405,13005.403293949996,53.667070560004504,53354.92474968 2025-09-23,11:03:27.000,266,10984505,12605,0,1758625406,13005.571701699992,53.75166012000409,53354.98763376001 2025-09-23,11:03:28.000,266,10984536,12565,0,1758625407,13005.733373139992,53.843298810003034,53355.09942768 2025-09-23,11:03:29.000,266,10984516,12645,0,1758625408,13005.921989820003,53.95608489000006,53355.16231176 2025-09-23,11:03:30.000,266,10984508,12525,0,1758625409,13006.110606499999,54.08296923000307,53355.3160284 2025-09-23,11:03:31.000,266,10984506,12685,0,1758625410,13006.26554162999,54.17460792000202,53355.37891248 2025-09-23,11:03:32.000,266,10984511,12645,0,1758625411,13006.440685689995,54.2591974800016,53355.62346168 2025-09-23,11:03:33.000,266,10984475,12725,0,1758625412,13006.649511299991,54.35083617000055,53355.5955132 2025-09-23,11:03:34.000,266,10984477,12565,0,1758625413,13006.844864289997,54.44952398999885,53355.74922984001 2025-09-23,11:03:35.000,266,10984487,12645,0,1758625414,13007.020008350002,54.5411626799978,53355.79115256 2025-09-23,11:03:36.000,266,10984488,12805,0,1758625415,13007.215361339993,54.604604849999305,53355.89595936001 2025-09-23,11:03:37.000,266,10984501,12725,0,1758625416,13007.397241709994,54.72444006000296,53356.021727520005 2025-09-23,11:03:38.000,266,10984503,12645,0,1758625417,13007.558913149995,54.81607875000191,53356.12653432 2025-09-23,11:03:39.000,266,10984448,12365,0,1758625418,13007.72732089999,54.879520920003415,53356.21736688 2025-09-23,11:03:40.000,266,10984522,12645,0,1758625419,13007.902464959996,55.006405259999156,53356.31518656 2025-09-23,11:03:41.000,266,10984480,12645,0,1758625420,13008.016982230001,55.08394568999938,53356.426980480006 2025-09-23,11:03:42.000,266,10984500,12485,0,1758625421,13008.158444740002,55.17558437999833,53356.49685168001 2025-09-23,11:03:43.000,266,10984508,12485,0,1758625422,13008.246016769997,55.26017393999791,53356.62261984 2025-09-23,11:03:44.000,266,10984510,12485,0,1758625423,13008.347061419998,55.33066523999878,53356.73441376001 2025-09-23,11:03:45.000,266,10984494,12525,0,1758625424,13008.475051309993,55.43640219000372,53356.79031072 2025-09-23,11:03:46.000,266,10984481,12565,0,1758625425,13008.60304119999,55.513942620003945,53356.91607888 2025-09-23,11:03:47.000,266,10984503,12605,0,1758625426,13008.74450370999,55.60558131000289,53357.0628084 2025-09-23,11:03:48.000,266,10984498,12605,0,1758625427,13008.82533942999,55.71131826000055,53357.18158944 2025-09-23,11:03:49.000,266,10984507,12325,0,1758625428,13008.93312039,55.817055209998216,53357.20953792 2025-09-23,11:03:50.000,266,10984519,12445,0,1758625429,13009.04763765999,55.880497379999724,53357.32133184 2025-09-23,11:03:51.000,266,10984494,12645,0,1758625430,13009.195836480001,55.95098868000059,53357.412164400004 2025-09-23,11:03:52.000,266,10984485,12765,0,1758625431,13009.323826369997,56.056725629998255,53357.46806136 2025-09-23,11:03:53.000,266,10984475,12405,0,1758625432,13009.438343640002,56.12721692999912,53357.55889392 2025-09-23,11:03:54.000,266,10984497,12685,0,1758625433,13009.532651979993,56.19065910000063,53357.68466208 2025-09-23,11:03:55.000,266,10984500,12565,0,1758625434,13009.647169249998,56.26819953000086,53357.76152040001 2025-09-23,11:03:56.000,266,10984534,12525,0,1758625435,13009.748213899999,56.324592570003006,53357.8313916 2025-09-23,11:03:57.000,266,10984506,12645,0,1758625436,13009.869467479999,56.39508387000387,53357.964146880004 2025-09-23,11:03:58.000,266,10984497,12525,0,1758625437,13009.90988534,56.458526039998105,53358.02703096001 2025-09-23,11:03:59.000,266,10984510,12285,0,1758625438,13010.01092999,56.507869950000895,53358.131837760004 2025-09-23,11:04:00.000,266,10984478,12405,0,1758625439,13010.098502019995,56.52901733999897,53358.20869608 2025-09-23,11:04:01.000,266,10984500,12645,0,1758625440,13010.18607404999,56.514919080000254,53358.2156832 2025-09-23,11:04:02.000,266,10984509,12485,0,1758625441,13010.25343715,56.514919080000254,53358.33446424 2025-09-23,11:04:03.000,266,10984461,12605,0,1758625442,13010.347745489991,56.557213860003685,53358.43228392001 2025-09-23,11:04:04.000,266,10984507,12445,0,1758625443,13010.428581209992,56.550164730004326,53358.47420664 2025-09-23,11:04:05.000,266,10984488,12645,0,1758625444,13010.468999069992,56.557213860003685,53358.537090720005 2025-09-23,11:04:06.000,266,10984486,12725,0,1758625445,13010.603725269997,56.557213860003685,53358.59997480001 2025-09-23,11:04:07.000,266,10984482,12605,0,1758625446,13010.657615750002,56.52901733999897,53358.606961920006 2025-09-23,11:04:08.000,266,10984544,12525,0,1758625447,13010.731715159993,56.5713121200024,53358.64888464001 2025-09-23,11:04:09.000,266,10984506,12445,0,1758625448,13010.799078259988,56.54311559999769,53358.7397172 2025-09-23,11:04:10.000,266,10984483,12725,0,1758625449,13010.832759809993,56.507869950000895,53358.76766568001 2025-09-23,11:04:11.000,266,10984504,12365,0,1758625450,13010.893386599993,56.52901733999897,53358.85849824 2025-09-23,11:04:12.000,266,10984507,12565,0,1758625451,13010.947277079998,56.52901733999897,53358.91439520001 2025-09-23,11:04:13.000,266,10984503,12485,0,1758625452,13010.994431249994,56.52901733999897,53358.9493308 2025-09-23,11:04:14.000,266,10984475,12365,0,1758625453,13011.001167559989,56.500820820001536,53358.991253520006 2025-09-23,11:04:15.000,266,10984516,12605,0,1758625454,13011.06179434999,56.52901733999897,53359.040163360005 2025-09-23,11:04:16.000,266,10984521,12445,0,1758625455,13011.10221220999,56.5713121200024,53359.13099592001 2025-09-23,11:04:17.000,266,10984502,12525,0,1758625456,13011.135893759994,56.57836125000176,53359.17291864 2025-09-23,11:04:18.000,266,10984502,12365,0,1758625457,13011.196520549995,56.62065602999792,53359.24278984 2025-09-23,11:04:19.000,266,10984510,12405,0,1758625458,13011.20999317,56.64180342000327,53359.28471256 2025-09-23,11:04:20.000,266,10984507,12765,0,1758625459,13011.24367471999,56.64885255000263,53359.31964816001 2025-09-23,11:04:21.000,266,10984493,12525,0,1758625460,13011.28409257999,56.684098199999426,53359.36855800001 2025-09-23,11:04:22.000,266,10984488,12965,0,1758625461,13011.418818779995,56.70524559000478,53359.3336224 2025-09-23,11:04:23.000,266,10984480,12485,0,1758625462,13011.44576401999,56.7193438500035,53359.4034936 2025-09-23,11:04:24.000,266,10984466,12325,0,1758625463,13011.506390809991,56.76163862999965,53359.445416320006 2025-09-23,11:04:25.000,266,10984504,12725,0,1758625464,13011.647853319992,56.860326449997956,53359.48733904001 2025-09-23,11:04:26.000,266,10984506,12445,0,1758625465,13011.755634280002,56.86737558000459,53359.5083004 2025-09-23,11:04:27.000,266,10984509,12605,0,1758625466,13011.883624169997,56.88147384000331,53359.55022312 2025-09-23,11:04:28.000,266,10984504,12565,0,1758625467,13012.011614059993,56.966063400002895,53359.56419736001 2025-09-23,11:04:29.000,266,10984510,12605,0,1758625468,13012.099186089989,56.98016166000161,53359.592145840004 2025-09-23,11:04:30.000,266,10984495,12605,0,1758625469,13012.200230739989,57.01540730999841,53359.67599128 2025-09-23,11:04:31.000,266,10984496,12525,0,1758625470,13012.267593839999,57.07884947999992,53359.70393976001 2025-09-23,11:04:32.000,266,10984461,12565,0,1758625471,13012.355165869994,57.10704600000463,53359.69695264 2025-09-23,11:04:33.000,266,10984490,12445,0,1758625472,13012.415792659995,57.156389910000144,53359.75284960001 2025-09-23,11:04:34.000,266,10984539,12605,0,1758625473,13012.436001589995,57.135242520002066,53359.80175944001 2025-09-23,11:04:35.000,266,10984540,12445,0,1758625474,13012.46968314,57.149340780000784,53359.81573368 2025-09-23,11:04:36.000,266,10984498,12645,0,1758625475,13012.48989207,57.17048816999886,53359.878617760005 2025-09-23,11:04:37.000,266,10984476,12405,0,1758625476,13012.46294682999,57.20573382000293,53359.878617760005 2025-09-23,11:04:38.000,266,10984529,12645,0,1758625477,13012.44273789999,57.191635560004215,53359.89957912001 2025-09-23,11:04:39.000,266,10984497,12445,0,1758625478,13012.36863849,57.135242520002066,53359.92054048001 2025-09-23,11:04:40.000,266,10984503,12605,0,1758625479,13012.314748009994,57.17753729999822,53359.96945032001 2025-09-23,11:04:41.000,266,10984515,12365,0,1758625480,13012.220439669989,57.142291650001425,53359.98342456 2025-09-23,11:04:42.000,266,10984536,12605,0,1758625481,13012.078977159988,57.12114426000335,53359.948488960006 2025-09-23,11:04:43.000,266,10984545,12565,0,1758625482,13011.991405129993,57.05065296000248,53359.997398800006 2025-09-23,11:04:44.000,266,10984509,12525,0,1758625483,13011.903833099997,57.01540730999841,53360.03932152001 2025-09-23,11:04:45.000,266,10984503,12605,0,1758625484,13011.809524759992,56.98016166000161,53359.948488960006 2025-09-23,11:04:46.000,266,10984490,12365,0,1758625485,13011.742161659997,56.87442471000395,53359.927527600004 2025-09-23,11:04:47.000,266,10984514,12605,0,1758625486,13011.627644389991,56.83917905999988,53359.948488960006 2025-09-23,11:04:48.000,266,10984461,12485,0,1758625487,13011.607435459991,56.77573688999837,53359.948488960006 2025-09-23,11:04:49.000,266,10984515,12645,0,1758625488,13011.546808669991,56.677049070000066,53359.92054048001 2025-09-23,11:04:50.000,266,10984524,12525,0,1758625489,13011.506390809991,56.62770516000455,53359.89957912001 2025-09-23,11:04:51.000,266,10984526,12525,0,1758625490,13011.479445569996,56.564262990003044,53359.88560488 2025-09-23,11:04:52.000,266,10984505,12645,0,1758625491,13011.47270926,56.52901733999897,53359.878617760005 2025-09-23,11:04:53.000,266,10984527,12565,0,1758625492,13011.47270926,56.49377169000218,53359.829707920006 2025-09-23,11:04:54.000,266,10984521,12765,0,1758625493,13011.439027709996,56.47967343000346,53359.79477232 2025-09-23,11:04:55.000,266,10984553,12605,0,1758625494,13011.439027709996,56.48672256000282,53359.77381096001 2025-09-23,11:04:56.000,266,10984498,12485,0,1758625495,13011.42555508999,56.514919080000254,53359.70393976001 2025-09-23,11:04:57.000,266,10984514,12445,0,1758625496,13011.418818779995,56.57836125000176,53359.69695264 2025-09-23,11:04:58.000,266,10984512,12485,0,1758625497,13011.36492829999,56.6065577699992,53359.70393976001 2025-09-23,11:04:59.000,266,10984494,12565,0,1758625498,13011.317774129995,56.66295081000135,53359.65502992001 2025-09-23,11:05:00.000,266,10984521,12685,0,1758625499,13011.257147339995,56.733442110002215,53359.5781716 2025-09-23,11:05:01.000,266,10984499,12605,0,1758625500,13011.18304792999,56.81098254000244,53359.592145840004 2025-09-23,11:05:02.000,266,10984494,12405,0,1758625501,13011.135893759994,56.84622818999924,53359.57118448 2025-09-23,11:05:03.000,266,10984530,12645,0,1758625502,13011.088739589999,56.93786687999818,53359.494326160006 2025-09-23,11:05:04.000,266,10984507,12605,0,1758625503,13010.994431249994,57.01540730999841,53359.43842920001 2025-09-23,11:05:05.000,266,10984485,12405,0,1758625504,13010.920331839989,57.07884947999992,53359.36157088 2025-09-23,11:05:06.000,266,10984493,12485,0,1758625505,13010.792341949993,57.149340780000784,53359.36157088 2025-09-23,11:05:07.000,266,10984520,12645,0,1758625506,13010.704769919997,57.17753729999822,53359.29169968 2025-09-23,11:05:08.000,266,10984516,12565,0,1758625507,13010.610461579992,57.20573382000293,53359.24977696001 2025-09-23,11:05:09.000,266,10984520,12765,0,1758625508,13010.509416929992,57.198684690003574,53359.207854240005 2025-09-23,11:05:10.000,266,10984519,12525,0,1758625509,13010.374690730001,57.24097946999973,53359.10304744001 2025-09-23,11:05:11.000,266,10984544,12485,0,1758625510,13010.27364608,57.26917599000444,53359.07509896 2025-09-23,11:05:12.000,266,10984508,12605,0,1758625511,13010.09176571,57.2762251200038,53359.019202 2025-09-23,11:05:13.000,266,10984519,12605,0,1758625512,13009.99072106,57.24802859999909,53359.00522776 2025-09-23,11:05:14.000,266,10984517,12365,0,1758625513,13009.86273116999,57.22688121000101,53358.99824064 2025-09-23,11:05:15.000,266,10984513,12405,0,1758625514,13009.754950209994,57.23393034000037,53358.9493308 2025-09-23,11:05:16.000,266,10984485,12565,0,1758625515,13009.613487699993,57.1634390399995,53358.872472480005 2025-09-23,11:05:17.000,266,10984483,12965,0,1758625516,13009.478761500002,57.149340780000784,53358.753691440004 2025-09-23,11:05:18.000,266,10984485,12685,0,1758625517,13009.377716850002,57.099996869997995,53358.669846 2025-09-23,11:05:19.000,266,10984515,12445,0,1758625518,13009.256463270001,57.0647512200012,53358.606961920006 2025-09-23,11:05:20.000,266,10984536,12565,0,1758625519,13009.135209690001,57.01540730999841,53358.5650392 2025-09-23,11:05:21.000,266,10984508,12645,0,1758625520,13009.061110279996,56.99425992000033,53358.50215512 2025-09-23,11:05:22.000,266,10984492,12485,0,1758625521,13009.067846589991,56.966063400002895,53358.467219520004 2025-09-23,11:05:23.000,266,10984474,12765,0,1758625522,13008.960065629995,56.94491601000482,53358.3554256 2025-09-23,11:05:24.000,266,10984526,12565,0,1758625523,13008.94659300999,56.89557210000203,53358.27856728 2025-09-23,11:05:25.000,266,10984493,12685,0,1758625524,13008.90617514999,56.90262123000139,53358.22965744 2025-09-23,11:05:26.000,266,10984507,12685,0,1758625525,13008.8724936,56.916719490000105,53358.1108764 2025-09-23,11:05:27.000,266,10984535,12365,0,1758625526,13008.91291146,56.93081774999882,53358.08991504 2025-09-23,11:05:28.000,266,10984490,12405,0,1758625527,13008.89270253,56.95196514000418,53357.971134 2025-09-23,11:05:29.000,266,10984524,12605,0,1758625528,13008.899438839995,57.0295055700044,53357.866327200005 2025-09-23,11:05:30.000,266,10984480,12445,0,1758625529,13008.85228467,57.092947739998635,53357.866327200005 2025-09-23,11:05:31.000,266,10984536,12685,0,1758625530,13008.90617514999,57.12114426000335,53357.796456000004 2025-09-23,11:05:32.000,266,10984502,12325,0,1758625531,13008.82533942999,57.156389910000144,53357.71959768001 2025-09-23,11:05:33.000,266,10984516,12725,0,1758625532,13008.818603119995,57.17753729999822,53357.6567136 2025-09-23,11:05:34.000,266,10984517,12725,0,1758625533,13008.75124002,57.198684690003574,53357.62177800001 2025-09-23,11:05:35.000,266,10984551,12365,0,1758625534,13008.670404299999,57.24097946999973,53357.55889392 2025-09-23,11:05:36.000,266,10984506,12725,0,1758625535,13008.589568579999,57.29032338000252,53357.48902272 2025-09-23,11:05:37.000,266,10984493,12405,0,1758625536,13008.448106069998,57.3114707700006,53357.39120304 2025-09-23,11:05:38.000,266,10984514,12485,0,1758625537,13008.347061419998,57.3114707700006,53357.38421592001 2025-09-23,11:05:39.000,266,10984508,12245,0,1758625538,13008.205598909997,57.34671642000467,53357.272422 2025-09-23,11:05:40.000,266,10984541,12805,0,1758625539,13008.077609020002,57.367863810002746,53357.2025508 2025-09-23,11:05:41.000,266,10984585,12685,0,1758625540,13007.91593758,57.36081468000339,53357.13966672001 2025-09-23,11:05:42.000,266,10984499,12365,0,1758625541,13007.781211379996,57.36081468000339,53357.06979552001 2025-09-23,11:05:43.000,266,10984526,12845,0,1758625542,13007.599331009995,57.30442164000124,53356.98595008 2025-09-23,11:05:44.000,266,10984511,12445,0,1758625543,13007.538704219995,57.24097946999973,53356.98595008 2025-09-23,11:05:45.000,266,10984567,12285,0,1758625544,13007.40397801999,57.198684690003574,53356.8881304 2025-09-23,11:05:46.000,266,10984537,12525,0,1758625545,13007.296197059994,57.099996869997995,53356.83223344001 2025-09-23,11:05:47.000,266,10984513,12685,0,1758625546,13007.208625029998,57.05770209000184,53356.78332360001 2025-09-23,11:05:48.000,266,10984551,12405,0,1758625547,13007.174943479993,57.00130904999969,53356.643581200005 2025-09-23,11:05:49.000,266,10984537,12325,0,1758625548,13007.147998239998,56.916719490000105,53356.55274864 2025-09-23,11:05:50.000,266,10984554,12285,0,1758625549,13007.114316689993,56.82508080000116,53356.44794184001 2025-09-23,11:05:51.000,266,10984537,12725,0,1758625550,13007.114316689993,56.76163862999965,53356.35012216001 2025-09-23,11:05:52.000,266,10984499,12565,0,1758625551,13007.080635140002,56.70524559000478,53356.32916080001 2025-09-23,11:05:53.000,266,10984521,12445,0,1758625552,13007.195152409993,56.66295081000135,53356.25230248001 2025-09-23,11:05:54.000,266,10984514,12565,0,1758625553,13007.195152409993,56.62770516000455,53356.1195472 2025-09-23,11:05:55.000,266,10984525,12445,0,1758625554,13007.255779199993,56.63475429000391,53356.091598720006 2025-09-23,11:05:56.000,266,10984517,12965,0,1758625555,13007.282724439989,56.62770516000455,53356.021727520005 2025-09-23,11:05:57.000,266,10984522,12725,0,1758625556,13007.363560159989,56.677049070000066,53355.96583056001 2025-09-23,11:05:58.000,266,10984586,12405,0,1758625557,13007.336614919994,56.75458950000029,53355.902946480004 2025-09-23,11:05:59.000,266,10984503,12645,0,1758625558,13007.363560159989,56.83917905999988,53355.84704952001 2025-09-23,11:06:00.000,266,10984495,12605,0,1758625559,13007.410714329999,56.94491601000482,53355.74224272 2025-09-23,11:06:01.000,266,10984545,12485,0,1758625560,13007.383769089989,56.98016166000161,53355.686345760005 2025-09-23,11:06:02.000,266,10984532,12685,0,1758625561,13007.356823849994,57.092947739998635,53355.65141016 2025-09-23,11:06:03.000,266,10984577,12365,0,1758625562,13007.289460749998,57.17048816999886,53355.57455184 2025-09-23,11:06:04.000,266,10984553,12685,0,1758625563,13007.235570269993,57.26212685999781,53355.51166776001 2025-09-23,11:06:05.000,266,10984510,12445,0,1758625564,13007.215361339993,57.30442164000124,53355.47673216 2025-09-23,11:06:06.000,266,10984531,12565,0,1758625565,13007.141261930003,57.40310945999954,53355.39288672001 2025-09-23,11:06:07.000,266,10984525,12405,0,1758625566,13007.100844070002,57.431305980004254,53355.399873840004 2025-09-23,11:06:08.000,266,10984557,12485,0,1758625567,13007.033480969993,57.48769901999913,53355.27410568001 2025-09-23,11:06:09.000,266,10984509,12725,0,1758625568,13006.959381560002,57.48064988999977,53355.23917008 2025-09-23,11:06:10.000,266,10984535,12365,0,1758625569,13006.918963700002,57.51589554000384,53355.197247359996 2025-09-23,11:06:11.000,266,10984566,12485,0,1758625570,13006.885282149997,57.52999380000256,53355.15532464001 2025-09-23,11:06:12.000,266,10984536,12765,0,1758625571,13006.831391669992,57.558190319999994,53355.183273120005 2025-09-23,11:06:13.000,266,10984546,12445,0,1758625572,13006.797710120001,57.558190319999994,53355.04353072 2025-09-23,11:06:14.000,266,10984513,12765,0,1758625573,13006.784237499996,57.52999380000256,53355.05750496001 2025-09-23,11:06:15.000,266,10984487,12685,0,1758625574,13006.743819639996,57.52999380000256,53354.94571104 2025-09-23,11:06:16.000,266,10984524,12645,0,1758625575,13006.716874400001,57.57228857999871,53354.93872392001 2025-09-23,11:06:17.000,266,10984499,12645,0,1758625576,13006.737083330001,57.600485100003425,53354.83391712 2025-09-23,11:06:18.000,266,10984556,12245,0,1758625577,13006.804446429996,57.67097640000429,53354.861865599996 2025-09-23,11:06:19.000,266,10984541,12405,0,1758625578,13006.817919050001,57.67097640000429,53354.77103304001 2025-09-23,11:06:20.000,266,10984551,12805,0,1758625579,13006.912227389992,57.70622205000109,53354.729110320004 2025-09-23,11:06:21.000,266,10984524,12445,0,1758625580,13006.925700009997,57.727369439999165,53354.72212320001 2025-09-23,11:06:22.000,266,10984495,12445,0,1758625581,13006.945908939997,57.727369439999165,53354.61032928 2025-09-23,11:06:23.000,266,10984551,12525,0,1758625582,13006.993063109992,57.75556596000388,53354.52648384001 2025-09-23,11:06:24.000,266,10984528,12445,0,1758625583,13007.046953589997,57.720320309999806,53354.52648384001 2025-09-23,11:06:25.000,266,10984555,12765,0,1758625584,13007.046953589997,57.71327118000045,53354.42866416 2025-09-23,11:06:26.000,266,10984566,12525,0,1758625585,13007.046953589997,57.71327118000045,53354.42866416 2025-09-23,11:06:27.000,266,10984551,12445,0,1758625586,13007.006535729997,57.71327118000045,53354.393728560004 2025-09-23,11:06:28.000,266,10984519,12405,0,1758625587,13007.020008350002,57.67097640000429,53354.33084448 2025-09-23,11:06:29.000,266,10984563,12445,0,1758625588,13006.925700009997,57.66392726999766,53354.32385736 2025-09-23,11:06:30.000,266,10984512,12285,0,1758625589,13006.865073219997,57.64277987999958,53354.26097328 2025-09-23,11:06:31.000,266,10984468,12485,0,1758625590,13006.784237499996,57.61458336000214,53354.24001192001 2025-09-23,11:06:32.000,266,10984501,12645,0,1758625591,13006.723610709996,57.58638684000471,53354.15616648 2025-09-23,11:06:33.000,266,10984528,12565,0,1758625592,13006.67645654,57.56523944999935,53354.06533392 2025-09-23,11:06:34.000,266,10984517,12445,0,1758625593,13006.56867557999,57.551141190000635,53354.07232104001 2025-09-23,11:06:35.000,266,10984530,12525,0,1758625594,13006.501312479995,57.5229446700032,53354.01642408 2025-09-23,11:06:36.000,266,10984537,12285,0,1758625595,13006.460894619995,57.57228857999871,53353.93956576 2025-09-23,11:06:37.000,266,10984531,12685,0,1758625596,13006.40700413999,57.56523944999935,53353.94655288 2025-09-23,11:06:38.000,266,10984537,12765,0,1758625597,13006.380058899995,57.57933770999807,53353.8487332 2025-09-23,11:06:39.000,266,10984458,12405,0,1758625598,13006.3126958,57.61458336000214,53353.79982336 2025-09-23,11:06:40.000,266,10984512,12405,0,1758625599,13006.24533269999,57.67097640000429,53353.73693928001 2025-09-23,11:06:41.000,266,10984515,12365,0,1758625600,13006.151024359999,57.69212379000237,53353.625145360005 2025-09-23,11:06:42.000,266,10984501,12485,0,1758625601,13006.056716019993,57.776713350001955,53353.58322264 2025-09-23,11:06:43.000,266,10984529,12405,0,1758625602,13005.975880299993,57.85425378000218,53353.54129992 2025-09-23,11:06:44.000,266,10984484,12725,0,1758625603,13005.868099339998,57.91769595000369,53353.44348024 2025-09-23,11:06:45.000,266,10984490,12485,0,1758625604,13005.753582069992,57.94589247000113,53353.36662192 2025-09-23,11:06:46.000,266,10984517,12685,0,1758625605,13005.672746349992,57.99523638000392,53353.30373784 2025-09-23,11:06:47.000,266,10984514,12605,0,1758625606,13005.551492769991,58.05867854999815,53353.30373784 2025-09-23,11:06:48.000,266,10984513,12605,0,1758625607,13005.45718443,58.09392420000222,53353.15700832 2025-09-23,11:06:49.000,266,10984478,12605,0,1758625608,13005.423502879996,58.1150715900003,53353.06617576001 2025-09-23,11:06:50.000,266,10984471,12365,0,1758625609,13005.35613978,58.08687507000286,53353.02425304001 2025-09-23,11:06:51.000,266,10984523,12605,0,1758625610,13005.32919453999,58.08687507000286,53352.96835608 2025-09-23,11:06:52.000,266,10984494,12285,0,1758625611,13005.32919453999,58.065727680004784,53352.86354928 2025-09-23,11:06:53.000,266,10984460,12765,0,1758625612,13005.32919453999,58.0798259400035,53352.77970384001 2025-09-23,11:06:54.000,266,10984456,12725,0,1758625613,13005.362876089996,58.05162941999879,53352.70284552 2025-09-23,11:06:55.000,266,10984527,12565,0,1758625614,13005.383085019996,57.98818725000456,53352.6259872 2025-09-23,11:06:56.000,266,10984472,12445,0,1758625615,13005.38982132999,57.952941600000486,53352.61201296001 2025-09-23,11:06:57.000,266,10984518,12645,0,1758625616,13005.39655764,57.92474508000305,53352.52118040001 2025-09-23,11:06:58.000,266,10984498,12285,0,1758625617,13005.423502879996,57.93884334000177,53352.45829632 2025-09-23,11:06:59.000,266,10984480,12565,0,1758625618,13005.463920739996,57.903597689997696,53352.37445088001 2025-09-23,11:07:00.000,266,10984499,12605,0,1758625619,13005.484129669996,57.93179421000241,53352.381438000004 2025-09-23,11:07:01.000,266,10984514,12605,0,1758625620,13005.511074909991,57.88949942999898,53352.34650240001 2025-09-23,11:07:02.000,266,10984537,12805,0,1758625621,13005.470657049991,57.88245029999962,53352.33951528 2025-09-23,11:07:03.000,266,10984516,12645,0,1758625622,13005.551492769991,57.88949942999898,53352.27663120001 2025-09-23,11:07:04.000,266,10984450,12485,0,1758625623,13005.591910629992,57.89654855999834,53352.164837280005 2025-09-23,11:07:05.000,266,10984511,12485,0,1758625624,13005.598646940001,57.8683520400009,53352.12990168 2025-09-23,11:07:06.000,266,10984509,12605,0,1758625625,13005.598646940001,57.8683520400009,53352.1019532 2025-09-23,11:07:07.000,266,10984570,12565,0,1758625626,13005.605383249997,57.85425378000218,53352.067017600006 2025-09-23,11:07:08.000,266,10984485,12445,0,1758625627,13005.605383249997,57.87540117000026,53352.08797896001 2025-09-23,11:07:09.000,266,10984508,12365,0,1758625628,13005.618855870001,57.86130291000154,53351.97618504 2025-09-23,11:07:10.000,266,10984491,12405,0,1758625629,13005.618855870001,57.8683520400009,53351.95522368 2025-09-23,11:07:11.000,266,10984521,12285,0,1758625630,13005.618855870001,57.85425378000218,53351.88535248 2025-09-23,11:07:12.000,266,10984556,12725,0,1758625631,13005.578438010001,57.81900812999811,53351.878365360004 2025-09-23,11:07:13.000,266,10984494,12525,0,1758625632,13005.531283839991,57.826057260004745,53351.82246840001 2025-09-23,11:07:14.000,266,10984496,12605,0,1758625633,13005.484129669996,57.790811610000674,53351.73862296 2025-09-23,11:07:15.000,266,10984455,12645,0,1758625634,13005.490865979991,57.769664220002596,53351.69670024 2025-09-23,11:07:16.000,266,10984486,12085,0,1758625635,13005.450448119991,57.75556596000388,53351.68272600001 2025-09-23,11:07:17.000,266,10984500,12285,0,1758625636,13005.463920739996,57.727369439999165,53351.68971312 2025-09-23,11:07:18.000,266,10984415,12405,0,1758625637,13005.490865979991,57.69212379000237,53351.61984192 2025-09-23,11:07:19.000,266,10984521,12525,0,1758625638,13005.504338599996,57.67097640000429,53351.58490632001 2025-09-23,11:07:20.000,266,10984501,12525,0,1758625639,13005.585174319996,57.64277987999958,53351.494073760005 2025-09-23,11:07:21.000,266,10984483,12525,0,1758625640,13005.578438010001,57.66392726999766,53351.494073760005 2025-09-23,11:07:22.000,266,10984532,12245,0,1758625641,13005.612119559992,57.67802553000365,53351.515035120006 2025-09-23,11:07:23.000,266,10984478,12285,0,1758625642,13005.666010039997,57.69212379000237,53351.445163920005 2025-09-23,11:07:24.000,266,10984533,12485,0,1758625643,13005.686218969997,57.741467699997884,53351.42420256 2025-09-23,11:07:25.000,266,10984516,12645,0,1758625644,13005.753582069992,57.75556596000388,53351.41022832 2025-09-23,11:07:26.000,266,10984464,12725,0,1758625645,13005.773790999992,57.75556596000388,53351.31240864 2025-09-23,11:07:27.000,266,10984534,12685,0,1758625646,13005.773790999992,57.80490986999939,53351.326382880005 2025-09-23,11:07:28.000,266,10984503,12165,0,1758625647,13005.814208859993,57.88245029999962,53351.27048592001 2025-09-23,11:07:29.000,266,10984492,12685,0,1758625648,13005.861363030002,57.88949942999898,53351.207601840004 2025-09-23,11:07:30.000,266,10984483,12805,0,1758625649,13005.969143989998,57.93884334000177,53351.179653360006 2025-09-23,11:07:31.000,266,10984464,12965,0,1758625650,13005.996089229993,57.89654855999834,53351.17266624001 2025-09-23,11:07:32.000,266,10984530,12565,0,1758625651,13006.083661259989,57.959990729999845,53351.158692000005 2025-09-23,11:07:33.000,266,10984519,12725,0,1758625652,13006.137551739994,57.967039859999204,53351.13773064 2025-09-23,11:07:34.000,266,10984514,12485,0,1758625653,13006.22512376999,58.002285510003276,53351.158692000005 2025-09-23,11:07:35.000,266,10984531,12565,0,1758625654,13006.319432109995,57.98113811999792,53351.09580792 2025-09-23,11:07:36.000,266,10984513,12725,0,1758625655,13006.420476759995,58.03753116000007,53351.10279504001 2025-09-23,11:07:37.000,266,10984513,12485,0,1758625656,13006.501312479995,58.002285510003276,53351.07484656 2025-09-23,11:07:38.000,266,10984550,12325,0,1758625657,13006.602357129996,58.02343290000135,53351.06785944 2025-09-23,11:07:39.000,266,10984539,12445,0,1758625658,13006.730347019991,58.05867854999815,53351.06785944 2025-09-23,11:07:40.000,266,10984544,12645,0,1758625659,13006.750555949991,58.09392420000222,53351.09580792 2025-09-23,11:07:41.000,266,10984530,12325,0,1758625660,13006.764028569996,58.065727680004784,53351.011962480006 2025-09-23,11:07:42.000,266,10984492,12565,0,1758625661,13006.824655359997,58.12212071999966,53351.07484656 2025-09-23,11:07:43.000,266,10984544,12525,0,1758625662,13006.912227389992,58.15736637000373,53351.11676928 2025-09-23,11:07:44.000,266,10984506,12725,0,1758625663,13006.979590490002,58.136218979998375,53351.13074352001 2025-09-23,11:07:45.000,266,10984531,12605,0,1758625664,13007.020008350002,58.17146463000245,53351.17266624001 2025-09-23,11:07:46.000,266,10984498,12445,0,1758625665,13007.053689899993,58.178513760001806,53351.109782160005 2025-09-23,11:07:47.000,266,10984513,12445,0,1758625666,13007.100844070002,58.22080853999796,53351.08183368001 2025-09-23,11:07:48.000,266,10984519,12605,0,1758625667,13007.228833959998,58.20671027999924,53351.13773064 2025-09-23,11:07:49.000,266,10984491,12725,0,1758625668,13007.269251819998,58.178513760001806,53351.10279504001 2025-09-23,11:07:50.000,266,10984523,12685,0,1758625669,13007.410714329999,58.22080853999796,53351.11676928 2025-09-23,11:07:51.000,266,10984551,12605,0,1758625670,13007.498286359994,58.22080853999796,53351.13074352001 2025-09-23,11:07:52.000,266,10984465,12445,0,1758625671,13007.5925947,58.241955930003314,53351.179653360006 2025-09-23,11:07:53.000,266,10984509,12525,0,1758625672,13007.65322149,58.26310332000139,53351.18664048 2025-09-23,11:07:54.000,266,10984509,12805,0,1758625673,13007.69363935,58.27015245000075,53351.228563200006 2025-09-23,11:07:55.000,266,10984517,12165,0,1758625674,13007.80815661999,58.27720158000011,53351.31240864 2025-09-23,11:07:56.000,266,10984482,12605,0,1758625675,13007.89572865,58.3265454900029,53351.27048592001 2025-09-23,11:07:57.000,266,10984508,12445,0,1758625676,13007.909201269991,58.33359462000226,53351.326382880005 2025-09-23,11:07:58.000,266,10984475,12485,0,1758625677,13007.936146510001,58.31949636000354,53351.33337 2025-09-23,11:07:59.000,266,10984514,12285,0,1758625678,13007.902464959996,58.34769288000098,53351.29144728 2025-09-23,11:08:00.000,266,10984512,12445,0,1758625679,13007.89572865,58.33359462000226,53351.29144728 2025-09-23,11:08:01.000,266,10984520,12285,0,1758625680,13007.801420309996,58.38998766000441,53351.34035712001 2025-09-23,11:08:02.000,266,10984553,12525,0,1758625681,13007.74752982999,58.38293852999777,53351.36131848 2025-09-23,11:08:03.000,266,10984503,12485,0,1758625682,13007.680166729995,58.418184180001845,53351.38926696001 2025-09-23,11:08:04.000,266,10984515,12565,0,1758625683,13007.64648517999,58.460478959998,53351.326382880005 2025-09-23,11:08:05.000,266,10984541,12325,0,1758625684,13007.639748869995,58.460478959998,53351.42420256 2025-09-23,11:08:06.000,266,10984528,12445,0,1758625685,13007.619539939995,58.49572461000207,53351.445163920005 2025-09-23,11:08:07.000,266,10984529,12405,0,1758625686,13007.579122079995,58.55916678000358,53351.36131848 2025-09-23,11:08:08.000,266,10984515,12565,0,1758625687,13007.579122079995,58.6719528600006,53351.36830560001 2025-09-23,11:08:09.000,266,10984527,12445,0,1758625688,13007.61280363,58.7847389400049,53351.43118968 2025-09-23,11:08:10.000,266,10984518,12445,0,1758625689,13007.61280363,58.869328500004485,53351.41721544001 2025-09-23,11:08:11.000,266,10984559,12285,0,1758625690,13007.64648517999,58.98916371000087,53351.347344240006 2025-09-23,11:08:12.000,266,10984542,12605,0,1758625691,13007.700375659995,59.09490065999853,53351.347344240006 2025-09-23,11:08:13.000,266,10984503,12725,0,1758625692,13007.72732089999,59.285227170003054,53351.396254080006 2025-09-23,11:08:14.000,266,10984510,12445,0,1758625693,13007.781211379996,59.398013250000076,53351.396254080006 2025-09-23,11:08:15.000,266,10984510,12365,0,1758625694,13007.882256029996,59.53899585000181,53351.4032412 2025-09-23,11:08:16.000,266,10984519,12605,0,1758625695,13007.949619129991,59.687027580002905,53351.45215104 2025-09-23,11:08:17.000,266,10984477,12525,0,1758625696,13008.037191160001,59.79981365999993,53351.494073760005 2025-09-23,11:08:18.000,266,10984502,12445,0,1758625697,13008.138235810002,59.9337471300023,53351.48009952 2025-09-23,11:08:19.000,266,10984532,12565,0,1758625698,13008.252753079993,60.088827990002756,53351.50106088 2025-09-23,11:08:20.000,266,10984511,12645,0,1758625699,13008.360534039988,60.20161406999978,53351.52900936 2025-09-23,11:08:21.000,266,10984490,12645,0,1758625700,13008.522205479989,60.33554754000215,53351.59189344 2025-09-23,11:08:22.000,266,10984522,12565,0,1758625701,13008.60304119999,60.4271862300011,53351.63381616001 2025-09-23,11:08:23.000,266,10984472,12285,0,1758625702,13008.71082216,60.5258740499994,53351.661764640005 2025-09-23,11:08:24.000,266,10984492,12485,0,1758625703,13008.83207574,60.61751273999835,53351.69670024 2025-09-23,11:08:25.000,266,10984503,12645,0,1758625704,13008.899438839995,60.723249690003286,53351.67573888001 2025-09-23,11:08:26.000,266,10984515,12565,0,1758625705,13009.02742872999,60.82193751000159,53351.80849416 2025-09-23,11:08:27.000,266,10984475,12285,0,1758625706,13009.148682309991,60.92062532999989,53351.83644264 2025-09-23,11:08:28.000,266,10984549,12485,0,1758625707,13009.283408509997,60.99816576000012,53351.88535248 2025-09-23,11:08:29.000,266,10984465,12805,0,1758625708,13009.411398399992,61.089804449999065,53351.948236560005 2025-09-23,11:08:30.000,266,10984455,12285,0,1758625709,13009.525915669998,61.17439400999865,53352.01112064001 2025-09-23,11:08:31.000,266,10984475,12205,0,1758625710,13009.667378179998,61.25193443999888,53352.046056240004 2025-09-23,11:08:32.000,266,10984493,12525,0,1758625711,13009.768422829999,61.315376610000385,53352.12990168 2025-09-23,11:08:33.000,266,10984484,12405,0,1758625712,13009.896412719994,61.371769650002534,53352.17881152001 2025-09-23,11:08:34.000,266,10984492,12605,0,1758625713,13010.00419367999,61.38586791000125,53352.213747120004 2025-09-23,11:08:35.000,266,10984444,12405,0,1758625714,13010.10523832999,61.43521182000404,53352.27663120001 2025-09-23,11:08:36.000,266,10984443,12485,0,1758625715,13010.25343715,61.45635921000212,53352.29060544 2025-09-23,11:08:37.000,266,10984575,12365,0,1758625716,13010.381427039996,61.40701529999933,53352.43733496 2025-09-23,11:08:38.000,266,10984506,12445,0,1758625717,13010.502680619997,61.42111355999805,53352.44432208001 2025-09-23,11:08:39.000,266,10984501,12485,0,1758625718,13010.590252649992,61.42111355999805,53352.54214176001 2025-09-23,11:08:40.000,266,10984453,12485,0,1758625719,13010.691297299993,61.371769650002534,53352.54214176001 2025-09-23,11:08:41.000,266,10984491,12445,0,1758625720,13010.778869330003,61.33652399999846,53352.63996144001 2025-09-23,11:08:42.000,266,10984485,12365,0,1758625721,13010.832759809993,61.28013096000359,53352.6958584 2025-09-23,11:08:43.000,266,10984491,12205,0,1758625722,13010.940540769989,61.2307870500008,53352.737781120006 2025-09-23,11:08:44.000,266,10984471,12805,0,1758625723,13010.954013389994,61.15324662000057,53352.79367808 2025-09-23,11:08:45.000,266,10984513,12605,0,1758625724,13011.007903869999,61.096853579998424,53352.91245912 2025-09-23,11:08:46.000,266,10984517,12605,0,1758625725,13010.974222319994,60.99816576000012,53352.89848488001 2025-09-23,11:08:47.000,266,10984503,12565,0,1758625726,13011.007903869999,60.87833055000374,53352.92643336001 2025-09-23,11:08:48.000,266,10984423,12485,0,1758625727,13010.967486009999,60.80079012000351,53353.0102788 2025-09-23,11:08:49.000,266,10984433,12645,0,1758625728,13010.980958629989,60.74439708000136,53353.02425304001 2025-09-23,11:08:50.000,266,10984487,12485,0,1758625729,13011.048321729999,60.61046360999899,53352.97534320001 2025-09-23,11:08:51.000,266,10984470,12565,0,1758625730,13011.04158541999,60.5258740499994,53353.08713712 2025-09-23,11:08:52.000,266,10984475,12525,0,1758625731,13010.987694939999,60.3919405800043,53353.0102788 2025-09-23,11:08:53.000,266,10984453,12485,0,1758625732,13011.007903869999,60.321449280003435,53353.06617576001 2025-09-23,11:08:54.000,266,10984427,12445,0,1758625733,13011.04158541999,60.17341755000234,53353.073162880006 2025-09-23,11:08:55.000,266,10984450,12445,0,1758625734,13011.028112799999,60.088827990002756,53353.10111136 2025-09-23,11:08:56.000,266,10984459,12565,0,1758625735,13011.04158541999,59.98309103999782,53353.09412424001 2025-09-23,11:08:57.000,266,10984497,12565,0,1758625736,13011.055058039994,59.92669800000294,53353.15700832 2025-09-23,11:08:58.000,266,10984479,12525,0,1758625737,13011.04158541999,59.79276453000057,53353.1500212 2025-09-23,11:08:59.000,266,10984480,12485,0,1758625738,13011.021376489989,59.79981365999993,53353.17796968 2025-09-23,11:09:00.000,266,10984486,12725,0,1758625739,13010.967486009999,59.75751888000377,53353.19893104 2025-09-23,11:09:01.000,266,10984491,12685,0,1758625740,13010.940540769989,59.73637148999842,53353.21290528001 2025-09-23,11:09:02.000,266,10984523,12525,0,1758625741,13010.913595529993,59.687027580002905,53353.23386664001 2025-09-23,11:09:03.000,266,10984492,12805,0,1758625742,13010.913595529993,59.67292932000419,53353.19194392001 2025-09-23,11:09:04.000,266,10984458,12605,0,1758625743,13010.900122909989,59.687027580002905,53353.240853760006 2025-09-23,11:09:05.000,266,10984506,12445,0,1758625744,13010.900122909989,59.67292932000419,53353.20591816 2025-09-23,11:09:06.000,266,10984497,12365,0,1758625745,13010.927068149998,59.687027580002905,53353.19893104 2025-09-23,11:09:07.000,266,10984515,12365,0,1758625746,13010.947277079998,59.679978450003546,53353.23386664001 2025-09-23,11:09:08.000,266,10984464,12565,0,1758625747,13010.960749699989,59.694076710002264,53353.22687952 2025-09-23,11:09:09.000,266,10984503,12645,0,1758625748,13011.034849109994,59.637683670000115,53353.24784088 2025-09-23,11:09:10.000,266,10984503,12565,0,1758625749,13011.068530659999,59.61653628000204,53353.21290528001 2025-09-23,11:09:11.000,266,10984458,12405,0,1758625750,13011.176311619995,59.5883397600046,53353.29675072 2025-09-23,11:09:12.000,266,10984462,12285,0,1758625751,13011.236938409995,59.52489759000309,53353.27578936 2025-09-23,11:09:13.000,266,10984489,12485,0,1758625752,13011.24367471999,59.50375019999774,53353.254828 2025-09-23,11:09:14.000,266,10984515,12485,0,1758625753,13011.27061996,59.447357160002866,53353.31072496001 2025-09-23,11:09:15.000,266,10984457,12605,0,1758625754,13011.35145568,59.376865860002,53353.35963480001 2025-09-23,11:09:16.000,266,10984476,12765,0,1758625755,13011.31103782,59.30637456000113,53353.3945704 2025-09-23,11:09:17.000,266,10984466,12485,0,1758625756,13011.33124675,59.20768674000283,53353.34566056 2025-09-23,11:09:18.000,266,10984431,12805,0,1758625757,13011.31103782,59.14424457000132,53353.35963480001 2025-09-23,11:09:19.000,266,10984424,12485,0,1758625758,13011.31103782,59.0314584900043,53353.387583280004 2025-09-23,11:09:20.000,266,10984437,12525,0,1758625759,13011.34471936999,58.96096719000343,53353.408544640006 2025-09-23,11:09:21.000,266,10984463,12725,0,1758625760,13011.35145568,58.876377630003844,53353.43649312 2025-09-23,11:09:22.000,266,10984453,12645,0,1758625761,13011.30430150999,58.74244416000147,53353.41553176 2025-09-23,11:09:23.000,266,10984514,12525,0,1758625762,13011.33124675,58.62965808000445,53353.48540296 2025-09-23,11:09:24.000,266,10984482,12805,0,1758625763,13011.34471936999,58.53097025999887,53353.42950600001 2025-09-23,11:09:25.000,266,10984479,12685,0,1758625764,13011.358191989995,58.38293852999777,53353.457454480005 2025-09-23,11:09:26.000,266,10984446,12765,0,1758625765,13011.398609849995,58.27015245000075,53353.49937720001 2025-09-23,11:09:27.000,266,10984500,12645,0,1758625766,13011.37166461,58.15031724000437,53353.5343128 2025-09-23,11:09:28.000,266,10984489,12485,0,1758625767,13011.36492829999,58.03048203000071,53353.47142872 2025-09-23,11:09:29.000,266,10984510,12405,0,1758625768,13011.38513722999,57.97408898999856,53353.48540296 2025-09-23,11:09:30.000,266,10984464,12525,0,1758625769,13011.378400919995,57.87540117000026,53353.45046736001 2025-09-23,11:09:31.000,266,10984508,12725,0,1758625770,13011.31103782,57.790811610000674,53353.457454480005 2025-09-23,11:09:32.000,266,10984470,12325,0,1758625771,13011.24367471999,57.69212379000237,53353.506364320005 2025-09-23,11:09:33.000,266,10984467,12525,0,1758625772,13011.25041103,57.607534230002784,53353.49937720001 2025-09-23,11:09:34.000,266,10984492,12445,0,1758625773,13011.16283899999,57.52999380000256,53353.506364320005 2025-09-23,11:09:35.000,266,10984509,12405,0,1758625774,13011.16957531,57.45950250000169,53353.4644416 2025-09-23,11:09:36.000,266,10984514,12485,0,1758625775,13011.10894852,57.4101585899989,53353.51335144 2025-09-23,11:09:37.000,266,10984453,12285,0,1758625776,13011.068530659999,57.381962070001464,53353.52033856001 2025-09-23,11:09:38.000,266,10984494,12365,0,1758625777,13011.021376489989,57.28327425000316,53353.45046736001 2025-09-23,11:09:39.000,266,10984477,12565,0,1758625778,13011.021376489989,57.34671642000467,53353.408544640006 2025-09-23,11:09:40.000,266,10984454,12565,0,1758625779,13010.967486009999,57.29737251000188,53353.42251888 2025-09-23,11:09:41.000,266,10984453,12565,0,1758625780,13010.967486009999,57.25507772999845,53353.3945704 2025-09-23,11:09:42.000,266,10984470,12485,0,1758625781,13010.967486009999,57.28327425000316,53353.3945704 2025-09-23,11:09:43.000,266,10984474,12605,0,1758625782,13010.994431249994,57.26917599000444,53353.45046736001 2025-09-23,11:09:44.000,266,10984535,12365,0,1758625783,13010.980958629989,57.24802859999909,53353.408544640006 2025-09-23,11:09:45.000,266,10984445,12805,0,1758625784,13010.994431249994,57.23393034000037,53353.37360904 2025-09-23,11:09:46.000,266,10984495,12725,0,1758625785,13010.954013389994,57.24802859999909,53353.387583280004 2025-09-23,11:09:47.000,266,10984440,12725,0,1758625786,13010.980958629989,57.24097946999973,53353.31072496001 2025-09-23,11:09:48.000,266,10984511,12645,0,1758625787,13010.940540769989,57.20573382000293,53353.36662192 2025-09-23,11:09:49.000,266,10984498,12805,0,1758625788,13010.900122909989,57.184586430004856,53353.35963480001 2025-09-23,11:09:50.000,266,10984461,12445,0,1758625789,13010.879913979988,57.184586430004856,53353.31771208 2025-09-23,11:09:51.000,266,10984485,12765,0,1758625790,13010.832759809993,57.10704600000463,53353.31072496001 2025-09-23,11:09:52.000,266,10984463,12605,0,1758625791,13010.758660400003,57.092947739998635,53353.29675072 2025-09-23,11:09:53.000,266,10984525,12445,0,1758625792,13010.684560989997,57.01540730999841,53353.27578936 2025-09-23,11:09:54.000,266,10984466,12605,0,1758625793,13010.630670509992,57.00130904999969,53353.289763600005 2025-09-23,11:09:55.000,266,10984486,12565,0,1758625794,13010.549834789992,56.95196514000418,53353.23386664001 2025-09-23,11:09:56.000,266,10984504,12485,0,1758625795,13010.489207999992,56.89557210000203,53353.19194392001 2025-09-23,11:09:57.000,266,10984460,12245,0,1758625796,13010.394899660001,56.860326449997956,53353.19893104 2025-09-23,11:09:58.000,266,10984527,12525,0,1758625797,13010.307327629991,56.84622818999924,53353.19194392001 2025-09-23,11:09:59.000,266,10984514,12605,0,1758625798,13010.219755599996,56.83212993000052,53353.15700832 2025-09-23,11:10:00.000,266,10984456,12725,0,1758625799,13010.13218357,56.78278601999773,53353.06617576001 2025-09-23,11:10:01.000,266,10984491,12885,0,1758625800,13010.05134785,56.796884280003724,53353.10111136 2025-09-23,11:10:02.000,266,10984472,12365,0,1758625801,13009.90988534,56.747540370000934,53353.01726592001 2025-09-23,11:10:03.000,266,10984533,12405,0,1758625802,13009.815576999994,56.740491240001575,53353.052201520004 2025-09-23,11:10:04.000,266,10984446,12485,0,1758625803,13009.694323419993,56.740491240001575,53352.94739472001 2025-09-23,11:10:05.000,266,10984544,12565,0,1758625804,13009.566333529998,56.740491240001575,53352.91245912 2025-09-23,11:10:06.000,266,10984458,12285,0,1758625805,13009.458552570002,56.71229472000414,53352.85656216001 2025-09-23,11:10:07.000,266,10984477,12565,0,1758625806,13009.344035299997,56.740491240001575,53352.84957504001 2025-09-23,11:10:08.000,266,10984555,12605,0,1758625807,13009.209309099992,56.76163862999965,53352.80765232001 2025-09-23,11:10:09.000,266,10984521,12365,0,1758625808,13009.101528139996,56.733442110002215,53352.72380688 2025-09-23,11:10:10.000,266,10984504,12445,0,1758625809,13009.000483489996,56.76163862999965,53352.68887128001 2025-09-23,11:10:11.000,266,10984519,12445,0,1758625810,13008.8724936,56.76868775999901,53352.68887128001 2025-09-23,11:10:12.000,266,10984490,12325,0,1758625811,13008.757976329995,56.75458950000029,53352.619000080005 2025-09-23,11:10:13.000,266,10984483,12485,0,1758625812,13008.616513819994,56.747540370000934,53352.570090240006 2025-09-23,11:10:14.000,266,10984530,12605,0,1758625813,13008.508732859998,56.691147329998785,53352.52816752 2025-09-23,11:10:15.000,266,10984497,12685,0,1758625814,13008.380742969988,56.63475429000391,53352.40938648 2025-09-23,11:10:16.000,266,10984464,12325,0,1758625815,13008.272962009993,56.62065602999792,53352.40938648 2025-09-23,11:10:17.000,266,10984491,12565,0,1758625816,13008.144972119997,56.58541038000112,53352.37445088001 2025-09-23,11:10:18.000,266,10984519,12525,0,1758625817,13007.983300679996,56.507869950000895,53352.29060544 2025-09-23,11:10:19.000,266,10984483,12445,0,1758625818,13007.82836554999,56.44442777999939,53352.22772136001 2025-09-23,11:10:20.000,266,10984436,12765,0,1758625819,13007.74752982999,56.36688734999916,53352.213747120004 2025-09-23,11:10:21.000,266,10984524,12645,0,1758625820,13007.5925947,56.29639604999829,53352.1019532 2025-09-23,11:10:22.000,266,10984471,12725,0,1758625821,13007.52523159999,56.19065910000063,53352.07400472 2025-09-23,11:10:23.000,266,10984509,12765,0,1758625822,13007.390505399999,56.13426605999848,53352.01810776001 2025-09-23,11:10:24.000,266,10984488,12525,0,1758625823,13007.350087539999,56.07082389000425,53351.99015928001 2025-09-23,11:10:25.000,266,10984492,12365,0,1758625824,13007.309669679998,55.99328346000402,53351.87137824001 2025-09-23,11:10:26.000,266,10984506,12285,0,1758625825,13007.262515509989,55.922792160003155,53351.87137824001 2025-09-23,11:10:27.000,266,10984552,12605,0,1758625826,13007.235570269993,55.85230086000229,53351.829455520005 2025-09-23,11:10:28.000,266,10984493,12485,0,1758625827,13007.181679789988,55.79590782000014,53351.72464872001 2025-09-23,11:10:29.000,266,10984513,12565,0,1758625828,13007.161470859988,55.78885869000078,53351.69670024 2025-09-23,11:10:30.000,266,10984486,12285,0,1758625829,13007.134525619993,55.73246564999863,53351.59888056 2025-09-23,11:10:31.000,266,10984500,12565,0,1758625830,13007.147998239998,55.73951477999799,53351.59189344 2025-09-23,11:10:32.000,266,10984475,12485,0,1758625831,13007.161470859988,55.704269130001194,53351.45215104 2025-09-23,11:10:33.000,266,10984481,12445,0,1758625832,13007.134525619993,55.704269130001194,53351.4032412 2025-09-23,11:10:34.000,266,10984472,12485,0,1758625833,13007.147998239998,55.753613040003984,53351.41721544001 2025-09-23,11:10:35.000,266,10984473,12685,0,1758625834,13007.147998239998,55.78180956000142,53351.36830560001 2025-09-23,11:10:36.000,266,10984513,12445,0,1758625835,13007.100844070002,55.77476043000206,53351.347344240006 2025-09-23,11:10:37.000,266,10984536,12885,0,1758625836,13007.154734549993,55.7677113000027,53351.31939576001 2025-09-23,11:10:38.000,266,10984485,12405,0,1758625837,13007.121053000003,55.8029569499995,53351.207601840004 2025-09-23,11:10:39.000,266,10984470,12285,0,1758625838,13007.087371449998,55.79590782000014,53351.16567912 2025-09-23,11:10:40.000,266,10984487,12525,0,1758625839,13007.046953589997,55.85230086000229,53351.207601840004 2025-09-23,11:10:41.000,266,10984431,12845,0,1758625840,13006.939172630002,55.866399120001006,53351.14471776 2025-09-23,11:10:42.000,266,10984457,12645,0,1758625841,13006.918963700002,55.873448250000365,53351.10279504001 2025-09-23,11:10:43.000,266,10984481,12605,0,1758625842,13006.817919050001,55.88754650999908,53351.0888208 2025-09-23,11:10:44.000,266,10984475,12485,0,1758625843,13006.743819639996,55.880497379999724,53351.011962480006 2025-09-23,11:10:45.000,266,10984555,12445,0,1758625844,13006.60909343999,55.84525173000293,53351.0189496 2025-09-23,11:10:46.000,266,10984488,12445,0,1758625845,13006.521521409995,55.873448250000365,53350.98401400001 2025-09-23,11:10:47.000,266,10984479,12645,0,1758625846,13006.46763092999,55.83115347000421,53350.92112992 2025-09-23,11:10:48.000,266,10984470,12725,0,1758625847,13006.35311366,55.81000607999886,53350.90016856 2025-09-23,11:10:49.000,266,10984535,12565,0,1758625848,13006.238596389994,55.79590782000014,53350.872220080004 2025-09-23,11:10:50.000,266,10984504,12765,0,1758625849,13006.164496979989,55.71836738999991,53350.83728448001 2025-09-23,11:10:51.000,266,10984525,12405,0,1758625850,13006.090397569998,55.683121740003116,53350.823310240005 2025-09-23,11:10:52.000,266,10984500,12685,0,1758625851,13006.070188639998,55.59148305000417,53350.79536176001 2025-09-23,11:10:53.000,266,10984535,12565,0,1758625852,13005.962407679988,55.58443392000481,53350.74645192001 2025-09-23,11:10:54.000,266,10984522,12485,0,1758625853,13005.888308269998,55.48574609999923,53350.69055496 2025-09-23,11:10:55.000,266,10984495,12405,0,1758625854,13005.861363030002,55.42935306000436,53350.62068376 2025-09-23,11:10:56.000,266,10984492,12725,0,1758625855,13005.787263619997,55.32361610999942,53350.62767088001 2025-09-23,11:10:57.000,266,10984526,12765,0,1758625856,13005.773790999992,55.25312480999855,53350.62068376 2025-09-23,11:10:58.000,266,10984459,12605,0,1758625857,13005.726636829997,55.15443699000025,53350.606709520005 2025-09-23,11:10:59.000,266,10984490,12685,0,1758625858,13005.713164209992,55.020503519997874,53350.52985120001 2025-09-23,11:11:00.000,266,10984493,12525,0,1758625859,13005.612119559992,54.964110480003,53350.45998000001 2025-09-23,11:11:01.000,266,10984479,13005,0,1758625860,13005.612119559992,54.91476657000021,53350.46696712 2025-09-23,11:11:02.000,266,10984579,12725,0,1758625861,13005.517811220001,54.79493136000383,53350.390108800006 2025-09-23,11:11:03.000,266,10984496,12285,0,1758625862,13005.470657049991,54.7526365800004,53350.320237600004 2025-09-23,11:11:04.000,266,10984460,12605,0,1758625863,13005.423502879996,54.68214527999953,53350.33421184001 2025-09-23,11:11:05.000,266,10984516,12485,0,1758625864,13005.32919453999,54.611653979998664,53350.23639216 2025-09-23,11:11:06.000,266,10984453,12685,0,1758625865,13005.21467727,54.52706441999908,53350.1804952 2025-09-23,11:11:07.000,266,10984455,12645,0,1758625866,13005.18773202999,54.44247485999949,53350.12459824001 2025-09-23,11:11:08.000,266,10984482,12285,0,1758625867,13005.04626951999,54.38608182000462,53350.06870128 2025-09-23,11:11:09.000,266,10984478,12405,0,1758625868,13004.972170109999,54.26624661000096,53350.005817200006 2025-09-23,11:11:10.000,266,10984477,12645,0,1758625869,13004.837443909993,54.17460792000202,53349.984855840004 2025-09-23,11:11:11.000,266,10984432,12645,0,1758625870,13004.729662949998,54.11116575000051,53349.94293312 2025-09-23,11:11:12.000,266,10984518,12285,0,1758625871,13004.628618299997,53.95608489000006,53349.92197176 2025-09-23,11:11:13.000,266,10984444,12565,0,1758625872,13004.547782579997,53.89264271999855,53349.84511344 2025-09-23,11:11:14.000,266,10984463,12285,0,1758625873,13004.419792690001,53.8010040299996,53349.78921648001 2025-09-23,11:11:15.000,266,10984498,12685,0,1758625874,13004.365902209996,53.730512729998736,53349.75428088 2025-09-23,11:11:16.000,266,10984484,12445,0,1758625875,13004.25812125,53.71641447000002,53349.74729376 2025-09-23,11:11:17.000,266,10984458,12765,0,1758625876,13004.163812909996,53.65297229999851,53349.63549984 2025-09-23,11:11:18.000,266,10984483,12405,0,1758625877,13004.103186119995,53.59657926000364,53349.62851272 2025-09-23,11:11:19.000,266,10984495,12565,0,1758625878,13004.042559329995,53.62477578000107,53349.530693040004 2025-09-23,11:11:20.000,266,10984502,12605,0,1758625879,13003.921305749995,53.58248099999764,53349.481783200004 2025-09-23,11:11:21.000,266,10984512,12525,0,1758625880,13003.83373372,53.568382739998924,53349.39793776 2025-09-23,11:11:22.000,266,10984485,12645,0,1758625881,13003.759634309994,53.54723535000085,53349.37697640001 2025-09-23,11:11:23.000,266,10984496,12685,0,1758625882,13003.645117039989,53.603628390002996,53349.29313096 2025-09-23,11:11:24.000,266,10984465,12445,0,1758625883,13003.544072389988,53.568382739998924,53349.2721696 2025-09-23,11:11:25.000,266,10984518,12405,0,1758625884,13003.443027740002,53.54018622000149,53349.25120824 2025-09-23,11:11:26.000,266,10984481,12485,0,1758625885,13003.375664639992,53.51198970000405,53349.167362800006 2025-09-23,11:11:27.000,266,10984530,12645,0,1758625886,13003.261147370002,53.4908423099987,53349.07653024 2025-09-23,11:11:28.000,266,10984539,12525,0,1758625887,13003.126421169996,53.434449270003824,53349.02063328001 2025-09-23,11:11:29.000,266,10984497,12365,0,1758625888,13003.045585449996,53.40625274999911,53348.9577492 2025-09-23,11:11:30.000,266,10984462,12365,0,1758625889,13002.97822235,53.328712319998886,53348.94377496 2025-09-23,11:11:31.000,266,10984526,12725,0,1758625890,13002.863705079995,53.25822101999802,53348.887878 2025-09-23,11:11:32.000,266,10984492,12565,0,1758625891,13002.80981459999,53.208877110002504,53348.80403256001 2025-09-23,11:11:33.000,266,10984466,12565,0,1758625892,13002.75592412,53.159533199999714,53348.80403256001 2025-09-23,11:11:34.000,266,10984537,12405,0,1758625893,13002.70876994999,53.12428755000292,53348.70621288001 2025-09-23,11:11:35.000,266,10984524,12805,0,1758625894,13002.60772529999,53.032648860003974,53348.6782644 2025-09-23,11:11:36.000,266,10984464,12405,0,1758625895,13002.533625889999,52.969206690002466,53348.6083932 2025-09-23,11:11:37.000,266,10984481,12525,0,1758625896,13002.419108619993,52.91281365000032,53348.48961216001 2025-09-23,11:11:38.000,266,10984502,12605,0,1758625897,13002.324800279988,52.81412583000201,53348.46865080001 2025-09-23,11:11:39.000,266,10984505,12525,0,1758625898,13002.243964560002,52.83527322000009,53348.426728080005 2025-09-23,11:11:40.000,266,10984532,12605,0,1758625899,13002.122710980002,52.750683660000504,53348.37083112001 2025-09-23,11:11:41.000,266,10984487,12285,0,1758625900,13002.014930019992,52.70838888000435,53348.30095992001 2025-09-23,11:11:42.000,266,10984434,12445,0,1758625901,13001.907149059996,52.60970105999877,53348.28698568 2025-09-23,11:11:43.000,266,10984489,12445,0,1758625902,13001.765686549996,52.58150454000133,53348.161217520006 2025-09-23,11:11:44.000,266,10984527,12405,0,1758625903,13001.67811452,52.58855367000069,53348.15423040001 2025-09-23,11:11:45.000,266,10984504,12325,0,1758625904,13001.55012462999,52.5392097599979,53348.11230768001 2025-09-23,11:11:46.000,266,10984489,12645,0,1758625905,13001.43560736,52.50396411000111,53348.08435920001 2025-09-23,11:11:47.000,266,10984508,12605,0,1758625906,13001.354771639999,52.48986585000239,53347.972565280004 2025-09-23,11:11:48.000,266,10984455,12325,0,1758625907,13001.260463299994,52.48281672000303,53347.90269408 2025-09-23,11:11:49.000,266,10984515,12445,0,1758625908,13001.139209719993,52.50396411000111,53347.88871984 2025-09-23,11:11:50.000,266,10984469,12645,0,1758625909,13001.098791859993,52.49691498000175,53347.84679712001 2025-09-23,11:11:51.000,266,10984481,12165,0,1758625910,13000.977538279993,52.50396411000111,53347.77692592001 2025-09-23,11:11:52.000,266,10984529,12645,0,1758625911,13000.856284699992,52.54625889000454,53347.67910624001 2025-09-23,11:11:53.000,266,10984502,12645,0,1758625912,13000.761976360001,52.58855367000069,53347.67910624001 2025-09-23,11:11:54.000,266,10984525,12645,0,1758625913,13000.660931710001,52.61675018999813,53347.63019640001 2025-09-23,11:11:55.000,266,10984489,12765,0,1758625914,13000.546414439996,52.687241489998996,53347.55333808 2025-09-23,11:11:56.000,266,10984520,12325,0,1758625915,13000.47231502999,52.792978440003935,53347.55333808 2025-09-23,11:11:57.000,266,10984518,12565,0,1758625916,13000.425160859995,52.82117496000137,53347.518402480004 2025-09-23,11:11:58.000,266,10984477,12325,0,1758625917,13000.35106144999,52.90576452000096,53347.43455704 2025-09-23,11:11:59.000,266,10984561,12525,0,1758625918,13000.303907279995,52.9974032099999,53347.40660856 2025-09-23,11:12:00.000,266,10984527,12565,0,1758625919,13000.21633525,53.08904189999885,53347.37866008 2025-09-23,11:12:01.000,266,10984533,12405,0,1758625920,13000.202862629994,53.194778850003786,53347.34372448001 2025-09-23,11:12:02.000,266,10984440,12485,0,1758625921,13000.14897214999,53.335761449998245,53347.33673736 2025-09-23,11:12:03.000,266,10984519,12485,0,1758625922,13000.122026909994,53.434449270003824,53347.31577600001 2025-09-23,11:12:04.000,266,10984477,12245,0,1758625923,13000.101817979994,53.58248099999764,53347.26686616 2025-09-23,11:12:05.000,266,10984461,12685,0,1758625924,13000.034454879999,53.72346359999938,53347.22494344001 2025-09-23,11:12:06.000,266,10984500,12445,0,1758625925,12999.994037019998,53.843298810003034,53347.22494344001 2025-09-23,11:12:07.000,266,10984454,12525,0,1758625926,12999.980564399993,54.026576190000924,53347.12013664 2025-09-23,11:12:08.000,266,10984503,12405,0,1758625927,13000.014245949998,54.068870970004355,53347.134110880004 2025-09-23,11:12:09.000,266,10984506,12445,0,1758625928,13000.007509639989,54.21690269999817,53347.10616240001 2025-09-23,11:12:10.000,266,10984532,12485,0,1758625929,13000.041191189994,54.35788529999991,53347.09218816 2025-09-23,11:12:11.000,266,10984495,12485,0,1758625930,13000.10855428999,54.421327470001415,53347.10616240001 2025-09-23,11:12:12.000,266,10984462,12485,0,1758625931,13000.182653699994,54.51296616000036,53347.09917528 2025-09-23,11:12:13.000,266,10984504,12605,0,1758625932,13000.283698349995,54.59050659000059,53347.05026544 2025-09-23,11:12:14.000,266,10984486,12565,0,1758625933,13000.43863348,54.67509615000017,53347.07821392001 2025-09-23,11:12:15.000,266,10984475,12325,0,1758625934,13000.55315074999,54.703292670004885,53347.06423968 2025-09-23,11:12:16.000,266,10984463,12765,0,1758625935,13000.660931710001,54.80902962000255,53347.02930408001 2025-09-23,11:12:17.000,266,10984521,12485,0,1758625936,13000.809130529997,54.872471790004056,53347.11314952 2025-09-23,11:12:18.000,266,10984435,12525,0,1758625937,13000.910175179997,54.89361918000213,53347.11314952 2025-09-23,11:12:19.000,266,10984530,12485,0,1758625938,13001.065110310003,54.95706135000364,53347.155072240006 2025-09-23,11:12:20.000,266,10984500,12645,0,1758625939,13001.152682339998,55.006405259999156,53347.12712376001 2025-09-23,11:12:21.000,266,10984516,12565,0,1758625940,13001.233518059998,55.03460178000387,53347.17603360001 2025-09-23,11:12:22.000,266,10984494,12645,0,1758625941,13001.374980569999,55.04165091000323,53347.23193056 2025-09-23,11:12:23.000,266,10984510,12565,0,1758625942,13001.48949783999,55.02755265000451,53347.26686616 2025-09-23,11:12:24.000,266,10984508,12725,0,1758625943,13001.583806179995,55.02755265000451,53347.2808404 2025-09-23,11:12:25.000,266,10984513,12485,0,1758625944,13001.684850829995,55.020503519997874,53347.37866008 2025-09-23,11:12:26.000,266,10984518,12645,0,1758625945,13001.75895024,55.020503519997874,53347.41359568001 2025-09-23,11:12:27.000,266,10984470,12325,0,1758625946,13001.83978596,54.964110480003,53347.40660856 2025-09-23,11:12:28.000,266,10984493,12445,0,1758625947,13001.900412750001,54.93591395999829,53347.44853128 2025-09-23,11:12:29.000,266,10984465,12285,0,1758625948,13001.961039540001,54.92181569999957,53347.47647976 2025-09-23,11:12:30.000,266,10984547,12325,0,1758625949,13002.055347879992,54.8654226600047,53347.47647976 2025-09-23,11:12:31.000,266,10984532,12685,0,1758625950,13002.095765739992,54.79493136000383,53347.54635096 2025-09-23,11:12:32.000,266,10984474,12405,0,1758625951,13002.136183599992,54.78788223000447,53347.54635096 2025-09-23,11:12:33.000,266,10984521,12565,0,1758625952,13002.190074079997,54.773783969998476,53347.60923504001 2025-09-23,11:12:34.000,266,10984552,12525,0,1758625953,13002.264173490003,54.773783969998476,53347.72801608001 2025-09-23,11:12:35.000,266,10984525,12445,0,1758625954,13002.270909799998,54.75968570999976,53347.71404184 2025-09-23,11:12:36.000,266,10984516,12565,0,1758625955,13002.345009209988,54.80902962000255,53347.7699388 2025-09-23,11:12:37.000,266,10984503,12485,0,1758625956,13002.345009209988,54.823127880001266,53347.81884864001 2025-09-23,11:12:38.000,266,10984491,12645,0,1758625957,13002.378690759993,54.92181569999957,53347.825835760006 2025-09-23,11:12:39.000,266,10984457,12365,0,1758625958,13002.452790169998,54.97820874000172,53347.874745600006 2025-09-23,11:12:40.000,266,10984518,12605,0,1758625959,13002.466262789989,55.055749170001945,53347.874745600006 2025-09-23,11:12:41.000,266,10984530,12685,0,1758625960,13002.493208029999,55.0980439499981,53347.923655440005 2025-09-23,11:12:42.000,266,10984449,12885,0,1758625961,13002.533625889999,55.246075679999194,53347.95160392 2025-09-23,11:12:43.000,266,10984516,12485,0,1758625962,13002.560571129994,55.33066523999878,53348.01448800001 2025-09-23,11:12:44.000,266,10984527,12525,0,1758625963,13002.580780059994,55.45050045000244,53348.07737208 2025-09-23,11:12:45.000,266,10984519,12645,0,1758625964,13002.65487947,55.54918827000074,53348.12628192 2025-09-23,11:12:46.000,266,10984515,12285,0,1758625965,13002.68856101999,55.690170870002476,53348.16820464 2025-09-23,11:12:47.000,266,10984490,12525,0,1758625966,13002.79634198,55.78180956000142,53348.210127360006 2025-09-23,11:12:48.000,266,10984496,12245,0,1758625967,13002.883914009995,55.873448250000365,53348.23108872001 2025-09-23,11:12:49.000,266,10984491,12285,0,1758625968,13002.991694969991,55.97213606999867,53348.2939728 2025-09-23,11:12:50.000,266,10984543,12605,0,1758625969,13003.112948549991,56.056725629998255,53348.34986976001 2025-09-23,11:12:51.000,266,10984470,12485,0,1758625970,13003.193784269992,56.14131518999784,53348.39877960001 2025-09-23,11:12:52.000,266,10984471,12645,0,1758625971,13003.382400950002,56.23295388000406,53348.5035864 2025-09-23,11:12:53.000,266,10984494,12925,0,1758625972,13003.490181909998,56.338690830001724,53348.545509120006 2025-09-23,11:12:54.000,266,10984534,12685,0,1758625973,13003.638380729994,56.40918213000259,53348.60140608 2025-09-23,11:12:55.000,266,10984465,12285,0,1758625974,13003.74616168999,56.43032952000067,53348.65031592 2025-09-23,11:12:56.000,266,10984462,12645,0,1758625975,13003.921305749995,56.4726243000041,53348.713200000006 2025-09-23,11:12:57.000,266,10984440,12645,0,1758625976,13004.07624088,56.514919080000254,53348.75512272001 2025-09-23,11:12:58.000,266,10984502,12685,0,1758625977,13004.23791232,56.514919080000254,53348.80403256001 2025-09-23,11:12:59.000,266,10984494,12325,0,1758625978,13004.379374830001,56.550164730004326,53348.90883936 2025-09-23,11:13:00.000,266,10984558,12685,0,1758625979,13004.534309959992,56.564262990003044,53348.95076208001 2025-09-23,11:13:01.000,266,10984527,12445,0,1758625980,13004.648827229998,56.53606646999833,53349.09050448001 2025-09-23,11:13:02.000,266,10984524,12605,0,1758625981,13004.783553429988,56.500820820001536,53349.10447872 2025-09-23,11:13:03.000,266,10984514,12565,0,1758625982,13004.96543379999,56.451476909998746,53349.167362800006 2025-09-23,11:13:04.000,266,10984543,12525,0,1758625983,13005.05300583,56.38098560999788,53349.29313096 2025-09-23,11:13:05.000,266,10984513,12445,0,1758625984,13005.180995719995,56.31049431000429,53349.35601504001 2025-09-23,11:13:06.000,266,10984541,12565,0,1758625985,13005.29551299,56.25410127000214,53349.383963520006 2025-09-23,11:13:07.000,266,10984493,12565,0,1758625986,13005.430239189991,56.17656084000191,53349.45383472001 2025-09-23,11:13:08.000,266,10984511,12685,0,1758625987,13005.517811220001,56.07787302000361,53349.53768016 2025-09-23,11:13:09.000,266,10984474,12485,0,1758625988,13005.598646940001,56.03557824000018,53349.57960288 2025-09-23,11:13:10.000,266,10984501,12445,0,1758625989,13005.713164209992,55.95098868000059,53349.719345280006 2025-09-23,11:13:11.000,266,10984464,12525,0,1758625990,13005.773790999992,55.88754650999908,53349.77524224 2025-09-23,11:13:12.000,266,10984515,12445,0,1758625991,13005.820945170002,55.817055209998216,53349.887036160006 2025-09-23,11:13:13.000,266,10984527,12805,0,1758625992,13005.874835649993,55.746563910004625,53349.84511344 2025-09-23,11:13:14.000,266,10984511,12285,0,1758625993,13005.908517199998,55.704269130001194,53349.87306192 2025-09-23,11:13:15.000,266,10984466,12525,0,1758625994,13005.942198749988,55.76066217000334,53349.96389448 2025-09-23,11:13:16.000,266,10984485,12525,0,1758625995,13005.982616609988,55.71836738999991,53349.97786872001 2025-09-23,11:13:17.000,266,10984486,12605,0,1758625996,13006.023034469988,55.753613040003984,53350.08966264 2025-09-23,11:13:18.000,266,10984515,12285,0,1758625997,13006.070188639998,55.72541651999927,53350.08966264 2025-09-23,11:13:19.000,266,10984503,12725,0,1758625998,13006.083661259989,55.746563910004625,53350.173508080006 2025-09-23,11:13:20.000,266,10984553,12565,0,1758625999,13006.130815429999,55.817055209998216,53350.1804952 2025-09-23,11:13:21.000,266,10984511,12525,0,1758626000,13006.124079119989,55.83115347000421,53350.26434064001 2025-09-23,11:13:22.000,266,10984464,12645,0,1758626001,13006.144288049989,55.88754650999908,53350.271327760005 2025-09-23,11:13:23.000,266,10984523,12645,0,1758626002,13006.171233289999,55.915743030003796,53350.26434064001 2025-09-23,11:13:24.000,266,10984540,12525,0,1758626003,13006.218387459994,55.95098868000059,53350.34818608 2025-09-23,11:13:25.000,266,10984493,12325,0,1758626004,13006.231860079999,55.99328346000402,53350.369147440004 2025-09-23,11:13:26.000,266,10984521,12245,0,1758626005,13006.29248687,56.049676499998895,53350.34818608 2025-09-23,11:13:27.000,266,10984503,12805,0,1758626006,13006.3126958,56.08492215000297,53350.4250444 2025-09-23,11:13:28.000,266,10984521,12605,0,1758626007,13006.319432109995,56.12721692999912,53350.439018640005 2025-09-23,11:13:29.000,266,10984534,12325,0,1758626008,13006.400267829995,56.17656084000191,53350.4949156 2025-09-23,11:13:30.000,266,10984551,12605,0,1758626009,13006.37332259,56.26819953000086,53350.557799680006 2025-09-23,11:13:31.000,266,10984538,12605,0,1758626010,13006.460894619995,56.31754344000365,53350.634658 2025-09-23,11:13:32.000,266,10984519,12285,0,1758626011,13006.50804878999,56.34573996000108,53350.64164512 2025-09-23,11:13:33.000,266,10984532,12285,0,1758626012,13006.53499403,56.35278909000044,53350.676580720006 2025-09-23,11:13:34.000,266,10984504,12285,0,1758626013,13006.58888450999,56.43032952000067,53350.71151632 2025-09-23,11:13:35.000,266,10984521,12485,0,1758626014,13006.602357129996,56.458526039998105,53350.79536176001 2025-09-23,11:13:36.000,266,10984517,12605,0,1758626015,13006.67645654,56.514919080000254,53350.81632312001 2025-09-23,11:13:37.000,266,10984476,12245,0,1758626016,13006.730347019991,56.59950863999984,53350.85824584 2025-09-23,11:13:38.000,266,10984567,12325,0,1758626017,13006.784237499996,56.66295081000135,53350.8792072 2025-09-23,11:13:39.000,266,10984566,12565,0,1758626018,13006.784237499996,56.7193438500035,53350.8792072 2025-09-23,11:13:40.000,266,10984526,12525,0,1758626019,13006.804446429996,56.747540370000934,53350.97003976 2025-09-23,11:13:41.000,266,10984547,12445,0,1758626020,13006.878545840002,56.796884280003724,53351.011962480006 2025-09-23,11:13:42.000,266,10984533,12525,0,1758626021,13006.912227389992,56.82508080000116,53351.04689808 2025-09-23,11:13:43.000,266,10984500,12485,0,1758626022,13006.912227389992,56.82508080000116,53351.07484656 2025-09-23,11:13:44.000,266,10984536,12405,0,1758626023,13006.905491079997,56.86737558000459,53351.08183368001 2025-09-23,11:13:45.000,266,10984568,12445,0,1758626024,13006.878545840002,56.86737558000459,53351.13074352001 2025-09-23,11:13:46.000,266,10984564,12445,0,1758626025,13006.898754770002,56.88852297000267,53351.16567912 2025-09-23,11:13:47.000,266,10984485,12605,0,1758626026,13006.871809529992,56.89557210000203,53351.21458896 2025-09-23,11:13:48.000,266,10984539,12525,0,1758626027,13006.831391669992,56.88852297000267,53351.24952456001 2025-09-23,11:13:49.000,266,10984504,12485,0,1758626028,13006.811182739992,56.923768619999464,53351.22157608001 2025-09-23,11:13:50.000,266,10984500,12605,0,1758626029,13006.824655359997,56.909670360000746,53351.23555032 2025-09-23,11:13:51.000,266,10984490,12845,0,1758626030,13006.804446429996,56.916719490000105,53351.29144728 2025-09-23,11:13:52.000,266,10984508,12645,0,1758626031,13006.811182739992,56.8532773199986,53351.31939576001 2025-09-23,11:13:53.000,266,10984539,12685,0,1758626032,13006.865073219997,56.90262123000139,53351.38227984 2025-09-23,11:13:54.000,266,10984518,12405,0,1758626033,13006.918963700002,56.916719490000105,53351.35433136 2025-09-23,11:13:55.000,266,10984541,12645,0,1758626034,13006.966117869997,56.93081774999882,53351.375292720004 2025-09-23,11:13:56.000,266,10984511,12765,0,1758626035,13007.033480969993,56.916719490000105,53351.38926696001 2025-09-23,11:13:57.000,266,10984477,12725,0,1758626036,13007.161470859988,57.00130904999969,53351.38926696001 2025-09-23,11:13:58.000,266,10984497,12485,0,1758626037,13007.235570269993,57.0295055700044,53351.445163920005 2025-09-23,11:13:59.000,266,10984473,12565,0,1758626038,13007.296197059994,57.092947739998635,53351.445163920005 2025-09-23,11:14:00.000,266,10984573,12325,0,1758626039,13007.377032779994,57.135242520002066,53351.4731124 2025-09-23,11:14:01.000,266,10984496,12725,0,1758626040,13007.437659569994,57.21278295000229,53351.542983600004 2025-09-23,11:14:02.000,266,10984469,12285,0,1758626041,13007.44439587999,57.2762251200038,53351.45913816 2025-09-23,11:14:03.000,266,10984490,12445,0,1758626042,13007.55217684,57.332618159998674,53351.50804800001 2025-09-23,11:14:04.000,266,10984526,12485,0,1758626043,13007.558913149995,57.38901120000082,53351.59189344 2025-09-23,11:14:05.000,266,10984515,12645,0,1758626044,13007.55217684,57.424256850004895,53351.58490632001 2025-09-23,11:14:06.000,266,10984497,12605,0,1758626045,13007.498286359994,57.40310945999954,53351.63381616001 2025-09-23,11:14:07.000,266,10984446,12445,0,1758626046,13007.498286359994,57.367863810002746,53351.65477752001 2025-09-23,11:14:08.000,266,10984531,12485,0,1758626047,13007.49155005,57.381962070001464,53351.64080328 2025-09-23,11:14:09.000,266,10984562,12485,0,1758626048,13007.390505399999,57.30442164000124,53351.63381616001 2025-09-23,11:14:10.000,266,10984488,12725,0,1758626049,13007.40397801999,57.23393034000037,53351.63381616001 2025-09-23,11:14:11.000,266,10984533,12445,0,1758626050,13007.377032779994,57.12819339000271,53351.710674480004 2025-09-23,11:14:12.000,266,10984518,12605,0,1758626051,13007.302933369989,56.98016166000161,53351.67573888001 2025-09-23,11:14:13.000,266,10984545,12685,0,1758626052,13007.329878609999,56.916719490000105,53351.75958432 2025-09-23,11:14:14.000,266,10984508,12445,0,1758626053,13007.336614919994,56.76163862999965,53351.68272600001 2025-09-23,11:14:15.000,266,10984540,12565,0,1758626054,13007.363560159989,56.64180342000327,53351.70368736001 2025-09-23,11:14:16.000,266,10984538,12605,0,1758626055,13007.377032779994,56.52901733999897,53351.79451992 2025-09-23,11:14:17.000,266,10984538,12765,0,1758626056,13007.377032779994,56.43032952000067,53351.7875328 2025-09-23,11:14:18.000,266,10984551,12285,0,1758626057,13007.383769089989,56.282297789999575,53351.73862296 2025-09-23,11:14:19.000,266,10984521,12325,0,1758626058,13007.383769089989,56.19065910000063,53351.70368736001 2025-09-23,11:14:20.000,266,10984485,12485,0,1758626059,13007.410714329999,56.099020410001685,53351.73862296 2025-09-23,11:14:21.000,266,10984512,12285,0,1758626060,13007.40397801999,56.03557824000018,53351.69670024 2025-09-23,11:14:22.000,266,10984496,12405,0,1758626061,13007.40397801999,55.97213606999867,53351.70368736001 2025-09-23,11:14:23.000,266,10984498,12445,0,1758626062,13007.44439587999,55.929841290002514,53351.7176616 2025-09-23,11:14:24.000,266,10984494,12325,0,1758626063,13007.48481373999,55.88754650999908,53351.70368736001 2025-09-23,11:14:25.000,266,10984512,12485,0,1758626064,13007.49155005,55.88754650999908,53351.661764640005 2025-09-23,11:14:26.000,266,10984474,12645,0,1758626065,13007.518495289994,55.915743030003796,53351.69670024 2025-09-23,11:14:27.000,266,10984462,12645,0,1758626066,13007.52523159999,55.915743030003796,53351.66875176 2025-09-23,11:14:28.000,266,10984479,12365,0,1758626067,13007.56564945999,55.922792160003155,53351.66875176 2025-09-23,11:14:29.000,266,10984503,12485,0,1758626068,13007.5925947,55.95803780999995,53351.7176616 2025-09-23,11:14:30.000,266,10984471,12645,0,1758626069,13007.619539939995,55.96508693999931,53351.661764640005 2025-09-23,11:14:31.000,266,10984467,12725,0,1758626070,13007.5925947,56.02147998000146,53351.6477904 2025-09-23,11:14:32.000,266,10984520,12605,0,1758626071,13007.60606731999,56.056725629998255,53351.68971312 2025-09-23,11:14:33.000,266,10984521,12765,0,1758626072,13007.60606731999,56.08492215000297,53351.661764640005 2025-09-23,11:14:34.000,266,10984487,12645,0,1758626073,13007.61280363,56.18360997000127,53351.661764640005 2025-09-23,11:14:35.000,266,10984517,12565,0,1758626074,13007.579122079995,56.20475735999935,53351.67573888001 2025-09-23,11:14:36.000,266,10984503,12645,0,1758626075,13007.558913149995,56.2259047500047,53351.69670024 2025-09-23,11:14:37.000,266,10984530,12565,0,1758626076,13007.53196791,56.29639604999829,53351.75259720001 2025-09-23,11:14:38.000,266,10984476,12445,0,1758626077,13007.50502266999,56.324592570003006,53351.70368736001 2025-09-23,11:14:39.000,266,10984467,12445,0,1758626078,13007.430923259999,56.38098560999788,53351.74561008 2025-09-23,11:14:40.000,266,10984477,12365,0,1758626079,13007.377032779994,56.41623126000195,53351.75259720001 2025-09-23,11:14:41.000,266,10984494,12685,0,1758626080,13007.309669679998,56.41623126000195,53351.74561008 2025-09-23,11:14:42.000,266,10984513,12725,0,1758626081,13007.255779199993,56.458526039998105,53351.73862296 2025-09-23,11:14:43.000,266,10984491,12845,0,1758626082,13007.188416099998,56.53606646999833,53351.73862296 2025-09-23,11:14:44.000,266,10984520,12645,0,1758626083,13007.168207169998,56.57836125000176,53351.731635840006 2025-09-23,11:14:45.000,266,10984487,12645,0,1758626084,13007.141261930003,56.64885255000263,53351.75958432 2025-09-23,11:14:46.000,266,10984491,12485,0,1758626085,13007.107580379998,56.66295081000135,53351.73862296 2025-09-23,11:14:47.000,266,10984517,12565,0,1758626086,13007.073898829993,56.726392980002856,53351.780545680005 2025-09-23,11:14:48.000,266,10984513,12605,0,1758626087,13007.087371449998,56.82508080000116,53351.76657144 2025-09-23,11:14:49.000,266,10984489,12765,0,1758626088,13007.060426210002,56.84622818999924,53351.731635840006 2025-09-23,11:14:50.000,266,10984504,12645,0,1758626089,13007.060426210002,56.88852297000267,53351.73862296 2025-09-23,11:14:51.000,266,10984490,12685,0,1758626090,13007.073898829993,56.93786687999818,53351.731635840006 2025-09-23,11:14:52.000,266,10984528,12725,0,1758626091,13007.087371449998,57.00130904999969,53351.76657144 2025-09-23,11:14:53.000,266,10984514,12365,0,1758626092,13007.080635140002,57.05065296000248,53351.7176616 2025-09-23,11:14:54.000,266,10984487,12405,0,1758626093,13007.080635140002,57.10704600000463,53351.74561008 2025-09-23,11:14:55.000,266,10984487,12565,0,1758626094,13007.046953589997,57.12114426000335,53351.710674480004 2025-09-23,11:14:56.000,266,10984464,12485,0,1758626095,13007.046953589997,57.17048816999886,53351.75958432 2025-09-23,11:14:57.000,266,10984522,12605,0,1758626096,13007.006535729997,57.198684690003574,53351.70368736001 2025-09-23,11:14:58.000,266,10984509,12685,0,1758626097,13006.959381560002,57.24802859999909,53351.661764640005 2025-09-23,11:14:59.000,266,10984482,12605,0,1758626098,13006.939172630002,57.26212685999781,53351.67573888001 2025-09-23,11:15:00.000,266,10984487,12365,0,1758626099,13006.925700009997,57.3114707700006,53351.67573888001 2025-09-23,11:15:01.000,266,10984456,12685,0,1758626100,13006.905491079997,57.39606033000018,53351.64080328 2025-09-23,11:15:02.000,266,10984530,12445,0,1758626101,13006.838127980001,57.4101585899989,53351.67573888001 2025-09-23,11:15:03.000,266,10984513,12285,0,1758626102,13006.790973809992,57.45950250000169,53351.63381616001 2025-09-23,11:15:04.000,266,10984431,12445,0,1758626103,13006.743819639996,57.50884641000448,53351.61984192 2025-09-23,11:15:05.000,266,10984473,12365,0,1758626104,13006.67645654,57.544092060001276,53351.61984192 2025-09-23,11:15:06.000,266,10984490,12805,0,1758626105,13006.642774989996,57.600485100003425,53351.563944960006 2025-09-23,11:15:07.000,266,10984560,12605,0,1758626106,13006.58888450999,57.61458336000214,53351.55695784001 2025-09-23,11:15:08.000,266,10984480,12605,0,1758626107,13006.54846664999,57.64982900999894,53351.52900936 2025-09-23,11:15:09.000,266,10984464,12285,0,1758626108,13006.52825771999,57.64982900999894,53351.563944960006 2025-09-23,11:15:10.000,266,10984474,12525,0,1758626109,13006.481103549995,57.6568781399983,53351.542983600004 2025-09-23,11:15:11.000,266,10984487,12765,0,1758626110,13006.440685689995,57.66392726999766,53351.50106088 2025-09-23,11:15:12.000,266,10984537,12365,0,1758626111,13006.339641039995,57.63573075000022,53351.52202224 2025-09-23,11:15:13.000,266,10984482,12485,0,1758626112,13006.33290473,57.607534230002784,53351.50106088 2025-09-23,11:15:14.000,266,10984520,12405,0,1758626113,13006.238596389994,57.600485100003425,53351.43118968 2025-09-23,11:15:15.000,266,10984484,12445,0,1758626114,13006.198178529994,57.50884641000448,53351.38926696001 2025-09-23,11:15:16.000,266,10984469,12405,0,1758626115,13006.090397569998,57.45950250000169,53351.41721544001 2025-09-23,11:15:17.000,266,10984549,12605,0,1758626116,13006.023034469988,57.39606033000018,53351.45215104 2025-09-23,11:15:18.000,266,10984484,12845,0,1758626117,13005.962407679988,57.33966728999803,53351.375292720004 2025-09-23,11:15:19.000,266,10984451,12485,0,1758626118,13005.942198749988,57.2762251200038,53351.31240864 2025-09-23,11:15:20.000,266,10984442,12525,0,1758626119,13005.847890409997,57.20573382000293,53351.29843440001 2025-09-23,11:15:21.000,266,10984457,12445,0,1758626120,13005.807472549997,57.135242520002066,53351.20061472001 2025-09-23,11:15:22.000,266,10984506,12605,0,1758626121,13005.753582069992,57.092947739998635,53351.20061472001 2025-09-23,11:15:23.000,266,10984416,12725,0,1758626122,13005.706427899997,56.98721079000097,53351.16567912 2025-09-23,11:15:24.000,266,10984505,12685,0,1758626123,13005.686218969997,56.916719490000105,53351.13773064 2025-09-23,11:15:25.000,266,10984508,12565,0,1758626124,13005.639064800002,56.78278601999773,53351.05388520001 2025-09-23,11:15:26.000,266,10984487,12645,0,1758626125,13005.612119559992,56.740491240001575,53351.02593672 2025-09-23,11:15:27.000,266,10984514,12965,0,1758626126,13005.531283839991,56.62770516000455,53350.99798824 2025-09-23,11:15:28.000,266,10984487,12525,0,1758626127,13005.517811220001,56.59245951000048,53350.93510416001 2025-09-23,11:15:29.000,266,10984479,12605,0,1758626128,13005.4369755,56.48672256000282,53350.93510416001 2025-09-23,11:15:30.000,266,10984549,12445,0,1758626129,13005.41676657,56.40213300000323,53350.90016856 2025-09-23,11:15:31.000,266,10984489,12645,0,1758626130,13005.38982132999,56.338690830001724,53350.809336 2025-09-23,11:15:32.000,266,10984514,12525,0,1758626131,13005.322458229995,56.282297789999575,53350.80234888 2025-09-23,11:15:33.000,266,10984473,12605,0,1758626132,13005.261831439995,56.25410127000214,53350.76741328001 2025-09-23,11:15:34.000,266,10984513,12565,0,1758626133,13005.22814988999,56.20475735999935,53350.704529200004 2025-09-23,11:15:35.000,266,10984481,12645,0,1758626134,13005.180995719995,56.17656084000191,53350.704529200004 2025-09-23,11:15:36.000,266,10984473,12605,0,1758626135,13005.120368929995,56.2259047500047,53350.64164512 2025-09-23,11:15:37.000,266,10984529,12445,0,1758626136,13005.09342369,56.17656084000191,53350.64164512 2025-09-23,11:15:38.000,266,10984497,12645,0,1758626137,13005.059742139994,56.2259047500047,53350.5647868 2025-09-23,11:15:39.000,266,10984518,12485,0,1758626138,13005.02606058999,56.24705214000278,53350.5647868 2025-09-23,11:15:40.000,266,10984451,12525,0,1758626139,13004.972170109999,56.31049431000429,53350.487928480004 2025-09-23,11:15:41.000,266,10984503,12485,0,1758626140,13004.945224869989,56.35278909000044,53350.45998000001 2025-09-23,11:15:42.000,266,10984541,12605,0,1758626141,13004.911543319999,56.39508387000387,53350.38312168001 2025-09-23,11:15:43.000,266,10984532,12645,0,1758626142,13004.898070699994,56.49377169000218,53350.390108800006 2025-09-23,11:15:44.000,266,10984476,12725,0,1758626143,13004.904807009989,56.564262990003044,53350.3551732 2025-09-23,11:15:45.000,266,10984470,12645,0,1758626144,13004.911543319999,56.64885255000263,53350.271327760005 2025-09-23,11:15:46.000,266,10984489,12525,0,1758626145,13004.898070699994,56.75458950000029,53350.32722472 2025-09-23,11:15:47.000,266,10984536,12365,0,1758626146,13004.911543319999,56.82508080000116,53350.3551732 2025-09-23,11:15:48.000,266,10984492,12685,0,1758626147,13004.871125459998,56.88147384000331,53350.271327760005 2025-09-23,11:15:49.000,266,10984478,12605,0,1758626148,13004.830707599998,56.916719490000105,53350.222417920006 2025-09-23,11:15:50.000,266,10984497,12445,0,1758626149,13004.823971289989,56.98016166000161,53350.20844368 2025-09-23,11:15:51.000,266,10984506,12445,0,1758626150,13004.790289739998,56.959014270003536,53350.1804952 2025-09-23,11:15:52.000,266,10984535,12605,0,1758626151,13004.797026049993,56.99425992000033,53350.152546720004 2025-09-23,11:15:53.000,266,10984515,12365,0,1758626152,13004.749871879998,57.0295055700044,53350.12459824001 2025-09-23,11:15:54.000,266,10984494,12285,0,1758626153,13004.722926639988,57.00130904999969,53350.13857248 2025-09-23,11:15:55.000,266,10984453,12605,0,1758626154,13004.716190329993,57.00130904999969,53350.103636880005 2025-09-23,11:15:56.000,266,10984429,12485,0,1758626155,13004.662299850002,57.00835817999905,53350.110624 2025-09-23,11:15:57.000,266,10984501,12685,0,1758626156,13004.642090920002,56.94491601000482,53350.13158536 2025-09-23,11:15:58.000,266,10984473,12485,0,1758626157,13004.594936749992,56.923768619999464,53350.09664976001 2025-09-23,11:15:59.000,266,10984450,12525,0,1758626158,13004.621881990002,56.88852297000267,53350.06171416 2025-09-23,11:16:00.000,266,10984505,12645,0,1758626159,13004.621881990002,56.8532773199986,53350.04773992001 2025-09-23,11:16:01.000,266,10984513,12685,0,1758626160,13004.588200439997,56.83212993000052,53350.01979144 2025-09-23,11:16:02.000,266,10984526,12645,0,1758626161,13004.541046270002,56.789835150004365,53349.99184296 2025-09-23,11:16:03.000,266,10984533,12405,0,1758626162,13004.541046270002,56.7193438500035,53349.935946000005 2025-09-23,11:16:04.000,266,10984524,12485,0,1758626163,13004.547782579997,56.698196459998144,53349.92197176 2025-09-23,11:16:05.000,266,10984545,12565,0,1758626164,13004.520837340002,56.64180342000327,53349.85210056 2025-09-23,11:16:06.000,266,10984555,12525,0,1758626165,13004.500628410002,56.63475429000391,53349.83113920001 2025-09-23,11:16:07.000,266,10984528,12445,0,1758626166,13004.493892099992,56.62770516000455,53349.887036160006 2025-09-23,11:16:08.000,266,10984541,12965,0,1758626167,13004.500628410002,56.54311559999769,53349.866074800004 2025-09-23,11:16:09.000,266,10984571,12285,0,1758626168,13004.466946859997,56.54311559999769,53349.85210056 2025-09-23,11:16:10.000,266,10984503,12405,0,1758626169,13004.473683169992,56.514919080000254,53349.81017784001 2025-09-23,11:16:11.000,266,10984539,12565,0,1758626170,13004.473683169992,56.46557517000474,53349.768255120005 2025-09-23,11:16:12.000,266,10984502,12605,0,1758626171,13004.413056379992,56.42328039000131,53349.77524224 2025-09-23,11:16:13.000,266,10984518,12685,0,1758626172,13004.419792690001,56.42328039000131,53349.74030664001 2025-09-23,11:16:14.000,266,10984504,12485,0,1758626173,13004.392847449992,56.3598382199998,53349.75428088 2025-09-23,11:16:15.000,266,10984525,12605,0,1758626174,13004.365902209996,56.3598382199998,53349.6564612 2025-09-23,11:16:16.000,266,10984545,12805,0,1758626175,13004.305275419996,56.35278909000044,53349.62851272 2025-09-23,11:16:17.000,266,10984491,12485,0,1758626176,13004.251384939991,56.34573996000108,53349.62851272 2025-09-23,11:16:18.000,266,10984506,12645,0,1758626177,13004.224439699996,56.338690830001724,53349.60755136 2025-09-23,11:16:19.000,266,10984549,12765,0,1758626178,13004.17728553,56.3598382199998,53349.55864152 2025-09-23,11:16:20.000,266,10984521,12485,0,1758626179,13004.123395049995,56.38098560999788,53349.50973168 2025-09-23,11:16:21.000,266,10984471,12565,0,1758626180,13004.09644981,56.40213300000323,53349.530693040004 2025-09-23,11:16:22.000,266,10984542,12405,0,1758626181,13004.01561409,56.40918213000259,53349.48877032 2025-09-23,11:16:23.000,266,10984542,12565,0,1758626182,13003.9549873,56.4726243000041,53349.46082184 2025-09-23,11:16:24.000,266,10984539,12405,0,1758626183,13003.880887889994,56.4726243000041,53349.46082184 2025-09-23,11:16:25.000,266,10984585,12245,0,1758626184,13003.820261099994,56.52901733999897,53349.43986048 2025-09-23,11:16:26.000,266,10984545,12605,0,1758626185,13003.793315859999,56.54311559999769,53349.363002160004 2025-09-23,11:16:27.000,266,10984536,12485,0,1758626186,13003.74616168999,56.57836125000176,53349.35601504001 2025-09-23,11:16:28.000,266,10984525,12525,0,1758626187,13003.705743829989,56.564262990003044,53349.29313096 2025-09-23,11:16:29.000,266,10984516,12685,0,1758626188,13003.665325969989,56.64885255000263,53349.22325976 2025-09-23,11:16:30.000,266,10984543,12485,0,1758626189,13003.618171799993,56.63475429000391,53349.22325976 2025-09-23,11:16:31.000,266,10984546,12485,0,1758626190,13003.584490249988,56.684098199999426,53349.23723400001 2025-09-23,11:16:32.000,266,10984520,12445,0,1758626191,13003.571017629998,56.684098199999426,53349.216272640006 2025-09-23,11:16:33.000,266,10984456,12365,0,1758626192,13003.557545009993,56.691147329998785,53349.167362800006 2025-09-23,11:16:34.000,266,10984571,12325,0,1758626193,13003.537336079993,56.691147329998785,53349.216272640006 2025-09-23,11:16:35.000,266,10984525,12445,0,1758626194,13003.530599769998,56.677049070000066,53349.146401440004 2025-09-23,11:16:36.000,266,10984515,12445,0,1758626195,13003.523863459988,56.684098199999426,53349.11146584 2025-09-23,11:16:37.000,266,10984522,12445,0,1758626196,13003.517127149993,56.684098199999426,53349.15338856 2025-09-23,11:16:38.000,266,10984537,12325,0,1758626197,13003.490181909998,56.66999994000071,53349.03460752 2025-09-23,11:16:39.000,266,10984543,12605,0,1758626198,13003.469972979998,56.684098199999426,53349.027620400004 2025-09-23,11:16:40.000,266,10984485,12125,0,1758626199,13003.483445600003,56.63475429000391,53349.00665904 2025-09-23,11:16:41.000,266,10984473,12525,0,1758626200,13003.503654529988,56.64885255000263,53348.978710560004 2025-09-23,11:16:42.000,266,10984562,12525,0,1758626201,13003.510390839998,56.684098199999426,53348.999671920006 2025-09-23,11:16:43.000,266,10984547,12605,0,1758626202,13003.490181909998,56.70524559000478,53348.90883936 2025-09-23,11:16:44.000,266,10984500,12485,0,1758626203,13003.503654529988,56.740491240001575,53348.91582648 2025-09-23,11:16:45.000,266,10984490,12485,0,1758626204,13003.483445600003,56.81098254000244,53348.859929520004 2025-09-23,11:16:46.000,266,10984496,12525,0,1758626205,13003.490181909998,56.81098254000244,53348.887878 2025-09-23,11:16:47.000,266,10984534,12605,0,1758626206,13003.496918219993,56.83917905999988,53348.880890880006 2025-09-23,11:16:48.000,266,10984469,12325,0,1758626207,13003.476709289993,56.87442471000395,53348.811019680004 2025-09-23,11:16:49.000,266,10984510,12445,0,1758626208,13003.463236670003,56.93786687999818,53348.83896816 2025-09-23,11:16:50.000,266,10984506,12685,0,1758626209,13003.476709289993,57.0295055700044,53348.83896816 2025-09-23,11:16:51.000,266,10984491,12445,0,1758626210,13003.456500359993,57.05065296000248,53348.85294240001 2025-09-23,11:16:52.000,266,10984531,12525,0,1758626211,13003.449764049998,57.12819339000271,53348.83896816 2025-09-23,11:16:53.000,266,10984513,12365,0,1758626212,13003.402609880002,57.20573382000293,53348.80403256001 2025-09-23,11:16:54.000,266,10984509,12685,0,1758626213,13003.422818810002,57.33966728999803,53348.84595528 2025-09-23,11:16:55.000,266,10984543,12525,0,1758626214,13003.429555119998,57.43835511000361,53348.79704544 2025-09-23,11:16:56.000,266,10984500,12645,0,1758626215,13003.449764049998,57.51589554000384,53348.859929520004 2025-09-23,11:16:57.000,266,10984441,12325,0,1758626216,13003.517127149993,57.57228857999871,53348.85294240001 2025-09-23,11:16:58.000,266,10984467,12485,0,1758626217,13003.496918219993,57.69212379000237,53348.79704544 2025-09-23,11:16:59.000,266,10984469,12445,0,1758626218,13003.517127149993,57.80490986999939,53348.86691664 2025-09-23,11:17:00.000,266,10984488,12445,0,1758626219,13003.544072389988,57.89654855999834,53348.87390376001 2025-09-23,11:17:01.000,266,10984529,12645,0,1758626220,13003.611435489998,58.002285510003276,53348.859929520004 2025-09-23,11:17:02.000,266,10984509,12485,0,1758626221,13003.672062279998,58.09392420000222,53348.880890880006 2025-09-23,11:17:03.000,266,10984474,12885,0,1758626222,13003.712480139999,58.227857670004596,53348.887878 2025-09-23,11:17:04.000,266,10984528,12685,0,1758626223,13003.74616168999,58.30539810000482,53348.91582648 2025-09-23,11:17:05.000,266,10984498,12285,0,1758626224,13003.813524789999,58.361791139999696,53348.93678784 2025-09-23,11:17:06.000,266,10984453,12645,0,1758626225,13003.860678959994,58.45342982999864,53348.94377496 2025-09-23,11:17:07.000,266,10984505,12365,0,1758626226,13003.961723609995,58.48867548000271,53348.96473632 2025-09-23,11:17:08.000,266,10984558,12365,0,1758626227,13003.941514679995,58.56621591000294,53348.99268480001 2025-09-23,11:17:09.000,266,10984528,12565,0,1758626228,13004.00887777999,58.643756340003165,53349.048581760006 2025-09-23,11:17:10.000,266,10984517,12605,0,1758626229,13004.08971349999,58.72834590000275,53349.02063328001 2025-09-23,11:17:11.000,266,10984489,12765,0,1758626230,13004.15034028999,58.819984590001695,53349.04159464001 2025-09-23,11:17:12.000,266,10984504,12405,0,1758626231,13004.23791232,58.8834267600032,53349.09050448001 2025-09-23,11:17:13.000,266,10984465,12525,0,1758626232,13004.312011729991,58.94686893000471,53349.097491600005 2025-09-23,11:17:14.000,266,10984479,12645,0,1758626233,13004.446737929997,59.045556750003016,53349.17434992 2025-09-23,11:17:15.000,266,10984498,12485,0,1758626234,13004.493892099992,59.08785152999917,53349.20928552001 2025-09-23,11:17:16.000,266,10984484,12445,0,1758626235,13004.628618299997,59.20063761000347,53349.24422112 2025-09-23,11:17:17.000,266,10984495,12565,0,1758626236,13004.803762359988,59.235883260000264,53349.28614384001 2025-09-23,11:17:18.000,266,10984525,12445,0,1758626237,13004.884598079989,59.32752194999921,53349.335053680006 2025-09-23,11:17:19.000,266,10984539,12565,0,1758626238,13005.032796899999,59.38391499000136,53349.411912 2025-09-23,11:17:20.000,266,10984520,12565,0,1758626239,13005.18773202999,59.419160639998154,53349.41889912 2025-09-23,11:17:21.000,266,10984540,12365,0,1758626240,13005.362876089996,59.43325890000415,53349.50973168 2025-09-23,11:17:22.000,266,10984484,12485,0,1758626241,13005.558229080001,59.44030803000351,53349.55864152 2025-09-23,11:17:23.000,266,10984465,12365,0,1758626242,13005.686218969997,59.42620977000479,53349.60755136 2025-09-23,11:17:24.000,266,10984516,12365,0,1758626243,13005.820945170002,59.39096412000072,53349.67742256 2025-09-23,11:17:25.000,266,10984539,12765,0,1758626244,13006.029770779998,59.398013250000076,53349.7263324 2025-09-23,11:17:26.000,266,10984474,12685,0,1758626245,13006.171233289999,59.33457107999857,53349.78921648001 2025-09-23,11:17:27.000,266,10984487,12845,0,1758626246,13006.38679520999,59.32047281999985,53349.87306192 2025-09-23,11:17:28.000,266,10984561,12285,0,1758626247,13006.501312479995,59.278178040003695,53349.91498464 2025-09-23,11:17:29.000,266,10984540,12565,0,1758626248,13006.67645654,59.20768674000283,53350.0407528 2025-09-23,11:17:30.000,266,10984462,12525,0,1758626249,13006.838127980001,59.14424457000132,53350.09664976001 2025-09-23,11:17:31.000,266,10984527,12525,0,1758626250,13006.993063109992,59.108998920004524,53350.16652096001 2025-09-23,11:17:32.000,266,10984420,12445,0,1758626251,13007.181679789988,59.052605880002375,53350.271327760005 2025-09-23,11:17:33.000,266,10984495,12565,0,1758626252,13007.289460749998,59.003261969999585,53350.271327760005 2025-09-23,11:17:34.000,266,10984527,12325,0,1758626253,13007.430923259999,58.95391806000407,53350.390108800006 2025-09-23,11:17:35.000,266,10984500,12485,0,1758626254,13007.538704219995,58.876377630003844,53350.43203152001 2025-09-23,11:17:36.000,266,10984501,12565,0,1758626255,13007.69363935,58.84818110999913,53350.52286408 2025-09-23,11:17:37.000,266,10984510,12445,0,1758626256,13007.80815661999,58.812935460002336,53350.54382544 2025-09-23,11:17:38.000,266,10984530,12285,0,1758626257,13007.91593758,58.75654242000019,53350.62767088001 2025-09-23,11:17:39.000,266,10984512,12365,0,1758626258,13008.003509609996,58.74244416000147,53350.655619360004 2025-09-23,11:17:40.000,266,10984472,12685,0,1758626259,13008.057400090001,58.67900198999996,53350.76741328001 2025-09-23,11:17:41.000,266,10984457,12565,0,1758626260,13008.131499499992,58.71424764000403,53350.774400400005 2025-09-23,11:17:42.000,266,10984561,12365,0,1758626261,13008.232544149992,58.66490373000124,53350.823310240005 2025-09-23,11:17:43.000,266,10984490,12445,0,1758626262,13008.259489390002,58.67900198999996,53350.872220080004 2025-09-23,11:17:44.000,266,10984523,12445,0,1758626263,13008.353797729993,58.650805470002524,53350.88619432001 2025-09-23,11:17:45.000,266,10984539,12365,0,1758626264,13008.394215589993,58.65785460000188,53350.99798824 2025-09-23,11:17:46.000,266,10984482,12605,0,1758626265,13008.475051309993,58.643756340003165,53351.05388520001 2025-09-23,11:17:47.000,266,10984541,12685,0,1758626266,13008.542414409989,58.636707210003806,53351.10279504001 2025-09-23,11:17:48.000,266,10984507,12845,0,1758626267,13008.576095959994,58.61555981999845,53351.10279504001 2025-09-23,11:17:49.000,266,10984452,12645,0,1758626268,13008.64345905999,58.587363300001016,53351.15170488001 2025-09-23,11:17:50.000,266,10984521,12365,0,1758626269,13008.697349539994,58.56621591000294,53351.22157608001 2025-09-23,11:17:51.000,266,10984508,12445,0,1758626270,13008.71082216,58.53097025999887,53351.33337 2025-09-23,11:17:52.000,266,10984484,12405,0,1758626271,13008.73103109,58.460478959998,53351.326382880005 2025-09-23,11:17:53.000,266,10984514,12445,0,1758626272,13008.80513049999,58.39703679000377,53351.34035712001 2025-09-23,11:17:54.000,266,10984497,12325,0,1758626273,13008.838812049995,58.368840269999055,53351.36131848 2025-09-23,11:17:55.000,266,10984501,12565,0,1758626274,13008.82533942999,58.25605419000203,53351.4731124 2025-09-23,11:17:56.000,266,10984533,12605,0,1758626275,13008.798394189995,58.227857670004596,53351.43118968 2025-09-23,11:17:57.000,266,10984498,12445,0,1758626276,13008.80513049999,58.136218979998375,53351.45215104 2025-09-23,11:17:58.000,266,10984511,12605,0,1758626277,13008.798394189995,58.02343290000135,53351.50106088 2025-09-23,11:17:59.000,266,10984522,12645,0,1758626278,13008.79165788,57.91769595000369,53351.57093208 2025-09-23,11:18:00.000,266,10984501,12605,0,1758626279,13008.838812049995,57.87540117000026,53351.60586768001 2025-09-23,11:18:01.000,266,10984482,12485,0,1758626280,13008.77144895,57.69917292000173,53351.57093208 2025-09-23,11:18:02.000,266,10984499,12485,0,1758626281,13008.76471263999,57.57933770999807,53351.61984192 2025-09-23,11:18:03.000,266,10984500,12445,0,1758626282,13008.75124002,57.45245337000233,53351.6477904 2025-09-23,11:18:04.000,266,10984534,12605,0,1758626283,13008.697349539994,57.325569029999315,53351.62682904 2025-09-23,11:18:05.000,266,10984474,12485,0,1758626284,13008.629986439999,57.21278295000229,53351.68971312 2025-09-23,11:18:06.000,266,10984516,12605,0,1758626285,13008.562623339989,57.04360383000312,53351.65477752001 2025-09-23,11:18:07.000,266,10984477,12725,0,1758626286,13008.555887029994,56.88147384000331,53351.66875176 2025-09-23,11:18:08.000,266,10984477,12765,0,1758626287,13008.488523929998,56.7193438500035,53351.661764640005 2025-09-23,11:18:09.000,266,10984477,12565,0,1758626288,13008.427897139998,56.564262990003044,53351.62682904 2025-09-23,11:18:10.000,266,10984489,12365,0,1758626289,13008.340325110003,56.36688734999916,53351.59888056 2025-09-23,11:18:11.000,266,10984466,12605,0,1758626290,13008.232544149992,56.21180648999871,53351.55695784001 2025-09-23,11:18:12.000,266,10984514,12525,0,1758626291,13008.151708429992,56.06377476000489,53351.542983600004 2025-09-23,11:18:13.000,266,10984499,12285,0,1758626292,13008.084345329997,55.929841290002514,53351.563944960006 2025-09-23,11:18:14.000,266,10984481,12525,0,1758626293,13008.037191160001,55.81000607999886,53351.50106088 2025-09-23,11:18:15.000,266,10984535,12805,0,1758626294,13007.969828059991,55.697220000001835,53351.48009952 2025-09-23,11:18:16.000,266,10984521,12685,0,1758626295,13007.91593758,55.61263044000225,53351.53599648001 2025-09-23,11:18:17.000,266,10984489,12445,0,1758626296,13007.89572865,55.48574609999923,53351.46612528001 2025-09-23,11:18:18.000,266,10984487,12685,0,1758626297,13007.821629239996,55.415254799998365,53351.42420256 2025-09-23,11:18:19.000,266,10984517,12725,0,1758626298,13007.77447507,55.37296002000221,53351.41022832 2025-09-23,11:18:20.000,266,10984524,12765,0,1758626299,13007.76773875999,55.344763500004774,53351.31240864 2025-09-23,11:18:21.000,266,10984521,12685,0,1758626300,13007.73405721,55.281321330003266,53351.31240864 2025-09-23,11:18:22.000,266,10984465,12285,0,1758626301,13007.73405721,55.30246872000134,53351.25651168 2025-09-23,11:18:23.000,266,10984508,12645,0,1758626302,13007.68690303999,55.295419590001984,53351.24952456001 2025-09-23,11:18:24.000,266,10984525,12525,0,1758626303,13007.700375659995,55.33771436999814,53351.207601840004 2025-09-23,11:18:25.000,266,10984490,12565,0,1758626304,13007.65322149,55.35886176000349,53351.20061472001 2025-09-23,11:18:26.000,266,10984474,12285,0,1758626305,13007.61280363,55.35886176000349,53351.1936276 2025-09-23,11:18:27.000,266,10984480,12485,0,1758626306,13007.5925947,55.344763500004774,53351.179653360006 2025-09-23,11:18:28.000,266,10984532,12685,0,1758626307,13007.56564945999,55.37296002000221,53351.09580792 2025-09-23,11:18:29.000,266,10984488,12125,0,1758626308,13007.538704219995,55.422303929997724,53351.060872320006 2025-09-23,11:18:30.000,266,10984504,12645,0,1758626309,13007.48481373999,55.40115653999965,53351.09580792 2025-09-23,11:18:31.000,266,10984523,12605,0,1758626310,13007.437659569994,55.44345132000308,53351.060872320006 2025-09-23,11:18:32.000,266,10984487,12445,0,1758626311,13007.329878609999,55.45050045000244,53351.02593672 2025-09-23,11:18:33.000,266,10984482,12445,0,1758626312,13007.228833959998,55.464598710001155,53350.99798824 2025-09-23,11:18:34.000,266,10984490,12285,0,1758626313,13007.147998239998,55.49279522999859,53351.0189496 2025-09-23,11:18:35.000,266,10984518,12645,0,1758626314,13007.087371449998,55.49984435999795,53350.95606552 2025-09-23,11:18:36.000,266,10984499,12845,0,1758626315,13007.087371449998,55.54213914000138,53350.97003976 2025-09-23,11:18:37.000,266,10984501,12645,0,1758626316,13007.046953589997,55.49984435999795,53350.942091280005 2025-09-23,11:18:38.000,266,10984476,12525,0,1758626317,13007.020008350002,55.506893490004586,53350.92112992 2025-09-23,11:18:39.000,266,10984450,12805,0,1758626318,13006.966117869997,55.54213914000138,53350.91414280001 2025-09-23,11:18:40.000,266,10984462,12605,0,1758626319,13006.972854179992,55.5562374000001,53350.90016856 2025-09-23,11:18:41.000,266,10984481,12685,0,1758626320,13006.925700009997,55.56328652999946,53350.90715568 2025-09-23,11:18:42.000,266,10984467,12285,0,1758626321,13006.959381560002,55.58443392000481,53350.86523296001 2025-09-23,11:18:43.000,266,10984503,12445,0,1758626322,13006.959381560002,55.60558131000289,53350.8792072 2025-09-23,11:18:44.000,266,10984474,12605,0,1758626323,13006.966117869997,55.647876089999045,53350.8792072 2025-09-23,11:18:45.000,266,10984492,12525,0,1758626324,13006.952645249992,55.704269130001194,53350.80234888 2025-09-23,11:18:46.000,266,10984536,12565,0,1758626325,13006.939172630002,55.73951477999799,53350.80234888 2025-09-23,11:18:47.000,266,10984475,12645,0,1758626326,13006.939172630002,55.76066217000334,53350.774400400005 2025-09-23,11:18:48.000,266,10984535,12605,0,1758626327,13006.952645249992,55.84525173000293,53350.774400400005 2025-09-23,11:18:49.000,266,10984461,12645,0,1758626328,13006.892018459992,55.9016447699978,53350.76741328001 2025-09-23,11:18:50.000,266,10984492,12525,0,1758626329,13006.878545840002,55.98623433000466,53350.76741328001 2025-09-23,11:18:51.000,266,10984480,12605,0,1758626330,13006.878545840002,56.06377476000489,53350.75343904 2025-09-23,11:18:52.000,266,10984547,12485,0,1758626331,13006.824655359997,56.17656084000191,53350.774400400005 2025-09-23,11:18:53.000,266,10984492,12645,0,1758626332,13006.797710120001,56.31049431000429,53350.809336 2025-09-23,11:18:54.000,266,10984536,12845,0,1758626333,13006.770764879991,56.38098560999788,53350.774400400005 2025-09-23,11:18:55.000,266,10984493,12725,0,1758626334,13006.770764879991,56.53606646999833,53350.774400400005 2025-09-23,11:18:56.000,266,10984452,12605,0,1758626335,13006.764028569996,56.684098199999426,53350.74645192001 2025-09-23,11:18:57.000,266,10984512,12445,0,1758626336,13006.764028569996,56.76163862999965,53350.73247768 2025-09-23,11:18:58.000,266,10984516,12605,0,1758626337,13006.750555949991,56.916719490000105,53350.80234888 2025-09-23,11:18:59.000,266,10984504,12845,0,1758626338,13006.750555949991,57.05770209000184,53350.71151632 2025-09-23,11:19:00.000,266,10984515,12365,0,1758626339,13006.804446429996,57.142291650001425,53350.83029736 2025-09-23,11:19:01.000,266,10984480,13005,0,1758626340,13006.817919050001,57.26212685999781,53350.83029736 2025-09-23,11:19:02.000,266,10984526,12365,0,1758626341,13006.858336910002,57.374912940002105,53350.8792072 2025-09-23,11:19:03.000,266,10984469,12525,0,1758626342,13006.905491079997,57.47360076000041,53350.83728448001 2025-09-23,11:19:04.000,266,10984482,12325,0,1758626343,13006.939172630002,57.544092060001276,53350.823310240005 2025-09-23,11:19:05.000,266,10984480,12485,0,1758626344,13006.939172630002,57.66392726999766,53350.85125872 2025-09-23,11:19:06.000,266,10984506,12605,0,1758626345,13006.972854179992,57.75556596000388,53350.872220080004 2025-09-23,11:19:07.000,266,10984482,12405,0,1758626346,13007.046953589997,57.790811610000674,53350.90016856 2025-09-23,11:19:08.000,266,10984520,12765,0,1758626347,13007.033480969993,57.81900812999811,53350.91414280001 2025-09-23,11:19:09.000,266,10984530,12685,0,1758626348,13007.107580379998,57.903597689997696,53350.91414280001 2025-09-23,11:19:10.000,266,10984475,12605,0,1758626349,13007.121053000003,57.91064682000433,53350.893181440006 2025-09-23,11:19:11.000,266,10984547,12605,0,1758626350,13007.161470859988,57.952941600000486,53350.942091280005 2025-09-23,11:19:12.000,266,10984514,12645,0,1758626351,13007.181679789988,57.959990729999845,53350.96305264001 2025-09-23,11:19:13.000,266,10984546,12765,0,1758626352,13007.201888719988,57.98818725000456,53350.97702688 2025-09-23,11:19:14.000,266,10984482,12645,0,1758626353,13007.195152409993,57.967039859999204,53351.03292384001 2025-09-23,11:19:15.000,266,10984500,12445,0,1758626354,13007.222097649988,57.93179421000241,53351.03292384001 2025-09-23,11:19:16.000,266,10984497,12565,0,1758626355,13007.201888719988,57.93884334000177,53351.07484656 2025-09-23,11:19:17.000,266,10984503,12565,0,1758626356,13007.201888719988,57.88949942999898,53351.09580792 2025-09-23,11:19:18.000,266,10984476,12565,0,1758626357,13007.154734549993,57.840155520003464,53351.10279504001 2025-09-23,11:19:19.000,266,10984468,12285,0,1758626358,13007.121053000003,57.840155520003464,53351.07484656 2025-09-23,11:19:20.000,266,10984526,12605,0,1758626359,13007.100844070002,57.79786074000003,53351.10279504001 2025-09-23,11:19:21.000,266,10984465,12645,0,1758626360,13007.033480969993,57.783762480001315,53351.13074352001 2025-09-23,11:19:22.000,266,10984476,12405,0,1758626361,13007.033480969993,57.71327118000045,53351.060872320006 2025-09-23,11:19:23.000,266,10984519,12525,0,1758626362,13006.959381560002,57.67802553000365,53351.08183368001 2025-09-23,11:19:24.000,266,10984505,12445,0,1758626363,13006.898754770002,57.600485100003425,53351.04689808 2025-09-23,11:19:25.000,266,10984482,12565,0,1758626364,13006.817919050001,57.56523944999935,53351.09580792 2025-09-23,11:19:26.000,266,10984523,12485,0,1758626365,13006.764028569996,57.544092060001276,53351.14471776 2025-09-23,11:19:27.000,266,10984468,12485,0,1758626366,13006.69666547,57.46655163000105,53351.08183368001 2025-09-23,11:19:28.000,266,10984480,12565,0,1758626367,13006.59562082,57.41720771999826,53351.09580792 2025-09-23,11:19:29.000,266,10984500,12405,0,1758626368,13006.49457617,57.367863810002746,53351.039910960004 2025-09-23,11:19:30.000,266,10984543,12485,0,1758626369,13006.45415831,57.30442164000124,53351.00497536001 2025-09-23,11:19:31.000,266,10984510,12445,0,1758626370,13006.32616841999,57.25507772999845,53351.011962480006 2025-09-23,11:19:32.000,266,10984501,12525,0,1758626371,13006.26554162999,57.21983208000165,53350.96305264001 2025-09-23,11:19:33.000,266,10984529,12285,0,1758626372,13006.164496979989,57.156389910000144,53351.011962480006 2025-09-23,11:19:34.000,266,10984518,12805,0,1758626373,13006.076924949994,57.085898609999276,53350.942091280005 2025-09-23,11:19:35.000,266,10984530,12565,0,1758626374,13005.982616609988,57.00130904999969,53350.91414280001 2025-09-23,11:19:36.000,266,10984488,12605,0,1758626375,13005.928726129998,56.959014270003536,53350.8792072 2025-09-23,11:19:37.000,266,10984490,12325,0,1758626376,13005.861363030002,56.89557210000203,53350.88619432001 2025-09-23,11:19:38.000,266,10984519,12845,0,1758626377,13005.773790999992,56.8180316700018,53350.823310240005 2025-09-23,11:19:39.000,266,10984516,12685,0,1758626378,13005.713164209992,56.740491240001575,53350.76741328001 2025-09-23,11:19:40.000,266,10984543,12525,0,1758626379,13005.679482660002,56.63475429000391,53350.704529200004 2025-09-23,11:19:41.000,266,10984508,12485,0,1758626380,13005.591910629992,56.550164730004326,53350.66260648 2025-09-23,11:19:42.000,266,10984518,12605,0,1758626381,13005.531283839991,56.500820820001536,53350.64863224001 2025-09-23,11:19:43.000,266,10984505,12645,0,1758626382,13005.463920739996,56.4726243000041,53350.64863224001 2025-09-23,11:19:44.000,266,10984493,12445,0,1758626383,13005.383085019996,56.40918213000259,53350.52985120001 2025-09-23,11:19:45.000,266,10984453,12565,0,1758626384,13005.29551299,56.40918213000259,53350.55081256001 2025-09-23,11:19:46.000,266,10984467,12285,0,1758626385,13005.221413579995,56.388034740004514,53350.41805728 2025-09-23,11:19:47.000,266,10984504,12645,0,1758626386,13005.17425941,56.35278909000044,53350.47395424 2025-09-23,11:19:48.000,266,10984546,12445,0,1758626387,13005.06647844999,56.3598382199998,53350.4250444 2025-09-23,11:19:49.000,266,10984553,12685,0,1758626388,13005.05300583,56.37393647999852,53350.390108800006 2025-09-23,11:19:50.000,266,10984506,12685,0,1758626389,13004.958697489994,56.40213300000323,53350.33421184001 2025-09-23,11:19:51.000,266,10984517,12645,0,1758626390,13004.844180219989,56.41623126000195,53350.32722472 2025-09-23,11:19:52.000,266,10984505,12325,0,1758626391,13004.716190329993,56.451476909998746,53350.222417920006 2025-09-23,11:19:53.000,266,10984486,12205,0,1758626392,13004.642090920002,56.46557517000474,53350.23639216 2025-09-23,11:19:54.000,266,10984511,12565,0,1758626393,13004.574727819992,56.514919080000254,53350.16652096001 2025-09-23,11:19:55.000,266,10984523,12765,0,1758626394,13004.460210550002,56.52196820999961,53350.13158536 2025-09-23,11:19:56.000,266,10984503,12725,0,1758626395,13004.399583760001,56.59245951000048,53350.06171416 2025-09-23,11:19:57.000,266,10984493,12445,0,1758626396,13004.312011729991,56.59245951000048,53350.033765680004 2025-09-23,11:19:58.000,266,10984476,12485,0,1758626397,13004.305275419996,56.63475429000391,53350.07568840001 2025-09-23,11:19:59.000,266,10984516,12685,0,1758626398,13004.291802799991,56.64885255000263,53350.033765680004 2025-09-23,11:20:00.000,266,10984552,12445,0,1758626399,13004.298539110001,56.691147329998785,53349.99184296 2025-09-23,11:20:01.000,266,10984505,12365,0,1758626400,13004.278330180001,56.698196459998144,53349.97786872001 2025-09-23,11:20:02.000,266,10984519,12525,0,1758626401,13004.23791232,56.733442110002215,53349.91498464 2025-09-23,11:20:03.000,266,10984552,12725,0,1758626402,13004.264857559996,56.747540370000934,53349.90799752001 2025-09-23,11:20:04.000,266,10984481,12605,0,1758626403,13004.264857559996,56.76868775999901,53349.88004904001 2025-09-23,11:20:05.000,266,10984516,12605,0,1758626404,13004.305275419996,56.789835150004365,53349.87306192 2025-09-23,11:20:06.000,266,10984555,12565,0,1758626405,13004.359165900001,56.83212993000052,53349.838126320006 2025-09-23,11:20:07.000,266,10984546,12565,0,1758626406,13004.379374830001,56.87442471000395,53349.83113920001 2025-09-23,11:20:08.000,266,10984567,12525,0,1758626407,13004.466946859997,56.923768619999464,53349.84511344 2025-09-23,11:20:09.000,266,10984575,12485,0,1758626408,13004.507364719997,56.973112530002254,53349.85908768001 2025-09-23,11:20:10.000,266,10984544,12605,0,1758626409,13004.581464130002,57.0647512200012,53349.82415208 2025-09-23,11:20:11.000,266,10984529,12765,0,1758626410,13004.628618299997,57.11409513000399,53349.7962036 2025-09-23,11:20:12.000,266,10984500,12445,0,1758626411,13004.743135569988,57.191635560004215,53349.83113920001 2025-09-23,11:20:13.000,266,10984553,12605,0,1758626412,13004.803762359988,57.29737251000188,53349.817164960004 2025-09-23,11:20:14.000,266,10984545,12565,0,1758626413,13004.877861769994,57.381962070001464,53349.81017784001 2025-09-23,11:20:15.000,266,10984475,12725,0,1758626414,13005.012587969999,57.44540424000297,53349.866074800004 2025-09-23,11:20:16.000,266,10984496,12685,0,1758626415,13005.059742139994,57.52999380000256,53349.83113920001 2025-09-23,11:20:17.000,266,10984484,12645,0,1758626416,13005.10689630999,57.607534230002784,53349.85908768001 2025-09-23,11:20:18.000,266,10984534,12445,0,1758626417,13005.16752309999,57.66392726999766,53349.866074800004 2025-09-23,11:20:19.000,266,10984541,12525,0,1758626418,13005.22814988999,57.69212379000237,53349.90799752001 2025-09-23,11:20:20.000,266,10984541,12725,0,1758626419,13005.261831439995,57.76261509000324,53349.935946000005 2025-09-23,11:20:21.000,266,10984534,12525,0,1758626420,13005.29551299,57.790811610000674,53349.94992024 2025-09-23,11:20:22.000,266,10984520,12445,0,1758626421,13005.302249299995,57.790811610000674,53349.935946000005 2025-09-23,11:20:23.000,266,10984536,12645,0,1758626422,13005.322458229995,57.81900812999811,53349.94293312 2025-09-23,11:20:24.000,266,10984481,12445,0,1758626423,13005.32919453999,57.776713350001955,53349.97786872001 2025-09-23,11:20:25.000,266,10984537,12525,0,1758626424,13005.342667159995,57.741467699997884,53349.935946000005 2025-09-23,11:20:26.000,266,10984544,12765,0,1758626425,13005.37634871,57.69917292000173,53350.01280432 2025-09-23,11:20:27.000,266,10984477,12525,0,1758626426,13005.403293949996,57.607534230002784,53349.97786872001 2025-09-23,11:20:28.000,266,10984568,12925,0,1758626427,13005.45718443,57.51589554000384,53350.005817200006 2025-09-23,11:20:29.000,266,10984567,12645,0,1758626428,13005.517811220001,57.4101585899989,53350.033765680004 2025-09-23,11:20:30.000,266,10984570,12605,0,1758626429,13005.578438010001,57.3114707700006,53350.02677856001 2025-09-23,11:20:31.000,266,10984568,12445,0,1758626430,13005.639064800002,57.17048816999886,53350.02677856001 2025-09-23,11:20:32.000,266,10984513,12765,0,1758626431,13005.726636829997,57.05065296000248,53350.005817200006 2025-09-23,11:20:33.000,266,10984509,12605,0,1758626432,13005.841154100002,56.916719490000105,53349.99883008001 2025-09-23,11:20:34.000,266,10984544,12405,0,1758626433,13005.915253509993,56.78278601999773,53350.054727040006 2025-09-23,11:20:35.000,266,10984505,12325,0,1758626434,13006.049979709998,56.62770516000455,53349.99883008001 2025-09-23,11:20:36.000,266,10984565,12805,0,1758626435,13006.144288049989,56.507869950000895,53350.02677856001 2025-09-23,11:20:37.000,266,10984503,12485,0,1758626436,13006.299223179994,56.35278909000044,53350.08267552 2025-09-23,11:20:38.000,266,10984532,12645,0,1758626437,13006.380058899995,56.24000301000342,53350.02677856001 2025-09-23,11:20:39.000,266,10984553,12685,0,1758626438,13006.521521409995,56.12016779999976,53350.033765680004 2025-09-23,11:20:40.000,266,10984545,12605,0,1758626439,13006.60909343999,56.00033259000338,53350.054727040006 2025-09-23,11:20:41.000,266,10984500,12565,0,1758626440,13006.723610709996,55.915743030003796,53350.103636880005 2025-09-23,11:20:42.000,266,10984532,12565,0,1758626441,13006.790973809992,55.84525173000293,53350.13857248 2025-09-23,11:20:43.000,266,10984518,12645,0,1758626442,13006.885282149997,55.746563910004625,53350.103636880005 2025-09-23,11:20:44.000,266,10984573,12445,0,1758626443,13006.952645249992,55.697220000001835,53350.08966264 2025-09-23,11:20:45.000,266,10984552,12525,0,1758626444,13006.966117869997,55.647876089999045,53350.12459824001 2025-09-23,11:20:46.000,266,10984538,12485,0,1758626445,13006.979590490002,55.5562374000001,53350.110624 2025-09-23,11:20:47.000,266,10984498,12365,0,1758626446,13007.026744659997,55.53509001000202,53350.13857248 2025-09-23,11:20:48.000,266,10984495,12605,0,1758626447,13006.925700009997,55.457549580001796,53350.16652096001 2025-09-23,11:20:49.000,266,10984503,12685,0,1758626448,13006.871809529992,55.40115653999965,53350.152546720004 2025-09-23,11:20:50.000,266,10984539,12485,0,1758626449,13006.777501190001,55.33066523999878,53350.152546720004 2025-09-23,11:20:51.000,266,10984517,12765,0,1758626450,13006.689929159991,55.27427220000391,53350.1804952 2025-09-23,11:20:52.000,266,10984516,12445,0,1758626451,13006.58888450999,55.18968264000432,53350.13857248 2025-09-23,11:20:53.000,266,10984573,12445,0,1758626452,13006.521521409995,55.13328960000217,53350.18748232 2025-09-23,11:20:54.000,266,10984521,12725,0,1758626453,13006.380058899995,55.08394568999938,53350.16652096001 2025-09-23,11:20:55.000,266,10984576,12565,0,1758626454,13006.29248687,54.99230700000044,53350.110624 2025-09-23,11:20:56.000,266,10984482,12645,0,1758626455,13006.18470590999,54.92886482999893,53350.12459824001 2025-09-23,11:20:57.000,266,10984504,12405,0,1758626456,13006.090397569998,54.837226139999984,53350.14555960001 2025-09-23,11:20:58.000,266,10984536,12485,0,1758626457,13005.975880299993,54.80902962000255,53350.09664976001 2025-09-23,11:20:59.000,266,10984536,12445,0,1758626458,13005.814208859993,54.74558745000104,53350.0407528 2025-09-23,11:21:00.000,266,10984542,12765,0,1758626459,13005.726636829997,54.76673483999912,53350.01280432 2025-09-23,11:21:01.000,266,10984518,12605,0,1758626460,13005.605383249997,54.73148919000232,53350.02677856001 2025-09-23,11:21:02.000,266,10984509,12565,0,1758626461,13005.558229080001,54.710341800004244,53350.04773992001 2025-09-23,11:21:03.000,266,10984506,12405,0,1758626462,13005.470657049991,54.69624353999825,53349.96389448 2025-09-23,11:21:04.000,266,10984540,12565,0,1758626463,13005.41676657,54.7526365800004,53349.94992024 2025-09-23,11:21:05.000,266,10984571,12605,0,1758626464,13005.34940346999,54.773783969998476,53349.89402328 2025-09-23,11:21:06.000,266,10984508,12645,0,1758626465,13005.342667159995,54.80902962000255,53349.9010104 2025-09-23,11:21:07.000,266,10984483,12525,0,1758626466,13005.32919453999,54.872471790004056,53349.85210056 2025-09-23,11:21:08.000,266,10984533,12645,0,1758626467,13005.30898560999,54.95706135000364,53349.83113920001 2025-09-23,11:21:09.000,266,10984526,12565,0,1758626468,13005.282040369995,55.020503519997874,53349.78921648001 2025-09-23,11:21:10.000,266,10984523,12645,0,1758626469,13005.261831439995,55.09099481999874,53349.81017784001 2025-09-23,11:21:11.000,266,10984560,12725,0,1758626470,13005.26856774999,55.17558437999833,53349.768255120005 2025-09-23,11:21:12.000,266,10984512,12445,0,1758626471,13005.27530406,55.281321330003266,53349.74030664001 2025-09-23,11:21:13.000,266,10984541,12605,0,1758626472,13005.30898560999,55.422303929997724,53349.7263324 2025-09-23,11:21:14.000,266,10984597,12725,0,1758626473,13005.27530406,55.506893490004586,53349.68440968 2025-09-23,11:21:15.000,266,10984531,12525,0,1758626474,13005.28877667999,55.61967957000161,53349.768255120005 2025-09-23,11:21:16.000,266,10984525,12525,0,1758626475,13005.31572192,55.73951477999799,53349.74030664001 2025-09-23,11:21:17.000,266,10984549,12765,0,1758626476,13005.30898560999,55.84525173000293,53349.768255120005 2025-09-23,11:21:18.000,266,10984547,12605,0,1758626477,13005.31572192,56.00033259000338,53349.768255120005 2025-09-23,11:21:19.000,266,10984470,12645,0,1758626478,13005.30898560999,56.06377476000489,53349.81017784001 2025-09-23,11:21:20.000,266,10984503,12485,0,1758626479,13005.30898560999,56.19770822999999,53349.76126800001 2025-09-23,11:21:21.000,266,10984533,12605,0,1758626480,13005.29551299,56.29639604999829,53349.7962036 2025-09-23,11:21:22.000,266,10984529,12605,0,1758626481,13005.282040369995,56.324592570003006,53349.81017784001 2025-09-23,11:21:23.000,266,10984497,12645,0,1758626482,13005.322458229995,56.40918213000259,53349.82415208 2025-09-23,11:21:24.000,266,10984524,12725,0,1758626483,13005.362876089996,56.458526039998105,53349.81017784001 2025-09-23,11:21:25.000,266,10984565,12645,0,1758626484,13005.342667159995,56.4726243000041,53349.866074800004 2025-09-23,11:21:26.000,266,10984558,12285,0,1758626485,13005.41676657,56.4726243000041,53349.838126320006 2025-09-23,11:21:27.000,266,10984447,12605,0,1758626486,13005.450448119991,56.48672256000282,53349.89402328 2025-09-23,11:21:28.000,266,10984495,12725,0,1758626487,13005.4369755,56.49377169000218,53349.85210056 2025-09-23,11:21:29.000,266,10984546,12605,0,1758626488,13005.497602290001,56.48672256000282,53349.88004904001 2025-09-23,11:21:30.000,266,10984529,12685,0,1758626489,13005.524547529996,56.40918213000259,53349.90799752001 2025-09-23,11:21:31.000,266,10984587,12445,0,1758626490,13005.585174319996,56.36688734999916,53349.92895888001 2025-09-23,11:21:32.000,266,10984495,12485,0,1758626491,13005.625592179997,56.331641700002365,53349.97786872001 2025-09-23,11:21:33.000,266,10984587,12125,0,1758626492,13005.706427899997,56.26819953000086,53350.01280432 2025-09-23,11:21:34.000,266,10984534,12765,0,1758626493,13005.800736240002,56.2259047500047,53349.97786872001 2025-09-23,11:21:35.000,266,10984525,12525,0,1758626494,13005.834417789993,56.17656084000191,53349.99184296 2025-09-23,11:21:36.000,266,10984518,12445,0,1758626495,13005.948935059998,56.091971280002326,53350.033765680004 2025-09-23,11:21:37.000,266,10984501,12525,0,1758626496,13006.002825539988,56.07082389000425,53350.06870128 2025-09-23,11:21:38.000,266,10984527,12125,0,1758626497,13006.016298159993,56.02147998000146,53350.06171416 2025-09-23,11:21:39.000,266,10984520,12445,0,1758626498,13006.083661259989,55.929841290002514,53350.07568840001 2025-09-23,11:21:40.000,266,10984509,12645,0,1758626499,13006.137551739994,55.873448250000365,53350.11761112 2025-09-23,11:21:41.000,266,10984528,12485,0,1758626500,13006.137551739994,55.817055209998216,53350.13857248 2025-09-23,11:21:42.000,266,10984534,12765,0,1758626501,13006.157760669994,55.77476043000206,53350.19446944001 2025-09-23,11:21:43.000,266,10984519,12525,0,1758626502,13006.18470590999,55.73951477999799,53350.173508080006 2025-09-23,11:21:44.000,266,10984515,12285,0,1758626503,13006.218387459994,55.66197434999776,53350.271327760005 2025-09-23,11:21:45.000,266,10984525,12485,0,1758626504,13006.231860079999,55.61263044000225,53350.22940504 2025-09-23,11:21:46.000,266,10984557,12805,0,1758626505,13006.191442219999,55.54918827000074,53350.30626336 2025-09-23,11:21:47.000,266,10984538,12645,0,1758626506,13006.177969599994,55.506893490004586,53350.32722472 2025-09-23,11:21:48.000,266,10984490,12525,0,1758626507,13006.144288049989,55.471647840000514,53350.285302 2025-09-23,11:21:49.000,266,10984540,12685,0,1758626508,13006.20491483999,55.457549580001796,53350.32722472 2025-09-23,11:21:50.000,266,10984576,12445,0,1758626509,13006.218387459994,55.471647840000514,53350.341198960006 2025-09-23,11:21:51.000,266,10984535,12645,0,1758626510,13006.218387459994,55.42935306000436,53350.43203152001 2025-09-23,11:21:52.000,266,10984495,12645,0,1758626511,13006.26554162999,55.457549580001796,53350.4250444 2025-09-23,11:21:53.000,266,10984473,12525,0,1758626512,13006.34637734999,55.457549580001796,53350.4250444 2025-09-23,11:21:54.000,266,10984571,12605,0,1758626513,13006.380058899995,55.520991750003304,53350.45998000001 2025-09-23,11:21:55.000,266,10984546,12445,0,1758626514,13006.42721306999,55.58443392000481,53350.536838320004 2025-09-23,11:21:56.000,266,10984456,12485,0,1758626515,13006.52825771999,55.66197434999776,53350.55081256001 2025-09-23,11:21:57.000,266,10984535,12525,0,1758626516,13006.48783985999,55.683121740003116,53350.51587696 2025-09-23,11:21:58.000,266,10984499,12485,0,1758626517,13006.59562082,55.73951477999799,53350.62068376 2025-09-23,11:21:59.000,266,10984523,12605,0,1758626518,13006.642774989996,55.83115347000421,53350.66959360001 2025-09-23,11:22:00.000,266,10984502,12685,0,1758626519,13006.723610709996,55.915743030003796,53350.7394648 2025-09-23,11:22:01.000,266,10984549,12485,0,1758626520,13006.811182739992,55.97213606999867,53350.78138752 2025-09-23,11:22:02.000,266,10984514,12805,0,1758626521,13006.878545840002,56.02852911000082,53350.823310240005 2025-09-23,11:22:03.000,266,10984524,12525,0,1758626522,13006.966117869997,56.099020410001685,53350.85125872 2025-09-23,11:22:04.000,266,10984502,12725,0,1758626523,13007.087371449998,56.13426605999848,53350.90715568 2025-09-23,11:22:05.000,266,10984553,12765,0,1758626524,13007.147998239998,56.19065910000063,53350.93510416001 2025-09-23,11:22:06.000,266,10984525,12445,0,1758626525,13007.242306579989,56.24000301000342,53350.97702688 2025-09-23,11:22:07.000,266,10984494,12485,0,1758626526,13007.275988129993,56.2611504000015,53351.03292384001 2025-09-23,11:22:08.000,266,10984528,12845,0,1758626527,13007.417450639994,56.331641700002365,53351.109782160005 2025-09-23,11:22:09.000,266,10984499,12645,0,1758626528,13007.49155005,56.338690830001724,53351.13773064 2025-09-23,11:22:10.000,266,10984478,12565,0,1758626529,13007.56564945999,56.331641700002365,53351.179653360006 2025-09-23,11:22:11.000,266,10984539,12405,0,1758626530,13007.64648517999,56.31754344000365,53351.2634988 2025-09-23,11:22:12.000,266,10984569,12445,0,1758626531,13007.71384828,56.289346919998934,53351.29843440001 2025-09-23,11:22:13.000,266,10984501,12365,0,1758626532,13007.83510186,56.2611504000015,53351.34035712001 2025-09-23,11:22:14.000,266,10984496,12565,0,1758626533,13007.963091749996,56.2259047500047,53351.43817680001 2025-09-23,11:22:15.000,266,10984484,12445,0,1758626534,13008.057400090001,56.282297789999575,53351.494073760005 2025-09-23,11:22:16.000,266,10984486,12485,0,1758626535,13008.219071530002,56.24705214000278,53351.54997072 2025-09-23,11:22:17.000,266,10984490,12565,0,1758626536,13008.313379869993,56.21885561999807,53351.67573888001 2025-09-23,11:22:18.000,266,10984515,12685,0,1758626537,13008.468314999998,56.24000301000342,53351.70368736001 2025-09-23,11:22:19.000,266,10984478,12285,0,1758626538,13008.582832269989,56.21885561999807,53351.75259720001 2025-09-23,11:22:20.000,266,10984456,12565,0,1758626539,13008.70408584999,56.29639604999829,53351.89233960001 2025-09-23,11:22:21.000,266,10984519,12565,0,1758626540,13008.81186681,56.2611504000015,53351.92028808001 2025-09-23,11:22:22.000,266,10984524,12565,0,1758626541,13008.89270253,56.26819953000086,53351.99015928001 2025-09-23,11:22:23.000,266,10984472,12445,0,1758626542,13008.99374718,56.23295388000406,53352.03906912001 2025-09-23,11:22:24.000,266,10984460,12645,0,1758626543,13009.121737069996,56.24705214000278,53352.12990168 2025-09-23,11:22:25.000,266,10984469,12645,0,1758626544,13009.162154929996,56.31754344000365,53352.15785016001 2025-09-23,11:22:26.000,266,10984471,12685,0,1758626545,13009.209309099992,56.30344517999765,53352.19977288 2025-09-23,11:22:27.000,266,10984545,12565,0,1758626546,13009.242990649996,56.324592570003006,53352.29759256 2025-09-23,11:22:28.000,266,10984469,13005,0,1758626547,13009.296881130002,56.324592570003006,53352.3115668 2025-09-23,11:22:29.000,266,10984468,12445,0,1758626548,13009.350771609992,56.289346919998934,53352.402399360006 2025-09-23,11:22:30.000,266,10984528,12685,0,1758626549,13009.404662089997,56.289346919998934,53352.4163736 2025-09-23,11:22:31.000,266,10984509,12285,0,1758626550,13009.445079949997,56.21180648999871,53352.46528344 2025-09-23,11:22:32.000,266,10984548,12725,0,1758626551,13009.451816259992,56.16951171000255,53352.59105160001 2025-09-23,11:22:33.000,266,10984496,12525,0,1758626552,13009.559597220003,56.091971280002326,53352.619000080005 2025-09-23,11:22:34.000,266,10984511,12285,0,1758626553,13009.593278769993,56.02852911000082,53352.72380688 2025-09-23,11:22:35.000,266,10984473,12485,0,1758626554,13009.653905559993,55.95098868000059,53352.72380688 2025-09-23,11:22:36.000,266,10984477,12405,0,1758626555,13009.687587109998,55.873448250000365,53352.81463944 2025-09-23,11:22:37.000,266,10984506,12445,0,1758626556,13009.714532349994,55.83115347000421,53352.82162656 2025-09-23,11:22:38.000,266,10984508,12565,0,1758626557,13009.775159139994,55.73951477999799,53352.85656216001 2025-09-23,11:22:39.000,266,10984491,12685,0,1758626558,13009.849258549999,55.683121740003116,53352.91944624 2025-09-23,11:22:40.000,266,10984458,12645,0,1758626559,13009.94356688999,55.62672870000097,53352.98233032 2025-09-23,11:22:41.000,266,10984471,12605,0,1758626560,13010.00419367999,55.59853218000353,53353.02425304001 2025-09-23,11:22:42.000,266,10984547,12485,0,1758626561,13010.078293089995,55.57033565999882,53353.06617576001 2025-09-23,11:22:43.000,266,10984478,12605,0,1758626562,13010.18607404999,55.5562374000001,53353.10111136 2025-09-23,11:22:44.000,266,10984474,12925,0,1758626563,13010.239964529996,55.513942620003945,53353.15700832 2025-09-23,11:22:45.000,266,10984479,12485,0,1758626564,13010.347745489991,55.53509001000202,53353.219892400004 2025-09-23,11:22:46.000,266,10984510,12445,0,1758626565,13010.442053829996,55.52804088000266,53353.26181512001 2025-09-23,11:22:47.000,266,10984519,12645,0,1758626566,13010.468999069992,55.5562374000001,53353.33168632001 2025-09-23,11:22:48.000,266,10984458,12485,0,1758626567,13010.603725269997,55.54918827000074,53353.3945704 2025-09-23,11:22:49.000,266,10984517,12525,0,1758626568,13010.684560989997,55.59853218000353,53353.44348024 2025-09-23,11:22:50.000,266,10984505,12645,0,1758626569,13010.765396709998,55.640826959999686,53353.45046736001 2025-09-23,11:22:51.000,266,10984547,12485,0,1758626570,13010.778869330003,55.67607261000376,53353.506364320005 2025-09-23,11:22:52.000,266,10984505,12525,0,1758626571,13010.859705049988,55.690170870002476,53353.61815824001 2025-09-23,11:22:53.000,266,10984494,12885,0,1758626572,13010.967486009999,55.746563910004625,53353.64610672001 2025-09-23,11:22:54.000,266,10984479,12445,0,1758626573,13010.974222319994,55.7677113000027,53353.66008096 2025-09-23,11:22:55.000,266,10984498,12565,0,1758626574,13011.06179434999,55.78885869000078,53353.73693928001 2025-09-23,11:22:56.000,266,10984480,12445,0,1758626575,13011.10894852,55.817055209998216,53353.76488776001 2025-09-23,11:22:57.000,266,10984480,12565,0,1758626576,13011.14263006999,55.84525173000293,53353.82078472 2025-09-23,11:22:58.000,266,10984487,12765,0,1758626577,13011.12915745,55.88754650999908,53353.890655920004 2025-09-23,11:22:59.000,266,10984519,12445,0,1758626578,13011.135893759994,55.880497379999724,53353.95354000001 2025-09-23,11:23:00.000,266,10984475,12645,0,1758626579,13011.196520549995,55.915743030003796,53354.02341120001 2025-09-23,11:23:01.000,266,10984529,12485,0,1758626580,13011.16957531,55.94393955000123,53354.079308160006 2025-09-23,11:23:02.000,266,10984535,12565,0,1758626581,13011.14936638,55.95803780999995,53354.08629528 2025-09-23,11:23:03.000,266,10984504,12405,0,1758626582,13011.16283899999,56.00738172000274,53354.12123088001 2025-09-23,11:23:04.000,266,10984561,12485,0,1758626583,13011.20325685999,56.02147998000146,53354.17014072001 2025-09-23,11:23:05.000,266,10984514,12765,0,1758626584,13011.20325685999,56.07082389000425,53354.20507632 2025-09-23,11:23:06.000,266,10984508,12485,0,1758626585,13011.20999317,56.08492215000297,53354.226037680004 2025-09-23,11:23:07.000,266,10984438,12445,0,1758626586,13011.216729479995,56.07082389000425,53354.24001192001 2025-09-23,11:23:08.000,266,10984500,12725,0,1758626587,13011.29082889,56.12016779999976,53354.30988312 2025-09-23,11:23:09.000,266,10984444,12325,0,1758626588,13011.33124675,56.16951171000255,53354.40770280001 2025-09-23,11:23:10.000,266,10984467,12605,0,1758626589,13011.37166461,56.13426605999848,53354.393728560004 2025-09-23,11:23:11.000,266,10984496,12525,0,1758626590,13011.44576401999,56.14131518999784,53354.45661264001 2025-09-23,11:23:12.000,266,10984497,12445,0,1758626591,13011.53333605,56.113118670000404,53354.53347096001 2025-09-23,11:23:13.000,266,10984489,12565,0,1758626592,13011.573753910001,56.099020410001685,53354.5474452 2025-09-23,11:23:14.000,266,10984489,12565,0,1758626593,13011.647853319992,56.14131518999784,53354.52648384001 2025-09-23,11:23:15.000,266,10984467,12605,0,1758626594,13011.715216420002,56.12016779999976,53354.60334216001 2025-09-23,11:23:16.000,266,10984504,12365,0,1758626595,13011.829733689992,56.06377476000489,53354.631290640005 2025-09-23,11:23:17.000,266,10984501,12765,0,1758626596,13011.863415239997,56.056725629998255,53354.7570588 2025-09-23,11:23:18.000,266,10984523,12525,0,1758626597,13011.957723580002,56.07787302000361,53354.750071680006 2025-09-23,11:23:19.000,266,10984453,12805,0,1758626598,13011.984668819998,56.06377476000489,53354.7570588 2025-09-23,11:23:20.000,266,10984503,12725,0,1758626599,13012.038559299988,56.06377476000489,53354.798981520005 2025-09-23,11:23:21.000,266,10984484,12365,0,1758626600,13012.085713469998,56.12721692999912,53354.88282696 2025-09-23,11:23:22.000,266,10984479,12485,0,1758626601,13012.126131329998,56.13426605999848,53354.917762560006 2025-09-23,11:23:23.000,266,10984468,12445,0,1758626602,13012.153076569994,56.21180648999871,53354.98763376001 2025-09-23,11:23:24.000,266,10984489,12725,0,1758626603,13012.200230739989,56.23295388000406,53354.95269816 2025-09-23,11:23:25.000,266,10984476,12605,0,1758626604,13012.240648599989,56.331641700002365,53354.95269816 2025-09-23,11:23:26.000,266,10984509,12765,0,1758626605,13012.240648599989,56.43032952000067,53355.03654360001 2025-09-23,11:23:27.000,266,10984480,12645,0,1758626606,13012.267593839999,56.46557517000474,53355.0714792 2025-09-23,11:23:28.000,266,10984460,12325,0,1758626607,13012.247384909999,56.557213860003685,53355.07846632001 2025-09-23,11:23:29.000,266,10984482,12645,0,1758626608,13012.26085752999,56.6065577699992,53355.085453440006 2025-09-23,11:23:30.000,266,10984502,12645,0,1758626609,13012.287802769999,56.66999994000071,53355.064492080004 2025-09-23,11:23:31.000,266,10984500,12685,0,1758626610,13012.287802769999,56.691147329998785,53355.183273120005 2025-09-23,11:23:32.000,266,10984471,12605,0,1758626611,13012.274330149994,56.726392980002856,53355.22519584001 2025-09-23,11:23:33.000,266,10984476,12685,0,1758626612,13012.314748009994,56.75458950000029,53355.253144320006 2025-09-23,11:23:34.000,266,10984483,12845,0,1758626613,13012.32822063,56.8180316700018,53355.253144320006 2025-09-23,11:23:35.000,266,10984519,12605,0,1758626614,13012.34842956,56.83212993000052,53355.32301552001 2025-09-23,11:23:36.000,266,10984485,12805,0,1758626615,13012.40905635,56.84622818999924,53355.32301552001 2025-09-23,11:23:37.000,266,10984478,12405,0,1758626616,13012.48315575999,56.860326449997956,53355.364938239996 2025-09-23,11:23:38.000,266,10984501,12645,0,1758626617,13012.537046239995,56.83917905999988,53355.40686096 2025-09-23,11:23:39.000,266,10984473,12485,0,1758626618,13012.678508749996,56.87442471000395,53355.41384808001 2025-09-23,11:23:40.000,266,10984538,12325,0,1758626619,13012.745871849991,56.860326449997956,53355.420835200006 2025-09-23,11:23:41.000,266,10984526,12565,0,1758626620,13012.873861740001,56.86737558000459,53355.49070640001 2025-09-23,11:23:42.000,266,10984469,12445,0,1758626621,13013.008587939992,56.8532773199986,53355.525642 2025-09-23,11:23:43.000,266,10984504,12525,0,1758626622,13013.156786760002,56.84622818999924,53355.532629119996 2025-09-23,11:23:44.000,266,10984485,12605,0,1758626623,13013.244358789998,56.83212993000052,53355.567564720004 2025-09-23,11:23:45.000,266,10984511,12685,0,1758626624,13013.392557609994,56.789835150004365,53355.60250032 2025-09-23,11:23:46.000,266,10984491,12445,0,1758626625,13013.513811189994,56.82508080000116,53355.637435920005 2025-09-23,11:23:47.000,266,10984499,12445,0,1758626626,13013.58117428999,56.8180316700018,53355.60948744001 2025-09-23,11:23:48.000,266,10984494,12565,0,1758626627,13013.635064769995,56.747540370000934,53355.72128136 2025-09-23,11:23:49.000,266,10984476,12805,0,1758626628,13013.655273699995,56.691147329998785,53355.69333288 2025-09-23,11:23:50.000,266,10984464,12645,0,1758626629,13013.715900489995,56.66999994000071,53355.72128136 2025-09-23,11:23:51.000,266,10984482,12605,0,1758626630,13013.72937311,56.62065602999792,53355.8400624 2025-09-23,11:23:52.000,266,10984503,12925,0,1758626631,13013.74958204,56.564262990003044,53355.84704952001 2025-09-23,11:23:53.000,266,10984483,12325,0,1758626632,13013.756318349995,56.4726243000041,53355.86102376 2025-09-23,11:23:54.000,266,10984511,12725,0,1758626633,13013.78326358999,56.43032952000067,53355.87499800001 2025-09-23,11:23:55.000,266,10984489,12525,0,1758626634,13013.78326358999,56.289346919998934,53355.89595936001 2025-09-23,11:23:56.000,266,10984495,12725,0,1758626635,13013.7899999,56.18360997000127,53355.902946480004 2025-09-23,11:23:57.000,266,10984475,12565,0,1758626636,13013.796736209995,56.03557824000018,53355.89595936001 2025-09-23,11:23:58.000,266,10984482,12685,0,1758626637,13013.7899999,55.95803780999995,53355.89595936001 2025-09-23,11:23:59.000,266,10984505,12485,0,1758626638,13013.72937311,55.88754650999908,53355.94486920001 2025-09-23,11:24:00.000,266,10984539,12565,0,1758626639,13013.72263679999,55.753613040003984,53355.95185632 2025-09-23,11:24:01.000,266,10984520,12445,0,1758626640,13013.68895525,55.61967957000161,53355.93089496 2025-09-23,11:24:02.000,266,10984478,12725,0,1758626641,13013.635064769995,55.513942620003945,53355.94486920001 2025-09-23,11:24:03.000,266,10984518,12645,0,1758626642,13013.5879106,55.408205669999006,53355.94486920001 2025-09-23,11:24:04.000,266,10984494,12645,0,1758626643,13013.493602259994,55.31656698000006,53355.923907840006 2025-09-23,11:24:05.000,266,10984508,12565,0,1758626644,13013.453184399994,55.16148611999961,53355.93788208 2025-09-23,11:24:06.000,266,10984503,12685,0,1758626645,13013.352139749994,55.09099481999874,53355.8400624 2025-09-23,11:24:07.000,266,10984484,12605,0,1758626646,13013.244358789998,54.99230700000044,53355.88198512 2025-09-23,11:24:08.000,266,10984515,12445,0,1758626647,13013.163523069998,54.90066831000149,53355.77717832001 2025-09-23,11:24:09.000,266,10984500,12645,0,1758626648,13013.123105209997,54.8654226600047,53355.7701912 2025-09-23,11:24:10.000,266,10984519,12765,0,1758626649,13013.062478419997,54.76673483999912,53355.76320408 2025-09-23,11:24:11.000,266,10984488,12765,0,1758626650,13013.022060559997,54.69624353999825,53355.735255600004 2025-09-23,11:24:12.000,266,10984503,12445,0,1758626651,13012.941224839997,54.611653979998664,53355.74922984001 2025-09-23,11:24:13.000,266,10984469,12805,0,1758626652,13012.934488530002,54.5411626799978,53355.71429424 2025-09-23,11:24:14.000,266,10984522,12645,0,1758626653,13012.900806979997,54.44247485999949,53355.65839728001 2025-09-23,11:24:15.000,266,10984514,12605,0,1758626654,13012.900806979997,54.414278340002056,53355.637435920005 2025-09-23,11:24:16.000,266,10984566,12725,0,1758626655,13012.900806979997,54.39313095000398,53355.60948744001 2025-09-23,11:24:17.000,266,10984497,12485,0,1758626656,13012.887334359992,54.30149225999776,53355.53961624001 2025-09-23,11:24:18.000,266,10984562,12725,0,1758626657,13012.887334359992,54.20985356999881,53355.54660336 2025-09-23,11:24:19.000,266,10984482,12565,0,1758626658,13012.853652810001,54.1605096600033,53355.50468064 2025-09-23,11:24:20.000,266,10984471,12885,0,1758626659,13012.853652810001,54.11821487999987,53355.469745040005 2025-09-23,11:24:21.000,266,10984553,12685,0,1758626660,13012.813234950001,53.94198663000134,53355.43480944 2025-09-23,11:24:22.000,266,10984456,12485,0,1758626661,13012.826707569991,53.89264271999855,53355.42782232 2025-09-23,11:24:23.000,266,10984517,12765,0,1758626662,13012.833443880001,53.786905770000885,53355.40686096 2025-09-23,11:24:24.000,266,10984537,12845,0,1758626663,13012.766080779991,53.667070560004504,53355.39288672001 2025-09-23,11:24:25.000,266,10984519,12365,0,1758626664,13012.793026020001,53.561333609999565,53355.39288672001 2025-09-23,11:24:26.000,266,10984499,12605,0,1758626665,13012.819971259996,53.41330187999847,53355.30904128 2025-09-23,11:24:27.000,266,10984509,12685,0,1758626666,13012.846916499991,53.27231928000401,53355.28807992 2025-09-23,11:24:28.000,266,10984508,12805,0,1758626667,13012.860389119996,53.13133668000228,53355.26711856 2025-09-23,11:24:29.000,266,10984526,12445,0,1758626668,13012.860389119996,52.983304950001184,53355.26711856 2025-09-23,11:24:30.000,266,10984482,12605,0,1758626669,13012.934488530002,52.83527322000009,53355.22519584001 2025-09-23,11:24:31.000,266,10984504,12525,0,1758626670,13012.934488530002,52.694290619998355,53355.183273120005 2025-09-23,11:24:32.000,266,10984527,12645,0,1758626671,13012.947961149992,52.567406280002615,53355.14833752 2025-09-23,11:24:33.000,266,10984491,12845,0,1758626672,13012.981642699997,52.42642368000088,53355.14833752 2025-09-23,11:24:34.000,266,10984534,12405,0,1758626673,13012.988379009992,52.3065884700045,53355.15532464001 2025-09-23,11:24:35.000,266,10984521,12845,0,1758626674,13012.974906390002,52.14445848000469,53355.09244056 2025-09-23,11:24:36.000,266,10984561,12725,0,1758626675,13013.001851629997,52.01052501000231,53355.14833752 2025-09-23,11:24:37.000,266,10984478,12565,0,1758626676,13012.988379009992,51.91183719000401,53355.085453440006 2025-09-23,11:24:38.000,266,10984495,12645,0,1758626677,13012.981642699997,51.79905110999971,53355.064492080004 2025-09-23,11:24:39.000,266,10984449,12645,0,1758626678,13012.954697460002,51.749707200004195,53355.029556479996 2025-09-23,11:24:40.000,266,10984493,12645,0,1758626679,13012.894070670001,51.658068509997975,53355.001608 2025-09-23,11:24:41.000,266,10984510,12285,0,1758626680,13012.900806979997,51.57347894999839,53355.015582240005 2025-09-23,11:24:42.000,266,10984497,12525,0,1758626681,13012.873861740001,51.5029876500048,53354.99462088 2025-09-23,11:24:43.000,266,10984476,12565,0,1758626682,13012.846916499991,51.45364374000201,53354.98064664 2025-09-23,11:24:44.000,266,10984490,12685,0,1758626683,13012.793026020001,51.38315244000114,53354.95269816 2025-09-23,11:24:45.000,266,10984513,12565,0,1758626684,13012.69198137,51.36200505000306,53354.9317368 2025-09-23,11:24:46.000,266,10984538,12565,0,1758626685,13012.65156351,51.37610331000178,53354.93872392001 2025-09-23,11:24:47.000,266,10984484,12445,0,1758626686,13012.53030993,51.36200505000306,53354.86885272001 2025-09-23,11:24:48.000,266,10984496,12485,0,1758626687,13012.46968314,51.347906790004345,53354.86885272001 2025-09-23,11:24:49.000,266,10984498,12445,0,1758626688,13012.36190217999,51.36200505000306,53354.84090424001 2025-09-23,11:24:50.000,266,10984492,12365,0,1758626689,13012.240648599989,51.3902015700005,53354.73609744 2025-09-23,11:24:51.000,266,10984462,12365,0,1758626690,13012.105922399998,51.40429982999922,53354.71513608 2025-09-23,11:24:52.000,266,10984501,12765,0,1758626691,13012.058768229988,51.43249635000393,53354.72212320001 2025-09-23,11:24:53.000,266,10984500,12565,0,1758626692,13011.910569409993,51.481840259999444,53354.70814896 2025-09-23,11:24:54.000,266,10984522,12565,0,1758626693,13011.863415239997,51.524135040002875,53354.70116184001 2025-09-23,11:24:55.000,266,10984522,12445,0,1758626694,13011.782579519997,51.59462634000374,53354.694174719996 2025-09-23,11:24:56.000,266,10984504,12765,0,1758626695,13011.721952729997,51.658068509997975,53354.6173164 2025-09-23,11:24:57.000,266,10984506,12365,0,1758626696,13011.668062249992,51.7356089399982,53354.58936792 2025-09-23,11:24:58.000,266,10984471,12645,0,1758626697,13011.654589630001,51.78495285000099,53354.6173164 2025-09-23,11:24:59.000,266,10984530,12885,0,1758626698,13011.567017599991,51.80610023999907,53354.59635504 2025-09-23,11:25:00.000,266,10984493,12365,0,1758626699,13011.48618187999,51.883640669999295,53354.56840656 2025-09-23,11:25:01.000,266,10984524,12725,0,1758626700,13011.41208247,51.940033710001444,53354.52648384001 2025-09-23,11:25:02.000,266,10984513,12285,0,1758626701,13011.36492829999,51.97527935999824,53354.50552248001 2025-09-23,11:25:03.000,266,10984494,12525,0,1758626702,13011.30430150999,51.97527935999824,53354.477574 2025-09-23,11:25:04.000,266,10984511,12725,0,1758626703,13011.2302021,51.97527935999824,53354.4426384 2025-09-23,11:25:05.000,266,10984533,12285,0,1758626704,13011.18304792999,51.97527935999824,53354.42866416 2025-09-23,11:25:06.000,266,10984513,12445,0,1758626705,13011.12242113999,51.89773892999801,53354.414689920006 2025-09-23,11:25:07.000,266,10984492,12365,0,1758626706,13011.12915745,51.91183719000401,53354.35180584 2025-09-23,11:25:08.000,266,10984539,12445,0,1758626707,13011.08200327999,51.82019849999779,53354.3727672 2025-09-23,11:25:09.000,266,10984567,12685,0,1758626708,13011.034849109994,51.72151067999948,53354.32385736 2025-09-23,11:25:10.000,266,10984494,12525,0,1758626709,13011.04158541999,51.6016754700031,53354.27494752 2025-09-23,11:25:11.000,266,10984523,12525,0,1758626710,13011.068530659999,51.51003678000416,53354.21206344 2025-09-23,11:25:12.000,266,10984510,12485,0,1758626711,13011.08200327999,51.37610331000178,53354.177127840005 2025-09-23,11:25:13.000,266,10984517,12525,0,1758626712,13011.088739589999,51.28446462000284,53354.21905056001 2025-09-23,11:25:14.000,266,10984531,12525,0,1758626713,13011.14936638,51.19282593000389,53354.13520512 2025-09-23,11:25:15.000,266,10984516,12445,0,1758626714,13011.196520549995,51.08708897999895,53354.12123088001 2025-09-23,11:25:16.000,266,10984497,12805,0,1758626715,13011.24367471999,51.00249941999937,53354.08629528 2025-09-23,11:25:17.000,266,10984504,12485,0,1758626716,13011.28409257999,50.92495898999914,53354.079308160006 2025-09-23,11:25:18.000,266,10984544,12765,0,1758626717,13011.32451043999,50.896762470001704,53354.01642408 2025-09-23,11:25:19.000,266,10984518,12565,0,1758626718,13011.358191989995,50.82627117000084,53353.9884756 2025-09-23,11:25:20.000,266,10984562,12645,0,1758626719,13011.32451043999,50.82627117000084,53353.98148848001 2025-09-23,11:25:21.000,266,10984521,12525,0,1758626720,13011.36492829999,50.80512378000276,53353.9884756 2025-09-23,11:25:22.000,266,10984474,12485,0,1758626721,13011.30430150999,50.80512378000276,53353.98148848001 2025-09-23,11:25:23.000,266,10984565,12445,0,1758626722,13011.358191989995,50.7980746500034,53354.009436960005 2025-09-23,11:25:24.000,266,10984524,12645,0,1758626723,13011.28409257999,50.82627117000084,53353.97450136 2025-09-23,11:25:25.000,266,10984483,12765,0,1758626724,13011.25041103,50.847418559998914,53353.911617280006 2025-09-23,11:25:26.000,266,10984483,12565,0,1758626725,13011.20999317,50.85446768999827,53353.95354000001 2025-09-23,11:25:27.000,266,10984513,12485,0,1758626726,13011.16957531,50.90381160000106,53353.94655288 2025-09-23,11:25:28.000,266,10984475,12525,0,1758626727,13011.10894852,50.91790985999978,53353.85572032001 2025-09-23,11:25:29.000,266,10984486,12445,0,1758626728,13011.048321729999,50.91790985999978,53353.86270744001 2025-09-23,11:25:30.000,266,10984536,12445,0,1758626729,13010.980958629989,50.946106380004494,53353.841746080005 2025-09-23,11:25:31.000,266,10984504,12445,0,1758626730,13010.913595529993,50.99545029000001,53353.81379760001 2025-09-23,11:25:32.000,266,10984497,12285,0,1758626731,13010.812550879993,50.946106380004494,53353.86270744001 2025-09-23,11:25:33.000,266,10984484,12485,0,1758626732,13010.731715159993,50.98840116000065,53353.86270744001 2025-09-23,11:25:34.000,266,10984477,12445,0,1758626733,13010.684560989997,50.96020464000321,53353.841746080005 2025-09-23,11:25:35.000,266,10984539,12285,0,1758626734,13010.563307409997,50.95315551000385,53353.85572032001 2025-09-23,11:25:36.000,266,10984504,12445,0,1758626735,13010.509416929992,50.896762470001704,53353.83475896001 2025-09-23,11:25:37.000,266,10984527,12325,0,1758626736,13010.462262759997,50.86856595000427,53353.841746080005 2025-09-23,11:25:38.000,266,10984503,12245,0,1758626737,13010.388163349991,50.86151682000491,53353.79982336 2025-09-23,11:25:39.000,266,10984518,12285,0,1758626738,13010.354481800001,50.80512378000276,53353.841746080005 2025-09-23,11:25:40.000,266,10984549,12485,0,1758626739,13010.27364608,50.78397639000468,53353.72995216 2025-09-23,11:25:41.000,266,10984513,12645,0,1758626740,13010.21301929,50.73463248000189,53353.792836240005 2025-09-23,11:25:42.000,266,10984494,12565,0,1758626741,13010.19281036,50.72758335000253,53353.80681048 2025-09-23,11:25:43.000,266,10984505,12605,0,1758626742,13010.199546669995,50.72758335000253,53353.72995216 2025-09-23,11:25:44.000,266,10984533,12405,0,1758626743,13010.098502019995,50.713485090003815,53353.75091352 2025-09-23,11:25:45.000,266,10984517,12445,0,1758626744,13010.02440260999,50.74873074000061,53353.778862 2025-09-23,11:25:46.000,266,10984521,12645,0,1758626745,13009.957039509995,50.76282899999933,53353.71597792001 2025-09-23,11:25:47.000,266,10984455,12285,0,1758626746,13009.869467479999,50.840369429999555,53353.68802944001 2025-09-23,11:25:48.000,266,10984479,12285,0,1758626747,13009.82231330999,50.889713340002345,53353.7089908 2025-09-23,11:25:49.000,266,10984510,12645,0,1758626748,13009.741477589989,50.96725377000257,53353.68802944001 2025-09-23,11:25:50.000,266,10984492,12525,0,1758626749,13009.640432939988,51.05184333000216,53353.70200368 2025-09-23,11:25:51.000,266,10984494,12645,0,1758626750,13009.566333529998,51.108236370004306,53353.71597792001 2025-09-23,11:25:52.000,266,10984513,12645,0,1758626751,13009.525915669998,51.19282593000389,53353.66008096 2025-09-23,11:25:53.000,266,10984456,12525,0,1758626752,13009.458552570002,51.31971026999963,53353.63213248 2025-09-23,11:25:54.000,266,10984503,12685,0,1758626753,13009.431607329992,51.39725069999986,53353.625145360005 2025-09-23,11:25:55.000,266,10984523,12405,0,1758626754,13009.370980539992,51.46069287000137,53353.66706808001 2025-09-23,11:25:56.000,266,10984512,12365,0,1758626755,13009.377716850002,51.55233156000031,53353.65309384 2025-09-23,11:25:57.000,266,10984506,12565,0,1758626756,13009.350771609992,51.61577373000182,53353.63213248 2025-09-23,11:25:58.000,266,10984521,12405,0,1758626757,13009.344035299997,51.68626503000269,53353.70200368 2025-09-23,11:25:59.000,266,10984505,12445,0,1758626758,13009.296881130002,51.77790372000163,53353.722965040004 2025-09-23,11:26:00.000,266,10984480,12485,0,1758626759,13009.236254340001,51.85544415000186,53353.69501656001 2025-09-23,11:26:01.000,266,10984544,12285,0,1758626760,13009.222781719996,51.940033710001444,53353.7089908 2025-09-23,11:26:02.000,266,10984481,12565,0,1758626761,13009.202572789996,51.96118109999952,53353.722965040004 2025-09-23,11:26:03.000,266,10984465,12405,0,1758626762,13009.135209690001,52.07396718000382,53353.69501656001 2025-09-23,11:26:04.000,266,10984517,12645,0,1758626763,13009.088055519991,52.14445848000469,53353.72995216 2025-09-23,11:26:05.000,266,10984503,12565,0,1758626764,13009.0745829,52.20085151999956,53353.70200368 2025-09-23,11:26:06.000,266,10984489,12805,0,1758626765,13009.000483489996,52.22904804000427,53353.743926400006 2025-09-23,11:26:07.000,266,10984543,12605,0,1758626766,13008.94659300999,52.24314630000299,53353.778862 2025-09-23,11:26:08.000,266,10984498,12525,0,1758626767,13008.88596621999,52.285441079999146,53353.80681048 2025-09-23,11:26:09.000,266,10984492,12805,0,1758626768,13008.798394189995,52.334784990001936,53353.76488776001 2025-09-23,11:26:10.000,266,10984471,12365,0,1758626769,13008.79165788,52.334784990001936,53353.80681048 2025-09-23,11:26:11.000,266,10984503,12485,0,1758626770,13008.757976329995,52.299539339997864,53353.75790064 2025-09-23,11:26:12.000,266,10984486,12085,0,1758626771,13008.75124002,52.27839194999979,53353.82078472 2025-09-23,11:26:13.000,266,10984488,12565,0,1758626772,13008.68387691999,52.22904804000427,53353.778862 2025-09-23,11:26:14.000,266,10984515,12525,0,1758626773,13008.677140609994,52.1938023900002,53353.81379760001 2025-09-23,11:26:15.000,266,10984516,12565,0,1758626774,13008.62325012999,52.158556740003405,53353.80681048 2025-09-23,11:26:16.000,266,10984491,12525,0,1758626775,13008.656931679994,52.116261959999974,53353.792836240005 2025-09-23,11:26:17.000,266,10984540,12645,0,1758626776,13008.636722749994,51.96823022999888,53353.77187488 2025-09-23,11:26:18.000,266,10984487,12565,0,1758626777,13008.582832269989,51.91888632000337,53353.79982336 2025-09-23,11:26:19.000,266,10984468,12645,0,1758626778,13008.596304889994,51.79905110999971,53353.77187488 2025-09-23,11:26:20.000,266,10984492,12285,0,1758626779,13008.555887029994,51.67216677000397,53353.77187488 2025-09-23,11:26:21.000,266,10984498,12445,0,1758626780,13008.528941789998,51.57347894999839,53353.78584912001 2025-09-23,11:26:22.000,266,10984490,12605,0,1758626781,13008.495260239994,51.467742000000726,53353.72995216 2025-09-23,11:26:23.000,266,10984521,12485,0,1758626782,13008.441369759988,51.298562880001555,53353.76488776001 2025-09-23,11:26:24.000,266,10984566,12365,0,1758626783,13008.441369759988,51.1787276699979,53353.75790064 2025-09-23,11:26:25.000,266,10984475,12365,0,1758626784,13008.394215589993,51.09413810999831,53353.7089908 2025-09-23,11:26:26.000,266,10984486,12445,0,1758626785,13008.360534039988,51.03069594000408,53353.72995216 2025-09-23,11:26:27.000,266,10984494,12445,0,1758626786,13008.299907250002,50.93905724999786,53353.73693928001 2025-09-23,11:26:28.000,266,10984516,12485,0,1758626787,13008.259489390002,50.91790985999978,53353.65309384 2025-09-23,11:26:29.000,266,10984476,12445,0,1758626788,13008.225807839997,50.889713340002345,53353.70200368 2025-09-23,11:26:30.000,266,10984505,12445,0,1758626789,13008.232544149992,50.86151682000491,53353.77187488 2025-09-23,11:26:31.000,266,10984512,12365,0,1758626790,13008.212335219992,50.86151682000491,53353.71597792001 2025-09-23,11:26:32.000,266,10984493,12605,0,1758626791,13008.165181049997,50.882664210002986,53353.68802944001 2025-09-23,11:26:33.000,266,10984523,12485,0,1758626792,13008.151708429992,50.92495898999914,53353.71597792001 2025-09-23,11:26:34.000,266,10984513,12605,0,1758626793,13008.138235810002,50.98135203000129,53353.7089908 2025-09-23,11:26:35.000,266,10984497,12325,0,1758626794,13008.158444740002,51.02364681000472,53353.73693928001 2025-09-23,11:26:36.000,266,10984518,12565,0,1758626795,13008.158444740002,51.115285500003665,53353.73693928001 2025-09-23,11:26:37.000,266,10984523,12805,0,1758626796,13008.138235810002,51.18577680000453,53353.72995216 2025-09-23,11:26:38.000,266,10984502,12285,0,1758626797,13008.212335219992,51.27036636000412,53353.75091352 2025-09-23,11:26:39.000,266,10984512,12405,0,1758626798,13008.219071530002,51.3902015700005,53353.743926400006 2025-09-23,11:26:40.000,266,10984495,12405,0,1758626799,13008.293170939993,51.37610331000178,53353.81379760001 2025-09-23,11:26:41.000,266,10984491,12205,0,1758626800,13008.272962009993,51.531184170002234,53353.76488776001 2025-09-23,11:26:42.000,266,10984501,12525,0,1758626801,13008.360534039988,51.58757721000438,53353.79982336 2025-09-23,11:26:43.000,266,10984477,12525,0,1758626802,13008.387479279998,51.67921590000333,53353.792836240005 2025-09-23,11:26:44.000,266,10984489,12405,0,1758626803,13008.508732859998,51.7356089399982,53353.86969456 2025-09-23,11:26:45.000,266,10984485,12405,0,1758626804,13008.60304119999,51.82724763000442,53353.89764304 2025-09-23,11:26:46.000,266,10984542,12405,0,1758626805,13008.71082216,51.876591539999936,53353.94655288 2025-09-23,11:26:47.000,266,10984525,12405,0,1758626806,13008.838812049995,51.940033710001444,53353.96751424 2025-09-23,11:26:48.000,266,10984531,12605,0,1758626807,13008.93312039,52.01757414000167,53354.03039832001 2025-09-23,11:26:49.000,266,10984523,12445,0,1758626808,13009.081319209996,52.052819789998466,53354.04437256 2025-09-23,11:26:50.000,266,10984556,12485,0,1758626809,13009.162154929996,52.165605870002764,53354.08629528 2025-09-23,11:26:51.000,266,10984492,12365,0,1758626810,13009.317090060002,52.20790064999892,53354.1631536 2025-09-23,11:26:52.000,266,10984513,12485,0,1758626811,13009.438343640002,52.23609717000363,53354.17014072001 2025-09-23,11:26:53.000,266,10984525,12565,0,1758626812,13009.593278769993,52.27839194999979,53354.27494752 2025-09-23,11:26:54.000,266,10984459,12285,0,1758626813,13009.768422829999,52.31363760000386,53354.27494752 2025-09-23,11:26:55.000,266,10984528,12525,0,1758626814,13009.90988534,52.384128900004725,53354.40071568 2025-09-23,11:26:56.000,266,10984486,12445,0,1758626815,13010.08502939999,52.42642368000088,53354.49154824 2025-09-23,11:26:57.000,266,10984538,12525,0,1758626816,13010.260173459996,52.5392097599979,53354.53347096001 2025-09-23,11:26:58.000,266,10984562,12485,0,1758626817,13010.468999069992,52.560357150003256,53354.56840656 2025-09-23,11:26:59.000,266,10984522,12445,0,1758626818,13010.644143129997,52.70838888000435,53354.70116184001 2025-09-23,11:27:00.000,266,10984513,12285,0,1758626819,13010.839496119988,52.81412583000201,53354.79199440001 2025-09-23,11:27:01.000,266,10984538,12725,0,1758626820,13011.048321729999,52.969206690002466,53354.90378832 2025-09-23,11:27:02.000,266,10984532,12285,0,1758626821,13011.22346578999,53.12428755000292,53354.92474968 2025-09-23,11:27:03.000,266,10984506,12325,0,1758626822,13011.46597294999,53.23707362999994,53355.09244056 2025-09-23,11:27:04.000,266,10984538,12645,0,1758626823,13011.627644389991,53.36395797000296,53355.134363280005 2025-09-23,11:27:05.000,266,10984525,12605,0,1758626824,13011.856678930002,53.554284480000206,53355.24615720001 2025-09-23,11:27:06.000,266,10984501,12325,0,1758626825,13011.984668819998,53.67411969000386,53355.27410568001 2025-09-23,11:27:07.000,266,10984501,12605,0,1758626826,13012.186758119999,53.89264271999855,53355.4557708 2025-09-23,11:27:08.000,266,10984515,12685,0,1758626827,13012.34169324999,54.04067444999964,53355.49769352 2025-09-23,11:27:09.000,266,10984524,12605,0,1758626828,13012.456210519995,54.20985356999881,53355.700319999996 2025-09-23,11:27:10.000,266,10984510,12485,0,1758626829,13012.57072779,54.379032689997985,53355.76320408 2025-09-23,11:27:11.000,266,10984497,12525,0,1758626830,13012.705453989991,54.45657311999821,53355.902946480004 2025-09-23,11:27:12.000,266,10984471,12725,0,1758626831,13012.813234950001,54.63280137000402,53355.99377904001 2025-09-23,11:27:13.000,266,10984501,12405,0,1758626832,13012.894070670001,54.73853832000168,53356.12653432 2025-09-23,11:27:14.000,266,10984533,12325,0,1758626833,13012.981642699997,54.823127880001266,53356.189418400005 2025-09-23,11:27:15.000,266,10984530,12885,0,1758626834,13013.069214729992,54.90066831000149,53356.28025096001 2025-09-23,11:27:16.000,266,10984515,12565,0,1758626835,13013.183731999998,54.95001222000428,53356.426980480006 2025-09-23,11:27:17.000,266,10984545,12405,0,1758626836,13013.244358789998,55.03460178000387,53356.48986456 2025-09-23,11:27:18.000,266,10984553,12725,0,1758626837,13013.291512959993,55.09099481999874,53356.58768424001 2025-09-23,11:27:19.000,266,10984551,12565,0,1758626838,13013.345403439998,55.112142210004095,53356.68550392001 2025-09-23,11:27:20.000,266,10984530,12445,0,1758626839,13013.453184399994,55.15443699000025,53356.76934936 2025-09-23,11:27:21.000,266,10984512,12365,0,1758626840,13013.48012963999,55.16148611999961,53356.8881304 2025-09-23,11:27:22.000,266,10984484,12645,0,1758626841,13013.594646909994,55.14738786000089,53356.8881304 2025-09-23,11:27:23.000,266,10984545,12605,0,1758626842,13013.66874632,55.12624047000281,53357.03485992 2025-09-23,11:27:24.000,266,10984532,12445,0,1758626843,13013.776527279995,55.105093080004735,53357.1326796 2025-09-23,11:27:25.000,266,10984495,12285,0,1758626844,13013.84389037999,55.0980439499981,53357.13966672001 2025-09-23,11:27:26.000,266,10984482,12445,0,1758626845,13014.025770749991,55.048700040002586,53357.35626744001 2025-09-23,11:27:27.000,266,10984568,12325,0,1758626846,13014.153760640002,55.055749170001945,53357.38421592001 2025-09-23,11:27:28.000,266,10984520,12805,0,1758626847,13014.275014220002,55.020503519997874,53357.482035600005 2025-09-23,11:27:29.000,266,10984495,12445,0,1758626848,13014.450158279993,55.02755265000451,53357.56588104 2025-09-23,11:27:30.000,266,10984520,12965,0,1758626849,13014.625302339999,55.055749170001945,53357.698636320005 2025-09-23,11:27:31.000,266,10984489,12285,0,1758626850,13014.746555919999,55.069847430000664,53357.71261056 2025-09-23,11:27:32.000,266,10984551,12685,0,1758626851,13014.84086425999,55.17558437999833,53357.8313916 2025-09-23,11:27:33.000,266,10984563,12565,0,1758626852,13015.00253569999,55.2108300300024,53357.94318552 2025-09-23,11:27:34.000,266,10984545,12605,0,1758626853,13015.12378927999,55.246075679999194,53357.985108240006 2025-09-23,11:27:35.000,266,10984533,12645,0,1758626854,13015.251779170001,55.281321330003266,53358.08991504 2025-09-23,11:27:36.000,266,10984530,12445,0,1758626855,13015.406714299992,55.38000915000157,53358.20869608 2025-09-23,11:27:37.000,266,10984500,12565,0,1758626856,13015.514495260002,55.38000915000157,53358.2855544 2025-09-23,11:27:38.000,266,10984524,12485,0,1758626857,13015.602067289998,55.464598710001155,53358.34145136001 2025-09-23,11:27:39.000,266,10984533,12605,0,1758626858,13015.730057179993,55.520991750003304,53358.48119376001 2025-09-23,11:27:40.000,266,10984543,12445,0,1758626859,13015.837838139989,55.5562374000001,53358.57202632 2025-09-23,11:27:41.000,266,10984549,12285,0,1758626860,13015.911937549994,55.654925219998404,53358.655871760006 2025-09-23,11:27:42.000,266,10984486,12485,0,1758626861,13015.992773269994,55.697220000001835,53358.704781600005 2025-09-23,11:27:43.000,266,10984539,12485,0,1758626862,13016.093817919995,55.73246564999863,53358.86548536001 2025-09-23,11:27:44.000,266,10984521,12805,0,1758626863,13016.154444709995,55.753613040003984,53358.88644672 2025-09-23,11:27:45.000,266,10984535,12605,0,1758626864,13016.20159887999,55.8029569499995,53359.0541376 2025-09-23,11:27:46.000,266,10984497,12485,0,1758626865,13016.22854412,55.83820260000357,53359.15195728001 2025-09-23,11:27:47.000,266,10984463,12365,0,1758626866,13016.30937984,55.866399120001006,53359.22881560001 2025-09-23,11:27:48.000,266,10984482,12605,0,1758626867,13016.32285245999,55.929841290002514,53359.27073832001 2025-09-23,11:27:49.000,266,10984484,12445,0,1758626868,13016.356534009996,55.94393955000123,53359.36855800001 2025-09-23,11:27:50.000,266,10984524,12285,0,1758626869,13016.37000663,55.95803780999995,53359.43144208 2025-09-23,11:27:51.000,266,10984540,12645,0,1758626870,13016.423897109991,56.02147998000146,53359.48733904001 2025-09-23,11:27:52.000,266,10984539,12445,0,1758626871,13016.497996519996,55.98623433000466,53359.62009432 2025-09-23,11:27:53.000,266,10984487,12565,0,1758626872,13016.545150689992,55.99328346000402,53359.662017040006 2025-09-23,11:27:54.000,266,10984506,12445,0,1758626873,13016.619250099997,55.98623433000466,53359.710926880005 2025-09-23,11:27:55.000,266,10984490,12605,0,1758626874,13016.706822129992,56.02852911000082,53359.79477232 2025-09-23,11:27:56.000,266,10984489,12645,0,1758626875,13016.794394160002,55.99328346000402,53359.829707920006 2025-09-23,11:27:57.000,266,10984499,12365,0,1758626876,13016.922384049998,55.96508693999931,53359.91355336 2025-09-23,11:27:58.000,266,10984564,12645,0,1758626877,13017.050373939994,55.95803780999995,53359.948488960006 2025-09-23,11:27:59.000,266,10984534,12645,0,1758626878,13017.232254309994,55.95098868000059,53360.03932152001 2025-09-23,11:28:00.000,266,10984495,12645,0,1758626879,13017.393925749995,55.95098868000059,53360.15810256001 2025-09-23,11:28:01.000,266,10984531,12405,0,1758626880,13017.50844302,55.929841290002514,53360.22797376 2025-09-23,11:28:02.000,266,10984517,12405,0,1758626881,13017.697059699996,55.866399120001006,53360.23496088001 2025-09-23,11:28:03.000,266,10984566,12645,0,1758626882,13017.851994830002,55.85230086000229,53360.40265176001 2025-09-23,11:28:04.000,266,10984547,12405,0,1758626883,13017.973248410002,55.88754650999908,53360.430600240004 2025-09-23,11:28:05.000,266,10984529,12645,0,1758626884,13018.114710919988,55.85230086000229,53360.50745856 2025-09-23,11:28:06.000,266,10984588,12405,0,1758626885,13018.202282949998,55.85230086000229,53360.53540704 2025-09-23,11:28:07.000,266,10984496,12205,0,1758626886,13018.31680021999,55.873448250000365,53360.67514944 2025-09-23,11:28:08.000,266,10984539,12405,0,1758626887,13018.384163319999,55.880497379999724,53360.72405928 2025-09-23,11:28:09.000,266,10984574,12445,0,1758626888,13018.491944279995,55.85230086000229,53360.75200776 2025-09-23,11:28:10.000,266,10984542,12565,0,1758626889,13018.53909844999,55.89459563999844,53360.91271152 2025-09-23,11:28:11.000,266,10984530,12645,0,1758626890,13018.62667048,55.880497379999724,53360.933672880004 2025-09-23,11:28:12.000,266,10984460,12525,0,1758626891,13018.673824649995,55.873448250000365,53361.03847968 2025-09-23,11:28:13.000,266,10984526,12605,0,1758626892,13018.714242509996,55.922792160003155,53361.09437664001 2025-09-23,11:28:14.000,266,10984544,12525,0,1758626893,13018.801814539991,55.93689042000187,53361.150273600004 2025-09-23,11:28:15.000,266,10984543,12525,0,1758626894,13018.882650259991,55.99328346000402,53361.220144800005 2025-09-23,11:28:16.000,266,10984531,12445,0,1758626895,13018.963485979992,56.00738172000274,53361.33193872001 2025-09-23,11:28:17.000,266,10984493,12405,0,1758626896,13019.030849080002,56.07082389000425,53361.36687432 2025-09-23,11:28:18.000,266,10984544,12645,0,1758626897,13019.131893730002,56.106069540001045,53361.40180992 2025-09-23,11:28:19.000,266,10984524,12565,0,1758626898,13019.192520520002,56.155413450003834,53361.51360384 2025-09-23,11:28:20.000,266,10984524,12405,0,1758626899,13019.273356240003,56.19770822999999,53361.5345652 2025-09-23,11:28:21.000,266,10984512,12445,0,1758626900,13019.367664579993,56.275248660000216,53361.57648792001 2025-09-23,11:28:22.000,266,10984528,12485,0,1758626901,13019.468709229994,56.34573996000108,53361.63238488 2025-09-23,11:28:23.000,266,10984558,12365,0,1758626902,13019.549544949994,56.43032952000067,53361.75815304 2025-09-23,11:28:24.000,266,10984494,12445,0,1758626903,13019.670798529994,56.46557517000474,53361.821037120004 2025-09-23,11:28:25.000,266,10984568,12405,0,1758626904,13019.73816162999,56.564262990003044,53361.88392120001 2025-09-23,11:28:26.000,266,10984613,12445,0,1758626905,13019.832469969995,56.58541038000112,53361.92584392 2025-09-23,11:28:27.000,266,10984534,12805,0,1758626906,13019.872887829995,56.63475429000391,53362.009689360006 2025-09-23,11:28:28.000,266,10984521,12285,0,1758626907,13019.98066878999,56.70524559000478,53362.05161208001 2025-09-23,11:28:29.000,266,10984510,12285,0,1758626908,13020.101922369991,56.76868775999901,53362.107509040005 2025-09-23,11:28:30.000,266,10984507,12445,0,1758626909,13020.182758089992,56.796884280003724,53362.26821280001 2025-09-23,11:28:31.000,266,10984505,12645,0,1758626910,13020.243384879992,56.84622818999924,53362.24725144001 2025-09-23,11:28:32.000,266,10984485,12525,0,1758626911,13020.344429529992,56.88147384000331,53362.35904536 2025-09-23,11:28:33.000,266,10984532,12445,0,1758626912,13020.458946799998,56.86737558000459,53362.345071120006 2025-09-23,11:28:34.000,266,10984492,12685,0,1758626913,13020.586936689993,56.909670360000746,53362.48481352001 2025-09-23,11:28:35.000,266,10984502,12285,0,1758626914,13020.714926579989,56.959014270003536,53362.52673624 2025-09-23,11:28:36.000,266,10984507,12365,0,1758626915,13020.85638908999,56.89557210000203,53362.64551728 2025-09-23,11:28:37.000,266,10984565,12645,0,1758626916,13020.99785159999,56.916719490000105,53362.70840136 2025-09-23,11:28:38.000,266,10984493,12485,0,1758626917,13021.13931410999,56.90262123000139,53362.78525968 2025-09-23,11:28:39.000,266,10984553,12325,0,1758626918,13021.307721860001,56.88852297000267,53362.88307936 2025-09-23,11:28:40.000,266,10984535,12525,0,1758626919,13021.455920679997,56.860326449997956,53362.89006648001 2025-09-23,11:28:41.000,266,10984510,12605,0,1758626920,13021.597383189997,56.860326449997956,53362.98788616001 2025-09-23,11:28:42.000,266,10984476,12565,0,1758626921,13021.752318319988,56.860326449997956,53363.05775736001 2025-09-23,11:28:43.000,266,10984549,12365,0,1758626922,13021.900517139999,56.81098254000244,53363.09968008 2025-09-23,11:28:44.000,266,10984542,12725,0,1758626923,13022.008298099994,56.76868775999901,53363.19749976 2025-09-23,11:28:45.000,266,10984491,12645,0,1758626924,13022.16323323,56.677049070000066,53363.281345200005 2025-09-23,11:28:46.000,266,10984514,12645,0,1758626925,13022.250805259995,56.65590168000199,53363.386152 2025-09-23,11:28:47.000,266,10984494,12365,0,1758626926,13022.32490467,56.61360689999856,53363.449036080005 2025-09-23,11:28:48.000,266,10984471,12365,0,1758626927,13022.419213009991,56.564262990003044,53363.48397168 2025-09-23,11:28:49.000,266,10984511,12325,0,1758626928,13022.46636718,56.451476909998746,53363.60973984001 2025-09-23,11:28:50.000,266,10984533,12325,0,1758626929,13022.479839799991,56.40918213000259,53363.64467544 2025-09-23,11:28:51.000,266,10984577,12365,0,1758626930,13022.560675519991,56.35278909000044,53363.67262392 2025-09-23,11:28:52.000,266,10984508,12525,0,1758626931,13022.607829690001,56.29639604999829,53363.784417840005 2025-09-23,11:28:53.000,266,10984518,12325,0,1758626932,13022.654983859997,56.17656084000191,53363.79140496 2025-09-23,11:28:54.000,266,10984506,12685,0,1758626933,13022.654983859997,56.099020410001685,53363.84730192001 2025-09-23,11:28:55.000,266,10984546,12605,0,1758626934,13022.688665410002,56.00738172000274,53363.903198880005 2025-09-23,11:28:56.000,266,10984540,12325,0,1758626935,13022.661720169992,55.929841290002514,53363.952108720005 2025-09-23,11:28:57.000,266,10984524,12605,0,1758626936,13022.735819579997,55.85230086000229,53363.95909584 2025-09-23,11:28:58.000,266,10984472,12485,0,1758626937,13022.769501130002,55.76066217000334,53364.00800568 2025-09-23,11:28:59.000,266,10984550,12205,0,1758626938,13022.809918990002,55.6690234800044,53364.11281248001 2025-09-23,11:29:00.000,266,10984498,12645,0,1758626939,13022.877282089998,55.640826959999686,53364.119799600005 2025-09-23,11:29:01.000,266,10984477,12445,0,1758626940,13022.897491019998,55.59853218000353,53364.189670800006 2025-09-23,11:29:02.000,266,10984520,12365,0,1758626941,13022.931172569988,55.56328652999946,53364.23159352001 2025-09-23,11:29:03.000,266,10984496,12485,0,1758626942,13022.924436259993,55.54213914000138,53364.25255488 2025-09-23,11:29:04.000,266,10984528,12485,0,1758626943,13022.971590429988,55.54213914000138,53364.38531016 2025-09-23,11:29:05.000,266,10984513,12485,0,1758626944,13022.978326739998,55.54213914000138,53364.34338744 2025-09-23,11:29:06.000,266,10984547,12325,0,1758626945,13022.958117809998,55.54918827000074,53364.42723288001 2025-09-23,11:29:07.000,266,10984514,12365,0,1758626946,13022.910963640003,55.61967957000161,53364.47614272001 2025-09-23,11:29:08.000,266,10984547,12725,0,1758626947,13022.917699949998,55.654925219998404,53364.53203968 2025-09-23,11:29:09.000,266,10984527,12645,0,1758626948,13022.910963640003,55.72541651999927,53364.55300104 2025-09-23,11:29:10.000,266,10984486,12645,0,1758626949,13022.904227329993,55.79590782000014,53364.58094952 2025-09-23,11:29:11.000,266,10984515,12285,0,1758626950,13022.904227329993,55.9016447699978,53364.63684648001 2025-09-23,11:29:12.000,266,10984561,12445,0,1758626951,13022.897491019998,55.98623433000466,53364.71370480001 2025-09-23,11:29:13.000,266,10984510,12765,0,1758626952,13022.931172569988,56.106069540001045,53364.68575632001 2025-09-23,11:29:14.000,266,10984522,12445,0,1758626953,13022.964854119993,56.21885561999807,53364.70671768 2025-09-23,11:29:15.000,266,10984509,12405,0,1758626954,13022.910963640003,56.331641700002365,53364.8185116 2025-09-23,11:29:16.000,266,10984551,12525,0,1758626955,13022.971590429988,56.47967343000346,53364.80453736001 2025-09-23,11:29:17.000,266,10984546,12525,0,1758626956,13022.958117809998,56.5713121200024,53364.90235704001 2025-09-23,11:29:18.000,266,10984500,12365,0,1758626957,13023.012008289988,56.740491240001575,53364.93729264 2025-09-23,11:29:19.000,266,10984506,12285,0,1758626958,13023.086107699994,56.82508080000116,53364.958254000005 2025-09-23,11:29:20.000,266,10984476,12725,0,1758626959,13023.059162459998,56.916719490000105,53365.02113808001 2025-09-23,11:29:21.000,266,10984524,12325,0,1758626960,13023.072635079989,57.05770209000184,53365.07004792001 2025-09-23,11:29:22.000,266,10984520,12725,0,1758626961,13023.113052939989,57.12819339000271,53365.132932 2025-09-23,11:29:23.000,266,10984491,12565,0,1758626962,13023.160207109999,57.20573382000293,53365.174854720004 2025-09-23,11:29:24.000,266,10984517,12405,0,1758626963,13023.23430651999,57.26212685999781,53365.13991912001 2025-09-23,11:29:25.000,266,10984497,12525,0,1758626964,13023.28146069,57.3114707700006,53365.20979032 2025-09-23,11:29:26.000,266,10984524,12405,0,1758626965,13023.348823789995,57.29032338000252,53365.23773880001 2025-09-23,11:29:27.000,266,10984527,12405,0,1758626966,13023.369032719995,57.29737251000188,53365.32857136 2025-09-23,11:29:28.000,266,10984516,12525,0,1758626967,13023.45660474999,57.29032338000252,53365.37049408 2025-09-23,11:29:29.000,266,10984469,12525,0,1758626968,13023.47681367999,57.26212685999781,53365.39145544 2025-09-23,11:29:30.000,266,10984481,12445,0,1758626969,13023.50375892,57.20573382000293,53365.43337816001 2025-09-23,11:29:31.000,266,10984459,12285,0,1758626970,13023.52396785,57.17048816999886,53365.412416800005 2025-09-23,11:29:32.000,266,10984514,12325,0,1758626971,13023.550913089995,57.11409513000399,53365.46831376 2025-09-23,11:29:33.000,266,10984535,12565,0,1758626972,13023.550913089995,57.05770209000184,53365.50324936001 2025-09-23,11:29:34.000,266,10984516,12445,0,1758626973,13023.530704159995,56.966063400002895,53365.510236480004 2025-09-23,11:29:35.000,266,10984496,12525,0,1758626974,13023.53744046999,56.916719490000105,53365.510236480004 2025-09-23,11:29:36.000,266,10984557,12725,0,1758626975,13023.550913089995,56.83917905999988,53365.57312056001 2025-09-23,11:29:37.000,266,10984505,12485,0,1758626976,13023.47681367999,56.747540370000934,53365.48228800001 2025-09-23,11:29:38.000,266,10984546,12525,0,1758626977,13023.45660474999,56.677049070000066,53365.57312056001 2025-09-23,11:29:39.000,266,10984539,12365,0,1758626978,13023.429659509995,56.59950863999984,53365.56613344 2025-09-23,11:29:40.000,266,10984548,12765,0,1758626979,13023.36229641,56.557213860003685,53365.55215920001 2025-09-23,11:29:41.000,266,10984486,12605,0,1758626980,13023.308405929994,56.514919080000254,53365.60805616 2025-09-23,11:29:42.000,266,10984547,12445,0,1758626981,13023.25451544999,56.43737865000003,53365.61504328 2025-09-23,11:29:43.000,266,10984521,12565,0,1758626982,13023.21409758999,56.39508387000387,53365.55914632 2025-09-23,11:29:44.000,266,10984517,12405,0,1758626983,13023.079371389998,56.36688734999916,53365.52421072001 2025-09-23,11:29:45.000,266,10984503,12685,0,1758626984,13023.032217219989,56.36688734999916,53365.47530088001 2025-09-23,11:29:46.000,266,10984505,12525,0,1758626985,13022.937908879998,56.35278909000044,53365.47530088001 2025-09-23,11:29:47.000,266,10984490,12445,0,1758626986,13022.884018399993,56.35278909000044,53365.46831376 2025-09-23,11:29:48.000,266,10984495,12685,0,1758626987,13022.796446369997,56.388034740004514,53365.46831376 2025-09-23,11:29:49.000,266,10984548,12685,0,1758626988,13022.715610649997,56.40918213000259,53365.412416800005 2025-09-23,11:29:50.000,266,10984486,12485,0,1758626989,13022.621302309992,56.44442777999939,53365.39844256 2025-09-23,11:29:51.000,266,10984525,12525,0,1758626990,13022.580884449992,56.46557517000474,53365.41940392 2025-09-23,11:29:52.000,266,10984484,12525,0,1758626991,13022.547202900001,56.48672256000282,53365.3774812 2025-09-23,11:29:53.000,266,10984529,12485,0,1758626992,13022.500048729991,56.52196820999961,53365.34953272 2025-09-23,11:29:54.000,266,10984494,12485,0,1758626993,13022.533730279996,56.59950863999984,53365.342545600004 2025-09-23,11:29:55.000,266,10984524,12765,0,1758626994,13022.48657611,56.62065602999792,53365.30761000001 2025-09-23,11:29:56.000,266,10984517,12485,0,1758626995,13022.473103489996,56.65590168000199,53365.34953272 2025-09-23,11:29:57.000,266,10984587,12365,0,1758626996,13022.459630869991,56.733442110002215,53365.25870016 2025-09-23,11:29:58.000,266,10984500,12445,0,1758626997,13022.526993970001,56.76163862999965,53365.174854720004 2025-09-23,11:29:59.000,266,10984478,12565,0,1758626998,13022.506785040001,56.80393341000308,53365.244725920005 2025-09-23,11:30:00.000,266,10984500,12445,0,1758626999,13022.560675519991,56.81098254000244,53365.23773880001 2025-09-23,11:30:01.000,266,10984526,12645,0,1758627000,13022.594357069996,56.8532773199986,53365.195816080006 2025-09-23,11:30:02.000,266,10984500,12365,0,1758627001,13022.628038620001,56.8532773199986,53365.16088048 2025-09-23,11:30:03.000,266,10984519,12605,0,1758627002,13022.708874340002,56.88147384000331,53365.21677744001 2025-09-23,11:30:04.000,266,10984521,12325,0,1758627003,13022.782973749992,56.916719490000105,53365.16786760001 2025-09-23,11:30:05.000,266,10984479,12565,0,1758627004,13022.789710060002,56.909670360000746,53365.174854720004 2025-09-23,11:30:06.000,266,10984475,12845,0,1758627005,13022.877282089998,56.90262123000139,53365.18184184 2025-09-23,11:30:07.000,266,10984588,12525,0,1758627006,13022.944645189993,56.88147384000331,53365.22376456 2025-09-23,11:30:08.000,266,10984489,12405,0,1758627007,13023.025480909993,56.83917905999988,53365.16088048 2025-09-23,11:30:09.000,266,10984480,12685,0,1758627008,13023.079371389998,56.84622818999924,53365.21677744001 2025-09-23,11:30:10.000,266,10984498,12565,0,1758627009,13023.180416039999,56.77573688999837,53365.2028032 2025-09-23,11:30:11.000,266,10984504,12725,0,1758627010,13023.25451544999,56.789835150004365,53365.23075168 2025-09-23,11:30:12.000,266,10984505,12485,0,1758627011,13023.33535116999,56.77573688999837,53365.23075168 2025-09-23,11:30:13.000,266,10984471,12605,0,1758627012,13023.44313213,56.71229472000414,53365.244725920005 2025-09-23,11:30:14.000,266,10984489,12525,0,1758627013,13023.50375892,56.70524559000478,53365.27966152 2025-09-23,11:30:15.000,266,10984513,12485,0,1758627014,13023.571122019996,56.66999994000071,53365.2726744 2025-09-23,11:30:16.000,266,10984526,12565,0,1758627015,13023.692375599996,56.684098199999426,53365.25870016 2025-09-23,11:30:17.000,266,10984552,12645,0,1758627016,13023.746266080001,56.698196459998144,53365.363506960006 2025-09-23,11:30:18.000,266,10984536,12525,0,1758627017,13023.813629179996,56.70524559000478,53365.33555848001 2025-09-23,11:30:19.000,266,10984472,12645,0,1758627018,13023.840574419992,56.71229472000414,53365.35651984001 2025-09-23,11:30:20.000,266,10984543,12605,0,1758627019,13023.887728590002,56.70524559000478,53365.32158424 2025-09-23,11:30:21.000,266,10984488,12645,0,1758627020,13023.955091689997,56.733442110002215,53365.31459712001 2025-09-23,11:30:22.000,266,10984499,12685,0,1758627021,13024.008982170002,56.76163862999965,53365.41940392 2025-09-23,11:30:23.000,266,10984524,12645,0,1758627022,13024.083081579993,56.81098254000244,53365.412416800005 2025-09-23,11:30:24.000,266,10984479,12445,0,1758627023,13024.123499439993,56.80393341000308,53365.41940392 2025-09-23,11:30:25.000,266,10984565,12765,0,1758627024,13024.110026820003,56.82508080000116,53365.4473524 2025-09-23,11:30:26.000,266,10984506,12725,0,1758627025,13024.157180989998,56.83917905999988,53365.49626224 2025-09-23,11:30:27.000,266,10984538,12565,0,1758627026,13024.177389919998,56.83212993000052,53365.49626224 2025-09-23,11:30:28.000,266,10984504,12565,0,1758627027,13024.211071469988,56.82508080000116,53365.510236480004 2025-09-23,11:30:29.000,266,10984470,12845,0,1758627028,13024.184126229993,56.81098254000244,53365.54517208 2025-09-23,11:30:30.000,266,10984473,12605,0,1758627029,13024.238016709998,56.83212993000052,53365.55215920001 2025-09-23,11:30:31.000,266,10984501,12605,0,1758627030,13024.271698259989,56.789835150004365,53365.61504328 2025-09-23,11:30:32.000,266,10984550,12605,0,1758627031,13024.305379809994,56.740491240001575,53365.55914632 2025-09-23,11:30:33.000,266,10984459,12645,0,1758627032,13024.285170879994,56.698196459998144,53365.55215920001 2025-09-23,11:30:34.000,266,10984491,12365,0,1758627033,13024.244753019993,56.66295081000135,53365.57312056001 2025-09-23,11:30:35.000,266,10984475,12805,0,1758627034,13024.278434569998,56.564262990003044,53365.5870948 2025-09-23,11:30:36.000,266,10984477,12245,0,1758627035,13024.312116119989,56.514919080000254,53365.629017520005 2025-09-23,11:30:37.000,266,10984535,12645,0,1758627036,13024.305379809994,56.38098560999788,53365.63600464 2025-09-23,11:30:38.000,266,10984524,12245,0,1758627037,13024.325588739994,56.31049431000429,53365.63600464 2025-09-23,11:30:39.000,266,10984492,12165,0,1758627038,13024.339061359999,56.24705214000278,53365.60805616 2025-09-23,11:30:40.000,266,10984504,12485,0,1758627039,13024.339061359999,56.13426605999848,53365.62203040001 2025-09-23,11:30:41.000,266,10984479,12725,0,1758627040,13024.372742909989,56.0144308500021,53365.64997888001 2025-09-23,11:30:42.000,266,10984483,12445,0,1758627041,13024.446842319994,55.93689042000187,53365.677927360004 2025-09-23,11:30:43.000,266,10984520,12325,0,1758627042,13024.446842319994,55.880497379999724,53365.642991759996 2025-09-23,11:30:44.000,266,10984456,12285,0,1758627043,13024.507469109994,55.7677113000027,53365.64997888001 2025-09-23,11:30:45.000,266,10984545,12445,0,1758627044,13024.56135959,55.67607261000376,53365.656966 2025-09-23,11:30:46.000,266,10984531,12445,0,1758627045,13024.65566792999,55.5562374000001,53365.69190160001 2025-09-23,11:30:47.000,266,10984584,12525,0,1758627046,13024.669140549995,55.48574609999923,53365.66395312 2025-09-23,11:30:48.000,266,10984487,12405,0,1758627047,13024.770185199995,55.422303929997724,53365.629017520005 2025-09-23,11:30:49.000,266,10984526,12485,0,1758627048,13024.80386675,55.31656698000006,53365.69190160001 2025-09-23,11:30:50.000,266,10984539,12365,0,1758627049,13024.88470247,55.239026549999835,53365.67094024001 2025-09-23,11:30:51.000,266,10984549,12565,0,1758627050,13024.925120330001,55.182633509997686,53365.677927360004 2025-09-23,11:30:52.000,266,10984451,12445,0,1758627051,13024.952065569996,55.119191340003454,53365.73382432 2025-09-23,11:30:53.000,266,10984511,12445,0,1758627052,13024.972274499996,55.105093080004735,53365.68491448 2025-09-23,11:30:54.000,266,10984527,12485,0,1758627053,13024.972274499996,55.055749170001945,53365.677927360004 2025-09-23,11:30:55.000,266,10984545,12765,0,1758627054,13024.958801879991,54.97820874000172,53365.71286296 2025-09-23,11:30:56.000,266,10984578,12645,0,1758627055,13024.938592949991,54.93591395999829,53365.75478568 2025-09-23,11:30:57.000,266,10984526,12445,0,1758627056,13024.857757229991,54.84427526999934,53365.75478568 2025-09-23,11:30:58.000,266,10984575,12525,0,1758627057,13024.77692150999,54.773783969998476,53365.73382432 2025-09-23,11:30:59.000,266,10984542,12325,0,1758627058,13024.66240424,54.68214527999953,53365.7268372 2025-09-23,11:31:00.000,266,10984563,12645,0,1758627059,13024.56135959,54.611653979998664,53365.75478568 2025-09-23,11:31:01.000,266,10984515,12485,0,1758627060,13024.43336969999,54.49886790000164,53365.77574704 2025-09-23,11:31:02.000,266,10984451,12565,0,1758627061,13024.271698259989,54.421327470001415,53365.7268372 2025-09-23,11:31:03.000,266,10984485,12605,0,1758627062,13024.177389919998,54.30854139000439,53365.76875992001 2025-09-23,11:31:04.000,266,10984505,12365,0,1758627063,13024.002245859992,54.21690269999817,53365.677927360004 2025-09-23,11:31:05.000,266,10984483,12285,0,1758627064,13023.854047039997,54.11821487999987,53365.64997888001 2025-09-23,11:31:06.000,266,10984492,12525,0,1758627065,13023.746266080001,53.970183149998775,53365.656966 2025-09-23,11:31:07.000,266,10984491,12685,0,1758627066,13023.651957739996,53.86444620000111,53365.67094024001 2025-09-23,11:31:08.000,266,10984484,12485,0,1758627067,13023.550913089995,53.779856640001526,53365.5870948 2025-09-23,11:31:09.000,266,10984529,12645,0,1758627068,13023.45660474999,53.72346359999938,53365.56613344 2025-09-23,11:31:10.000,266,10984467,12565,0,1758627069,13023.36229641,53.67411969000386,53365.55914632 2025-09-23,11:31:11.000,266,10984518,12485,0,1758627070,13023.29493330999,53.58248099999764,53365.50324936001 2025-09-23,11:31:12.000,266,10984509,12645,0,1758627071,13023.26125176,53.4908423099987,53365.49626224 2025-09-23,11:31:13.000,266,10984461,12525,0,1758627072,13023.21409758999,53.4555966600019,53365.412416800005 2025-09-23,11:31:14.000,266,10984537,12525,0,1758627073,13023.173679729989,53.378056230001675,53365.39145544 2025-09-23,11:31:15.000,266,10984525,12645,0,1758627074,13023.180416039999,53.34985971000424,53365.43337816001 2025-09-23,11:31:16.000,266,10984452,12765,0,1758627075,13023.133261869989,53.28641754000273,53365.37049408 2025-09-23,11:31:17.000,266,10984495,12485,0,1758627076,13023.119789249999,53.26527015000465,53365.30062288 2025-09-23,11:31:18.000,266,10984500,12525,0,1758627077,13023.065898769994,53.23707362999994,53365.27966152 2025-09-23,11:31:19.000,266,10984516,12445,0,1758627078,13023.032217219989,53.17363145999843,53365.23075168 2025-09-23,11:31:20.000,266,10984478,12485,0,1758627079,13022.971590429988,53.18772972000443,53365.18882896001 2025-09-23,11:31:21.000,266,10984459,12325,0,1758627080,13022.910963640003,53.12428755000292,53365.18882896001 2025-09-23,11:31:22.000,266,10984531,12485,0,1758627081,13022.843600539993,53.13838581000164,53365.21677744001 2025-09-23,11:31:23.000,266,10984516,12605,0,1758627082,13022.722346959992,53.096091029998206,53365.125944880005 2025-09-23,11:31:24.000,266,10984476,12485,0,1758627083,13022.702138029992,53.06084538000141,53365.08402216 2025-09-23,11:31:25.000,266,10984494,12645,0,1758627084,13022.607829690001,53.05379625000205,53365.09799640001 2025-09-23,11:31:26.000,266,10984524,12605,0,1758627085,13022.547202900001,53.03969799000333,53365.01415096 2025-09-23,11:31:27.000,266,10984564,12525,0,1758627086,13022.48657611,53.04674712000269,53364.9931896 2025-09-23,11:31:28.000,266,10984543,12805,0,1758627087,13022.432685629996,53.00445233999926,53364.97921536001 2025-09-23,11:31:29.000,266,10984490,12485,0,1758627088,13022.331640979995,53.01150146999862,53364.97921536001 2025-09-23,11:31:30.000,266,10984514,12285,0,1758627089,13022.27775049999,52.969206690002466,53364.90235704001 2025-09-23,11:31:31.000,266,10984492,12605,0,1758627090,13022.23733263999,53.01855059999798,53364.909344160005 2025-09-23,11:31:32.000,266,10984517,12645,0,1758627091,13022.129551679995,52.96215756000311,53364.90235704001 2025-09-23,11:31:33.000,266,10984507,12685,0,1758627092,13022.048715959994,52.933961039998394,53364.84646008 2025-09-23,11:31:34.000,266,10984518,12605,0,1758627093,13021.981352859999,52.94101016999775,53364.80453736001 2025-09-23,11:31:35.000,266,10984548,12525,0,1758627094,13021.880308209998,52.89166626000224,53364.77658888 2025-09-23,11:31:36.000,266,10984528,12485,0,1758627095,13021.826417729993,52.87051887000416,53364.73466616001 2025-09-23,11:31:37.000,266,10984550,12485,0,1758627096,13021.732109389988,52.82822409000073,53364.70671768 2025-09-23,11:31:38.000,266,10984543,12565,0,1758627097,13021.658009979998,52.800027570003294,53364.64383360001 2025-09-23,11:31:39.000,266,10984569,12605,0,1758627098,13021.590646880002,52.77888017999794,53364.68575632001 2025-09-23,11:31:40.000,266,10984545,12605,0,1758627099,13021.550229020002,52.70838888000435,53364.622872240005 2025-09-23,11:31:41.000,266,10984523,12485,0,1758627100,13021.503074849992,52.6519958400022,53364.59492376001 2025-09-23,11:31:42.000,266,10984531,12405,0,1758627101,13021.489602230002,52.60265192999941,53364.55300104 2025-09-23,11:31:43.000,266,10984563,12485,0,1758627102,13021.408766510001,52.48281672000303,53364.5390268 2025-09-23,11:31:44.000,266,10984482,12485,0,1758627103,13021.341403409991,52.41232542000216,53364.5390268 2025-09-23,11:31:45.000,266,10984527,12485,0,1758627104,13021.321194479991,52.285441079999146,53364.44819424001 2025-09-23,11:31:46.000,266,10984530,12485,0,1758627105,13021.260567689991,52.21494977999828,53364.42024576 2025-09-23,11:31:47.000,266,10984478,12725,0,1758627106,13021.274040309996,52.07396718000382,53364.39229728 2025-09-23,11:31:48.000,266,10984532,12645,0,1758627107,13021.213413519996,51.96118109999952,53364.32941320001 2025-09-23,11:31:49.000,266,10984519,12285,0,1758627108,13021.14605042,51.763805460002914,53364.31543896 2025-09-23,11:31:50.000,266,10984549,12685,0,1758627109,13021.0652147,51.62282286000118,53364.28050336001 2025-09-23,11:31:51.000,266,10984482,12525,0,1758627110,13021.031533149995,51.44659461000265,53364.19665792 2025-09-23,11:31:52.000,266,10984534,12645,0,1758627111,13020.950697429995,51.26331723000476,53364.2246064 2025-09-23,11:31:53.000,266,10984515,12645,0,1758627112,13020.88333433,51.05184333000216,53364.20364504 2025-09-23,11:31:54.000,266,10984529,12405,0,1758627113,13020.789025989994,50.86151682000491,53364.21761928 2025-09-23,11:31:55.000,266,10984492,12325,0,1758627114,13020.721662889999,50.657092050001665,53364.12678672 2025-09-23,11:31:56.000,266,10984494,12645,0,1758627115,13020.620618239998,50.41037250000227,53364.09185112001 2025-09-23,11:31:57.000,266,10984510,12645,0,1758627116,13020.566727759993,50.19184947000031,53364.04294128001 2025-09-23,11:31:58.000,266,10984503,12605,0,1758627117,13020.465683109993,49.95217905000027,53364.0499284 2025-09-23,11:31:59.000,266,10984544,12245,0,1758627118,13020.378111079997,49.740705149997666,53364.01499280001 2025-09-23,11:32:00.000,266,10984519,12485,0,1758627119,13020.270330120002,49.47988733999955,53363.92416024001 2025-09-23,11:32:01.000,266,10984511,12885,0,1758627120,13020.223175949992,49.31775734999974,53363.903198880005 2025-09-23,11:32:02.000,266,10984468,12645,0,1758627121,13020.088449750001,49.0780869299997,53363.784417840005 2025-09-23,11:32:03.000,266,10984465,12445,0,1758627122,13020.074977129996,48.87366216000373,53363.854289040006 2025-09-23,11:32:04.000,266,10984540,12485,0,1758627123,13019.933514619996,48.64104087000305,53363.833327680004 2025-09-23,11:32:05.000,266,10984496,12565,0,1758627124,13019.852678899995,48.394321320003655,53363.72852088001 2025-09-23,11:32:06.000,266,10984534,12605,0,1758627125,13019.73816162999,48.20399480999913,53363.686598160006 2025-09-23,11:32:07.000,266,10984490,12445,0,1758627126,13019.711216389995,47.950226130000374,53363.65864968001 2025-09-23,11:32:08.000,266,10984501,12485,0,1758627127,13019.61690804999,47.74580136000441,53363.58877848001 2025-09-23,11:32:09.000,266,10984538,12285,0,1758627128,13019.529336019994,47.51318007000373,53363.53986864001 2025-09-23,11:32:10.000,266,10984475,12405,0,1758627129,13019.414818749989,47.28055878000305,53363.48397168 2025-09-23,11:32:11.000,266,10984516,12525,0,1758627130,13019.307037789993,47.09728139999788,53363.449036080005 2025-09-23,11:32:12.000,266,10984504,12805,0,1758627131,13019.212729450002,46.92105314999935,53363.40711336 2025-09-23,11:32:13.000,266,10984484,12685,0,1758627132,13019.125157419992,46.716628380003385,53363.400126240005 2025-09-23,11:32:14.000,266,10984515,12325,0,1758627133,13018.983694909992,46.53335099999822,53363.30929368 2025-09-23,11:32:15.000,266,10984536,12445,0,1758627134,13018.929804430001,46.35007362000033,53363.30230656001 2025-09-23,11:32:16.000,266,10984529,12605,0,1758627135,13018.76813299,46.16679624000244,53363.26737096 2025-09-23,11:32:17.000,266,10984476,12405,0,1758627136,13018.64687941,45.95532233999984,53363.13461568001 2025-09-23,11:32:18.000,266,10984544,12725,0,1758627137,13018.552571069995,45.8284380000041,53363.12064144 2025-09-23,11:32:19.000,266,10984508,12645,0,1758627138,13018.343745459999,45.59581671000342,53363.0717316 2025-09-23,11:32:20.000,266,10984519,12365,0,1758627139,13018.209019259994,45.41253932999825,53363.08570584001 2025-09-23,11:32:21.000,266,10984505,12685,0,1758627140,13018.067556749993,45.20811456000229,53363.02282176 2025-09-23,11:32:22.000,266,10984464,12365,0,1758627141,13017.912621620002,44.982542400000966,53362.95295056 2025-09-23,11:32:23.000,266,10984551,12645,0,1758627142,13017.750950180001,44.813363280001795,53362.96692480001 2025-09-23,11:32:24.000,266,10984531,12605,0,1758627143,13017.616223979996,44.573692860001756,53362.945963440005 2025-09-23,11:32:25.000,266,10984532,12445,0,1758627144,13017.46802516,44.39041548000387,53362.897053600005 2025-09-23,11:32:26.000,266,10984531,12645,0,1758627145,13017.30635372,44.178941580001265,53362.862118 2025-09-23,11:32:27.000,266,10984497,12445,0,1758627146,13017.191836449994,43.988615070004016,53362.81320816 2025-09-23,11:32:28.000,266,10984531,12285,0,1758627147,13017.030165009994,43.74894465000398,53362.72237560001 2025-09-23,11:32:29.000,266,10984555,12645,0,1758627148,13016.848284639993,43.544519880000735,53362.72237560001 2025-09-23,11:32:30.000,266,10984541,12645,0,1758627149,13016.727031059992,43.368291630002204,53362.70840136 2025-09-23,11:32:31.000,266,10984538,12285,0,1758627150,13016.545150689992,43.1568177299996,53362.65250440001 2025-09-23,11:32:32.000,266,10984542,12285,0,1758627151,13016.396951869996,42.952392960003635,53362.56865896 2025-09-23,11:32:33.000,266,10984496,12605,0,1758627152,13016.18138994999,42.76206644999911,53362.52673624 2025-09-23,11:32:34.000,266,10984533,12485,0,1758627153,13016.03992743999,42.62813298000401,53362.53372336001 2025-09-23,11:32:35.000,266,10984527,12365,0,1758627154,13015.891728619994,42.45895386000484,53362.51974912 2025-09-23,11:32:36.000,266,10984519,12645,0,1758627155,13015.723320869998,42.310922130003746,53362.42891656 2025-09-23,11:32:37.000,266,10984513,12445,0,1758627156,13015.575122050002,42.17698866000137,53362.41494232001 2025-09-23,11:32:38.000,266,10984528,12565,0,1758627157,13015.406714299992,42.050104319998354,53362.33808400001 2025-09-23,11:32:39.000,266,10984555,12725,0,1758627158,13015.204624999991,41.902072590004536,53362.324109760004 2025-09-23,11:32:40.000,266,10984505,12445,0,1758627159,13015.04295355999,41.78223738000088,53362.24026432 2025-09-23,11:32:41.000,266,10984491,12445,0,1758627160,13014.854336879995,41.62010739000107,53362.14943176001 2025-09-23,11:32:42.000,266,10984504,12325,0,1758627161,13014.706138059999,41.47912478999933,53362.128470400006 2025-09-23,11:32:43.000,266,10984537,12765,0,1758627162,13014.551202929993,41.34519132000423,53362.07257344 2025-09-23,11:32:44.000,266,10984471,12365,0,1758627163,13014.376058870002,41.24650349999865,53362.03065072001 2025-09-23,11:32:45.000,266,10984548,12365,0,1758627164,13014.133551710001,41.105520900004194,53362.0236636 2025-09-23,11:32:46.000,266,10984555,12485,0,1758627165,13013.89104455,40.97158743000182,53361.939818160005 2025-09-23,11:32:47.000,266,10984537,12565,0,1758627166,13013.70242786999,40.830604830000084,53361.92584392 2025-09-23,11:32:48.000,266,10984538,12605,0,1758627167,13013.446448089999,40.71781875000306,53361.821037120004 2025-09-23,11:32:49.000,266,10984541,12765,0,1758627168,13013.230886169993,40.52749223999854,53361.772127280004 2025-09-23,11:32:50.000,266,10984552,12525,0,1758627169,13012.947961149992,40.407657030002156,53361.75815304 2025-09-23,11:32:51.000,266,10984505,12565,0,1758627170,13012.718926609996,40.25962530000106,53361.674307600006 2025-09-23,11:32:52.000,266,10984489,12725,0,1758627171,13012.46968314,40.11159356999997,53361.625397760006 2025-09-23,11:32:53.000,266,10984525,12525,0,1758627172,13012.200230739989,39.963561839998874,53361.57648792001 2025-09-23,11:32:54.000,266,10984529,12565,0,1758627173,13011.917305720002,39.85077576000185,53361.485655360004 2025-09-23,11:32:55.000,266,10984551,12365,0,1758627174,13011.668062249992,39.68864577000204,53361.387835680005 2025-09-23,11:32:56.000,266,10984484,12605,0,1758627175,13011.418818779995,39.61815447000117,53361.35988720001 2025-09-23,11:32:57.000,266,10984542,12765,0,1758627176,13011.12915745,39.47012274000008,53361.30399024 2025-09-23,11:32:58.000,266,10984505,12605,0,1758627177,13010.846232429998,39.329140139998344,53361.20617056 2025-09-23,11:32:59.000,266,10984520,12605,0,1758627178,13010.671088369993,39.152911889999814,53361.150273600004 2025-09-23,11:33:00.000,266,10984560,12485,0,1758627179,13010.388163349991,38.98373277000064,53361.052453920005 2025-09-23,11:33:01.000,266,10984550,12565,0,1758627180,13010.14565618999,38.82865191000019,53360.98956984 2025-09-23,11:33:02.000,266,10984488,12645,0,1758627181,13009.90988534,38.680620179999096,53360.89175016 2025-09-23,11:33:03.000,266,10984536,12685,0,1758627182,13009.633696629993,38.553735840003355,53360.89175016 2025-09-23,11:33:04.000,266,10984514,12405,0,1758627183,13009.391189469992,38.377507590004825,53360.82886608001 2025-09-23,11:33:05.000,266,10984536,12685,0,1758627184,13009.155418620001,38.22242673000437,53360.68213656 2025-09-23,11:33:06.000,266,10984524,12605,0,1758627185,13008.90617514999,38.03210021999985,53360.59130400001 2025-09-23,11:33:07.000,266,10984542,12645,0,1758627186,13008.64345905999,37.82767545000388,53360.59130400001 2025-09-23,11:33:08.000,266,10984508,12605,0,1758627187,13008.360534039988,37.700791110000864,53360.479510080004 2025-09-23,11:33:09.000,266,10984533,12645,0,1758627188,13008.091081639992,37.524562860002334,53360.42361312001 2025-09-23,11:33:10.000,266,10984509,12525,0,1758627189,13007.821629239996,37.41882591000467,53360.39566464 2025-09-23,11:33:11.000,266,10984523,12645,0,1758627190,13007.54544052999,37.284892440002295,53360.29784496 2025-09-23,11:33:12.000,266,10984508,12445,0,1758627191,13007.269251819998,37.16505722999864,53360.165089680006 2025-09-23,11:33:13.000,266,10984555,12605,0,1758627192,13006.945908939997,37.04522202000226,53360.1022056 2025-09-23,11:33:14.000,266,10984532,12525,0,1758627193,13006.65624761,36.9253868099986,53359.997398800006 2025-09-23,11:33:15.000,266,10984531,12565,0,1758627194,13006.34637734999,36.876042900003085,53359.91355336 2025-09-23,11:33:16.000,266,10984481,12485,0,1758627195,13006.090397569998,36.78440421000414,53359.829707920006 2025-09-23,11:33:17.000,266,10984472,12525,0,1758627196,13005.814208859993,36.67161812999984,53359.73188824001 2025-09-23,11:33:18.000,266,10984530,12805,0,1758627197,13005.517811220001,36.56588118000218,53359.641055680004 2025-09-23,11:33:19.000,266,10984513,12285,0,1758627198,13005.25509513,36.50243901000067,53359.592145840004 2025-09-23,11:33:20.000,266,10984546,12485,0,1758627199,13004.931752249999,36.431947709999804,53359.46637768001 2025-09-23,11:33:21.000,266,10984520,12445,0,1758627200,13004.635354609993,36.417849450001086,53359.36855800001 2025-09-23,11:33:22.000,266,10984536,12485,0,1758627201,13004.386111139997,36.368505539998296,53359.36157088 2025-09-23,11:33:23.000,266,10984494,12525,0,1758627202,13004.08971349999,36.31916163000278,53359.17291864 2025-09-23,11:33:24.000,266,10984536,12565,0,1758627203,13003.84720633999,36.29096510999807,53359.137983040004 2025-09-23,11:33:25.000,266,10984518,12565,0,1758627204,13003.611435489998,36.28391597999871,53359.019202 2025-09-23,11:33:26.000,266,10984523,12485,0,1758627205,13003.355455709992,36.185228160000406,53358.92836944 2025-09-23,11:33:27.000,266,10984476,12805,0,1758627206,13003.146630099996,36.199326419999124,53358.8794596 2025-09-23,11:33:28.000,266,10984488,12565,0,1758627207,13002.87044138999,36.192277289999765,53358.79561416001 2025-09-23,11:33:29.000,266,10984530,12645,0,1758627208,13002.65487947,36.17112990000169,53358.64189752 2025-09-23,11:33:30.000,266,10984525,12605,0,1758627209,13002.425844929989,36.206375549998484,53358.61394904 2025-09-23,11:33:31.000,266,10984514,12645,0,1758627210,13002.223755630002,36.206375549998484,53358.5650392 2025-09-23,11:33:32.000,266,10984451,12365,0,1758627211,13002.014930019992,36.22047381000448,53358.47420664 2025-09-23,11:33:33.000,266,10984545,12605,0,1758627212,13001.7993681,36.22752294000384,53358.418309680004 2025-09-23,11:33:34.000,266,10984493,12205,0,1758627213,13001.63769666,36.248670330001914,53358.3554256 2025-09-23,11:33:35.000,266,10984549,12645,0,1758627214,13001.502970459995,36.298014240004704,53358.33446424 2025-09-23,11:33:36.000,266,10984517,12605,0,1758627215,13001.321090089994,36.32621076000214,53358.250618800004 2025-09-23,11:33:37.000,266,10984528,12525,0,1758627216,13001.166154959988,36.41080032000173,53358.27856728 2025-09-23,11:33:38.000,266,10984521,12565,0,1758627217,13000.970801969997,36.50948814000003,53358.18773472 2025-09-23,11:33:39.000,266,10984499,12285,0,1758627218,13000.822603150002,36.53768466000474,53358.11786352 2025-09-23,11:33:40.000,266,10984532,12725,0,1758627219,13000.640722780001,36.657519870001124,53358.082927920004 2025-09-23,11:33:41.000,266,10984522,12965,0,1758627220,13000.51273288999,36.72801117000199,53358.034018080005 2025-09-23,11:33:42.000,266,10984507,12605,0,1758627221,13000.364534069995,36.78440421000414,53357.95017264 2025-09-23,11:33:43.000,266,10984520,12525,0,1758627222,13000.175917389999,36.90423942000052,53357.92222416 2025-09-23,11:33:44.000,266,10984485,12365,0,1758627223,13000.061400119994,36.97473072000139,53357.90824992001 2025-09-23,11:33:45.000,266,10984484,12525,0,1758627224,12999.859310819993,37.04522202000226,53357.88728856001 2025-09-23,11:33:46.000,266,10984532,12805,0,1758627225,12999.738057239992,37.14390984000056,53357.82440448 2025-09-23,11:33:47.000,266,10984498,12365,0,1758627226,12999.616803659992,37.21440114000143,53357.8313916 2025-09-23,11:33:48.000,266,10984534,12485,0,1758627227,12999.448395909996,37.30603983000037,53357.80344312 2025-09-23,11:33:49.000,266,10984516,12365,0,1758627228,12999.30019709,37.42587504000403,53357.768507520006 2025-09-23,11:33:50.000,266,10984514,12365,0,1758627229,12999.13178933999,37.54571025000041,53357.67068784001 2025-09-23,11:33:51.000,266,10984589,12645,0,1758627230,12999.003799449994,37.62325068000064,53357.67068784001 2025-09-23,11:33:52.000,266,10984499,12485,0,1758627231,12998.882545869994,37.70784024000022,53357.67068784001 2025-09-23,11:33:53.000,266,10984562,12685,0,1758627232,12998.707401809988,37.80652805999853,53357.66370072 2025-09-23,11:33:54.000,266,10984527,12645,0,1758627233,12998.579411919993,37.90521588000411,53357.60780376 2025-09-23,11:33:55.000,266,10984498,12565,0,1758627234,12998.471630959997,38.00390370000241,53357.60780376 2025-09-23,11:33:56.000,266,10984530,12405,0,1758627235,12998.384058930002,38.08144413000264,53357.600816640006 2025-09-23,11:33:57.000,266,10984550,12445,0,1758627236,12998.289750589996,38.22947586000373,53357.57286816001 2025-09-23,11:33:58.000,266,10984537,12645,0,1758627237,12998.215651179991,38.31406542000332,53357.579855280004 2025-09-23,11:33:59.000,266,10984497,12685,0,1758627238,12998.09439759999,38.447998889998416,53357.54491968 2025-09-23,11:34:00.000,266,10984525,12525,0,1758627239,12998.06071605,38.532588449998,53357.55190680001 2025-09-23,11:34:01.000,266,10984558,12645,0,1758627240,12997.966407709995,38.66652192000038,53357.45408712001 2025-09-23,11:34:02.000,266,10984502,12845,0,1758627241,12997.93272615999,38.81455365000147,53357.5169712 2025-09-23,11:34:03.000,266,10984505,12685,0,1758627242,12997.85189043999,38.906192340000416,53357.50998408 2025-09-23,11:34:04.000,266,10984473,12525,0,1758627243,12997.83841782,39.04717494000215,53357.4471 2025-09-23,11:34:05.000,266,10984557,12645,0,1758627244,12997.784527339994,39.188157540003886,53357.53793256 2025-09-23,11:34:06.000,266,10984531,12485,0,1758627245,12997.764318409994,39.39258230999985,53357.52395832001 2025-09-23,11:34:07.000,266,10984534,12605,0,1758627246,12997.77779103,39.51241752000351,53357.5868424 2025-09-23,11:34:08.000,266,10984534,12605,0,1758627247,12997.7575821,39.70274403000076,53357.600816640006 2025-09-23,11:34:09.000,266,10984538,12565,0,1758627248,12997.77105471999,39.90011967000464,53357.579855280004 2025-09-23,11:34:10.000,266,10984505,12445,0,1758627249,12997.77779103,40.10454444000061,53357.61479088 2025-09-23,11:34:11.000,266,10984490,12565,0,1758627250,12997.764318409994,40.2525761700017,53357.61479088 2025-09-23,11:34:12.000,266,10984504,12605,0,1758627251,12997.804736269994,40.48519746000238,53357.67767496 2025-09-23,11:34:13.000,266,10984531,12485,0,1758627252,12997.824945199995,40.66142571000091,53357.6567136 2025-09-23,11:34:14.000,266,10984510,12605,0,1758627253,12997.81820889,40.865850480004156,53357.69164920001 2025-09-23,11:34:15.000,266,10984492,12485,0,1758627254,12997.824945199995,41.03502960000333,53357.70562344 2025-09-23,11:34:16.000,266,10984476,12445,0,1758627255,12997.81820889,41.18306133000442,53357.73357192 2025-09-23,11:34:17.000,266,10984515,12725,0,1758627256,12997.89230829999,41.34519132000423,53357.796456000004 2025-09-23,11:34:18.000,266,10984492,12285,0,1758627257,12997.91251722999,41.55666521999956,53357.796456000004 2025-09-23,11:34:19.000,266,10984516,12405,0,1758627258,12997.905780919995,41.739942600004724,53357.88030144 2025-09-23,11:34:20.000,266,10984502,12565,0,1758627259,12997.986616639995,41.909121720003895,53357.9012628 2025-09-23,11:34:21.000,266,10984505,12605,0,1758627260,12998.027034499995,42.07830084000307,53357.95017264 2025-09-23,11:34:22.000,266,10984499,12245,0,1758627261,12998.08092498,42.268627350000315,53357.985108240006 2025-09-23,11:34:23.000,266,10984474,12565,0,1758627262,12998.14155177,42.43780646999949,53358.034018080005 2025-09-23,11:34:24.000,266,10984561,12205,0,1758627263,12998.222387490001,42.60698558999866,53358.08991504 2025-09-23,11:34:25.000,266,10984558,12645,0,1758627264,12998.343641070001,42.733869930001674,53358.12485064001 2025-09-23,11:34:26.000,266,10984526,12645,0,1758627265,12998.437949409992,42.910098180000205,53358.18773472 2025-09-23,11:34:27.000,266,10984515,12445,0,1758627266,12998.559202989993,43.086326429998735,53358.23664456 2025-09-23,11:34:28.000,266,10984544,12285,0,1758627267,12998.633302399998,43.22025990000111,53358.32747712 2025-09-23,11:34:29.000,266,10984546,12325,0,1758627268,12998.754555979998,43.38943902000028,53358.41132256001 2025-09-23,11:34:30.000,266,10984530,12485,0,1758627269,12998.922963729994,43.537470750001376,53358.43228392001 2025-09-23,11:34:31.000,266,10984527,12485,0,1758627270,12999.09137147999,43.600912920002884,53358.51612936 2025-09-23,11:34:32.000,266,10984532,12565,0,1758627271,12999.266515539995,43.70664987000055,53358.5650392 2025-09-23,11:34:33.000,266,10984538,12205,0,1758627272,12999.434923289991,43.826485080004204,53358.69080736 2025-09-23,11:34:34.000,266,10984555,12325,0,1758627273,12999.576385799992,43.96746767999866,53358.76067856 2025-09-23,11:34:35.000,266,10984549,12605,0,1758627274,12999.724584620002,44.05910637000488,53358.8095884 2025-09-23,11:34:36.000,266,10984520,12405,0,1758627275,12999.872783439998,44.185990710000624,53358.872472480005 2025-09-23,11:34:37.000,266,10984551,12285,0,1758627276,13000.068136429989,44.31287505000364,53358.92836944 2025-09-23,11:34:38.000,266,10984548,12725,0,1758627277,13000.29717097,44.411562870001944,53359.07509896 2025-09-23,11:34:39.000,266,10984542,12405,0,1758627278,13000.526205509996,44.538447209997685,53359.17291864 2025-09-23,11:34:40.000,266,10984539,12565,0,1758627279,13000.735031119992,44.6653315500007,53359.22182848 2025-09-23,11:34:41.000,266,10984524,12645,0,1758627280,13000.937120419992,44.89090371000202,53359.326635280006 2025-09-23,11:34:42.000,266,10984549,12485,0,1758627281,13001.105528169988,45.10942674000398,53359.38253224 2025-09-23,11:34:43.000,266,10984553,12445,0,1758627282,13001.253726989999,45.29270412000187,53359.48733904001 2025-09-23,11:34:44.000,266,10984577,12805,0,1758627283,13001.44907997999,45.48303062999912,53359.60612008001 2025-09-23,11:34:45.000,266,10984525,12645,0,1758627284,13001.61748773,45.680406270003004,53359.69695264 2025-09-23,11:34:46.000,266,10984519,12645,0,1758627285,13001.853258579991,45.863683650000894,53359.81573368 2025-09-23,11:34:47.000,266,10984506,12485,0,1758627286,13002.075556809992,46.05401015999814,53359.87163064001 2025-09-23,11:34:48.000,266,10984551,12765,0,1758627287,13002.243964560002,46.28663144999882,53360.046308640005 2025-09-23,11:34:49.000,266,10984565,12485,0,1758627288,13002.392163379998,46.45581056999799,53360.08823136001 2025-09-23,11:34:50.000,266,10984521,12485,0,1758627289,13002.553834819999,46.667284470000595,53360.25592224001 2025-09-23,11:34:51.000,266,10984559,12605,0,1758627290,13002.68856101999,46.857610979997844,53360.3467548 2025-09-23,11:34:52.000,266,10984520,12525,0,1758627291,13002.87044138999,47.04088836000301,53360.416626 2025-09-23,11:34:53.000,266,10984570,12805,0,1758627292,13002.991694969991,47.23826399999962,53360.51444568 2025-09-23,11:34:54.000,266,10984532,12685,0,1758627293,13003.166839029996,47.38629573000071,53360.6262396 2025-09-23,11:34:55.000,266,10984539,12605,0,1758627294,13003.395873569993,47.44268877000286,53360.84284032 2025-09-23,11:34:56.000,266,10984513,12565,0,1758627295,13003.550808699998,47.60481876000267,53360.89873728 2025-09-23,11:34:57.000,266,10984560,12205,0,1758627296,13003.752897999999,47.752850490003766,53360.98956984 2025-09-23,11:34:58.000,266,10984574,12565,0,1758627297,13003.97519623,47.936127870001656,53361.14328648001 2025-09-23,11:34:59.000,266,10984529,12565,0,1758627298,13004.13686767,48.07711047000339,53361.26206752001 2025-09-23,11:35:00.000,266,10984522,12565,0,1758627299,13004.338956970001,48.21104393999849,53361.29700312 2025-09-23,11:35:01.000,266,10984547,12285,0,1758627300,13004.574727819992,48.30973176000407,53361.436745520004 2025-09-23,11:35:02.000,266,10984513,12485,0,1758627301,13004.823971289989,48.45776348999789,53361.57648792001 2025-09-23,11:35:03.000,266,10984562,12605,0,1758627302,13005.13384155,48.54235305000475,53361.674307600006 2025-09-23,11:35:04.000,266,10984555,12605,0,1758627303,13005.34940346999,48.64809000000241,53361.80007576 2025-09-23,11:35:05.000,266,10984578,12565,0,1758627304,13005.598646940001,48.78202347000479,53361.88392120001 2025-09-23,11:35:06.000,266,10984578,12445,0,1758627305,13005.827681479997,48.88071129000309,53362.04462496 2025-09-23,11:35:07.000,266,10984528,12445,0,1758627306,13006.056716019993,49.00759562999883,53362.14943176001 2025-09-23,11:35:08.000,266,10984566,12565,0,1758627307,13006.3126958,49.05693954000162,53362.28218704 2025-09-23,11:35:09.000,266,10984510,12645,0,1758627308,13006.602357129996,49.162676489999285,53362.38699384001 2025-09-23,11:35:10.000,266,10984602,12365,0,1758627309,13006.858336910002,49.22611866000079,53362.50577488001 2025-09-23,11:35:11.000,266,10984536,12525,0,1758627310,13007.147998239998,49.27546257000358,53362.66647864 2025-09-23,11:35:12.000,266,10984510,12685,0,1758627311,13007.363560159989,49.45169082000211,53362.848143760006 2025-09-23,11:35:13.000,266,10984571,12645,0,1758627312,13007.62627624999,49.49398559999827,53363.00884752001 2025-09-23,11:35:14.000,266,10984571,12445,0,1758627313,13007.868783409991,49.578575159997854,53363.0717316 2025-09-23,11:35:15.000,266,10984564,12445,0,1758627314,13008.104554259997,49.606771680002566,53363.26737096 2025-09-23,11:35:16.000,266,10984560,12485,0,1758627315,13008.320116180003,49.677262980003434,53363.39313912001 2025-09-23,11:35:17.000,266,10984533,12325,0,1758627316,13008.582832269989,49.790049060000456,53363.567817120005 2025-09-23,11:35:18.000,266,10984568,12405,0,1758627317,13008.76471263999,49.846442100002605,53363.65864968001 2025-09-23,11:35:19.000,266,10984595,12645,0,1758627318,13008.95332932,49.92398253000283,53363.833327680004 2025-09-23,11:35:20.000,266,10984541,12525,0,1758627319,13009.148682309991,49.98742470000434,53363.96608296001 2025-09-23,11:35:21.000,266,10984509,12565,0,1758627320,13009.364244229997,50.04381773999921,53364.09883824 2025-09-23,11:35:22.000,266,10984545,12445,0,1758627321,13009.593278769993,50.12135816999944,53364.20364504 2025-09-23,11:35:23.000,266,10984561,12525,0,1758627322,13009.86273116999,50.198898599999666,53364.37832304001 2025-09-23,11:35:24.000,266,10984565,12725,0,1758627323,13010.02440260999,50.29758641999797,53364.46915560001 2025-09-23,11:35:25.000,266,10984519,12605,0,1758627324,13010.260173459996,50.40332337000291,53364.61588512001 2025-09-23,11:35:26.000,266,10984519,12645,0,1758627325,13010.495944310002,50.53020770999865,53364.80453736001 2025-09-23,11:35:27.000,266,10984593,12405,0,1758627326,13010.745187779998,50.62889553000423,53364.90235704001 2025-09-23,11:35:28.000,266,10984575,12725,0,1758627327,13011.04158541999,50.6852885699991,53365.11197064 2025-09-23,11:35:29.000,266,10984557,12445,0,1758627328,13011.33124675,50.73463248000189,53365.18184184 2025-09-23,11:35:30.000,266,10984570,12405,0,1758627329,13011.607435459991,50.82627117000084,53365.38446832001 2025-09-23,11:35:31.000,266,10984536,12485,0,1758627330,13011.849942619992,50.946106380004494,53365.580107680005 2025-09-23,11:35:32.000,266,10984487,12605,0,1758627331,13012.078977159988,51.03774507000344,53365.69190160001 2025-09-23,11:35:33.000,266,10984523,12605,0,1758627332,13012.34169324999,51.10118723999767,53365.81766976001 2025-09-23,11:35:34.000,266,10984530,12525,0,1758627333,13012.68524505999,51.12938376000238,53366.00632200001 2025-09-23,11:35:35.000,266,10984578,12645,0,1758627334,13012.988379009992,51.15053115000046,53366.132090160005 2025-09-23,11:35:36.000,266,10984598,12365,0,1758627335,13013.311721889993,51.13643289000174,53366.299781040005 2025-09-23,11:35:37.000,266,10984573,12525,0,1758627336,13013.58117428999,51.15758027999982,53366.48843328001 2025-09-23,11:35:38.000,266,10984573,12645,0,1758627337,13013.86409930999,51.1787276699979,53366.62118856 2025-09-23,11:35:39.000,266,10984543,12565,0,1758627338,13014.120079089997,51.18577680000453,53366.816827919996 2025-09-23,11:35:40.000,266,10984568,12405,0,1758627339,13014.463630899998,51.22807158000069,53366.9495832 2025-09-23,11:35:41.000,266,10984564,12365,0,1758627340,13014.753292229994,51.21397332000197,53367.14522256 2025-09-23,11:35:42.000,266,10984562,12965,0,1758627341,13015.0698988,51.20692419000261,53367.29195208 2025-09-23,11:35:43.000,266,10984571,12405,0,1758627342,13015.373032750002,51.21397332000197,53367.49457856001 2025-09-23,11:35:44.000,266,10984533,12645,0,1758627343,13015.662694079998,51.256268099998124,53367.655282319996 2025-09-23,11:35:45.000,266,10984574,12325,0,1758627344,13015.884992309999,51.32675939999899,53367.90681864 2025-09-23,11:35:46.000,266,10984598,12685,0,1758627345,13016.14097208999,51.31971026999963,53368.03957392001 2025-09-23,11:35:47.000,266,10984566,12485,0,1758627346,13016.430633420001,51.28446462000284,53368.22822616 2025-09-23,11:35:48.000,266,10984582,12685,0,1758627347,13016.686613199992,51.242169839999406,53368.39591704 2025-09-23,11:35:49.000,266,10984551,12405,0,1758627348,13016.929120359993,51.21397332000197,53368.53565944 2025-09-23,11:35:50.000,266,10984565,12445,0,1758627349,13017.15815489999,51.22807158000069,53368.72431168 2025-09-23,11:35:51.000,266,10984560,12245,0,1758627350,13017.36698051,51.249218969998765,53368.933925280005 2025-09-23,11:35:52.000,266,10984577,12645,0,1758627351,13017.582542429991,51.256268099998124,53369.13655176 2025-09-23,11:35:53.000,266,10984588,12565,0,1758627352,13017.838522209997,51.23512071000005,53369.29026840001 2025-09-23,11:35:54.000,266,10984636,12485,0,1758627353,13018.121447229998,51.19987506000325,53369.42302368 2025-09-23,11:35:55.000,266,10984566,12525,0,1758627354,13018.242700809998,51.115285500003665,53369.59071456 2025-09-23,11:35:56.000,266,10984602,12725,0,1758627355,13018.41784486999,51.12938376000238,53369.80032816 2025-09-23,11:35:57.000,266,10984524,12565,0,1758627356,13018.51888951999,51.122334630003024,53369.96103192001 2025-09-23,11:35:58.000,266,10984565,12405,0,1758627357,13018.64014309999,51.15053115000046,53370.12872280001 2025-09-23,11:35:59.000,266,10984522,12285,0,1758627358,13018.815287159996,51.115285500003665,53370.31038792 2025-09-23,11:36:00.000,266,10984574,12405,0,1758627359,13018.950013360001,51.065941590000875,53370.51301440001 2025-09-23,11:36:01.000,266,10984573,12405,0,1758627360,13019.078003249997,50.99545029000001,53370.58288560001 2025-09-23,11:36:02.000,266,10984581,12605,0,1758627361,13019.131893730002,50.98135203000129,53370.72262800001 2025-09-23,11:36:03.000,266,10984579,12485,0,1758627362,13019.199256829997,50.98135203000129,53370.925254480004 2025-09-23,11:36:04.000,266,10984570,12605,0,1758627363,13019.219465759998,51.03774507000344,53371.0021128 2025-09-23,11:36:05.000,266,10984547,12685,0,1758627364,13019.300301479998,51.03774507000344,53371.18377792001 2025-09-23,11:36:06.000,266,10984573,12485,0,1758627365,13019.381137199998,50.98135203000129,53371.36544304 2025-09-23,11:36:07.000,266,10984538,12365,0,1758627366,13019.482181849999,50.92495898999914,53371.48422408 2025-09-23,11:36:08.000,266,10984559,12525,0,1758627367,13019.57649018999,50.85446768999827,53371.616979360006 2025-09-23,11:36:09.000,266,10984541,12445,0,1758627368,13019.610171739994,50.86151682000491,53371.665889200005 2025-09-23,11:36:10.000,266,10984570,12525,0,1758627369,13019.610171739994,50.882664210002986,53371.770696 2025-09-23,11:36:11.000,266,10984566,12645,0,1758627370,13019.62364436,50.92495898999914,53371.94537400001 2025-09-23,11:36:12.000,266,10984545,12685,0,1758627371,13019.69774376999,50.86856595000427,53372.06415504001 2025-09-23,11:36:13.000,266,10984587,12565,0,1758627372,13019.80552473,50.86151682000491,53372.21088456001 2025-09-23,11:36:14.000,266,10984549,12845,0,1758627373,13019.84594259,50.79102552000404,53372.238833040006 2025-09-23,11:36:15.000,266,10984538,12485,0,1758627374,13019.88636045,50.77692725999805,53372.336652720005 2025-09-23,11:36:16.000,266,10984524,12525,0,1758627375,13019.872887829995,50.76282899999933,53372.3646012 2025-09-23,11:36:17.000,266,10984552,12645,0,1758627376,13019.80552473,50.7980746500034,53372.52530496001 2025-09-23,11:36:18.000,266,10984594,12205,0,1758627377,13019.852678899995,50.840369429999555,53372.54626632001 2025-09-23,11:36:19.000,266,10984573,12445,0,1758627378,13019.83920627999,50.86856595000427,53372.63011176 2025-09-23,11:36:20.000,266,10984577,12405,0,1758627379,13019.92004199999,50.79102552000404,53372.71395720001 2025-09-23,11:36:21.000,266,10984592,12565,0,1758627380,13019.87962413999,50.73463248000189,53372.80478976 2025-09-23,11:36:22.000,266,10984588,12565,0,1758627381,13019.83920627999,50.74168161000125,53372.79780264 2025-09-23,11:36:23.000,266,10984605,12285,0,1758627382,13019.751634249995,50.78397639000468,53372.88164808001 2025-09-23,11:36:24.000,266,10984542,12565,0,1758627383,13019.72468901,50.80512378000276,53372.937545040004 2025-09-23,11:36:25.000,266,10984577,12605,0,1758627384,13019.670798529994,50.7980746500034,53372.96549352 2025-09-23,11:36:26.000,266,10984540,12565,0,1758627385,13019.69774376999,50.76987812999869,53373.00042912001 2025-09-23,11:36:27.000,266,10984562,12605,0,1758627386,13019.71795269999,50.72758335000253,53373.07030032001 2025-09-23,11:36:28.000,266,10984555,12485,0,1758627387,13019.731425319995,50.6852885699991,53373.056326080005 2025-09-23,11:36:29.000,266,10984548,12645,0,1758627388,13019.691007459995,50.713485090003815,53373.15414576 2025-09-23,11:36:30.000,266,10984549,12445,0,1758627389,13019.62364436,50.6852885699991,53373.14715864001 2025-09-23,11:36:31.000,266,10984563,12445,0,1758627390,13019.522599709999,50.706435960004455,53373.175107120005 2025-09-23,11:36:32.000,266,10984603,12285,0,1758627391,13019.475445539989,50.706435960004455,53373.18908136 2025-09-23,11:36:33.000,266,10984552,12285,0,1758627392,13019.502390779999,50.650042920002306,53373.21702984001 2025-09-23,11:36:34.000,266,10984600,12685,0,1758627393,13019.441763989998,50.614797269998235,53373.21702984001 2025-09-23,11:36:35.000,266,10984555,12565,0,1758627394,13019.381137199998,50.57955162000144,53373.21004272 2025-09-23,11:36:36.000,266,10984560,12405,0,1758627395,13019.347455649993,50.53725683999801,53373.224016960005 2025-09-23,11:36:37.000,266,10984592,12645,0,1758627396,13019.253147310003,50.52315857999929,53373.25196544 2025-09-23,11:36:38.000,266,10984575,12445,0,1758627397,13019.179047899997,50.480863800003135,53373.224016960005 2025-09-23,11:36:39.000,266,10984530,12485,0,1758627398,13019.104948489992,50.45266727999842,53373.21702984001 2025-09-23,11:36:40.000,266,10984532,12645,0,1758627399,13019.003903839992,50.38217598000483,53373.224016960005 2025-09-23,11:36:41.000,266,10984532,12565,0,1758627400,13018.889386570001,50.36807771999884,53373.224016960005 2025-09-23,11:36:42.000,266,10984585,12485,0,1758627401,13018.7075062,50.375126849998196,53373.18908136 2025-09-23,11:36:43.000,266,10984520,12525,0,1758627402,13018.68729727,50.35397946000012,53373.18908136 2025-09-23,11:36:44.000,266,10984596,12445,0,1758627403,13018.53909844999,50.35397946000012,53373.21702984001 2025-09-23,11:36:45.000,266,10984561,12285,0,1758627404,13018.42458118,50.3398812000014,53373.1331844 2025-09-23,11:36:46.000,266,10984578,12445,0,1758627405,13018.289854979994,50.38922511000419,53373.16812000001 2025-09-23,11:36:47.000,266,10984600,12285,0,1758627406,13018.027138889993,50.38217598000483,53373.11921016001 2025-09-23,11:36:48.000,266,10984508,12285,0,1758627407,13017.831785900002,50.44561814999906,53373.077287440006 2025-09-23,11:36:49.000,266,10984508,12285,0,1758627408,13017.602751359991,50.50201119000121,53373.03536472 2025-09-23,11:36:50.000,266,10984512,12525,0,1758627409,13017.42087098999,50.45266727999842,53373.00042912001 2025-09-23,11:36:51.000,266,10984531,12645,0,1758627410,13017.272672169995,50.46676554000442,53372.97946776001 2025-09-23,11:36:52.000,266,10984540,12485,0,1758627411,13017.057110249989,50.44561814999906,53372.89562232 2025-09-23,11:36:53.000,266,10984510,12605,0,1758627412,13016.801130469998,50.473814670003776,53372.818764 2025-09-23,11:36:54.000,266,10984510,12405,0,1758627413,13016.531678070001,50.480863800003135,53372.7488928 2025-09-23,11:36:55.000,266,10984549,12405,0,1758627414,13016.26222566999,50.480863800003135,53372.64408600001 2025-09-23,11:36:56.000,266,10984519,12365,0,1758627415,13016.06013636999,50.45266727999842,53372.623124640006 2025-09-23,11:36:57.000,266,10984574,12605,0,1758627416,13015.851310759994,50.41037250000227,53372.58120192 2025-09-23,11:36:58.000,266,10984555,12685,0,1758627417,13015.588594669993,50.36807771999884,53372.44844664001 2025-09-23,11:36:59.000,266,10984505,12725,0,1758627418,13015.312405960001,50.304635550004605,53372.336652720005 2025-09-23,11:37:00.000,266,10984545,12685,0,1758627419,13015.02948094,50.27643902999989,53372.287742880006 2025-09-23,11:37:01.000,266,10984537,12685,0,1758627420,13014.746555919999,50.255291640001815,53372.18293608 2025-09-23,11:37:02.000,266,10984586,12325,0,1758627421,13014.517521379988,50.18480034000095,53372.09210352001 2025-09-23,11:37:03.000,266,10984543,12525,0,1758627422,13014.295223150002,50.1284072999988,53371.99428384001 2025-09-23,11:37:04.000,266,10984499,12525,0,1758627423,13013.998825509996,50.05086686999857,53371.81960584 2025-09-23,11:37:05.000,266,10984569,12365,0,1758627424,13013.736109419995,50.00857209000242,53371.74973464 2025-09-23,11:37:06.000,266,10984532,12525,0,1758627425,13013.419502849989,49.95217905000027,53371.69383768 2025-09-23,11:37:07.000,266,10984595,12725,0,1758627426,13013.123105209997,49.8816877499994,53371.51217256 2025-09-23,11:37:08.000,266,10984582,12445,0,1758627427,13012.927752219992,49.853491230001964,53371.36544304 2025-09-23,11:37:09.000,266,10984550,12845,0,1758627428,13012.68524505999,49.77595080000174,53371.33749456 2025-09-23,11:37:10.000,266,10984547,12565,0,1758627429,13012.44947421,49.69841037000151,53371.1418552 2025-09-23,11:37:11.000,266,10984555,12285,0,1758627430,13012.180021809989,49.64201732999936,53371.064996880006 2025-09-23,11:37:12.000,266,10984563,12725,0,1758627431,13011.870151549992,49.613820810001926,53370.86935752001 2025-09-23,11:37:13.000,266,10984539,12565,0,1758627432,13011.641117009996,49.571526029998495,53370.7924992 2025-09-23,11:37:14.000,266,10984540,12405,0,1758627433,13011.41208247,49.55742776999978,53370.6178212 2025-09-23,11:37:15.000,266,10984542,12245,0,1758627434,13011.20325685999,49.46578908000083,53370.52698864 2025-09-23,11:37:16.000,266,10984548,12405,0,1758627435,13010.967486009999,49.42349430000468,53370.422181840004 2025-09-23,11:37:17.000,266,10984557,12285,0,1758627436,13010.698033610002,49.395297779999964,53370.28243944 2025-09-23,11:37:18.000,266,10984537,12565,0,1758627437,13010.408372279991,49.388248650000605,53370.107761440006 2025-09-23,11:37:19.000,266,10984543,12445,0,1758627438,13010.16586511999,49.36710126000253,53370.03090312001 2025-09-23,11:37:20.000,266,10984517,12645,0,1758627439,13009.97051213,49.3248064799991,53369.91212208001 2025-09-23,11:37:21.000,266,10984547,12285,0,1758627440,13009.768422829999,49.27546257000358,53369.81430240001 2025-09-23,11:37:22.000,266,10984544,12725,0,1758627441,13009.505706739998,49.27546257000358,53369.653598640005 2025-09-23,11:37:23.000,266,10984516,12645,0,1758627442,13009.256463270001,49.24021691999951,53369.54180472 2025-09-23,11:37:24.000,266,10984484,12525,0,1758627443,13009.03416504,49.30365909000102,53369.42302368 2025-09-23,11:37:25.000,266,10984536,12205,0,1758627444,13008.757976329995,49.30365909000102,53369.2553328 2025-09-23,11:37:26.000,266,10984538,12685,0,1758627445,13008.535678099994,49.30365909000102,53369.16450024 2025-09-23,11:37:27.000,266,10984554,12525,0,1758627446,13008.333588799993,49.24726604999887,53369.08764192 2025-09-23,11:37:28.000,266,10984497,12365,0,1758627447,13008.091081639992,49.204971270002716,53368.95488664001 2025-09-23,11:37:29.000,266,10984531,12285,0,1758627448,13007.868783409991,49.204971270002716,53368.864054080004 2025-09-23,11:37:30.000,266,10984501,12525,0,1758627449,13007.599331009995,49.162676489999285,53368.67540184 2025-09-23,11:37:31.000,266,10984532,12565,0,1758627450,13007.343351229989,49.169725619998644,53368.53565944 2025-09-23,11:37:32.000,266,10984504,12445,0,1758627451,13007.168207169998,49.176774749998,53368.4867496 2025-09-23,11:37:33.000,266,10984517,12445,0,1758627452,13007.026744659997,49.12038171000313,53368.29809736 2025-09-23,11:37:34.000,266,10984505,12125,0,1758627453,13006.790973809992,49.06398867000098,53368.20027768 2025-09-23,11:37:35.000,266,10984565,12445,0,1758627454,13006.58888450999,49.042841280002904,53368.08848376001 2025-09-23,11:37:36.000,266,10984544,12405,0,1758627455,13006.39353152,49.04989041000226,53367.9627156 2025-09-23,11:37:37.000,266,10984529,12485,0,1758627456,13006.151024359999,49.021693890004826,53367.82996032001 2025-09-23,11:37:38.000,266,10984544,12485,0,1758627457,13005.996089229993,49.00759562999883,53367.75310200001 2025-09-23,11:37:39.000,266,10984568,12445,0,1758627458,13005.868099339998,48.979399110001395,53367.63432096001 2025-09-23,11:37:40.000,266,10984532,12645,0,1758627459,13005.666010039997,48.91595693999989,53367.44566872001 2025-09-23,11:37:41.000,266,10984541,12565,0,1758627460,13005.511074909991,48.85251476999838,53367.34784904001 2025-09-23,11:37:42.000,266,10984562,12525,0,1758627461,13005.282040369995,48.8313673800003,53367.31291344 2025-09-23,11:37:43.000,266,10984503,12765,0,1758627462,13005.11363262,48.83841650999966,53367.18015816001 2025-09-23,11:37:44.000,266,10984516,12485,0,1758627463,13004.96543379999,48.85956389999774,53367.089325600005 2025-09-23,11:37:45.000,266,10984542,12645,0,1758627464,13004.810498669998,48.91595693999989,53366.92862184 2025-09-23,11:37:46.000,266,10984490,12525,0,1758627465,13004.669036159998,48.90185868000117,53366.8098408 2025-09-23,11:37:47.000,266,10984570,12525,0,1758627466,13004.493892099992,48.90890781000053,53366.73298248 2025-09-23,11:37:48.000,266,10984497,12405,0,1758627467,13004.338956970001,48.923006069999246,53366.6002272 2025-09-23,11:37:49.000,266,10984506,12525,0,1758627468,13004.244648629996,48.95825172000332,53366.43952344001 2025-09-23,11:37:50.000,266,10984522,12565,0,1758627469,13004.13686767,49.042841280002904,53366.40458784 2025-09-23,11:37:51.000,266,10984536,12405,0,1758627470,13003.96845991999,49.10628345000441,53366.313755279996 2025-09-23,11:37:52.000,266,10984589,12565,0,1758627471,13003.813524789999,49.169725619998644,53366.23689696 2025-09-23,11:37:53.000,266,10984532,12725,0,1758627472,13003.678798589994,49.18382388000464,53366.15305152001 2025-09-23,11:37:54.000,266,10984492,12565,0,1758627473,13003.530599769998,49.219069530001434,53366.00632200001 2025-09-23,11:37:55.000,266,10984483,12485,0,1758627474,13003.443027740002,49.3248064799991,53365.90850232001 2025-09-23,11:37:56.000,266,10984491,12805,0,1758627475,13003.274619989992,49.45873995000147,53365.81766976001 2025-09-23,11:37:57.000,266,10984512,12285,0,1758627476,13003.106212239996,49.55742776999978,53365.7268372 2025-09-23,11:37:58.000,266,10984518,12485,0,1758627477,13002.964749729996,49.663164720004715,53365.60805616 2025-09-23,11:37:59.000,266,10984536,12565,0,1758627478,13002.843496149995,49.663164720004715,53365.580107680005 2025-09-23,11:38:00.000,266,10984546,12445,0,1758627479,13002.66835208999,49.71250863000023,53365.42639104 2025-09-23,11:38:01.000,266,10984532,12485,0,1758627480,13002.553834819999,49.82529471000453,53365.37049408 2025-09-23,11:38:02.000,266,10984523,12365,0,1758627481,13002.479735409994,49.91693340000347,53365.25171304 2025-09-23,11:38:03.000,266,10984547,12125,0,1758627482,13002.405635999989,50.00857209000242,53365.2028032 2025-09-23,11:38:04.000,266,10984463,12805,0,1758627483,13002.331536589998,50.029719480000495,53365.15389336 2025-09-23,11:38:05.000,266,10984511,12445,0,1758627484,13002.230491939998,50.079063390003284,53365.007163840004 2025-09-23,11:38:06.000,266,10984514,12485,0,1758627485,13002.142919910002,50.093161650002,53364.9931896 2025-09-23,11:38:07.000,266,10984562,12645,0,1758627486,13002.048611569997,50.18480034000095,53364.87440856 2025-09-23,11:38:08.000,266,10984482,12645,0,1758627487,13002.055347879992,50.262340770001174,53364.860434320006 2025-09-23,11:38:09.000,266,10984498,12565,0,1758627488,13002.048611569997,50.304635550004605,53364.82549872 2025-09-23,11:38:10.000,266,10984467,12525,0,1758627489,13002.014930019992,50.32578294000268,53364.7486404 2025-09-23,11:38:11.000,266,10984529,12565,0,1758627490,13001.940830610001,50.375126849998196,53364.65780784 2025-09-23,11:38:12.000,266,10984534,12445,0,1758627491,13001.873467509991,50.424470760000986,53364.622872240005 2025-09-23,11:38:13.000,266,10984497,12445,0,1758627492,13001.873467509991,50.45971640999778,53364.55998816 2025-09-23,11:38:14.000,266,10984508,12685,0,1758627493,13001.833049649991,50.53725683999801,53364.49710408001 2025-09-23,11:38:15.000,266,10984495,12645,0,1758627494,13001.806104409996,50.55840423000336,53364.44819424001 2025-09-23,11:38:16.000,266,10984464,12405,0,1758627495,13001.772422859991,50.62184640000487,53364.39229728 2025-09-23,11:38:17.000,266,10984576,12765,0,1758627496,13001.65116927999,50.671190310000384,53364.31543896 2025-09-23,11:38:18.000,266,10984530,12645,0,1758627497,13001.63096034999,50.73463248000189,53364.24556776 2025-09-23,11:38:19.000,266,10984503,12685,0,1758627498,13001.5972788,50.82627117000084,53364.19665792 2025-09-23,11:38:20.000,266,10984545,12485,0,1758627499,13001.59054248999,50.91086073000042,53364.19665792 2025-09-23,11:38:21.000,266,10984492,12525,0,1758627500,13001.55686094,51.02364681000472,53364.19665792 2025-09-23,11:38:22.000,266,10984518,12605,0,1758627501,13001.49623415,51.12938376000238,53364.16172232001 2025-09-23,11:38:23.000,266,10984521,12565,0,1758627502,13001.49623415,51.20692419000261,53364.07787688 2025-09-23,11:38:24.000,266,10984533,12565,0,1758627503,13001.44907997999,51.298562880001555,53364.01499280001 2025-09-23,11:38:25.000,266,10984534,12365,0,1758627504,13001.40866211999,51.38315244000114,53363.92416024001 2025-09-23,11:38:26.000,266,10984486,12445,0,1758627505,13001.34803532999,51.5029876500048,53363.952108720005 2025-09-23,11:38:27.000,266,10984540,12765,0,1758627506,13001.32782639999,51.58757721000438,53363.88223752 2025-09-23,11:38:28.000,266,10984540,12645,0,1758627507,13001.267199609989,51.658068509997975,53363.88223752 2025-09-23,11:38:29.000,266,10984501,12445,0,1758627508,13001.240254369994,51.79905110999971,53363.81236632 2025-09-23,11:38:30.000,266,10984508,12365,0,1758627509,13001.213309129998,51.86249328000122,53363.75646936001 2025-09-23,11:38:31.000,266,10984482,12645,0,1758627510,13001.152682339998,51.91183719000401,53363.67262392 2025-09-23,11:38:32.000,266,10984552,12405,0,1758627511,13001.112264479998,52.02462327000103,53363.65864968001 2025-09-23,11:38:33.000,266,10984444,12525,0,1758627512,13001.159418649993,52.0951145700019,53363.60973984001 2025-09-23,11:38:34.000,266,10984517,12725,0,1758627513,13001.132473409998,52.23609717000363,53363.54685576 2025-09-23,11:38:35.000,266,10984561,12685,0,1758627514,13001.092055549998,52.3065884700045,53363.497945920004 2025-09-23,11:38:36.000,266,10984468,12725,0,1758627515,13001.125737099988,52.37707976999809,53363.46301032001 2025-09-23,11:38:37.000,266,10984554,12525,0,1758627516,13001.132473409998,52.398227160003444,53363.400126240005 2025-09-23,11:38:38.000,266,10984472,12485,0,1758627517,13001.206572819989,52.49691498000175,53363.43506184 2025-09-23,11:38:39.000,266,10984513,12525,0,1758627518,13001.233518059998,52.59560280000005,53363.33724216 2025-09-23,11:38:40.000,266,10984532,12525,0,1758627519,13001.273935919999,52.694290619998355,53363.34422928001 2025-09-23,11:38:41.000,266,10984502,12365,0,1758627520,13001.32782639999,52.800027570003294,53363.281345200005 2025-09-23,11:38:42.000,266,10984590,12445,0,1758627521,13001.374980569999,52.85642060999817,53363.3162808 2025-09-23,11:38:43.000,266,10984521,12405,0,1758627522,13001.482761529995,52.94805930000439,53363.33724216 2025-09-23,11:38:44.000,266,10984523,12645,0,1758627523,13001.5972788,53.03969799000333,53363.36519064 2025-09-23,11:38:45.000,266,10984482,12845,0,1758627524,13001.69832345,53.152484070000355,53363.30230656001 2025-09-23,11:38:46.000,266,10984518,12445,0,1758627525,13001.792631789991,53.22297537000122,53363.28833232 2025-09-23,11:38:47.000,266,10984544,12725,0,1758627526,13001.833049649991,53.335761449998245,53363.23942248 2025-09-23,11:38:48.000,266,10984486,12565,0,1758627527,13001.873467509991,53.39920361999975,53363.281345200005 2025-09-23,11:38:49.000,266,10984522,12285,0,1758627528,13001.934094299992,53.49789143999806,53363.33724216 2025-09-23,11:38:50.000,266,10984498,12565,0,1758627529,13001.981248470001,53.58953013000428,53363.25339672001 2025-09-23,11:38:51.000,266,10984504,12525,0,1758627530,13002.109238359997,53.7023162100013,53363.27435808001 2025-09-23,11:38:52.000,266,10984545,12485,0,1758627531,13002.176601459993,53.77280751000217,53363.26737096 2025-09-23,11:38:53.000,266,10984475,12525,0,1758627532,13002.217019319993,53.86444620000111,53363.30929368 2025-09-23,11:38:54.000,266,10984523,12525,0,1758627533,13002.270909799998,53.94198663000134,53363.330255040004 2025-09-23,11:38:55.000,266,10984494,12125,0,1758627534,13002.358481829993,54.026576190000924,53363.34422928001 2025-09-23,11:38:56.000,266,10984499,12445,0,1758627535,13002.425844929989,54.09001836000243,53363.30929368 2025-09-23,11:38:57.000,266,10984532,12205,0,1758627536,13002.513416959999,54.1605096600033,53363.351216400006 2025-09-23,11:38:58.000,266,10984497,12485,0,1758627537,13002.56730743999,54.26624661000096,53363.34422928001 2025-09-23,11:38:59.000,266,10984510,12685,0,1758627538,13002.641406849994,54.35788529999991,53363.386152 2025-09-23,11:39:00.000,266,10984505,12765,0,1758627539,13002.69529733,54.40018008000334,53363.34422928001 2025-09-23,11:39:01.000,266,10984531,12445,0,1758627540,13002.79634198,54.470671380004205,53363.42807472 2025-09-23,11:39:02.000,266,10984527,12565,0,1758627541,13002.883914009995,54.505917030001,53363.449036080005 2025-09-23,11:39:03.000,266,10984525,12325,0,1758627542,13002.97148603999,54.59050659000059,53363.44204896001 2025-09-23,11:39:04.000,266,10984500,12645,0,1758627543,13002.991694969991,54.67509615000017,53363.47698456 2025-09-23,11:39:05.000,266,10984493,12445,0,1758627544,13003.065794379996,54.73148919000232,53363.51192016001 2025-09-23,11:39:06.000,266,10984572,12485,0,1758627545,13003.126421169996,54.75968570999976,53363.58877848001 2025-09-23,11:39:07.000,266,10984533,12525,0,1758627546,13003.173575339992,54.780833099997835,53363.5258944 2025-09-23,11:39:08.000,266,10984522,12525,0,1758627547,13003.213993199992,54.8654226600047,53363.55384288 2025-09-23,11:39:09.000,266,10984550,12605,0,1758627548,13003.315037849992,54.91476657000021,53363.5258944 2025-09-23,11:39:10.000,266,10984526,12685,0,1758627549,13003.355455709992,54.98525787000108,53363.616726960005 2025-09-23,11:39:11.000,266,10984525,12525,0,1758627550,13003.443027740002,55.02755265000451,53363.63070120001 2025-09-23,11:39:12.000,266,10984559,12685,0,1758627551,13003.503654529988,55.08394568999938,53363.65864968001 2025-09-23,11:39:13.000,266,10984540,12605,0,1758627552,13003.611435489998,55.14033873000153,53363.65166256 2025-09-23,11:39:14.000,266,10984549,12645,0,1758627553,13003.759634309994,55.231977420000476,53363.686598160006 2025-09-23,11:39:15.000,266,10984509,12525,0,1758627554,13003.83373372,55.281321330003266,53363.72852088001 2025-09-23,11:39:16.000,266,10984494,12525,0,1758627555,13004.022350399995,55.33066523999878,53363.735508000005 2025-09-23,11:39:17.000,266,10984532,12365,0,1758627556,13004.13013135999,55.33066523999878,53363.79140496 2025-09-23,11:39:18.000,266,10984587,12365,0,1758627557,13004.298539110001,55.38705828000093,53363.833327680004 2025-09-23,11:39:19.000,266,10984522,12605,0,1758627558,13004.460210550002,55.408205669999006,53363.910186 2025-09-23,11:39:20.000,266,10984564,12605,0,1758627559,13004.608409369997,55.471647840000514,53363.97307008001 2025-09-23,11:39:21.000,266,10984567,12645,0,1758627560,13004.743135569988,55.53509001000202,53363.97307008001 2025-09-23,11:39:22.000,266,10984558,12445,0,1758627561,13004.844180219989,55.62672870000097,53364.001018560004 2025-09-23,11:39:23.000,266,10984578,12285,0,1758627562,13005.032796899999,55.647876089999045,53364.07787688 2025-09-23,11:39:24.000,266,10984533,12445,0,1758627563,13005.180995719995,55.697220000001835,53364.09883824 2025-09-23,11:39:25.000,266,10984523,12805,0,1758627564,13005.26856774999,55.72541651999927,53364.1547352 2025-09-23,11:39:26.000,266,10984526,12605,0,1758627565,13005.38982132999,55.78885869000078,53364.25255488 2025-09-23,11:39:27.000,266,10984539,12485,0,1758627566,13005.47739336,55.85934999000165,53364.26652912 2025-09-23,11:39:28.000,266,10984501,12805,0,1758627567,13005.531283839991,55.94393955000123,53364.31543896 2025-09-23,11:39:29.000,266,10984537,12405,0,1758627568,13005.639064800002,56.03557824000018,53364.39928440001 2025-09-23,11:39:30.000,266,10984525,12685,0,1758627569,13005.719900520002,56.042627369999536,53364.455181360005 2025-09-23,11:39:31.000,266,10984502,12685,0,1758627570,13005.746845759997,56.113118670000404,53364.47614272001 2025-09-23,11:39:32.000,266,10984542,12645,0,1758627571,13005.780527310002,56.17656084000191,53364.525052560006 2025-09-23,11:39:33.000,266,10984555,12365,0,1758627572,13005.868099339998,56.25410127000214,53364.59492376001 2025-09-23,11:39:34.000,266,10984509,12365,0,1758627573,13005.921989820003,56.282297789999575,53364.60191088 2025-09-23,11:39:35.000,266,10984510,12605,0,1758627574,13006.049979709998,56.331641700002365,53364.65780784 2025-09-23,11:39:36.000,266,10984507,12525,0,1758627575,13006.177969599994,56.338690830001724,53364.71370480001 2025-09-23,11:39:37.000,266,10984541,12605,0,1758627576,13006.29248687,56.388034740004514,53364.72069192 2025-09-23,11:39:38.000,266,10984520,12725,0,1758627577,13006.43394938,56.43737865000003,53364.790563120005 2025-09-23,11:39:39.000,266,10984535,12365,0,1758627578,13006.58888450999,56.48672256000282,53364.86742144 2025-09-23,11:39:40.000,266,10984531,12565,0,1758627579,13006.737083330001,56.514919080000254,53364.95126688001 2025-09-23,11:39:41.000,266,10984536,12685,0,1758627580,13006.905491079997,56.514919080000254,53364.97222824001 2025-09-23,11:39:42.000,266,10984515,12405,0,1758627581,13007.080635140002,56.52196820999961,53365.03511232 2025-09-23,11:39:43.000,266,10984485,12765,0,1758627582,13007.208625029998,56.5713121200024,53365.04908656001 2025-09-23,11:39:44.000,266,10984501,12365,0,1758627583,13007.370296469999,56.550164730004326,53365.125944880005 2025-09-23,11:39:45.000,266,10984514,12605,0,1758627584,13007.48481373999,56.6065577699992,53365.15389336 2025-09-23,11:39:46.000,266,10984540,12725,0,1758627585,13007.65322149,56.59950863999984,53365.20979032 2025-09-23,11:39:47.000,266,10984538,12805,0,1758627586,13007.781211379996,56.61360689999856,53365.22376456 2025-09-23,11:39:48.000,266,10984502,12685,0,1758627587,13007.89572865,56.63475429000391,53365.30761000001 2025-09-23,11:39:49.000,266,10984542,12565,0,1758627588,13008.097817950002,56.691147329998785,53365.34953272 2025-09-23,11:39:50.000,266,10984538,12485,0,1758627589,13008.286434629998,56.66999994000071,53365.40542968001 2025-09-23,11:39:51.000,266,10984523,12485,0,1758627590,13008.495260239994,56.71229472000414,53365.46831376 2025-09-23,11:39:52.000,266,10984510,12645,0,1758627591,13008.66366798999,56.691147329998785,53365.55215920001 2025-09-23,11:39:53.000,266,10984474,12645,0,1758627592,13008.82533942999,56.733442110002215,53365.60106904001 2025-09-23,11:39:54.000,266,10984567,12565,0,1758627593,13009.03416504,56.77573688999837,53365.70587584 2025-09-23,11:39:55.000,266,10984507,12645,0,1758627594,13009.209309099992,56.789835150004365,53365.78972128001 2025-09-23,11:39:56.000,266,10984560,12645,0,1758627595,13009.391189469992,56.76868775999901,53365.845618240004 2025-09-23,11:39:57.000,266,10984534,12485,0,1758627596,13009.606751389998,56.796884280003724,53365.88754096001 2025-09-23,11:39:58.000,266,10984501,12565,0,1758627597,13009.86273116999,56.796884280003724,53365.94343792 2025-09-23,11:39:59.000,266,10984538,12605,0,1758627598,13010.098502019995,56.77573688999837,53365.99933488 2025-09-23,11:40:00.000,266,10984520,12445,0,1758627599,13010.239964529996,56.76163862999965,53366.1111288 2025-09-23,11:40:01.000,266,10984522,13125,0,1758627600,13010.435317520001,56.75458950000029,53366.181000000004 2025-09-23,11:40:02.000,266,10984471,12405,0,1758627601,13010.603725269997,56.77573688999837,53366.250871200005 2025-09-23,11:40:03.000,266,10984529,12645,0,1758627602,13010.758660400003,56.76163862999965,53366.27183256001 2025-09-23,11:40:04.000,266,10984507,12765,0,1758627603,13010.974222319994,56.789835150004365,53366.355678 2025-09-23,11:40:05.000,266,10984554,12525,0,1758627604,13011.156102689994,56.75458950000029,53366.467471920005 2025-09-23,11:40:06.000,266,10984505,12445,0,1758627605,13011.317774129995,56.740491240001575,53366.52336888 2025-09-23,11:40:07.000,266,10984548,12605,0,1758627606,13011.49291819,56.78278601999773,53366.635162800005 2025-09-23,11:40:08.000,266,10984512,12445,0,1758627607,13011.607435459991,56.789835150004365,53366.67708552001 2025-09-23,11:40:09.000,266,10984562,12565,0,1758627608,13011.755634280002,56.80393341000308,53366.83778928 2025-09-23,11:40:10.000,266,10984511,12565,0,1758627609,13011.910569409993,56.75458950000029,53366.89368624001 2025-09-23,11:40:11.000,266,10984541,12405,0,1758627610,13012.072240849993,56.747540370000934,53366.9495832 2025-09-23,11:40:12.000,266,10984547,12605,0,1758627611,13012.274330149994,56.698196459998144,53367.03342864001 2025-09-23,11:40:13.000,266,10984582,12645,0,1758627612,13012.40905635,56.677049070000066,53367.1242612 2025-09-23,11:40:14.000,266,10984515,12445,0,1758627613,13012.48989207,56.71229472000414,53367.152209679996 2025-09-23,11:40:15.000,266,10984559,12445,0,1758627614,13012.64482719999,56.698196459998144,53367.24304224 2025-09-23,11:40:16.000,266,10984582,12685,0,1758627615,13012.77281709,56.691147329998785,53367.38278464 2025-09-23,11:40:17.000,266,10984504,12405,0,1758627616,13012.921015909997,56.66999994000071,53367.44566872001 2025-09-23,11:40:18.000,266,10984536,12605,0,1758627617,13013.008587939992,56.64180342000327,53367.52951416 2025-09-23,11:40:19.000,266,10984501,12605,0,1758627618,13013.102896279997,56.6065577699992,53367.62034672 2025-09-23,11:40:20.000,266,10984559,12445,0,1758627619,13013.163523069998,56.59950863999984,53367.655282319996 2025-09-23,11:40:21.000,266,10984540,12205,0,1758627620,13013.210677239993,56.550164730004326,53367.66925656 2025-09-23,11:40:22.000,266,10984551,12565,0,1758627621,13013.304985579998,56.4726243000041,53367.711179280006 2025-09-23,11:40:23.000,266,10984576,12605,0,1758627622,13013.385821299998,56.458526039998105,53367.80201184001 2025-09-23,11:40:24.000,266,10984549,12525,0,1758627623,13013.432975469994,56.451476909998746,53367.822973199996 2025-09-23,11:40:25.000,266,10984518,12565,0,1758627624,13013.493602259994,56.46557517000474,53367.8928444 2025-09-23,11:40:26.000,266,10984542,12445,0,1758627625,13013.52054749999,56.44442777999939,53367.91380576 2025-09-23,11:40:27.000,266,10984550,12485,0,1758627626,13013.574437979994,56.37393647999852,53367.99765120001 2025-09-23,11:40:28.000,266,10984547,12645,0,1758627627,13013.56096535999,56.38098560999788,53368.025599680004 2025-09-23,11:40:29.000,266,10984543,12765,0,1758627628,13013.62832846,56.34573996000108,53368.00463832 2025-09-23,11:40:30.000,266,10984579,12605,0,1758627629,13013.635064769995,56.35278909000044,53368.08149664 2025-09-23,11:40:31.000,266,10984498,12605,0,1758627630,13013.614855839995,56.29639604999829,53368.13739360001 2025-09-23,11:40:32.000,266,10984553,12605,0,1758627631,13013.62159214999,56.289346919998934,53368.13040648 2025-09-23,11:40:33.000,266,10984543,12485,0,1758627632,13013.655273699995,56.24705214000278,53368.17931632 2025-09-23,11:40:34.000,266,10984528,12685,0,1758627633,13013.66874632,56.21180648999871,53368.20726480001 2025-09-23,11:40:35.000,266,10984530,12485,0,1758627634,13013.64853739,56.17656084000191,53368.18630344001 2025-09-23,11:40:36.000,266,10984553,12725,0,1758627635,13013.614855839995,56.12721692999912,53368.20027768 2025-09-23,11:40:37.000,266,10984559,12485,0,1758627636,13013.58117428999,56.091971280002326,53368.22123904 2025-09-23,11:40:38.000,266,10984558,12565,0,1758627637,13013.58117428999,56.07787302000361,53368.25617464001 2025-09-23,11:40:39.000,266,10984542,12565,0,1758627638,13013.62159214999,56.049676499998895,53368.277136 2025-09-23,11:40:40.000,266,10984574,12445,0,1758627639,13013.574437979994,56.0144308500021,53368.24918752 2025-09-23,11:40:41.000,266,10984559,12605,0,1758627640,13013.513811189994,56.00033259000338,53368.25617464001 2025-09-23,11:40:42.000,266,10984544,12405,0,1758627641,13013.52054749999,55.95098868000059,53368.29111024 2025-09-23,11:40:43.000,266,10984507,12765,0,1758627642,13013.507074879999,55.97918519999803,53368.25617464001 2025-09-23,11:40:44.000,266,10984519,12525,0,1758627643,13013.48012963999,56.00738172000274,53368.27014888 2025-09-23,11:40:45.000,266,10984508,12805,0,1758627644,13013.399293919989,55.99328346000402,53368.214251920006 2025-09-23,11:40:46.000,266,10984497,12765,0,1758627645,13013.365612369998,56.049676499998895,53368.22123904 2025-09-23,11:40:47.000,266,10984495,12565,0,1758627646,13013.325194509998,56.042627369999536,53368.22822616 2025-09-23,11:40:48.000,266,10984527,12605,0,1758627647,13013.298249269988,56.07082389000425,53368.20726480001 2025-09-23,11:40:49.000,266,10984533,12605,0,1758627648,13013.237622479988,56.106069540001045,53368.11643224001 2025-09-23,11:40:50.000,266,10984540,12285,0,1758627649,13013.217413549988,56.155413450003834,53368.13040648 2025-09-23,11:40:51.000,266,10984556,12565,0,1758627650,13013.109632589993,56.148364320004475,53368.11643224001 2025-09-23,11:40:52.000,266,10984527,12405,0,1758627651,13013.075951040002,56.21180648999871,53368.07450952 2025-09-23,11:40:53.000,266,10984542,12125,0,1758627652,13012.981642699997,56.21180648999871,53368.08848376001 2025-09-23,11:40:54.000,266,10984507,12605,0,1758627653,13012.921015909997,56.23295388000406,53368.00463832 2025-09-23,11:40:55.000,266,10984556,12845,0,1758627654,13012.860389119996,56.30344517999765,53368.0325868 2025-09-23,11:40:56.000,266,10984505,12645,0,1758627655,13012.766080779991,56.331641700002365,53367.94874136001 2025-09-23,11:40:57.000,266,10984526,12525,0,1758627656,13012.7121903,56.289346919998934,53367.927780000005 2025-09-23,11:40:58.000,266,10984537,12445,0,1758627657,13012.66503612999,56.30344517999765,53367.89983152001 2025-09-23,11:40:59.000,266,10984531,12565,0,1758627658,13012.597673029995,56.29639604999829,53367.88585728 2025-09-23,11:41:00.000,266,10984499,12645,0,1758627659,13012.52357361999,56.31754344000365,53367.84393456 2025-09-23,11:41:01.000,266,10984507,12565,0,1758627660,13012.476419449995,56.331641700002365,53367.82996032001 2025-09-23,11:41:02.000,266,10984531,12645,0,1758627661,13012.415792659995,56.31049431000429,53367.80201184001 2025-09-23,11:41:03.000,266,10984483,12525,0,1758627662,13012.38211110999,56.31754344000365,53367.67624368 2025-09-23,11:41:04.000,266,10984562,12645,0,1758627663,13012.34169324999,56.37393647999852,53367.67624368 2025-09-23,11:41:05.000,266,10984537,12605,0,1758627664,13012.247384909999,56.36688734999916,53367.61335960001 2025-09-23,11:41:06.000,266,10984512,12565,0,1758627665,13012.180021809989,56.40918213000259,53367.578424 2025-09-23,11:41:07.000,266,10984522,12285,0,1758627666,13012.159812879989,56.42328039000131,53367.522527040004 2025-09-23,11:41:08.000,266,10984531,12605,0,1758627667,13012.078977159988,56.41623126000195,53367.45265584 2025-09-23,11:41:09.000,266,10984518,12605,0,1758627668,13012.004877749998,56.43737865000003,53367.39675888001 2025-09-23,11:41:10.000,266,10984549,12645,0,1758627669,13011.917305720002,56.47967343000346,53367.36182328 2025-09-23,11:41:11.000,266,10984547,12805,0,1758627670,13011.829733689992,56.458526039998105,53367.29893920001 2025-09-23,11:41:12.000,266,10984539,12405,0,1758627671,13011.755634280002,56.500820820001536,53367.257016480005 2025-09-23,11:41:13.000,266,10984535,12485,0,1758627672,13011.661325939996,56.514919080000254,53367.14522256 2025-09-23,11:41:14.000,266,10984575,12445,0,1758627673,13011.526599739991,56.52196820999961,53367.10329984 2025-09-23,11:41:15.000,266,10984533,12565,0,1758627674,13011.439027709996,56.48672256000282,53367.02644152 2025-09-23,11:41:16.000,266,10984538,12645,0,1758627675,13011.34471936999,56.47967343000346,53367.00548016 2025-09-23,11:41:17.000,266,10984531,12365,0,1758627676,13011.27061996,56.48672256000282,53366.92862184 2025-09-23,11:41:18.000,266,10984591,12725,0,1758627677,13011.156102689994,56.458526039998105,53366.90766048 2025-09-23,11:41:19.000,266,10984564,12845,0,1758627678,13011.055058039994,56.47967343000346,53366.816827919996 2025-09-23,11:41:20.000,266,10984540,12685,0,1758627679,13011.034849109994,56.40918213000259,53366.753943840005 2025-09-23,11:41:21.000,266,10984558,12845,0,1758627680,13010.893386599993,56.39508387000387,53366.62118856 2025-09-23,11:41:22.000,266,10984519,12485,0,1758627681,13010.792341949993,56.39508387000387,53366.60721432001 2025-09-23,11:41:23.000,266,10984544,12725,0,1758627682,13010.704769919997,56.3598382199998,53366.47445904 2025-09-23,11:41:24.000,266,10984490,12485,0,1758627683,13010.596988960002,56.34573996000108,53366.39760072 2025-09-23,11:41:25.000,266,10984539,12565,0,1758627684,13010.502680619997,56.31049431000429,53366.33471664 2025-09-23,11:41:26.000,266,10984513,12485,0,1758627685,13010.428581209992,56.31754344000365,53366.27183256001 2025-09-23,11:41:27.000,266,10984541,12485,0,1758627686,13010.347745489991,56.324592570003006,53366.201961360006 2025-09-23,11:41:28.000,266,10984526,12645,0,1758627687,13010.24670083999,56.34573996000108,53366.09715456 2025-09-23,11:41:29.000,266,10984539,12685,0,1758627688,13010.19281036,56.44442777999939,53366.05523184001 2025-09-23,11:41:30.000,266,10984556,12645,0,1758627689,13010.06482046999,56.44442777999939,53365.94343792 2025-09-23,11:41:31.000,266,10984542,12685,0,1758627690,13010.00419367999,56.49377169000218,53365.9015152 2025-09-23,11:41:32.000,266,10984526,12285,0,1758627691,13009.92335795999,56.53606646999833,53365.831644 2025-09-23,11:41:33.000,266,10984547,12325,0,1758627692,13009.835785929994,56.514919080000254,53365.73382432 2025-09-23,11:41:34.000,266,10984555,12485,0,1758627693,13009.761686519989,56.59950863999984,53365.677927360004 2025-09-23,11:41:35.000,266,10984500,12605,0,1758627694,13009.728004969998,56.62065602999792,53365.60805616 2025-09-23,11:41:36.000,266,10984495,12645,0,1758627695,13009.626960319998,56.66999994000071,53365.46831376 2025-09-23,11:41:37.000,266,10984563,12485,0,1758627696,13009.539388290003,56.66999994000071,53365.412416800005 2025-09-23,11:41:38.000,266,10984538,12445,0,1758627697,13009.512443049993,56.684098199999426,53365.38446832001 2025-09-23,11:41:39.000,266,10984540,12645,0,1758627698,13009.384453159997,56.684098199999426,53365.293635760005 2025-09-23,11:41:40.000,266,10984526,12565,0,1758627699,13009.283408509997,56.65590168000199,53365.2028032 2025-09-23,11:41:41.000,266,10984560,12645,0,1758627700,13009.222781719996,56.677049070000066,53365.15389336 2025-09-23,11:41:42.000,266,10984517,12685,0,1758627701,13009.135209690001,56.66295081000135,53365.09100928 2025-09-23,11:41:43.000,266,10984558,12685,0,1758627702,13009.03416504,56.684098199999426,53364.98620248 2025-09-23,11:41:44.000,266,10984579,12765,0,1758627703,13008.88596621999,56.677049070000066,53364.909344160005 2025-09-23,11:41:45.000,266,10984541,12285,0,1758627704,13008.80513049999,56.64885255000263,53364.85344720001 2025-09-23,11:41:46.000,266,10984520,12285,0,1758627705,13008.697349539994,56.63475429000391,53364.76960176 2025-09-23,11:41:47.000,266,10984537,12645,0,1758627706,13008.66366798999,56.6065577699992,53364.65780784 2025-09-23,11:41:48.000,266,10984521,12725,0,1758627707,13008.562623339989,56.59245951000048,53364.55998816 2025-09-23,11:41:49.000,266,10984570,12325,0,1758627708,13008.441369759988,56.58541038000112,53364.504091200004 2025-09-23,11:41:50.000,266,10984556,12725,0,1758627709,13008.353797729993,56.57836125000176,53364.39229728 2025-09-23,11:41:51.000,266,10984540,12725,0,1758627710,13008.272962009993,56.59245951000048,53364.357361680006 2025-09-23,11:41:52.000,266,10984504,12365,0,1758627711,13008.212335219992,56.550164730004326,53364.238580640005 2025-09-23,11:41:53.000,266,10984555,12525,0,1758627712,13008.091081639992,56.564262990003044,53364.13377384001 2025-09-23,11:41:54.000,266,10984550,12885,0,1758627713,13008.030454849992,56.57836125000176,53364.04294128001 2025-09-23,11:41:55.000,266,10984555,12565,0,1758627714,13007.936146510001,56.62065602999792,53363.9800572 2025-09-23,11:41:56.000,266,10984520,12565,0,1758627715,13007.882256029996,56.61360689999856,53363.903198880005 2025-09-23,11:41:57.000,266,10984554,12285,0,1758627716,13007.76773875999,56.61360689999856,53363.72852088001 2025-09-23,11:41:58.000,266,10984554,12725,0,1758627717,13007.720584589995,56.62770516000455,53363.69358528 2025-09-23,11:41:59.000,266,10984509,12645,0,1758627718,13007.68690303999,56.62065602999792,53363.57480424 2025-09-23,11:42:00.000,266,10984555,12685,0,1758627719,13007.639748869995,56.6065577699992,53363.567817120005 2025-09-23,11:42:01.000,266,10984538,12685,0,1758627720,13007.558913149995,56.6065577699992,53363.4560232 2025-09-23,11:42:02.000,266,10984525,12365,0,1758627721,13007.54544052999,56.557213860003685,53363.3162808 2025-09-23,11:42:03.000,266,10984516,12325,0,1758627722,13007.451132189999,56.61360689999856,53363.2464096 2025-09-23,11:42:04.000,266,10984545,12765,0,1758627723,13007.437659569994,56.58541038000112,53363.162564160004 2025-09-23,11:42:05.000,266,10984534,12565,0,1758627724,13007.390505399999,56.6065577699992,53363.113654320005 2025-09-23,11:42:06.000,266,10984548,12405,0,1758627725,13007.343351229989,56.64180342000327,53363.00884752001 2025-09-23,11:42:07.000,266,10984530,12405,0,1758627726,13007.296197059994,56.65590168000199,53362.95295056 2025-09-23,11:42:08.000,266,10984537,12605,0,1758627727,13007.269251819998,56.691147329998785,53362.87609224 2025-09-23,11:42:09.000,266,10984596,12565,0,1758627728,13007.222097649988,56.70524559000478,53362.76429832 2025-09-23,11:42:10.000,266,10984525,12645,0,1758627729,13007.215361339993,56.698196459998144,53362.73634984 2025-09-23,11:42:11.000,266,10984564,12965,0,1758627730,13007.208625029998,56.796884280003724,53362.65250440001 2025-09-23,11:42:12.000,266,10984519,12685,0,1758627731,13007.168207169998,56.789835150004365,53362.5476976 2025-09-23,11:42:13.000,266,10984532,12765,0,1758627732,13007.107580379998,56.76868775999901,53362.561671840005 2025-09-23,11:42:14.000,266,10984533,12365,0,1758627733,13007.060426210002,56.796884280003724,53362.43590368001 2025-09-23,11:42:15.000,266,10984514,12485,0,1758627734,13007.020008350002,56.83212993000052,53362.4079552 2025-09-23,11:42:16.000,266,10984544,12485,0,1758627735,13006.979590490002,56.80393341000308,53362.296161280006 2025-09-23,11:42:17.000,266,10984541,12645,0,1758627736,13006.939172630002,56.82508080000116,53362.21930296001 2025-09-23,11:42:18.000,266,10984584,12685,0,1758627737,13006.918963700002,56.84622818999924,53362.19135448 2025-09-23,11:42:19.000,266,10984570,12565,0,1758627738,13006.878545840002,56.8532773199986,53362.0935348 2025-09-23,11:42:20.000,266,10984544,12845,0,1758627739,13006.831391669992,56.8532773199986,53362.01667648 2025-09-23,11:42:21.000,266,10984589,12765,0,1758627740,13006.730347019991,56.86737558000459,53361.960779520006 2025-09-23,11:42:22.000,266,10984532,12445,0,1758627741,13006.723610709996,56.860326449997956,53361.88392120001 2025-09-23,11:42:23.000,266,10984521,12525,0,1758627742,13006.642774989996,56.8532773199986,53361.82802424 2025-09-23,11:42:24.000,266,10984529,12365,0,1758627743,13006.541730339995,56.909670360000746,53361.74417880001 2025-09-23,11:42:25.000,266,10984567,12605,0,1758627744,13006.43394938,56.923768619999464,53361.625397760006 2025-09-23,11:42:26.000,266,10984560,12525,0,1758627745,13006.34637734999,56.923768619999464,53361.5695008 2025-09-23,11:42:27.000,266,10984528,12605,0,1758627746,13006.231860079999,56.98721079000097,53361.47168112 2025-09-23,11:42:28.000,266,10984496,12365,0,1758627747,13006.151024359999,57.01540730999841,53361.40180992 2025-09-23,11:42:29.000,266,10984586,12565,0,1758627748,13006.083661259989,57.00835817999905,53361.33193872001 2025-09-23,11:42:30.000,266,10984543,12445,0,1758627749,13006.049979709998,56.99425992000033,53361.269054640004 2025-09-23,11:42:31.000,266,10984581,12285,0,1758627750,13005.955671369993,56.98721079000097,53361.14328648001 2025-09-23,11:42:32.000,266,10984558,12725,0,1758627751,13005.874835649993,56.94491601000482,53361.08738952 2025-09-23,11:42:33.000,266,10984544,12685,0,1758627752,13005.746845759997,56.973112530002254,53361.0804024 2025-09-23,11:42:34.000,266,10984568,12765,0,1758627753,13005.679482660002,56.98016166000161,53360.96860848 2025-09-23,11:42:35.000,266,10984550,12725,0,1758627754,13005.612119559992,56.909670360000746,53360.835853200006 2025-09-23,11:42:36.000,266,10984554,12645,0,1758627755,13005.504338599996,56.88147384000331,53360.71008504001 2025-09-23,11:42:37.000,266,10984573,12485,0,1758627756,13005.403293949996,56.88147384000331,53360.66117520001 2025-09-23,11:42:38.000,266,10984525,12525,0,1758627757,13005.322458229995,56.82508080000116,53360.61226536001 2025-09-23,11:42:39.000,266,10984555,12405,0,1758627758,13005.24835881999,56.789835150004365,53360.46553584 2025-09-23,11:42:40.000,266,10984548,12765,0,1758627759,13005.17425941,56.733442110002215,53360.42361312001 2025-09-23,11:42:41.000,266,10984514,12605,0,1758627760,13005.05300583,56.7193438500035,53360.29784496 2025-09-23,11:42:42.000,266,10984523,12525,0,1758627761,13004.958697489994,56.62065602999792,53360.262909360004 2025-09-23,11:42:43.000,266,10984585,12405,0,1758627762,13004.898070699994,56.550164730004326,53360.15111544 2025-09-23,11:42:44.000,266,10984593,12525,0,1758627763,13004.783553429988,56.500820820001536,53360.07425712 2025-09-23,11:42:45.000,266,10984553,12765,0,1758627764,13004.689245089998,56.41623126000195,53359.976437440004 2025-09-23,11:42:46.000,266,10984564,12445,0,1758627765,13004.682508780003,56.34573996000108,53359.90656624 2025-09-23,11:42:47.000,266,10984550,12365,0,1758627766,13004.561255200002,56.331641700002365,53359.80175944001 2025-09-23,11:42:48.000,266,10984586,12765,0,1758627767,13004.514101029992,56.23295388000406,53359.72490112 2025-09-23,11:42:49.000,266,10984535,12485,0,1758627768,13004.493892099992,56.21885561999807,53359.59913296 2025-09-23,11:42:50.000,266,10984561,12525,0,1758627769,13004.426528999997,56.113118670000404,53359.56419736001 2025-09-23,11:42:51.000,266,10984559,12765,0,1758627770,13004.372638519992,56.091971280002326,53359.4034936 2025-09-23,11:42:52.000,266,10984564,12525,0,1758627771,13004.359165900001,56.07082389000425,53359.34759664001 2025-09-23,11:42:53.000,266,10984558,12685,0,1758627772,13004.352429589992,56.049676499998895,53359.29169968 2025-09-23,11:42:54.000,266,10984583,12365,0,1758627773,13004.312011729991,56.042627369999536,53359.17291864 2025-09-23,11:42:55.000,266,10984574,12365,0,1758627774,13004.318748040001,56.049676499998895,53359.089073200004 2025-09-23,11:42:56.000,266,10984572,12365,0,1758627775,13004.338956970001,56.03557824000018,53359.03317624001 2025-09-23,11:42:57.000,266,10984543,12245,0,1758627776,13004.25812125,56.08492215000297,53358.921382320004 2025-09-23,11:42:58.000,266,10984600,12645,0,1758627777,13004.204230769996,56.113118670000404,53358.89343384001 2025-09-23,11:42:59.000,266,10984580,12645,0,1758627778,13004.1570766,56.07787302000361,53358.76067856 2025-09-23,11:43:00.000,266,10984574,12645,0,1758627779,13004.08971349999,56.099020410001685,53358.69779448001 2025-09-23,11:43:01.000,266,10984548,12485,0,1758627780,13004.022350399995,56.099020410001685,53358.68382024 2025-09-23,11:43:02.000,266,10984532,12325,0,1758627781,13003.96845991999,56.113118670000404,53358.61394904 2025-09-23,11:43:03.000,266,10984521,12765,0,1758627782,13003.93477837,56.091971280002326,53358.537090720005 2025-09-23,11:43:04.000,266,10984547,12605,0,1758627783,13003.89436051,56.091971280002326,53358.51612936 2025-09-23,11:43:05.000,266,10984528,12645,0,1758627784,13003.840470029994,56.099020410001685,53358.44625816 2025-09-23,11:43:06.000,266,10984548,12525,0,1758627785,13003.860678959994,56.091971280002326,53358.37638696 2025-09-23,11:43:07.000,266,10984552,12605,0,1758627786,13003.76637061999,56.08492215000297,53358.2855544 2025-09-23,11:43:08.000,266,10984556,12405,0,1758627787,13003.773106929999,56.113118670000404,53358.24363168001 2025-09-23,11:43:09.000,266,10984581,12525,0,1758627788,13003.752897999999,56.14131518999784,53358.22267032001 2025-09-23,11:43:10.000,266,10984585,12525,0,1758627789,13003.739425379994,56.106069540001045,53358.1807476 2025-09-23,11:43:11.000,266,10984590,12685,0,1758627790,13003.739425379994,56.106069540001045,53358.1108764 2025-09-23,11:43:12.000,266,10984547,12405,0,1758627791,13003.76637061999,56.12721692999912,53358.06895368 2025-09-23,11:43:13.000,266,10984569,12685,0,1758627792,13003.779843239994,56.08492215000297,53358.02703096001 2025-09-23,11:43:14.000,266,10984570,12565,0,1758627793,13003.800052169994,56.07787302000361,53358.00606960001 2025-09-23,11:43:15.000,266,10984584,12525,0,1758627794,13003.86741526999,56.113118670000404,53357.94318552 2025-09-23,11:43:16.000,266,10984556,12765,0,1758627795,13003.860678959994,56.06377476000489,53357.90824992001 2025-09-23,11:43:17.000,266,10984570,12325,0,1758627796,13003.85394265,56.08492215000297,53357.95715976001 2025-09-23,11:43:18.000,266,10984552,12685,0,1758627797,13003.86741526999,56.08492215000297,53357.82440448 2025-09-23,11:43:19.000,266,10984527,13045,0,1758627798,13003.86741526999,56.07787302000361,53357.82440448 2025-09-23,11:43:20.000,266,10984585,12445,0,1758627799,13003.85394265,56.07082389000425,53357.78248176 2025-09-23,11:43:21.000,266,10984564,12565,0,1758627800,13003.87415158,56.091971280002326,53357.747546160004 2025-09-23,11:43:22.000,266,10984526,12325,0,1758627801,13003.85394265,56.06377476000489,53357.71261056 2025-09-23,11:43:23.000,266,10984524,12485,0,1758627802,13003.86741526999,56.07787302000361,53357.64273936001 2025-09-23,11:43:24.000,266,10984578,12725,0,1758627803,13003.88762419999,56.06377476000489,53357.61479088 2025-09-23,11:43:25.000,266,10984515,12605,0,1758627804,13003.901096819995,56.00738172000274,53357.57286816001 2025-09-23,11:43:26.000,266,10984555,12565,0,1758627805,13003.89436051,56.00033259000338,53357.55190680001 2025-09-23,11:43:27.000,266,10984564,12645,0,1758627806,13003.901096819995,55.95803780999995,53357.52395832001 2025-09-23,11:43:28.000,266,10984566,12525,0,1758627807,13003.94825098999,55.915743030003796,53357.461074240004 2025-09-23,11:43:29.000,266,10984596,12605,0,1758627808,13004.002141469995,55.88754650999908,53357.47504848001 2025-09-23,11:43:30.000,266,10984575,12445,0,1758627809,13003.99540516,55.78180956000142,53357.39120304 2025-09-23,11:43:31.000,266,10984590,12365,0,1758627810,13004.01561409,55.77476043000206,53357.42613864001 2025-09-23,11:43:32.000,266,10984529,12565,0,1758627811,13004.002141469995,55.73246564999863,53357.3422932 2025-09-23,11:43:33.000,266,10984632,12605,0,1758627812,13004.02908670999,55.63377783000033,53357.28639624001 2025-09-23,11:43:34.000,266,10984564,12525,0,1758627813,13004.05603195,55.57738478999818,53357.25146064 2025-09-23,11:43:35.000,266,10984564,12565,0,1758627814,13004.04929563999,55.54213914000138,53357.23748640001 2025-09-23,11:43:36.000,266,10984523,12765,0,1758627815,13004.07624088,55.471647840000514,53357.18857656001 2025-09-23,11:43:37.000,266,10984565,12445,0,1758627816,13004.13013135999,55.39410741000029,53357.195563680005 2025-09-23,11:43:38.000,266,10984610,12565,0,1758627817,13004.10992242999,55.40115653999965,53357.16761520001 2025-09-23,11:43:39.000,266,10984545,12485,0,1758627818,13004.10992242999,55.35886176000349,53357.1326796 2025-09-23,11:43:40.000,266,10984599,12485,0,1758627819,13004.08971349999,55.33066523999878,53357.076782640004 2025-09-23,11:43:41.000,266,10984577,12645,0,1758627820,13004.143603979996,55.35181263000413,53357.076782640004 2025-09-23,11:43:42.000,266,10984556,12405,0,1758627821,13004.15034028999,55.33066523999878,53357.01389856 2025-09-23,11:43:43.000,266,10984575,12285,0,1758627822,13004.17054921999,55.3095178500007,53357.01389856 2025-09-23,11:43:44.000,266,10984568,12405,0,1758627823,13004.224439699996,55.33771436999814,53356.97197584001 2025-09-23,11:43:45.000,266,10984566,12565,0,1758627824,13004.210967079991,55.288370460002625,53356.93704024 2025-09-23,11:43:46.000,266,10984546,12285,0,1758627825,13004.278330180001,55.33066523999878,53356.97197584001 2025-09-23,11:43:47.000,266,10984574,12325,0,1758627826,13004.25812125,55.40115653999965,53356.91607888 2025-09-23,11:43:48.000,266,10984577,12245,0,1758627827,13004.345693279996,55.37296002000221,53356.84620768 2025-09-23,11:43:49.000,266,10984589,12965,0,1758627828,13004.440001620002,55.422303929997724,53356.84620768 2025-09-23,11:43:50.000,266,10984573,12565,0,1758627829,13004.480419480002,55.422303929997724,53356.85319480001 2025-09-23,11:43:51.000,266,10984590,12405,0,1758627830,13004.588200439997,55.45050045000244,53356.762362240006 2025-09-23,11:43:52.000,266,10984601,12485,0,1758627831,13004.621881990002,55.415254799998365,53356.76934936 2025-09-23,11:43:53.000,266,10984556,12485,0,1758627832,13004.695981399993,55.42935306000436,53356.79031072 2025-09-23,11:43:54.000,266,10984614,12525,0,1758627833,13004.783553429988,55.464598710001155,53356.748388 2025-09-23,11:43:55.000,266,10984561,12485,0,1758627834,13004.743135569988,55.42935306000436,53356.73441376001 2025-09-23,11:43:56.000,266,10984603,12485,0,1758627835,13004.783553429988,55.457549580001796,53356.67152968 2025-09-23,11:43:57.000,266,10984593,12565,0,1758627836,13004.790289739998,55.45050045000244,53356.71345240001 2025-09-23,11:43:58.000,266,10984545,12365,0,1758627837,13004.850916529998,55.422303929997724,53356.68550392001 2025-09-23,11:43:59.000,266,10984550,12605,0,1758627838,13004.884598079989,55.33066523999878,53356.692491040005 2025-09-23,11:44:00.000,266,10984600,12445,0,1758627839,13004.817234979993,55.35181263000413,53356.68550392001 2025-09-23,11:44:01.000,266,10984532,12365,0,1758627840,13004.850916529998,55.33771436999814,53356.71345240001 2025-09-23,11:44:02.000,266,10984578,12285,0,1758627841,13004.803762359988,55.31656698000006,53356.706465279996 2025-09-23,11:44:03.000,266,10984555,12325,0,1758627842,13004.823971289989,55.26017393999791,53356.65056832 2025-09-23,11:44:04.000,266,10984568,12405,0,1758627843,13004.817234979993,55.20378090000304,53356.6086456 2025-09-23,11:44:05.000,266,10984558,12565,0,1758627844,13004.850916529998,55.14033873000153,53356.594671360006 2025-09-23,11:44:06.000,266,10984562,12645,0,1758627845,13004.884598079989,55.069847430000664,53356.58069712 2025-09-23,11:44:07.000,266,10984552,12605,0,1758627846,13004.871125459998,55.006405259999156,53356.55973576 2025-09-23,11:44:08.000,266,10984577,12325,0,1758627847,13004.904807009989,54.90771744000085,53356.54576152001 2025-09-23,11:44:09.000,266,10984552,12485,0,1758627848,13004.918279629994,54.872471790004056,53356.48287744 2025-09-23,11:44:10.000,266,10984561,12605,0,1758627849,13004.925015939989,54.80198049000319,53356.48986456 2025-09-23,11:44:11.000,266,10984525,12525,0,1758627850,13004.999115349994,54.7173909300036,53356.45492896 2025-09-23,11:44:12.000,266,10984569,12325,0,1758627851,13005.012587969999,54.68214527999953,53356.46890320001 2025-09-23,11:44:13.000,266,10984594,12725,0,1758627852,13005.02606058999,54.62575224000466,53356.4339676 2025-09-23,11:44:14.000,266,10984577,12605,0,1758627853,13005.08668737999,54.53411354999844,53356.371083519996 2025-09-23,11:44:15.000,266,10984529,12765,0,1758627854,13005.13384155,54.5411626799978,53356.3640964 2025-09-23,11:44:16.000,266,10984597,12525,0,1758627855,13005.17425941,54.505917030001,53356.39204488 2025-09-23,11:44:17.000,266,10984557,12605,0,1758627856,13005.20794095999,54.505917030001,53356.357109280005 2025-09-23,11:44:18.000,266,10984565,12365,0,1758627857,13005.282040369995,54.53411354999844,53356.30121232001 2025-09-23,11:44:19.000,266,10984604,12565,0,1758627858,13005.30898560999,54.52001528999972,53356.26627672 2025-09-23,11:44:20.000,266,10984565,12605,0,1758627859,13005.430239189991,54.505917030001,53356.224354 2025-09-23,11:44:21.000,266,10984562,12645,0,1758627860,13005.463920739996,54.477720510003564,53356.25230248001 2025-09-23,11:44:22.000,266,10984545,12565,0,1758627861,13005.463920739996,54.49181877000228,53356.19640552 2025-09-23,11:44:23.000,266,10984568,12565,0,1758627862,13005.511074909991,54.505917030001,53356.203392639996 2025-09-23,11:44:24.000,266,10984515,12885,0,1758627863,13005.524547529996,54.51296616000036,53356.14749568 2025-09-23,11:44:25.000,266,10984572,12525,0,1758627864,13005.578438010001,54.51296616000036,53356.18243128001 2025-09-23,11:44:26.000,266,10984530,12765,0,1758627865,13005.605383249997,54.52001528999972,53356.1544828 2025-09-23,11:44:27.000,266,10984584,12765,0,1758627866,13005.612119559992,54.53411354999844,53356.203392639996 2025-09-23,11:44:28.000,266,10984569,12565,0,1758627867,13005.632328489992,54.477720510003564,53356.14749568 2025-09-23,11:44:29.000,266,10984559,12525,0,1758627868,13005.591910629992,54.463622250004846,53356.1195472 2025-09-23,11:44:30.000,266,10984536,12765,0,1758627869,13005.538020150001,54.470671380004205,53356.1195472 2025-09-23,11:44:31.000,266,10984558,12685,0,1758627870,13005.517811220001,54.421327470001415,53356.1195472 2025-09-23,11:44:32.000,266,10984572,12405,0,1758627871,13005.430239189991,54.379032689997985,53356.140508560005 2025-09-23,11:44:33.000,266,10984495,12245,0,1758627872,13005.4369755,54.38608182000462,53356.091598720006 2025-09-23,11:44:34.000,266,10984546,12405,0,1758627873,13005.41676657,54.39313095000398,53356.13352144001 2025-09-23,11:44:35.000,266,10984571,12685,0,1758627874,13005.423502879996,54.39313095000398,53356.12653432 2025-09-23,11:44:36.000,266,10984581,12645,0,1758627875,13005.41003025999,54.371983559998625,53356.04268888001 2025-09-23,11:44:37.000,266,10984546,12205,0,1758627876,13005.423502879996,54.35083617000055,53356.08461160001 2025-09-23,11:44:38.000,266,10984539,12645,0,1758627877,13005.45718443,54.35083617000055,53356.06365024001 2025-09-23,11:44:39.000,266,10984502,12685,0,1758627878,13005.497602290001,54.32968878000247,53356.02871464 2025-09-23,11:44:40.000,266,10984535,12565,0,1758627879,13005.551492769991,54.38608182000462,53356.01474040001 2025-09-23,11:44:41.000,266,10984483,12885,0,1758627880,13005.585174319996,54.34378704000119,53356.021727520005 2025-09-23,11:44:42.000,266,10984575,12365,0,1758627881,13005.632328489992,54.32263965000311,53356.01474040001 2025-09-23,11:44:43.000,266,10984488,12725,0,1758627882,13005.733373139992,54.35788529999991,53355.95884344 2025-09-23,11:44:44.000,266,10984519,12685,0,1758627883,13005.827681479997,54.2944431299984,53355.9798048 2025-09-23,11:44:45.000,266,10984474,12445,0,1758627884,13005.854626719993,54.2944431299984,53355.98679192 2025-09-23,11:44:46.000,266,10984546,12605,0,1758627885,13005.881571960002,54.28034486999968,53355.972817680005 2025-09-23,11:44:47.000,266,10984633,12445,0,1758627886,13005.861363030002,54.2591974800016,53355.902946480004 2025-09-23,11:44:48.000,266,10984505,12605,0,1758627887,13005.915253509993,54.27329574000032,53355.902946480004 2025-09-23,11:44:49.000,266,10984489,12645,0,1758627888,13005.888308269998,54.26624661000096,53355.9099336 2025-09-23,11:44:50.000,266,10984545,12525,0,1758627889,13005.921989820003,54.22395183000481,53355.923907840006 2025-09-23,11:44:51.000,266,10984548,12565,0,1758627890,13005.928726129998,54.18165705000138,53355.9099336 2025-09-23,11:44:52.000,266,10984541,12325,0,1758627891,13005.861363030002,54.18165705000138,53355.88897224 2025-09-23,11:44:53.000,266,10984550,12765,0,1758627892,13005.901780890003,54.10411662000115,53355.89595936001 2025-09-23,11:44:54.000,266,10984522,12725,0,1758627893,13005.847890409997,54.09706749000179,53355.81211392 2025-09-23,11:44:55.000,266,10984570,12765,0,1758627894,13005.827681479997,54.09001836000243,53355.82608816001 2025-09-23,11:44:56.000,266,10984538,12405,0,1758627895,13005.787263619997,54.075920100003714,53355.83307528 2025-09-23,11:44:57.000,266,10984557,12365,0,1758627896,13005.740109450002,54.03362532000028,53355.79115256 2025-09-23,11:44:58.000,266,10984554,12485,0,1758627897,13005.706427899997,54.026576190000924,53355.735255600004 2025-09-23,11:44:59.000,266,10984547,12645,0,1758627898,13005.659273730002,54.04067444999964,53355.74922984001 2025-09-23,11:45:00.000,266,10984515,12485,0,1758627899,13005.564965389996,54.026576190000924,53355.67237152 2025-09-23,11:45:01.000,266,10984527,12645,0,1758627900,13005.544756459996,53.963134019999416,53355.65839728001 2025-09-23,11:45:02.000,266,10984533,12485,0,1758627901,13005.470657049991,53.89969184999791,53355.62346168 2025-09-23,11:45:03.000,266,10984503,12605,0,1758627902,13005.430239189991,53.829200550004316,53355.61647456 2025-09-23,11:45:04.000,266,10984564,12725,0,1758627903,13005.33593085,53.75166012000409,53355.54660336 2025-09-23,11:45:05.000,266,10984564,12485,0,1758627904,13005.28877667999,53.63182491000043,53355.567564720004 2025-09-23,11:45:06.000,266,10984565,12645,0,1758627905,13005.17425941,53.58248099999764,53355.49769352 2025-09-23,11:45:07.000,266,10984561,12365,0,1758627906,13005.100159999995,53.53313709000213,53355.48371928 2025-09-23,11:45:08.000,266,10984549,12565,0,1758627907,13005.08668737999,53.46969492000062,53355.44878368 2025-09-23,11:45:09.000,266,10984521,12565,0,1758627908,13005.059742139994,53.378056230001675,53355.44179656001 2025-09-23,11:45:10.000,266,10984521,12285,0,1758627909,13005.019324279994,53.34985971000424,53355.40686096 2025-09-23,11:45:11.000,266,10984508,12405,0,1758627910,13004.98564272999,53.30051580000145,53355.364938239996 2025-09-23,11:45:12.000,266,10984539,12525,0,1758627911,13005.00585165999,53.27936841000337,53355.29506704001 2025-09-23,11:45:13.000,266,10984518,12445,0,1758627912,13005.039533209994,53.25822101999802,53355.21820872 2025-09-23,11:45:14.000,266,10984535,12485,0,1758627913,13005.06647844999,53.23707362999994,53355.15532464001 2025-09-23,11:45:15.000,266,10984533,12565,0,1758627914,13005.120368929995,53.2441227599993,53355.11340192 2025-09-23,11:45:16.000,266,10984539,12485,0,1758627915,13005.180995719995,53.30051580000145,53355.134363280005 2025-09-23,11:45:17.000,266,10984556,12525,0,1758627916,13005.16752309999,53.31461406000017,53355.0714792 2025-09-23,11:45:18.000,266,10984528,12805,0,1758627917,13005.201204649995,53.392154490000394,53355.03654360001 2025-09-23,11:45:19.000,266,10984523,12445,0,1758627918,13005.160786789995,53.427400140004465,53355.02256936 2025-09-23,11:45:20.000,266,10984543,12565,0,1758627919,13005.15405048,53.49789143999806,53354.97365952 2025-09-23,11:45:21.000,266,10984542,12285,0,1758627920,13005.160786789995,53.49789143999806,53354.97365952 2025-09-23,11:45:22.000,266,10984592,12485,0,1758627921,13005.079951069994,53.58953013000428,53354.95968528001 2025-09-23,11:45:23.000,266,10984533,12565,0,1758627922,13005.05300583,53.63887403999979,53354.917762560006 2025-09-23,11:45:24.000,266,10984493,12645,0,1758627923,13004.958697489994,53.7023162100013,53354.78500728 2025-09-23,11:45:25.000,266,10984541,12525,0,1758627924,13004.938488559994,53.80805315999896,53354.84090424001 2025-09-23,11:45:26.000,266,10984507,12485,0,1758627925,13004.898070699994,53.829200550004316,53354.77802016 2025-09-23,11:45:27.000,266,10984529,12525,0,1758627926,13004.817234979993,53.89969184999791,53354.729110320004 2025-09-23,11:45:28.000,266,10984555,12845,0,1758627927,13004.797026049993,53.93493750000198,53354.729110320004 2025-09-23,11:45:29.000,266,10984581,12285,0,1758627928,13004.756608189993,53.95608489000006,53354.66622624 2025-09-23,11:45:30.000,266,10984540,12485,0,1758627929,13004.749871879998,53.9490357600007,53354.66622624 2025-09-23,11:45:31.000,266,10984527,12365,0,1758627930,13004.736399259993,53.9490357600007,53354.59635504 2025-09-23,11:45:32.000,266,10984563,12485,0,1758627931,13004.736399259993,53.92083924000326,53354.62430352001 2025-09-23,11:45:33.000,266,10984552,12285,0,1758627932,13004.783553429988,53.88559358999919,53354.54045808 2025-09-23,11:45:34.000,266,10984445,12645,0,1758627933,13004.803762359988,53.836249680003675,53354.54045808 2025-09-23,11:45:35.000,266,10984546,12285,0,1758627934,13004.844180219989,53.730512729998736,53354.53347096001 2025-09-23,11:45:36.000,266,10984544,12645,0,1758627935,13004.817234979993,53.66002142999787,53354.477574 2025-09-23,11:45:37.000,266,10984606,12525,0,1758627936,13004.803762359988,53.62477578000107,53354.49154824 2025-09-23,11:45:38.000,266,10984535,12965,0,1758627937,13004.797026049993,53.53313709000213,53354.45661264001 2025-09-23,11:45:39.000,266,10984573,12485,0,1758627938,13004.864389149989,53.48379317999934,53354.42866416 2025-09-23,11:45:40.000,266,10984529,12485,0,1758627939,13004.864389149989,53.427400140004465,53354.38674144001 2025-09-23,11:45:41.000,266,10984534,12445,0,1758627940,13004.871125459998,53.378056230001675,53354.33783160001 2025-09-23,11:45:42.000,266,10984542,12805,0,1758627941,13004.823971289989,53.34985971000424,53354.393728560004 2025-09-23,11:45:43.000,266,10984515,12445,0,1758627942,13004.850916529998,53.328712319998886,53354.35180584 2025-09-23,11:45:44.000,266,10984523,12245,0,1758627943,13004.871125459998,53.3569088400036,53354.33084448 2025-09-23,11:45:45.000,266,10984492,12485,0,1758627944,13004.864389149989,53.335761449998245,53354.28892176001 2025-09-23,11:45:46.000,266,10984532,12365,0,1758627945,13004.904807009989,53.378056230001675,53354.26097328 2025-09-23,11:45:47.000,266,10984557,12605,0,1758627946,13004.898070699994,53.441498400003184,53354.20507632 2025-09-23,11:45:48.000,266,10984517,12525,0,1758627947,13004.945224869989,53.54018622000149,53354.21206344 2025-09-23,11:45:49.000,266,10984561,12685,0,1758627948,13004.938488559994,53.57543186999828,53354.21206344 2025-09-23,11:45:50.000,266,10984494,12445,0,1758627949,13004.951961179999,53.63887403999979,53354.13520512 2025-09-23,11:45:51.000,266,10984530,12485,0,1758627950,13005.00585165999,53.68821795000258,53354.12123088001 2025-09-23,11:45:52.000,266,10984527,12485,0,1758627951,13004.972170109999,53.70936534000066,53354.128218000005 2025-09-23,11:45:53.000,266,10984563,12445,0,1758627952,13005.012587969999,53.75870925000345,53354.06533392 2025-09-23,11:45:54.000,266,10984527,12645,0,1758627953,13005.012587969999,53.76575838000281,53354.00244984001 2025-09-23,11:45:55.000,266,10984548,12805,0,1758627954,13004.972170109999,53.82215141999768,53354.00244984001 2025-09-23,11:45:56.000,266,10984516,12245,0,1758627955,13004.978906419994,53.843298810003034,53354.00244984001 2025-09-23,11:45:57.000,266,10984545,12405,0,1758627956,13004.931752249999,53.829200550004316,53353.99546272 2025-09-23,11:45:58.000,266,10984512,12605,0,1758627957,13004.891334389999,53.85739707000175,53353.960527120005 2025-09-23,11:45:59.000,266,10984515,12285,0,1758627958,13004.871125459998,53.829200550004316,53354.00244984001 2025-09-23,11:46:00.000,266,10984530,12525,0,1758627959,13004.844180219989,53.77280751000217,53353.9884756 2025-09-23,11:46:01.000,266,10984561,12365,0,1758627960,13004.763344499988,53.75166012000409,53353.94655288 2025-09-23,11:46:02.000,266,10984560,12565,0,1758627961,13004.709454019998,53.75166012000409,53353.86270744001 2025-09-23,11:46:03.000,266,10984509,12365,0,1758627962,13004.675772469993,53.72346359999938,53353.890655920004 2025-09-23,11:46:04.000,266,10984505,12645,0,1758627963,13004.642090920002,53.75166012000409,53353.86969456 2025-09-23,11:46:05.000,266,10984468,12445,0,1758627964,13004.642090920002,53.7023162100013,53353.86270744001 2025-09-23,11:46:06.000,266,10984582,12645,0,1758627965,13004.635354609993,53.66002142999787,53353.82078472 2025-09-23,11:46:07.000,266,10984533,12445,0,1758627966,13004.682508780003,53.7023162100013,53353.78584912001 2025-09-23,11:46:08.000,266,10984594,12445,0,1758627967,13004.736399259993,53.70936534000066,53353.77187488 2025-09-23,11:46:09.000,266,10984540,12525,0,1758627968,13004.783553429988,53.72346359999938,53353.73693928001 2025-09-23,11:46:10.000,266,10984530,12685,0,1758627969,13004.898070699994,53.75166012000409,53353.73693928001 2025-09-23,11:46:11.000,266,10984568,12445,0,1758627970,13004.958697489994,53.8010040299996,53353.77187488 2025-09-23,11:46:12.000,266,10984551,12445,0,1758627971,13005.059742139994,53.829200550004316,53353.72995216 2025-09-23,11:46:13.000,266,10984558,12365,0,1758627972,13005.180995719995,53.836249680003675,53353.68802944001 2025-09-23,11:46:14.000,266,10984547,12285,0,1758627973,13005.241622509995,53.843298810003034,53353.71597792001 2025-09-23,11:46:15.000,266,10984598,12445,0,1758627974,13005.322458229995,53.85739707000175,53353.68104232 2025-09-23,11:46:16.000,266,10984579,12405,0,1758627975,13005.34940346999,53.85034794000239,53353.65309384 2025-09-23,11:46:17.000,266,10984540,12445,0,1758627976,13005.39655764,53.836249680003675,53353.66008096 2025-09-23,11:46:18.000,266,10984592,12845,0,1758627977,13005.463920739996,53.88559358999919,53353.68802944001 2025-09-23,11:46:19.000,266,10984593,12805,0,1758627978,13005.45718443,53.89264271999855,53353.65309384 2025-09-23,11:46:20.000,266,10984557,12445,0,1758627979,13005.41003025999,53.89264271999855,53353.68104232 2025-09-23,11:46:21.000,266,10984574,12525,0,1758627980,13005.383085019996,53.87149533000047,53353.64610672001 2025-09-23,11:46:22.000,266,10984572,12605,0,1758627981,13005.342667159995,53.88559358999919,53353.65309384 2025-09-23,11:46:23.000,266,10984548,12645,0,1758627982,13005.26856774999,53.9137901100039,53353.61117112 2025-09-23,11:46:24.000,266,10984522,12605,0,1758627983,13005.201204649995,53.92083924000326,53353.61117112 2025-09-23,11:46:25.000,266,10984531,12525,0,1758627984,13005.13384155,53.9490357600007,53353.61815824001 2025-09-23,11:46:26.000,266,10984500,12805,0,1758627985,13005.04626951999,53.85034794000239,53353.54129992 2025-09-23,11:46:27.000,266,10984561,12485,0,1758627986,13005.012587969999,53.87149533000047,53353.52732568001 2025-09-23,11:46:28.000,266,10984530,12565,0,1758627987,13004.945224869989,53.85739707000175,53353.51335144 2025-09-23,11:46:29.000,266,10984549,12885,0,1758627988,13004.884598079989,53.89969184999791,53353.457454480005 2025-09-23,11:46:30.000,266,10984517,12605,0,1758627989,13004.884598079989,53.9137901100039,53353.45046736001 2025-09-23,11:46:31.000,266,10984566,12485,0,1758627990,13004.871125459998,53.95608489000006,53353.387583280004 2025-09-23,11:46:32.000,266,10984608,12445,0,1758627991,13004.904807009989,53.977232279998134,53353.408544640006 2025-09-23,11:46:33.000,266,10984571,12645,0,1758627992,13004.931752249999,54.019527060001565,53353.38059616001 2025-09-23,11:46:34.000,266,10984553,12405,0,1758627993,13004.958697489994,54.026576190000924,53353.36662192 2025-09-23,11:46:35.000,266,10984546,12445,0,1758627994,13004.931752249999,54.08296923000307,53353.387583280004 2025-09-23,11:46:36.000,266,10984543,12605,0,1758627995,13004.945224869989,54.15346053000394,53353.28277648001 2025-09-23,11:46:37.000,266,10984569,12645,0,1758627996,13005.04626951999,54.12526400999923,53353.29675072 2025-09-23,11:46:38.000,266,10984547,12645,0,1758627997,13005.079951069994,54.1605096600033,53353.29675072 2025-09-23,11:46:39.000,266,10984506,12605,0,1758627998,13005.120368929995,54.139362269997946,53353.26880224 2025-09-23,11:46:40.000,266,10984554,12805,0,1758627999,13005.17425941,54.17460792000202,53353.19893104 2025-09-23,11:46:41.000,266,10984542,12605,0,1758628000,13005.25509513,54.11821487999987,53353.19194392001 2025-09-23,11:46:42.000,266,10984595,12685,0,1758628001,13005.30898560999,54.10411662000115,53353.170982560005 2025-09-23,11:46:43.000,266,10984536,12685,0,1758628002,13005.39655764,54.04067444999964,53353.219892400004 2025-09-23,11:46:44.000,266,10984560,12605,0,1758628003,13005.463920739996,54.08296923000307,53353.17796968 2025-09-23,11:46:45.000,266,10984568,12805,0,1758628004,13005.47739336,54.08296923000307,53353.17796968 2025-09-23,11:46:46.000,266,10984552,12525,0,1758628005,13005.538020150001,54.12526400999923,53353.170982560005 2025-09-23,11:46:47.000,266,10984499,12325,0,1758628006,13005.531283839991,54.11821487999987,53353.16399544001 2025-09-23,11:46:48.000,266,10984488,12645,0,1758628007,13005.524547529996,54.12526400999923,53353.19893104 2025-09-23,11:46:49.000,266,10984563,12405,0,1758628008,13005.504338599996,54.11116575000051,53353.11508560001 2025-09-23,11:46:50.000,266,10984499,12445,0,1758628009,13005.470657049991,54.09706749000179,53353.12905984 2025-09-23,11:46:51.000,266,10984533,12285,0,1758628010,13005.4369755,54.05477270999836,53353.13604696 2025-09-23,11:46:52.000,266,10984538,12525,0,1758628011,13005.38982132999,54.05477270999836,53353.10809848 2025-09-23,11:46:53.000,266,10984506,12445,0,1758628012,13005.39655764,54.012477930002206,53353.09412424001 2025-09-23,11:46:54.000,266,10984531,12645,0,1758628013,13005.362876089996,54.026576190000924,53353.10809848 2025-09-23,11:46:55.000,266,10984535,12685,0,1758628014,13005.33593085,54.047723579999,53353.08713712 2025-09-23,11:46:56.000,266,10984514,12445,0,1758628015,13005.32919453999,53.99837967000349,53353.04521440001 2025-09-23,11:46:57.000,266,10984565,12805,0,1758628016,13005.282040369995,54.012477930002206,53353.02425304001 2025-09-23,11:46:58.000,266,10984487,12565,0,1758628017,13005.24835881999,53.99837967000349,53352.98233032 2025-09-23,11:46:59.000,266,10984525,12765,0,1758628018,13005.241622509995,53.98428141000477,53352.99630456001 2025-09-23,11:47:00.000,266,10984520,12805,0,1758628019,13005.25509513,53.99837967000349,53352.954381840005 2025-09-23,11:47:01.000,266,10984507,12245,0,1758628020,13005.22814988999,53.99133054000413,53352.905472000006 2025-09-23,11:47:02.000,266,10984516,12605,0,1758628021,13005.21467727,54.026576190000924,53352.89149776 2025-09-23,11:47:03.000,266,10984497,12525,0,1758628022,13005.20794095999,53.99837967000349,53352.954381840005 2025-09-23,11:47:04.000,266,10984525,12725,0,1758628023,13005.18773202999,54.019527060001565,53352.835600800005 2025-09-23,11:47:05.000,266,10984578,12685,0,1758628024,13005.16752309999,53.98428141000477,53352.80765232001 2025-09-23,11:47:06.000,266,10984523,12525,0,1758628025,13005.20794095999,53.9490357600007,53352.87752352001 2025-09-23,11:47:07.000,266,10984551,12485,0,1758628026,13005.14731416999,53.9490357600007,53352.81463944 2025-09-23,11:47:08.000,266,10984547,12765,0,1758628027,13005.100159999995,53.9490357600007,53352.72380688 2025-09-23,11:47:09.000,266,10984591,12605,0,1758628028,13005.019324279994,53.92788837000262,53352.74476824 2025-09-23,11:47:10.000,266,10984496,12445,0,1758628029,13004.96543379999,53.92083924000326,53352.70284552 2025-09-23,11:47:11.000,266,10984529,12365,0,1758628030,13004.904807009989,53.85034794000239,53352.667909920005 2025-09-23,11:47:12.000,266,10984573,12445,0,1758628031,13004.871125459998,53.786905770000885,53352.667909920005 2025-09-23,11:47:13.000,266,10984520,12445,0,1758628032,13004.810498669998,53.71641447000002,53352.6259872 2025-09-23,11:47:14.000,266,10984501,12605,0,1758628033,13004.830707599998,53.7023162100013,53352.570090240006 2025-09-23,11:47:15.000,266,10984508,12645,0,1758628034,13004.810498669998,53.63887403999979,53352.556116 2025-09-23,11:47:16.000,266,10984524,12325,0,1758628035,13004.817234979993,53.610677520002355,53352.500219040005 2025-09-23,11:47:17.000,266,10984574,12285,0,1758628036,13004.844180219989,53.58953013000428,53352.556116 2025-09-23,11:47:18.000,266,10984555,12645,0,1758628037,13004.871125459998,53.51903883000341,53352.43733496 2025-09-23,11:47:19.000,266,10984580,12445,0,1758628038,13004.911543319999,53.54018622000149,53352.47227056001 2025-09-23,11:47:20.000,266,10984549,12885,0,1758628039,13004.925015939989,53.47674404999998,53352.38842512 2025-09-23,11:47:21.000,266,10984550,12445,0,1758628040,13004.972170109999,53.48379317999934,53352.40938648 2025-09-23,11:47:22.000,266,10984587,12445,0,1758628041,13005.04626951999,53.4908423099987,53352.39541224001 2025-09-23,11:47:23.000,266,10984544,12805,0,1758628042,13005.07321476,53.54018622000149,53352.34650240001 2025-09-23,11:47:24.000,266,10984524,12765,0,1758628043,13005.11363262,53.57543186999828,53352.29759256 2025-09-23,11:47:25.000,266,10984506,12685,0,1758628044,13005.180995719995,53.554284480000206,53352.34650240001 2025-09-23,11:47:26.000,266,10984524,12645,0,1758628045,13005.26856774999,53.617726650001714,53352.31855392 2025-09-23,11:47:27.000,266,10984546,12405,0,1758628046,13005.38982132999,53.63887403999979,53352.35348952001 2025-09-23,11:47:28.000,266,10984530,12645,0,1758628047,13005.450448119991,53.69526708000194,53352.29759256 2025-09-23,11:47:29.000,266,10984550,12525,0,1758628048,13005.497602290001,53.70936534000066,53352.3115668 2025-09-23,11:47:30.000,266,10984528,12765,0,1758628049,13005.497602290001,53.80805315999896,53352.29759256 2025-09-23,11:47:31.000,266,10984555,12805,0,1758628050,13005.564965389996,53.87854445999983,53352.332528160005 2025-09-23,11:47:32.000,266,10984571,12605,0,1758628051,13005.605383249997,53.87149533000047,53352.283618320005 2025-09-23,11:47:33.000,266,10984575,12485,0,1758628052,13005.652537419992,53.85034794000239,53352.29060544 2025-09-23,11:47:34.000,266,10984492,12645,0,1758628053,13005.686218969997,53.86444620000111,53352.3115668 2025-09-23,11:47:35.000,266,10984529,12805,0,1758628054,13005.726636829997,53.87854445999983,53352.26265696 2025-09-23,11:47:36.000,266,10984540,12405,0,1758628055,13005.746845759997,53.843298810003034,53352.31855392 2025-09-23,11:47:37.000,266,10984567,12845,0,1758628056,13005.767054689997,53.8010040299996,53352.29759256 2025-09-23,11:47:38.000,266,10984541,12685,0,1758628057,13005.780527310002,53.730512729998736,53352.35348952001 2025-09-23,11:47:39.000,266,10984573,12485,0,1758628058,13005.800736240002,53.68821795000258,53352.332528160005 2025-09-23,11:47:40.000,266,10984531,12485,0,1758628059,13005.807472549997,53.667070560004504,53352.37445088001 2025-09-23,11:47:41.000,266,10984532,12405,0,1758628060,13005.820945170002,53.568382739998924,53352.40938648 2025-09-23,11:47:42.000,266,10984539,12485,0,1758628061,13005.841154100002,53.51903883000341,53352.43034784 2025-09-23,11:47:43.000,266,10984545,12405,0,1758628062,13005.814208859993,53.46969492000062,53352.402399360006 2025-09-23,11:47:44.000,266,10984531,12245,0,1758628063,13005.895044579993,53.42035100999783,53352.42336072001 2025-09-23,11:47:45.000,266,10984564,12485,0,1758628064,13005.868099339998,53.39920361999975,53352.39541224001 2025-09-23,11:47:46.000,266,10984576,12245,0,1758628065,13005.908517199998,53.328712319998886,53352.40938648 2025-09-23,11:47:47.000,266,10984635,12725,0,1758628066,13005.955671369993,53.27231928000401,53352.38842512 2025-09-23,11:47:48.000,266,10984560,12325,0,1758628067,13006.036507089993,53.25822101999802,53352.36746376 2025-09-23,11:47:49.000,266,10984545,12565,0,1758628068,13006.070188639998,53.23002450000058,53352.32554104001 2025-09-23,11:47:50.000,266,10984569,12485,0,1758628069,13006.157760669994,53.208877110002504,53352.35348952001 2025-09-23,11:47:51.000,266,10984554,12405,0,1758628070,13006.27227794,53.25822101999802,53352.35348952001 2025-09-23,11:47:52.000,266,10984556,12365,0,1758628071,13006.41374045,53.23002450000058,53352.32554104001 2025-09-23,11:47:53.000,266,10984575,12525,0,1758628072,13006.53499403,53.25822101999802,53352.36047664 2025-09-23,11:47:54.000,266,10984569,12445,0,1758628073,13006.61582975,53.27231928000401,53352.37445088001 2025-09-23,11:47:55.000,266,10984572,12285,0,1758628074,13006.743819639996,53.328712319998886,53352.36746376 2025-09-23,11:47:56.000,266,10984550,12485,0,1758628075,13006.817919050001,53.34985971000424,53352.332528160005 2025-09-23,11:47:57.000,266,10984553,12605,0,1758628076,13006.844864289997,53.371007100002316,53352.33951528 2025-09-23,11:47:58.000,266,10984542,12285,0,1758628077,13006.912227389992,53.40625274999911,53352.37445088001 2025-09-23,11:47:59.000,266,10984602,12205,0,1758628078,13006.932436319992,53.39920361999975,53352.39541224001 2025-09-23,11:48:00.000,266,10984565,12405,0,1758628079,13006.945908939997,53.40625274999911,53352.40938648 2025-09-23,11:48:01.000,266,10984574,12605,0,1758628080,13006.898754770002,53.40625274999911,53352.39541224001 2025-09-23,11:48:02.000,266,10984553,12645,0,1758628081,13006.838127980001,53.46264579000126,53352.36047664 2025-09-23,11:48:03.000,266,10984561,12445,0,1758628082,13006.743819639996,53.50494057000469,53352.39541224001 2025-09-23,11:48:04.000,266,10984524,12245,0,1758628083,13006.649511299991,53.52608796000277,53352.36746376 2025-09-23,11:48:05.000,266,10984602,12445,0,1758628084,13006.48783985999,53.554284480000206,53352.381438000004 2025-09-23,11:48:06.000,266,10984524,12725,0,1758628085,13006.45415831,53.603628390002996,53352.31855392 2025-09-23,11:48:07.000,266,10984555,12645,0,1758628086,13006.359849969995,53.617726650001714,53352.37445088001 2025-09-23,11:48:08.000,266,10984585,12525,0,1758628087,13006.258805319994,53.561333609999565,53352.36746376 2025-09-23,11:48:09.000,266,10984571,12605,0,1758628088,13006.22512376999,53.561333609999565,53352.29759256 2025-09-23,11:48:10.000,266,10984526,12645,0,1758628089,13006.171233289999,53.49789143999806,53352.27663120001 2025-09-23,11:48:11.000,266,10984554,12605,0,1758628090,13006.164496979989,53.58248099999764,53352.29060544 2025-09-23,11:48:12.000,266,10984538,12685,0,1758628091,13006.218387459994,53.53313709000213,53352.29060544 2025-09-23,11:48:13.000,266,10984556,12525,0,1758628092,13006.28575055999,53.54018622000149,53352.22073424 2025-09-23,11:48:14.000,266,10984562,12485,0,1758628093,13006.39353152,53.54018622000149,53352.20676000001 2025-09-23,11:48:15.000,266,10984598,12485,0,1758628094,13006.53499403,53.52608796000277,53352.19278576 2025-09-23,11:48:16.000,266,10984575,12365,0,1758628095,13006.716874400001,53.51198970000405,53352.164837280005 2025-09-23,11:48:17.000,266,10984497,12685,0,1758628096,13006.871809529992,53.4908423099987,53352.13688880001 2025-09-23,11:48:18.000,266,10984586,12285,0,1758628097,13007.020008350002,53.54723535000085,53352.1718244 2025-09-23,11:48:19.000,266,10984574,12285,0,1758628098,13007.087371449998,53.554284480000206,53352.164837280005 2025-09-23,11:48:20.000,266,10984561,12365,0,1758628099,13007.195152409993,53.53313709000213,53352.14387592 2025-09-23,11:48:21.000,266,10984588,12605,0,1758628100,13007.228833959998,53.58953013000428,53352.10894032001 2025-09-23,11:48:22.000,266,10984556,12605,0,1758628101,13007.296197059994,53.54018622000149,53352.14387592 2025-09-23,11:48:23.000,266,10984555,12565,0,1758628102,13007.336614919994,53.51198970000405,53352.15086304 2025-09-23,11:48:24.000,266,10984544,12445,0,1758628103,13007.356823849994,53.4908423099987,53352.20676000001 2025-09-23,11:48:25.000,266,10984546,12725,0,1758628104,13007.296197059994,53.51198970000405,53352.12990168 2025-09-23,11:48:26.000,266,10984582,12765,0,1758628105,13007.235570269993,53.4908423099987,53352.09496608 2025-09-23,11:48:27.000,266,10984534,12365,0,1758628106,13007.154734549993,53.46969492000062,53352.06003048001 2025-09-23,11:48:28.000,266,10984563,12685,0,1758628107,13007.134525619993,53.47674404999998,53352.032082 2025-09-23,11:48:29.000,266,10984543,12765,0,1758628108,13007.020008350002,53.44854753000254,53351.98317216 2025-09-23,11:48:30.000,266,10984551,12445,0,1758628109,13006.952645249992,53.441498400003184,53352.03906912001 2025-09-23,11:48:31.000,266,10984537,12565,0,1758628110,13006.939172630002,53.427400140004465,53351.9622108 2025-09-23,11:48:32.000,266,10984508,12525,0,1758628111,13006.811182739992,53.44854753000254,53351.899326720006 2025-09-23,11:48:33.000,266,10984547,12525,0,1758628112,13006.730347019991,53.46264579000126,53351.93426232 2025-09-23,11:48:34.000,266,10984567,12565,0,1758628113,13006.689929159991,53.4908423099987,53351.878365360004 2025-09-23,11:48:35.000,266,10984552,12245,0,1758628114,13006.642774989996,53.54723535000085,53351.79451992 2025-09-23,11:48:36.000,266,10984541,12445,0,1758628115,13006.63603868,53.58248099999764,53351.76657144 2025-09-23,11:48:37.000,266,10984511,12565,0,1758628116,13006.622566059996,53.58248099999764,53351.75958432 2025-09-23,11:48:38.000,266,10984594,12605,0,1758628117,13006.622566059996,53.65297229999851,53351.65477752001 2025-09-23,11:48:39.000,266,10984546,12445,0,1758628118,13006.69666547,53.63887403999979,53351.661764640005 2025-09-23,11:48:40.000,266,10984552,12405,0,1758628119,13006.770764879991,53.62477578000107,53351.59888056 2025-09-23,11:48:41.000,266,10984546,12525,0,1758628120,13006.757292260001,53.65297229999851,53351.58490632001 2025-09-23,11:48:42.000,266,10984560,12325,0,1758628121,13006.790973809992,53.64592316999915,53351.52202224 2025-09-23,11:48:43.000,266,10984546,12685,0,1758628122,13006.824655359997,53.610677520002355,53351.515035120006 2025-09-23,11:48:44.000,266,10984578,12605,0,1758628123,13006.817919050001,53.58953013000428,53351.48708664001 2025-09-23,11:48:45.000,266,10984594,12605,0,1758628124,13006.817919050001,53.59657926000364,53351.43118968 2025-09-23,11:48:46.000,266,10984555,12525,0,1758628125,13006.784237499996,53.53313709000213,53351.4032412 2025-09-23,11:48:47.000,266,10984545,12445,0,1758628126,13006.743819639996,53.48379317999934,53351.38227984 2025-09-23,11:48:48.000,266,10984557,12405,0,1758628127,13006.764028569996,53.49789143999806,53351.29843440001 2025-09-23,11:48:49.000,266,10984585,12645,0,1758628128,13006.689929159991,53.378056230001675,53351.2634988 2025-09-23,11:48:50.000,266,10984561,12565,0,1758628129,13006.65624761,53.3569088400036,53351.23555032 2025-09-23,11:48:51.000,266,10984569,12285,0,1758628130,13006.60909343999,53.26527015000465,53351.1936276 2025-09-23,11:48:52.000,266,10984533,12365,0,1758628131,13006.54846664999,53.194778850003786,53351.10279504001 2025-09-23,11:48:53.000,266,10984572,12285,0,1758628132,13006.48783985999,53.13838581000164,53351.04689808 2025-09-23,11:48:54.000,266,10984547,12485,0,1758628133,13006.460894619995,53.03969799000333,53351.02593672 2025-09-23,11:48:55.000,266,10984577,12445,0,1758628134,13006.42721306999,53.04674712000269,53351.03292384001 2025-09-23,11:48:56.000,266,10984539,12605,0,1758628135,13006.400267829995,52.983304950001184,53350.99798824 2025-09-23,11:48:57.000,266,10984556,12645,0,1758628136,13006.35311366,52.95510843000375,53350.85125872 2025-09-23,11:48:58.000,266,10984560,12525,0,1758628137,13006.39353152,52.969206690002466,53350.8792072 2025-09-23,11:48:59.000,266,10984559,12365,0,1758628138,13006.41374045,52.969206690002466,53350.78138752 2025-09-23,11:49:00.000,266,10984510,12245,0,1758628139,13006.400267829995,53.025599730004615,53350.69754208001 2025-09-23,11:49:01.000,266,10984533,12365,0,1758628140,13006.41374045,53.12428755000292,53350.655619360004 2025-09-23,11:49:02.000,266,10984554,12485,0,1758628141,13006.43394938,53.21592624000186,53350.676580720006 2025-09-23,11:49:03.000,266,10984558,12485,0,1758628142,13006.43394938,53.335761449998245,53350.61369664 2025-09-23,11:49:04.000,266,10984531,12485,0,1758628143,13006.45415831,53.51198970000405,53350.57177392 2025-09-23,11:49:05.000,266,10984553,12725,0,1758628144,13006.47436724,53.7023162100013,53350.51587696 2025-09-23,11:49:06.000,266,10984590,12725,0,1758628145,13006.44742199999,53.75870925000345,53350.45998000001 2025-09-23,11:49:07.000,266,10984578,12725,0,1758628146,13006.43394938,53.9137901100039,53350.41805728 2025-09-23,11:49:08.000,266,10984475,12405,0,1758628147,13006.501312479995,53.98428141000477,53350.39709592 2025-09-23,11:49:09.000,266,10984519,12685,0,1758628148,13006.5147851,54.08296923000307,53350.390108800006 2025-09-23,11:49:10.000,266,10984518,12405,0,1758628149,13006.582148199996,54.075920100003714,53350.36216032001 2025-09-23,11:49:11.000,266,10984544,12645,0,1758628150,13006.629302369991,54.139362269997946,53350.33421184001 2025-09-23,11:49:12.000,266,10984544,12565,0,1758628151,13006.737083330001,54.16755879000266,53350.34818608 2025-09-23,11:49:13.000,266,10984572,12645,0,1758628152,13006.804446429996,54.18165705000138,53350.32722472 2025-09-23,11:49:14.000,266,10984506,12765,0,1758628153,13006.824655359997,54.17460792000202,53350.285302 2025-09-23,11:49:15.000,266,10984549,12565,0,1758628154,13006.885282149997,54.18165705000138,53350.23639216 2025-09-23,11:49:16.000,266,10984525,12645,0,1758628155,13006.952645249992,54.139362269997946,53350.27831488 2025-09-23,11:49:17.000,266,10984566,12645,0,1758628156,13006.999799420002,54.11821487999987,53350.26434064001 2025-09-23,11:49:18.000,266,10984558,12565,0,1758628157,13007.053689899993,54.10411662000115,53350.27831488 2025-09-23,11:49:19.000,266,10984597,12685,0,1758628158,13007.020008350002,54.019527060001565,53350.22940504 2025-09-23,11:49:20.000,266,10984571,12565,0,1758628159,13007.073898829993,53.970183149998775,53350.25735352 2025-09-23,11:49:21.000,266,10984533,12285,0,1758628160,13007.100844070002,53.92083924000326,53350.19446944001 2025-09-23,11:49:22.000,266,10984565,12765,0,1758628161,13007.114316689993,53.81510228999832,53350.20844368 2025-09-23,11:49:23.000,266,10984559,12405,0,1758628162,13007.141261930003,53.77280751000217,53350.14555960001 2025-09-23,11:49:24.000,266,10984545,12245,0,1758628163,13007.121053000003,53.70936534000066,53350.18748232 2025-09-23,11:49:25.000,266,10984572,12405,0,1758628164,13007.114316689993,53.67411969000386,53350.15953384 2025-09-23,11:49:26.000,266,10984552,12285,0,1758628165,13007.080635140002,53.667070560004504,53350.13857248 2025-09-23,11:49:27.000,266,10984570,12525,0,1758628166,13007.121053000003,53.66002142999787,53350.103636880005 2025-09-23,11:49:28.000,266,10984551,12325,0,1758628167,13007.094107759993,53.7023162100013,53350.13857248 2025-09-23,11:49:29.000,266,10984601,13005,0,1758628168,13007.134525619993,53.786905770000885,53350.08966264 2025-09-23,11:49:30.000,266,10984537,12405,0,1758628169,13007.141261930003,53.89969184999791,53350.11761112 2025-09-23,11:49:31.000,266,10984619,12325,0,1758628170,13007.161470859988,53.977232279998134,53350.04773992001 2025-09-23,11:49:32.000,266,10984550,12525,0,1758628171,13007.174943479993,54.047723579999,53350.0407528 2025-09-23,11:49:33.000,266,10984560,12485,0,1758628172,13007.127789309998,54.22395183000481,53350.0407528 2025-09-23,11:49:34.000,266,10984580,12485,0,1758628173,13007.147998239998,54.30854139000439,53350.06870128 2025-09-23,11:49:35.000,266,10984550,12645,0,1758628174,13007.094107759993,54.379032689997985,53350.02677856001 2025-09-23,11:49:36.000,266,10984580,12565,0,1758628175,13007.134525619993,54.44247485999949,53350.033765680004 2025-09-23,11:49:37.000,266,10984578,12325,0,1758628176,13007.114316689993,54.51296616000036,53350.01979144 2025-09-23,11:49:38.000,266,10984600,12445,0,1758628177,13007.121053000003,54.55526094000379,53349.99184296 2025-09-23,11:49:39.000,266,10984549,12285,0,1758628178,13007.100844070002,54.653948760002095,53350.0407528 2025-09-23,11:49:40.000,266,10984566,12165,0,1758628179,13007.053689899993,54.703292670004885,53349.99184296 2025-09-23,11:49:41.000,266,10984597,12805,0,1758628180,13007.020008350002,54.75968570999976,53350.02677856001 2025-09-23,11:49:42.000,266,10984580,12445,0,1758628181,13006.979590490002,54.78788223000447,53349.99883008001 2025-09-23,11:49:43.000,266,10984565,12685,0,1758628182,13006.966117869997,54.80902962000255,53350.005817200006 2025-09-23,11:49:44.000,266,10984563,12525,0,1758628183,13006.932436319992,54.81607875000191,53349.94293312 2025-09-23,11:49:45.000,266,10984591,12485,0,1758628184,13006.892018459992,54.837226139999984,53349.96389448 2025-09-23,11:49:46.000,266,10984587,12365,0,1758628185,13006.844864289997,54.89361918000213,53349.935946000005 2025-09-23,11:49:47.000,266,10984538,12645,0,1758628186,13006.858336910002,54.95001222000428,53349.887036160006 2025-09-23,11:49:48.000,266,10984573,12525,0,1758628187,13006.865073219997,54.97115961000236,53349.90799752001 2025-09-23,11:49:49.000,266,10984610,12485,0,1758628188,13006.885282149997,54.93591395999829,53349.90799752001 2025-09-23,11:49:50.000,266,10984550,12685,0,1758628189,13006.939172630002,54.92181569999957,53349.9010104 2025-09-23,11:49:51.000,266,10984573,12445,0,1758628190,13006.999799420002,54.94296308999765,53349.866074800004 2025-09-23,11:49:52.000,266,10984552,12565,0,1758628191,13007.020008350002,54.93591395999829,53349.85210056 2025-09-23,11:49:53.000,266,10984559,12565,0,1758628192,13007.094107759993,54.91476657000021,53349.81017784001 2025-09-23,11:49:54.000,266,10984562,12885,0,1758628193,13007.127789309998,54.8513243999987,53349.838126320006 2025-09-23,11:49:55.000,266,10984582,12725,0,1758628194,13007.168207169998,54.78788223000447,53349.76126800001 2025-09-23,11:49:56.000,266,10984551,12365,0,1758628195,13007.215361339993,54.72444006000296,53349.74729376 2025-09-23,11:49:57.000,266,10984571,12445,0,1758628196,13007.323142299989,54.653948760002095,53349.77524224 2025-09-23,11:49:58.000,266,10984538,12805,0,1758628197,13007.356823849994,54.597555719999946,53349.75428088 2025-09-23,11:49:59.000,266,10984585,12605,0,1758628198,13007.451132189999,54.5411626799978,53349.75428088 2025-09-23,11:50:00.000,266,10984577,12845,0,1758628199,13007.48481373999,54.53411354999844,53349.68440968 2025-09-23,11:50:01.000,266,10984575,12485,0,1758628200,13007.57238577,54.470671380004205,53349.71235816001 2025-09-23,11:50:02.000,266,10984587,12285,0,1758628201,13007.63301256,54.45657311999821,53349.7263324 2025-09-23,11:50:03.000,266,10984558,12565,0,1758628202,13007.659957799995,54.428376600000774,53349.71235816001 2025-09-23,11:50:04.000,266,10984604,12725,0,1758628203,13007.69363935,54.477720510003564,53349.73331952 2025-09-23,11:50:05.000,266,10984585,12405,0,1758628204,13007.74752982999,54.49181877000228,53349.719345280006 2025-09-23,11:50:06.000,266,10984543,12565,0,1758628205,13007.700375659995,54.56935920000251,53349.71235816001 2025-09-23,11:50:07.000,266,10984540,12365,0,1758628206,13007.619539939995,54.62575224000466,53349.69139680001 2025-09-23,11:50:08.000,266,10984540,12805,0,1758628207,13007.558913149995,54.63985050000338,53349.670435440006 2025-09-23,11:50:09.000,266,10984551,12445,0,1758628208,13007.457868499994,54.76673483999912,53349.60755136 2025-09-23,11:50:10.000,266,10984594,12445,0,1758628209,13007.370296469999,54.837226139999984,53349.649474080004 2025-09-23,11:50:11.000,266,10984592,12725,0,1758628210,13007.329878609999,54.89361918000213,53349.57960288 2025-09-23,11:50:12.000,266,10984529,12405,0,1758628211,13007.262515509989,54.99230700000044,53349.53768016 2025-09-23,11:50:13.000,266,10984580,12485,0,1758628212,13007.168207169998,55.07689656000002,53349.57960288 2025-09-23,11:50:14.000,266,10984538,12485,0,1758628213,13007.087371449998,55.13328960000217,53349.56562864 2025-09-23,11:50:15.000,266,10984582,12405,0,1758628214,13007.040217280002,55.16148611999961,53349.48877032 2025-09-23,11:50:16.000,266,10984540,12365,0,1758628215,13007.020008350002,55.22492829000112,53349.48877032 2025-09-23,11:50:17.000,266,10984538,12445,0,1758628216,13006.993063109992,55.231977420000476,53349.53768016 2025-09-23,11:50:18.000,266,10984582,12485,0,1758628217,13006.979590490002,55.239026549999835,53349.42588624001 2025-09-23,11:50:19.000,266,10984593,12445,0,1758628218,13006.986326799997,55.239026549999835,53349.41889912 2025-09-23,11:50:20.000,266,10984603,12525,0,1758628219,13007.006535729997,55.22492829000112,53349.43986048 2025-09-23,11:50:21.000,266,10984622,12205,0,1758628220,13007.040217280002,55.21787916000176,53349.411912 2025-09-23,11:50:22.000,266,10984563,12405,0,1758628221,13007.087371449998,55.18968264000432,53349.35601504001 2025-09-23,11:50:23.000,266,10984582,12605,0,1758628222,13007.087371449998,55.182633509997686,53349.36998928 2025-09-23,11:50:24.000,266,10984566,12445,0,1758628223,13007.134525619993,55.182633509997686,53349.34902792 2025-09-23,11:50:25.000,266,10984550,12445,0,1758628224,13007.147998239998,55.16148611999961,53349.335053680006 2025-09-23,11:50:26.000,266,10984569,12485,0,1758628225,13007.188416099998,55.182633509997686,53349.314092320004 2025-09-23,11:50:27.000,266,10984551,12605,0,1758628226,13007.208625029998,55.12624047000281,53349.28614384001 2025-09-23,11:50:28.000,266,10984610,12565,0,1758628227,13007.228833959998,55.09099481999874,53349.2721696 2025-09-23,11:50:29.000,266,10984572,12485,0,1758628228,13007.269251819998,55.0980439499981,53349.25819536001 2025-09-23,11:50:30.000,266,10984613,12445,0,1758628229,13007.275988129993,55.055749170001945,53349.23723400001 2025-09-23,11:50:31.000,266,10984600,12445,0,1758628230,13007.336614919994,55.03460178000387,53349.29313096 2025-09-23,11:50:32.000,266,10984560,12325,0,1758628231,13007.390505399999,55.02755265000451,53349.29313096 2025-09-23,11:50:33.000,266,10984584,12365,0,1758628232,13007.410714329999,55.006405259999156,53349.32107944 2025-09-23,11:50:34.000,266,10984593,12405,0,1758628233,13007.42418694999,54.99230700000044,53349.25819536001 2025-09-23,11:50:35.000,266,10984583,12565,0,1758628234,13007.430923259999,54.94296308999765,53349.18133704 2025-09-23,11:50:36.000,266,10984604,12645,0,1758628235,13007.430923259999,54.92181569999957,53349.2721696 2025-09-23,11:50:37.000,266,10984556,12525,0,1758628236,13007.42418694999,54.886570050002774,53349.23723400001 2025-09-23,11:50:38.000,266,10984571,12445,0,1758628237,13007.437659569994,54.8654226600047,53349.216272640006 2025-09-23,11:50:39.000,266,10984582,12565,0,1758628238,13007.410714329999,54.79493136000383,53349.17434992 2025-09-23,11:50:40.000,266,10984583,12645,0,1758628239,13007.383769089989,54.773783969998476,53349.18832416001 2025-09-23,11:50:41.000,266,10984581,12525,0,1758628240,13007.40397801999,54.69624353999825,53349.18133704 2025-09-23,11:50:42.000,266,10984603,12645,0,1758628241,13007.42418694999,54.63280137000402,53349.15338856 2025-09-23,11:50:43.000,266,10984595,12405,0,1758628242,13007.50502266999,54.62575224000466,53349.167362800006 2025-09-23,11:50:44.000,266,10984595,12325,0,1758628243,13007.53196791,54.597555719999946,53349.16037568001 2025-09-23,11:50:45.000,266,10984577,12405,0,1758628244,13007.58585838999,54.54821181000443,53349.12544008 2025-09-23,11:50:46.000,266,10984615,12325,0,1758628245,13007.62627624999,54.51296616000036,53349.10447872 2025-09-23,11:50:47.000,266,10984557,12405,0,1758628246,13007.65322149,54.48476964000292,53349.097491600005 2025-09-23,11:50:48.000,266,10984572,12685,0,1758628247,13007.64648517999,54.44247485999949,53349.09050448001 2025-09-23,11:50:49.000,266,10984552,12645,0,1758628248,13007.61280363,54.470671380004205,53349.11146584 2025-09-23,11:50:50.000,266,10984592,12605,0,1758628249,13007.518495289994,54.435425730000134,53349.097491600005 2025-09-23,11:50:51.000,266,10984597,12565,0,1758628250,13007.417450639994,54.49886790000164,53349.04159464001 2025-09-23,11:50:52.000,266,10984548,12525,0,1758628251,13007.249042889998,54.428376600000774,53349.048581760006 2025-09-23,11:50:53.000,266,10984592,12365,0,1758628252,13007.046953589997,54.48476964000292,53349.07653024 2025-09-23,11:50:54.000,266,10984581,12405,0,1758628253,13006.912227389992,54.505917030001,53349.02063328001 2025-09-23,11:50:55.000,266,10984566,12445,0,1758628254,13006.784237499996,54.51296616000036,53348.97172344001 2025-09-23,11:50:56.000,266,10984564,12645,0,1758628255,13006.65624761,54.477720510003564,53348.91582648 2025-09-23,11:50:57.000,266,10984481,12405,0,1758628256,13006.582148199996,54.49886790000164,53348.89486512 2025-09-23,11:50:58.000,266,10984573,12485,0,1758628257,13006.561939269995,54.477720510003564,53348.91582648 2025-09-23,11:50:59.000,266,10984561,12285,0,1758628258,13006.622566059996,54.39313095000398,53348.887878 2025-09-23,11:51:00.000,266,10984603,12605,0,1758628259,13006.683192849996,54.470671380004205,53348.8180068 2025-09-23,11:51:01.000,266,10984605,12605,0,1758628260,13006.770764879991,54.428376600000774,53348.8180068 2025-09-23,11:51:02.000,266,10984588,12565,0,1758628261,13006.939172630002,54.379032689997985,53348.75512272001 2025-09-23,11:51:03.000,266,10984613,12525,0,1758628262,13007.067162519998,54.40018008000334,53348.74114848 2025-09-23,11:51:04.000,266,10984634,12605,0,1758628263,13007.201888719988,54.39313095000398,53348.72018712 2025-09-23,11:51:05.000,266,10984598,12805,0,1758628264,13007.329878609999,54.38608182000462,53348.73416136001 2025-09-23,11:51:06.000,266,10984587,12525,0,1758628265,13007.437659569994,54.4072292100027,53348.713200000006 2025-09-23,11:51:07.000,266,10984544,12605,0,1758628266,13007.518495289994,54.38608182000462,53348.65730304001 2025-09-23,11:51:08.000,266,10984582,12485,0,1758628267,13007.55217684,54.38608182000462,53348.72018712 2025-09-23,11:51:09.000,266,10984527,12445,0,1758628268,13007.57238577,54.39313095000398,53348.7481356 2025-09-23,11:51:10.000,266,10984592,12485,0,1758628269,13007.558913149995,54.364934429999266,53348.73416136001 2025-09-23,11:51:11.000,266,10984592,12645,0,1758628270,13007.518495289994,54.35788529999991,53348.72018712 2025-09-23,11:51:12.000,266,10984580,12605,0,1758628271,13007.48481373999,54.32968878000247,53348.713200000006 2025-09-23,11:51:13.000,266,10984603,12605,0,1758628272,13007.48481373999,54.252148350002244,53348.70621288001 2025-09-23,11:51:14.000,266,10984588,12365,0,1758628273,13007.53196791,54.18165705000138,53348.69922576 2025-09-23,11:51:15.000,266,10984577,12645,0,1758628274,13007.52523159999,54.139362269997946,53348.74114848 2025-09-23,11:51:16.000,266,10984603,12765,0,1758628275,13007.57238577,54.10411662000115,53348.75512272001 2025-09-23,11:51:17.000,266,10984534,12325,0,1758628276,13007.52523159999,54.075920100003714,53348.70621288001 2025-09-23,11:51:18.000,266,10984603,12645,0,1758628277,13007.52523159999,54.04067444999964,53348.6782644 2025-09-23,11:51:19.000,266,10984616,12485,0,1758628278,13007.56564945999,53.95608489000006,53348.69922576 2025-09-23,11:51:20.000,266,10984565,12725,0,1758628279,13007.64648517999,54.005428800002846,53348.73416136001 2025-09-23,11:51:21.000,266,10984609,12485,0,1758628280,13007.579122079995,53.977232279998134,53348.713200000006 2025-09-23,11:51:22.000,266,10984548,12485,0,1758628281,13007.56564945999,53.977232279998134,53348.6782644 2025-09-23,11:51:23.000,266,10984596,12685,0,1758628282,13007.53196791,53.94198663000134,53348.62935456 2025-09-23,11:51:24.000,266,10984580,12525,0,1758628283,13007.457868499994,53.95608489000006,53348.65031592 2025-09-23,11:51:25.000,266,10984612,12365,0,1758628284,13007.323142299989,53.93493750000198,53348.6782644 2025-09-23,11:51:26.000,266,10984587,12445,0,1758628285,13007.255779199993,53.87854445999983,53348.664290160006 2025-09-23,11:51:27.000,266,10984562,12765,0,1758628286,13007.168207169998,53.85739707000175,53348.65730304001 2025-09-23,11:51:28.000,266,10984552,12565,0,1758628287,13007.100844070002,53.82215141999768,53348.60140608 2025-09-23,11:51:29.000,266,10984637,12525,0,1758628288,13007.040217280002,53.81510228999832,53348.55948336 2025-09-23,11:51:30.000,266,10984609,12725,0,1758628289,13007.013272039992,53.72346359999938,53348.545509120006 2025-09-23,11:51:31.000,266,10984607,12445,0,1758628290,13006.986326799997,53.68821795000258,53348.496599280006 2025-09-23,11:51:32.000,266,10984548,12285,0,1758628291,13006.993063109992,53.7023162100013,53348.46865080001 2025-09-23,11:51:33.000,266,10984626,12485,0,1758628292,13006.979590490002,53.63887403999979,53348.48262504 2025-09-23,11:51:34.000,266,10984581,12685,0,1758628293,13007.013272039992,53.603628390002996,53348.45467656 2025-09-23,11:51:35.000,266,10984594,12405,0,1758628294,13007.087371449998,53.603628390002996,53348.41974096001 2025-09-23,11:51:36.000,266,10984618,12485,0,1758628295,13007.087371449998,53.58248099999764,53348.363844 2025-09-23,11:51:37.000,266,10984579,12325,0,1758628296,13007.053689899993,53.58953013000428,53348.377818240006 2025-09-23,11:51:38.000,266,10984556,12725,0,1758628297,13006.986326799997,53.568382739998924,53348.31493416 2025-09-23,11:51:39.000,266,10984605,12725,0,1758628298,13006.932436319992,53.568382739998924,53348.307947040004 2025-09-23,11:51:40.000,266,10984569,12325,0,1758628299,13006.824655359997,53.49789143999806,53348.328908400006 2025-09-23,11:51:41.000,266,10984552,12525,0,1758628300,13006.730347019991,53.434449270003824,53348.2939728 2025-09-23,11:51:42.000,266,10984568,12725,0,1758628301,13006.55520296,53.335761449998245,53348.27301144 2025-09-23,11:51:43.000,266,10984531,12605,0,1758628302,13006.46763092999,53.18772972000443,53348.17519176 2025-09-23,11:51:44.000,266,10984614,12445,0,1758628303,13006.37332259,53.096091029998206,53348.23108872001 2025-09-23,11:51:45.000,266,10984596,12445,0,1758628304,13006.30595948999,52.99035408000054,53348.189166000004 2025-09-23,11:51:46.000,266,10984571,12445,0,1758628305,13006.218387459994,52.8634697400048,53348.17519176 2025-09-23,11:51:47.000,266,10984574,12565,0,1758628306,13006.171233289999,52.743634530001145,53348.09833344 2025-09-23,11:51:48.000,266,10984574,12485,0,1758628307,13006.144288049989,52.736585400001786,53348.09833344 2025-09-23,11:51:49.000,266,10984586,12365,0,1758628308,13006.144288049989,52.68019235999964,53348.0494236 2025-09-23,11:51:50.000,266,10984584,12605,0,1758628309,13006.124079119989,52.65904497000156,53348.01448800001 2025-09-23,11:51:51.000,266,10984586,12565,0,1758628310,13006.164496979989,52.68019235999964,53348.01448800001 2025-09-23,11:51:52.000,266,10984582,12325,0,1758628311,13006.130815429999,52.736585400001786,53347.972565280004 2025-09-23,11:51:53.000,266,10984551,12485,0,1758628312,13006.117342809994,52.743634530001145,53347.9096812 2025-09-23,11:51:54.000,266,10984541,12645,0,1758628313,13006.124079119989,52.792978440003935,53347.853784240004 2025-09-23,11:51:55.000,266,10984572,12845,0,1758628314,13006.124079119989,52.77183104999858,53347.7699388 2025-09-23,11:51:56.000,266,10984545,12325,0,1758628315,13006.076924949994,52.750683660000504,53347.81186152 2025-09-23,11:51:57.000,266,10984563,12205,0,1758628316,13006.023034469988,52.750683660000504,53347.72801608001 2025-09-23,11:51:58.000,266,10984539,12645,0,1758628317,13006.016298159993,52.701339749997715,53347.72801608001 2025-09-23,11:51:59.000,266,10984517,12485,0,1758628318,13005.948935059998,52.61675018999813,53347.686093360004 2025-09-23,11:52:00.000,266,10984599,12485,0,1758628319,13005.841154100002,52.560357150003256,53347.637183520004 2025-09-23,11:52:01.000,266,10984616,12365,0,1758628320,13005.767054689997,52.48986585000239,53347.60923504001 2025-09-23,11:52:02.000,266,10984546,12565,0,1758628321,13005.706427899997,52.46871846000431,53347.60923504001 2025-09-23,11:52:03.000,266,10984552,12445,0,1758628322,13005.612119559992,52.398227160003444,53347.60224792 2025-09-23,11:52:04.000,266,10984567,12485,0,1758628323,13005.511074909991,52.391178030004085,53347.50442824 2025-09-23,11:52:05.000,266,10984537,12485,0,1758628324,13005.36961239999,52.41232542000216,53347.51141536001 2025-09-23,11:52:06.000,266,10984551,12325,0,1758628325,13005.21467727,52.41232542000216,53347.469492640004 2025-09-23,11:52:07.000,266,10984540,12485,0,1758628326,13005.11363262,52.48986585000239,53347.4555184 2025-09-23,11:52:08.000,266,10984593,12405,0,1758628327,13004.978906419994,52.47576759000367,53347.371672960006 2025-09-23,11:52:09.000,266,10984565,12445,0,1758628328,13004.891334389999,52.47576759000367,53347.32975024 2025-09-23,11:52:10.000,266,10984556,12805,0,1758628329,13004.743135569988,52.53216062999854,53347.28782752 2025-09-23,11:52:11.000,266,10984548,12285,0,1758628330,13004.669036159998,52.518062369999825,53347.22494344001 2025-09-23,11:52:12.000,266,10984537,12645,0,1758628331,13004.581464130002,52.45462019999832,53347.14808512001 2025-09-23,11:52:13.000,266,10984568,12725,0,1758628332,13004.514101029992,52.41937455000152,53347.155072240006 2025-09-23,11:52:14.000,266,10984557,12365,0,1758628333,13004.473683169992,52.37003063999873,53347.02930408001 2025-09-23,11:52:15.000,266,10984556,12365,0,1758628334,13004.440001620002,52.285441079999146,53346.98039424001 2025-09-23,11:52:16.000,266,10984566,12245,0,1758628335,13004.392847449992,52.21494977999828,53346.8965488 2025-09-23,11:52:17.000,266,10984582,12405,0,1758628336,13004.379374830001,52.07396718000382,53346.9314844 2025-09-23,11:52:18.000,266,10984578,12565,0,1758628337,13004.386111139997,51.925935450002726,53346.85462608 2025-09-23,11:52:19.000,266,10984566,12325,0,1758628338,13004.413056379992,51.84134589000314,53346.79174200001 2025-09-23,11:52:20.000,266,10984588,12605,0,1758628339,13004.372638519992,51.714461550000124,53346.74283216001 2025-09-23,11:52:21.000,266,10984587,12565,0,1758628340,13004.379374830001,51.62987199000054,53346.6869352 2025-09-23,11:52:22.000,266,10984546,12325,0,1758628341,13004.365902209996,51.531184170002234,53346.73584504 2025-09-23,11:52:23.000,266,10984549,12205,0,1758628342,13004.379374830001,51.524135040002875,53346.679948080004 2025-09-23,11:52:24.000,266,10984574,12365,0,1758628343,13004.372638519992,51.4888893899988,53346.66597384 2025-09-23,11:52:25.000,266,10984575,12685,0,1758628344,13004.372638519992,51.46069287000137,53346.60308976001 2025-09-23,11:52:26.000,266,10984608,12605,0,1758628345,13004.352429589992,51.46069287000137,53346.54020568 2025-09-23,11:52:27.000,266,10984569,12525,0,1758628346,13004.318748040001,51.524135040002875,53346.51924432 2025-09-23,11:52:28.000,266,10984560,12405,0,1758628347,13004.325484349996,51.55233156000031,53346.47732160001 2025-09-23,11:52:29.000,266,10984556,12485,0,1758628348,13004.312011729991,51.58757721000438,53346.44937312 2025-09-23,11:52:30.000,266,10984580,12725,0,1758628349,13004.312011729991,51.67921590000333,53346.47732160001 2025-09-23,11:52:31.000,266,10984584,12325,0,1758628350,13004.312011729991,51.742658070004836,53346.37950192 2025-09-23,11:52:32.000,266,10984551,12365,0,1758628351,13004.278330180001,51.77085459000227,53346.35854056001 2025-09-23,11:52:33.000,266,10984578,12645,0,1758628352,13004.244648629996,51.8483950200025,53346.35155344 2025-09-23,11:52:34.000,266,10984594,12445,0,1758628353,13004.1570766,51.883640669999295,53346.344566320004 2025-09-23,11:52:35.000,266,10984570,12605,0,1758628354,13004.123395049995,51.90478806000465,53346.28168224 2025-09-23,11:52:36.000,266,10984636,12445,0,1758628355,13003.99540516,51.95413197000016,53346.25373376 2025-09-23,11:52:37.000,266,10984558,12725,0,1758628356,13003.88762419999,51.9470828400008,53346.23975952001 2025-09-23,11:52:38.000,266,10984596,12405,0,1758628357,13003.793315859999,51.932984580002085,53346.19084968001 2025-09-23,11:52:39.000,266,10984562,12525,0,1758628358,13003.672062279998,51.86249328000122,53346.20482392 2025-09-23,11:52:40.000,266,10984582,12445,0,1758628359,13003.571017629998,51.83429676000378,53346.13495272 2025-09-23,11:52:41.000,266,10984565,12365,0,1758628360,13003.503654529988,51.79200198000035,53346.11399136 2025-09-23,11:52:42.000,266,10984562,12445,0,1758628361,13003.395873569993,51.78495285000099,53346.079055760005 2025-09-23,11:52:43.000,266,10984632,12405,0,1758628362,13003.348719399997,51.7356089399982,53346.02315880001 2025-09-23,11:52:44.000,266,10984619,12605,0,1758628363,13003.301565230002,51.658068509997975,53346.02315880001 2025-09-23,11:52:45.000,266,10984547,12445,0,1758628364,13003.294828919992,51.643970249999256,53345.960274720004 2025-09-23,11:52:46.000,266,10984617,12645,0,1758628365,13003.308301539997,51.62987199000054,53345.918352 2025-09-23,11:52:47.000,266,10984575,12525,0,1758628366,13003.328510469997,51.6369211199999,53345.93232624001 2025-09-23,11:52:48.000,266,10984598,12485,0,1758628367,13003.422818810002,51.651019379998615,53345.925339119996 2025-09-23,11:52:49.000,266,10984610,12485,0,1758628368,13003.483445600003,51.6369211199999,53345.82751944 2025-09-23,11:52:50.000,266,10984601,12525,0,1758628369,13003.517127149993,51.66511764000461,53345.813545200006 2025-09-23,11:52:51.000,266,10984599,12405,0,1758628370,13003.591226559998,51.72855980999884,53345.84149368 2025-09-23,11:52:52.000,266,10984606,12685,0,1758628371,13003.658589659994,51.7356089399982,53345.79957096 2025-09-23,11:52:53.000,266,10984584,12445,0,1758628372,13003.732689069999,51.756756330003554,53345.7786096 2025-09-23,11:52:54.000,266,10984610,12525,0,1758628373,13003.860678959994,51.79200198000035,53345.79957096 2025-09-23,11:52:55.000,266,10984573,12245,0,1758628374,13003.89436051,51.77790372000163,53345.75066112 2025-09-23,11:52:56.000,266,10984599,12245,0,1758628375,13003.94825098999,51.7356089399982,53345.76463536001 2025-09-23,11:52:57.000,266,10984610,12525,0,1758628376,13003.90783312999,51.749707200004195,53345.72271264 2025-09-23,11:52:58.000,266,10984546,12445,0,1758628377,13003.91456944,51.68626503000269,53345.75066112 2025-09-23,11:52:59.000,266,10984577,12405,0,1758628378,13003.87415158,51.643970249999256,53345.757648239996 2025-09-23,11:53:00.000,266,10984577,12485,0,1758628379,13003.840470029994,51.56642981999903,53345.71572552001 2025-09-23,11:53:01.000,266,10984586,12525,0,1758628380,13003.74616168999,51.51003678000416,53345.68777704001 2025-09-23,11:53:02.000,266,10984583,12565,0,1758628381,13003.638380729994,51.481840259999444,53345.68078992 2025-09-23,11:53:03.000,266,10984546,12285,0,1758628382,13003.510390839998,51.467742000000726,53345.63886720001 2025-09-23,11:53:04.000,266,10984631,12405,0,1758628383,13003.389137259997,51.44659461000265,53345.66681568001 2025-09-23,11:53:05.000,266,10984571,12445,0,1758628384,13003.220729510002,51.4888893899988,53345.63188008 2025-09-23,11:53:06.000,266,10984578,12245,0,1758628385,13003.112948549991,51.524135040002875,53345.59694448001 2025-09-23,11:53:07.000,266,10984609,12685,0,1758628386,13003.011903899991,51.60872460000246,53345.51309904 2025-09-23,11:53:08.000,266,10984532,12565,0,1758628387,13002.944540799996,51.651019379998615,53345.50611192 2025-09-23,11:53:09.000,266,10984635,12405,0,1758628388,13002.85696877,51.700363290001405,53345.408292240005 2025-09-23,11:53:10.000,266,10984508,12765,0,1758628389,13002.83675984,51.77085459000227,53345.394318 2025-09-23,11:53:11.000,266,10984571,12445,0,1758628390,13002.8771777,51.78495285000099,53345.30348544001 2025-09-23,11:53:12.000,266,10984557,12485,0,1758628391,13002.93106817999,51.82019849999779,53345.31745968 2025-09-23,11:53:13.000,266,10984562,12405,0,1758628392,13002.97822235,51.82019849999779,53345.27553696 2025-09-23,11:53:14.000,266,10984608,12525,0,1758628393,13003.072530689991,51.81314936999843,53345.21964 2025-09-23,11:53:15.000,266,10984553,12445,0,1758628394,13003.106212239996,51.742658070004836,53345.21265288001 2025-09-23,11:53:16.000,266,10984542,12365,0,1758628395,13003.200520580001,51.7356089399982,53345.22662712 2025-09-23,11:53:17.000,266,10984566,12285,0,1758628396,13003.207256889997,51.68626503000269,53345.21265288001 2025-09-23,11:53:18.000,266,10984544,12605,0,1758628397,13003.267883679997,51.59462634000374,53345.21265288001 2025-09-23,11:53:19.000,266,10984552,12605,0,1758628398,13003.261147370002,51.467742000000726,53345.13579456001 2025-09-23,11:53:20.000,266,10984544,12325,0,1758628399,13003.213993199992,51.291513750002196,53345.12880744 2025-09-23,11:53:21.000,266,10984576,12365,0,1758628400,13003.193784269992,51.115285500003665,53345.072910480005 2025-09-23,11:53:22.000,266,10984596,12525,0,1758628401,13003.106212239996,50.91086073000042,53345.03797488 2025-09-23,11:53:23.000,266,10984540,12405,0,1758628402,13003.011903899991,50.73463248000189,53345.0100264 2025-09-23,11:53:24.000,266,10984588,12565,0,1758628403,13002.843496149995,50.50906032000057,53344.98906504 2025-09-23,11:53:25.000,266,10984545,12485,0,1758628404,13002.6750884,50.29053728999861,53344.94714232001 2025-09-23,11:53:26.000,266,10984623,12605,0,1758628405,13002.560571129994,50.029719480000495,53344.89823248001 2025-09-23,11:53:27.000,266,10984601,12405,0,1758628406,13002.419108619993,49.839392970003246,53344.856309760005 2025-09-23,11:53:28.000,266,10984519,12485,0,1758628407,13002.230491939998,49.663164720004715,53344.82836128001 2025-09-23,11:53:29.000,266,10984554,12605,0,1758628408,13002.163128840002,49.50808386000426,53344.81438704 2025-09-23,11:53:30.000,266,10984571,12365,0,1758628409,13002.082293120002,49.40234690999932,53344.79342568 2025-09-23,11:53:31.000,266,10984552,12405,0,1758628410,13002.014930019992,49.35300300000381,53344.688618880005 2025-09-23,11:53:32.000,266,10984558,12645,0,1758628411,13001.927357989996,49.28251170000294,53344.63272192001 2025-09-23,11:53:33.000,266,10984519,12485,0,1758628412,13001.859994890001,49.28251170000294,53344.59079920001 2025-09-23,11:53:34.000,266,10984486,12605,0,1758628413,13001.812840719991,49.31775734999974,53344.56285072001 2025-09-23,11:53:35.000,266,10984545,12605,0,1758628414,13001.81957703,49.36005213000317,53344.46503104001 2025-09-23,11:53:36.000,266,10984555,12485,0,1758628415,13001.765686549996,49.45873995000147,53344.353237120005 2025-09-23,11:53:37.000,266,10984594,12605,0,1758628416,13001.71853238,49.5362803800017,53344.304327280006 2025-09-23,11:53:38.000,266,10984606,12645,0,1758628417,13001.63769666,49.620869940001285,53344.2414432 2025-09-23,11:53:39.000,266,10984544,12365,0,1758628418,13001.53665201,49.73365601999831,53344.21349472 2025-09-23,11:53:40.000,266,10984595,12645,0,1758628419,13001.36824425999,49.81119644999853,53344.14362352 2025-09-23,11:53:41.000,266,10984551,12645,0,1758628420,13001.193100199998,49.846442100002605,53344.066765200005 2025-09-23,11:53:42.000,266,10984593,12445,0,1758628421,13001.017956139993,49.8816877499994,53343.996894 2025-09-23,11:53:43.000,266,10984554,12405,0,1758628422,13000.836075769992,49.902835140004754,53343.89208720001 2025-09-23,11:53:44.000,266,10984542,12405,0,1758628423,13000.660931710001,49.87463862000004,53343.801254640006 2025-09-23,11:53:45.000,266,10984535,12445,0,1758628424,13000.465578719995,49.87463862000004,53343.745357679996 2025-09-23,11:53:46.000,266,10984562,12365,0,1758628425,13000.283698349995,49.82529471000453,53343.70343496001 2025-09-23,11:53:47.000,266,10984595,12765,0,1758628426,13000.135499529999,49.740705149997666,53343.612602400004 2025-09-23,11:53:48.000,266,10984558,12645,0,1758628427,12999.987300709989,49.670213850004075,53343.5427312 2025-09-23,11:53:49.000,266,10984503,12405,0,1758628428,12999.866047129988,49.564476899999136,53343.45189864 2025-09-23,11:53:50.000,266,10984544,12485,0,1758628429,12999.765002480002,49.46578908000083,53343.37504032 2025-09-23,11:53:51.000,266,10984552,12405,0,1758628430,12999.697639379992,49.31775734999974,53343.3331176 2025-09-23,11:53:52.000,266,10984568,12645,0,1758628431,12999.657221519992,49.212020400002075,53343.22132368001 2025-09-23,11:53:53.000,266,10984536,12365,0,1758628432,12999.616803659992,49.12743084000249,53343.22132368001 2025-09-23,11:53:54.000,266,10984595,12325,0,1758628433,12999.522495320001,49.035792150003545,53343.16542672 2025-09-23,11:53:55.000,266,10984561,12725,0,1758628434,12999.495550079992,48.95825172000332,53343.06760704 2025-09-23,11:53:56.000,266,10984604,12485,0,1758628435,12999.434923289991,48.88071129000309,53342.962800240006 2025-09-23,11:53:57.000,266,10984568,12325,0,1758628436,12999.414714359991,48.803170860002865,53342.92087752 2025-09-23,11:53:58.000,266,10984572,12445,0,1758628437,12999.421450670001,48.72563043000264,53342.85100632 2025-09-23,11:53:59.000,266,10984536,12485,0,1758628438,12999.441659600001,48.66923739000049,53342.78812224001 2025-09-23,11:54:00.000,266,10984528,12565,0,1758628439,12999.441659600001,48.626942610004335,53342.74619952001 2025-09-23,11:54:01.000,266,10984563,12285,0,1758628440,12999.495550079992,48.60579521999898,53342.62043136001 2025-09-23,11:54:02.000,266,10984606,12525,0,1758628441,12999.522495320001,48.528254789998755,53342.606457120004 2025-09-23,11:54:03.000,266,10984585,12445,0,1758628442,12999.556176869992,48.528254789998755,53342.4946632 2025-09-23,11:54:04.000,266,10984549,12605,0,1758628443,12999.576385799992,48.4859600100026,53342.41780488 2025-09-23,11:54:05.000,266,10984544,12685,0,1758628444,12999.549440559997,48.42956697000045,53342.389856400005 2025-09-23,11:54:06.000,266,10984535,12445,0,1758628445,12999.515759009992,48.394321320003655,53342.34793368 2025-09-23,11:54:07.000,266,10984589,12445,0,1758628446,12999.414714359991,48.33087915000215,53342.271075360004 2025-09-23,11:54:08.000,266,10984573,12445,0,1758628447,12999.30019709,48.31678089000343,53342.18722992 2025-09-23,11:54:09.000,266,10984560,12405,0,1758628448,12999.165470889995,48.27448611,53342.11735872001 2025-09-23,11:54:10.000,266,10984576,12365,0,1758628449,12998.97685421,48.23219133000384,53342.08941024 2025-09-23,11:54:11.000,266,10984573,12365,0,1758628450,12998.754555979998,48.20399480999913,53342.09639736001 2025-09-23,11:54:12.000,266,10984538,12565,0,1758628451,12998.552466679997,48.1405526400049,53341.94268072 2025-09-23,11:54:13.000,266,10984527,12285,0,1758628452,12998.357113689992,48.13350350999826,53341.89377088 2025-09-23,11:54:14.000,266,10984530,12485,0,1758628453,12998.08092498,48.14760177000426,53341.837873920005 2025-09-23,11:54:15.000,266,10984571,12565,0,1758628454,12997.87883568,48.06301221000467,53341.74704136 2025-09-23,11:54:16.000,266,10984521,12405,0,1758628455,12997.676746379999,48.01366830000188,53341.63524744 2025-09-23,11:54:17.000,266,10984536,12325,0,1758628456,12997.616119589999,47.985471780004445,53341.670183040005 2025-09-23,11:54:18.000,266,10984561,12525,0,1758628457,12997.568965419989,47.96432438999909,53341.47454368001 2025-09-23,11:54:19.000,266,10984529,12765,0,1758628458,12997.555492799998,47.97137351999845,53341.41864672 2025-09-23,11:54:20.000,266,10984615,12445,0,1758628459,12997.575701729998,47.95727525999973,53341.42563384001 2025-09-23,11:54:21.000,266,10984569,12245,0,1758628460,12997.575701729998,47.95727525999973,53341.32781416001 2025-09-23,11:54:22.000,266,10984562,12365,0,1758628461,12997.616119589999,47.92202961000294,53341.30685280001 2025-09-23,11:54:23.000,266,10984520,12445,0,1758628462,12997.616119589999,47.886783959998866,53341.167110400005 2025-09-23,11:54:24.000,266,10984557,12245,0,1758628463,12997.609383279989,47.86563657000079,53341.18807176001 2025-09-23,11:54:25.000,266,10984602,12565,0,1758628464,12997.562229109993,47.83039092000399,53341.11121344001 2025-09-23,11:54:26.000,266,10984552,12445,0,1758628465,12997.575701729998,47.752850490003766,53341.048329360005 2025-09-23,11:54:27.000,266,10984561,12365,0,1758628466,12997.474657079998,47.67531006000354,53340.98544528 2025-09-23,11:54:28.000,266,10984536,12565,0,1758628467,12997.420766599993,47.63301528000011,53340.97147104001 2025-09-23,11:54:29.000,266,10984543,12485,0,1758628468,12997.272567779997,47.541376590001164,53340.85967712 2025-09-23,11:54:30.000,266,10984532,12445,0,1758628469,12997.205204680002,47.44268877000286,53340.85967712 2025-09-23,11:54:31.000,266,10984567,12125,0,1758628470,12997.131105269997,47.351050080003915,53340.82474152001 2025-09-23,11:54:32.000,266,10984576,12445,0,1758628471,12997.083951100001,47.2241657400009,53340.782818800006 2025-09-23,11:54:33.000,266,10984586,12685,0,1758628472,12996.969433829996,47.16072356999939,53340.71993472 2025-09-23,11:54:34.000,266,10984554,12285,0,1758628473,12996.908807039996,47.06203575000109,53340.67102488 2025-09-23,11:54:35.000,266,10984554,12605,0,1758628474,12996.83470762999,46.96334793000278,53340.60115368 2025-09-23,11:54:36.000,266,10984567,12525,0,1758628475,12996.868389179996,46.91400401999999,53340.63608928001 2025-09-23,11:54:37.000,266,10984591,12445,0,1758628476,12996.87512548999,46.80826707000233,53340.55923096001 2025-09-23,11:54:38.000,266,10984558,12525,0,1758628477,12996.888598109996,46.75187403000018,53340.53128248 2025-09-23,11:54:39.000,266,10984556,12285,0,1758628478,12996.89533441999,46.723677510002744,53340.52429536 2025-09-23,11:54:40.000,266,10984514,12485,0,1758628479,12996.868389179996,46.660235340001236,53340.4334628 2025-09-23,11:54:41.000,266,10984544,12285,0,1758628480,12996.848180249995,46.681382729999314,53340.45442416 2025-09-23,11:54:42.000,266,10984576,12525,0,1758628481,12996.848180249995,46.660235340001236,53340.37057872001 2025-09-23,11:54:43.000,266,10984503,12485,0,1758628482,12996.827971319995,46.667284470000595,53340.377565840005 2025-09-23,11:54:44.000,266,10984521,12485,0,1758628483,12996.848180249995,46.723677510002744,53340.426475680004 2025-09-23,11:54:45.000,266,10984605,12325,0,1758628484,12996.78081715,46.80121794000297,53340.377565840005 2025-09-23,11:54:46.000,266,10984591,12485,0,1758628485,12996.67303618999,46.892856630001916,53340.30769464 2025-09-23,11:54:47.000,266,10984552,12445,0,1758628486,12996.59893678,47.0126918399983,53340.34263024 2025-09-23,11:54:48.000,266,10984553,12365,0,1758628487,12996.55178260999,47.17482182999811,53340.33564312 2025-09-23,11:54:49.000,266,10984589,12565,0,1758628488,12996.47094688999,47.32990268999856,53340.279746160006 2025-09-23,11:54:50.000,266,10984572,12285,0,1758628489,12996.403583789994,47.541376590001164,53340.28673328 2025-09-23,11:54:51.000,266,10984578,12645,0,1758628490,12996.289066519988,47.703506580000976,53340.23782344 2025-09-23,11:54:52.000,266,10984536,12565,0,1758628491,12996.248648659988,47.85858744000143,53340.25179768001 2025-09-23,11:54:53.000,266,10984539,12525,0,1758628492,12996.188021870003,48.0277665600006,53340.16795224 2025-09-23,11:54:54.000,266,10984497,12485,0,1758628493,12996.161076629993,48.18989655000041,53340.209874960005 2025-09-23,11:54:55.000,266,10984512,12405,0,1758628494,12996.154340319998,48.344977410000865,53340.160965120005 2025-09-23,11:54:56.000,266,10984578,12605,0,1758628495,12996.107186150002,48.45776348999789,53340.14000376 2025-09-23,11:54:57.000,266,10984542,12725,0,1758628496,12996.113922459997,48.535303919998114,53340.12602952 2025-09-23,11:54:58.000,266,10984544,12645,0,1758628497,12996.066768290002,48.6198934799977,53340.14000376 2025-09-23,11:54:59.000,266,10984526,12445,0,1758628498,12996.033086739997,48.64809000000241,53340.13301664001 2025-09-23,11:55:00.000,266,10984563,12525,0,1758628499,12996.006141500002,48.68333564999921,53340.14000376 2025-09-23,11:55:01.000,266,10984548,12645,0,1758628500,12995.985932570002,48.65513913000177,53340.14699088 2025-09-23,11:55:02.000,266,10984628,12485,0,1758628501,12995.992668879997,48.60579521999898,53340.15397800001 2025-09-23,11:55:03.000,266,10984560,12525,0,1758628502,12996.019614119992,48.528254789998755,53340.14699088 2025-09-23,11:55:04.000,266,10984568,12245,0,1758628503,12996.033086739997,48.51415653000004,53340.15397800001 2025-09-23,11:55:05.000,266,10984569,12765,0,1758628504,12996.100449839993,48.570549570002186,53340.15397800001 2025-09-23,11:55:06.000,266,10984596,12445,0,1758628505,12996.154340319998,48.54235305000475,53340.230836320006 2025-09-23,11:55:07.000,266,10984583,12605,0,1758628506,12996.208230800003,48.570549570002186,53340.21686208 2025-09-23,11:55:08.000,266,10984563,12525,0,1758628507,12996.268857589988,48.64104087000305,53340.1889136 2025-09-23,11:55:09.000,266,10984534,12405,0,1758628508,12996.329484379989,48.72563043000264,53340.20288784001 2025-09-23,11:55:10.000,266,10984605,12725,0,1758628509,12996.437265339999,48.810219990002224,53340.30769464 2025-09-23,11:55:11.000,266,10984559,12445,0,1758628510,12996.524837369994,48.930055199998606,53340.25179768001 2025-09-23,11:55:12.000,266,10984559,12445,0,1758628511,12996.61914571,48.986448240000755,53340.33564312 2025-09-23,11:55:13.000,266,10984566,12645,0,1758628512,12996.59893678,49.12038171000313,53340.377565840005 2025-09-23,11:55:14.000,266,10984530,12525,0,1758628513,12996.585464159994,49.204971270002716,53340.33564312 2025-09-23,11:55:15.000,266,10984547,12525,0,1758628514,12996.565255229994,49.34595387000445,53340.38455296 2025-09-23,11:55:16.000,266,10984555,12485,0,1758628515,12996.545046299994,49.42349430000468,53340.40551432 2025-09-23,11:55:17.000,266,10984595,12485,0,1758628516,12996.518101059999,49.55037864000042,53340.47538552 2025-09-23,11:55:18.000,266,10984575,12845,0,1758628517,12996.47094688999,49.663164720004715,53340.45442416 2025-09-23,11:55:19.000,266,10984552,12285,0,1758628518,12996.524837369994,49.69136124000215,53340.496346880005 2025-09-23,11:55:20.000,266,10984608,12485,0,1758628519,12996.497892129999,49.804147319999174,53340.46141128 2025-09-23,11:55:21.000,266,10984536,12365,0,1758628520,12996.477683199999,49.86054036000132,53340.496346880005 2025-09-23,11:55:22.000,266,10984604,12565,0,1758628521,12996.450737959989,49.89578600999812,53340.503334 2025-09-23,11:55:23.000,266,10984567,12285,0,1758628522,12996.437265339999,49.98742470000434,53340.545256720005 2025-09-23,11:55:24.000,266,10984574,12445,0,1758628523,12996.322748069993,50.079063390003284,53340.55923096001 2025-09-23,11:55:25.000,266,10984575,12725,0,1758628524,12996.295802829998,50.13545642999816,53340.56621808001 2025-09-23,11:55:26.000,266,10984549,12365,0,1758628525,12996.194758179998,50.22004598999774,53340.58717944001 2025-09-23,11:55:27.000,266,10984554,12445,0,1758628526,12996.080240909992,50.23414425000374,53340.58019232 2025-09-23,11:55:28.000,266,10984571,12565,0,1758628527,12995.952251019997,50.28348815999925,53340.594166560004 2025-09-23,11:55:29.000,266,10984563,12605,0,1758628528,12995.797315889991,50.31873381000332,53340.60814080001 2025-09-23,11:55:30.000,266,10984565,12645,0,1758628529,12995.64238076,50.375126849998196,53340.62910216 2025-09-23,11:55:31.000,266,10984553,12565,0,1758628530,12995.45376407999,50.41037250000227,53340.65006352 2025-09-23,11:55:32.000,266,10984564,12485,0,1758628531,12995.325774189994,50.431519890000345,53340.65705064001 2025-09-23,11:55:33.000,266,10984596,12485,0,1758628532,12995.244938469994,50.41037250000227,53340.60814080001 2025-09-23,11:55:34.000,266,10984561,12565,0,1758628533,12995.143893819994,50.480863800003135,53340.6430764 2025-09-23,11:55:35.000,266,10984552,12485,0,1758628534,12995.090003339988,50.49496206000185,53340.615127920006 2025-09-23,11:55:36.000,266,10984544,12285,0,1758628535,12994.988958690003,50.487912930002494,53340.55224384 2025-09-23,11:55:37.000,266,10984547,12365,0,1758628536,12994.975486069998,50.56545336000272,53340.58019232 2025-09-23,11:55:38.000,266,10984580,12445,0,1758628537,12994.975486069998,50.607748139998876,53340.53128248 2025-09-23,11:55:39.000,266,10984569,12565,0,1758628538,12995.029376549988,50.64299379000295,53340.496346880005 2025-09-23,11:55:40.000,266,10984573,12645,0,1758628539,12995.137157509998,50.72758335000253,53340.45442416 2025-09-23,11:55:41.000,266,10984569,12645,0,1758628540,12995.29209263999,50.81217291000212,53340.4334628 2025-09-23,11:55:42.000,266,10984572,12445,0,1758628541,12995.447027769995,50.833320300000196,53340.4334628 2025-09-23,11:55:43.000,266,10984540,12405,0,1758628542,12995.6019629,50.96725377000257,53340.426475680004 2025-09-23,11:55:44.000,266,10984576,12445,0,1758628543,12995.783843270001,51.058892460001516,53340.45442416 2025-09-23,11:55:45.000,266,10984576,12125,0,1758628544,12995.945514710002,51.17167853999854,53340.40551432 2025-09-23,11:55:46.000,266,10984593,12285,0,1758628545,12996.127395080002,51.22807158000069,53340.46141128 2025-09-23,11:55:47.000,266,10984579,12765,0,1758628546,12996.302539139993,51.291513750002196,53340.41948856001 2025-09-23,11:55:48.000,266,10984619,12405,0,1758628547,12996.410320099989,51.39725069999986,53340.45442416 2025-09-23,11:55:49.000,266,10984607,12365,0,1758628548,12996.51136474999,51.41134895999858,53340.46141128 2025-09-23,11:55:50.000,266,10984545,12645,0,1758628549,12996.53830999,51.4888893899988,53340.52429536 2025-09-23,11:55:51.000,266,10984512,12565,0,1758628550,12996.57199153999,51.531184170002234,53340.51730824001 2025-09-23,11:55:52.000,266,10984532,12485,0,1758628551,12996.55178260999,51.5029876500048,53340.53128248 2025-09-23,11:55:53.000,266,10984571,12565,0,1758628552,12996.53157367999,51.524135040002875,53340.58717944001 2025-09-23,11:55:54.000,266,10984554,12605,0,1758628553,12996.450737959989,51.4888893899988,53340.53128248 2025-09-23,11:55:55.000,266,10984555,12285,0,1758628554,12996.430529029989,51.39725069999986,53340.5732052 2025-09-23,11:55:56.000,266,10984526,12645,0,1758628555,12996.342956999993,51.38315244000114,53340.60115368 2025-09-23,11:55:57.000,266,10984555,12605,0,1758628556,12996.322748069993,51.31971026999963,53340.60115368 2025-09-23,11:55:58.000,266,10984556,12445,0,1758628557,12996.228439729988,51.33380852999835,53340.65705064001 2025-09-23,11:55:59.000,266,10984556,12605,0,1758628558,12996.174549249998,51.298562880001555,53340.60115368 2025-09-23,11:56:00.000,266,10984528,12365,0,1758628559,12996.174549249998,51.305612010000914,53340.60814080001 2025-09-23,11:56:01.000,266,10984554,12565,0,1758628560,12996.140867699993,51.31971026999963,53340.62211504 2025-09-23,11:56:02.000,266,10984574,12445,0,1758628561,12996.154340319998,51.354955920003704,53340.58717944001 2025-09-23,11:56:03.000,266,10984561,12525,0,1758628562,12996.161076629993,51.44659461000265,53340.5732052 2025-09-23,11:56:04.000,266,10984575,12645,0,1758628563,12996.235176039998,51.418398089997936,53340.55923096001 2025-09-23,11:56:05.000,266,10984601,12405,0,1758628564,12996.309275449988,51.467742000000726,53340.55224384 2025-09-23,11:56:06.000,266,10984560,12325,0,1758628565,12996.444001649994,51.51003678000416,53340.496346880005 2025-09-23,11:56:07.000,266,10984551,12405,0,1758628566,12996.57199153999,51.57347894999839,53340.51730824001 2025-09-23,11:56:08.000,266,10984547,12365,0,1758628567,12996.73366297999,51.68626503000269,53340.503334 2025-09-23,11:56:09.000,266,10984591,12285,0,1758628568,12996.90207073,51.72855980999884,53340.46839840001 2025-09-23,11:56:10.000,266,10984577,12605,0,1758628569,12997.124368960001,51.84134589000314,53340.48935976001 2025-09-23,11:56:11.000,266,10984608,12405,0,1758628570,12997.252358849997,51.9470828400008,53340.496346880005 2025-09-23,11:56:12.000,266,10984584,12285,0,1758628571,12997.373612429998,52.00347588000295,53340.503334 2025-09-23,11:56:13.000,266,10984578,12285,0,1758628572,12997.447711839988,52.06691805000446,53340.53128248 2025-09-23,11:56:14.000,266,10984616,12445,0,1758628573,12997.562229109993,52.13740934999805,53340.51032112 2025-09-23,11:56:15.000,266,10984506,12645,0,1758628574,12997.589174349989,52.22199891000491,53340.51730824001 2025-09-23,11:56:16.000,266,10984548,12565,0,1758628575,12997.616119589999,52.25724456000171,53340.53128248 2025-09-23,11:56:17.000,266,10984572,12285,0,1758628576,12997.589174349989,52.25019543000235,53340.65705064001 2025-09-23,11:56:18.000,266,10984570,12525,0,1758628577,12997.542020179993,52.25724456000171,53340.60115368 2025-09-23,11:56:19.000,266,10984567,12285,0,1758628578,12997.420766599993,52.285441079999146,53340.6430764 2025-09-23,11:56:20.000,266,10984581,12405,0,1758628579,12997.346667190002,52.299539339997864,53340.67102488 2025-09-23,11:56:21.000,266,10984592,12445,0,1758628580,12997.272567779997,52.292490209998505,53340.62910216 2025-09-23,11:56:22.000,266,10984545,12605,0,1758628581,12997.245622540002,52.327735860002576,53340.615127920006 2025-09-23,11:56:23.000,266,10984523,12285,0,1758628582,12997.232149919997,52.348883250000654,53340.594166560004 2025-09-23,11:56:24.000,266,10984571,12445,0,1758628583,12997.211940989997,52.41937455000152,53340.58019232 2025-09-23,11:56:25.000,266,10984557,12565,0,1758628584,12997.205204680002,52.50396411000111,53340.62910216 2025-09-23,11:56:26.000,266,10984546,12485,0,1758628585,12997.225413610002,52.58855367000069,53340.60814080001 2025-09-23,11:56:27.000,266,10984577,12485,0,1758628586,12997.259095159992,52.64494671000284,53340.56621808001 2025-09-23,11:56:28.000,266,10984521,12365,0,1758628587,12997.333194569997,52.736585400001786,53340.545256720005 2025-09-23,11:56:29.000,266,10984567,12525,0,1758628588,12997.400557669993,52.82822409000073,53340.58019232 2025-09-23,11:56:30.000,266,10984500,12605,0,1758628589,12997.454448149998,52.926911909999035,53340.55224384 2025-09-23,11:56:31.000,266,10984582,12605,0,1758628590,12997.515074939998,53.032648860003974,53340.58019232 2025-09-23,11:56:32.000,266,10984556,12805,0,1758628591,12997.575701729998,53.13838581000164,53340.5732052 2025-09-23,11:56:33.000,266,10984555,12325,0,1758628592,12997.649801139989,53.18068058999779,53340.58019232 2025-09-23,11:56:34.000,266,10984551,12485,0,1758628593,12997.737373169999,53.30051580000145,53340.58717944001 2025-09-23,11:56:35.000,266,10984582,12325,0,1758628594,12997.717164239999,53.335761449998245,53340.56621808001 2025-09-23,11:56:36.000,266,10984530,12445,0,1758628595,12997.79126364999,53.39920361999975,53340.56621808001 2025-09-23,11:56:37.000,266,10984530,12965,0,1758628596,12997.764318409994,53.441498400003184,53340.55923096001 2025-09-23,11:56:38.000,266,10984535,12365,0,1758628597,12997.77779103,53.49789143999806,53340.545256720005 2025-09-23,11:56:39.000,266,10984538,12445,0,1758628598,12997.83841782,53.554284480000206,53340.56621808001 2025-09-23,11:56:40.000,266,10984528,12485,0,1758628599,12997.865363059995,53.58953013000428,53340.55923096001 2025-09-23,11:56:41.000,266,10984544,12765,0,1758628600,12997.865363059995,53.57543186999828,53340.51730824001 2025-09-23,11:56:42.000,266,10984579,12405,0,1758628601,12997.85862675,53.617726650001714,53340.56621808001 2025-09-23,11:56:43.000,266,10984547,12445,0,1758628602,12997.81820889,53.667070560004504,53340.51032112 2025-09-23,11:56:44.000,266,10984554,12405,0,1758628603,12997.79126364999,53.67411969000386,53340.51730824001 2025-09-23,11:56:45.000,266,10984544,12485,0,1758628604,12997.744109479994,53.71641447000002,53340.545256720005 2025-09-23,11:56:46.000,266,10984542,12525,0,1758628605,12997.696955309999,53.70936534000066,53340.58019232 2025-09-23,11:56:47.000,266,10984548,12485,0,1758628606,12997.595910659998,53.75166012000409,53340.51032112 2025-09-23,11:56:48.000,266,10984533,12605,0,1758628607,12997.467920769988,53.71641447000002,53340.58717944001 2025-09-23,11:56:49.000,266,10984559,12365,0,1758628608,12997.373612429998,53.730512729998736,53340.53826960001 2025-09-23,11:56:50.000,266,10984555,12645,0,1758628609,12997.265831470002,53.70936534000066,53340.53128248 2025-09-23,11:56:51.000,266,10984533,12485,0,1758628610,12997.171523129997,53.67411969000386,53340.52429536 2025-09-23,11:56:52.000,266,10984580,12285,0,1758628611,12997.104160030001,53.66002142999787,53340.45442416 2025-09-23,11:56:53.000,266,10984591,12485,0,1758628612,12997.036796929991,53.63887403999979,53340.48935976001 2025-09-23,11:56:54.000,266,10984586,12325,0,1758628613,12996.955961209991,53.58953013000428,53340.48237264 2025-09-23,11:56:55.000,266,10984591,12565,0,1758628614,12996.90207073,53.59657926000364,53340.4334628 2025-09-23,11:56:56.000,266,10984558,12445,0,1758628615,12996.827971319995,53.59657926000364,53340.3635916 2025-09-23,11:56:57.000,266,10984593,12405,0,1758628616,12996.83470762999,53.603628390002996,53340.2937204 2025-09-23,11:56:58.000,266,10984589,12485,0,1758628617,12996.747135599995,53.59657926000364,53340.30769464 2025-09-23,11:56:59.000,266,10984601,12285,0,1758628618,12996.6797725,53.610677520002355,53340.27275904001 2025-09-23,11:57:00.000,266,10984553,12685,0,1758628619,12996.61914571,53.617726650001714,53340.19590072 2025-09-23,11:57:01.000,266,10984563,12365,0,1758628620,12996.59893678,53.63182491000043,53340.16795224 2025-09-23,11:57:02.000,266,10984572,12445,0,1758628621,12996.585464159994,53.64592316999915,53340.08410680001 2025-09-23,11:57:03.000,266,10984559,12405,0,1758628622,12996.57199153999,53.568382739998924,53340.07711968 2025-09-23,11:57:04.000,266,10984613,12405,0,1758628623,12996.61240939999,53.58248099999764,53340.03519696001 2025-09-23,11:57:05.000,266,10984542,12605,0,1758628624,12996.65282725999,53.554284480000206,53339.95833864 2025-09-23,11:57:06.000,266,10984534,12725,0,1758628625,12996.726926669995,53.441498400003184,53339.93737728001 2025-09-23,11:57:07.000,266,10984580,12445,0,1758628626,12996.848180249995,53.34985971000424,53339.88148032 2025-09-23,11:57:08.000,266,10984593,12525,0,1758628627,12996.989642759996,53.201827980003145,53339.874493200005 2025-09-23,11:57:09.000,266,10984604,12805,0,1758628628,12997.124368960001,53.06789451000077,53339.85353184 2025-09-23,11:57:10.000,266,10984567,12405,0,1758628629,12997.292776709997,52.94101016999775,53339.88148032 2025-09-23,11:57:11.000,266,10984570,12605,0,1758628630,12997.440975529993,52.77183104999858,53339.85353184 2025-09-23,11:57:12.000,266,10984569,12605,0,1758628631,12997.521811249993,52.63084845000412,53339.804622 2025-09-23,11:57:13.000,266,10984608,12405,0,1758628632,12997.636328519999,52.53216062999854,53339.86051896 2025-09-23,11:57:14.000,266,10984580,12645,0,1758628633,12997.629592209989,52.37707976999809,53339.78366064 2025-09-23,11:57:15.000,266,10984594,12405,0,1758628634,12997.663273759994,52.31363760000386,53339.84654472001 2025-09-23,11:57:16.000,266,10984572,12605,0,1758628635,12997.670010069989,52.25724456000171,53339.84654472001 2025-09-23,11:57:17.000,266,10984600,12245,0,1758628636,12997.622855899994,52.26429369000107,53339.81859624001 2025-09-23,11:57:18.000,266,10984551,12445,0,1758628637,12997.595910659998,52.25019543000235,53339.84654472001 2025-09-23,11:57:19.000,266,10984607,12565,0,1758628638,12997.515074939998,52.25724456000171,53339.804622 2025-09-23,11:57:20.000,266,10984611,12565,0,1758628639,12997.494866009998,52.299539339997864,53339.76968640001 2025-09-23,11:57:21.000,266,10984616,12285,0,1758628640,12997.366876120002,52.327735860002576,53339.74173792 2025-09-23,11:57:22.000,266,10984562,12565,0,1758628641,12997.326458260002,52.36298150999937,53339.69981520001 2025-09-23,11:57:23.000,266,10984587,12645,0,1758628642,12997.346667190002,52.41232542000216,53339.69981520001 2025-09-23,11:57:24.000,266,10984600,12445,0,1758628643,12997.312985639997,52.46871846000431,53339.69282808 2025-09-23,11:57:25.000,266,10984608,12485,0,1758628644,12997.326458260002,52.5392097599979,53339.657892480005 2025-09-23,11:57:26.000,266,10984600,12525,0,1758628645,12997.319721949993,52.567406280002615,53339.64391824 2025-09-23,11:57:27.000,266,10984557,12525,0,1758628646,12997.366876120002,52.694290619998355,53339.57404704 2025-09-23,11:57:28.000,266,10984557,12565,0,1758628647,12997.427502909988,52.736585400001786,53339.58103416001 2025-09-23,11:57:29.000,266,10984571,12285,0,1758628648,12997.535283869998,52.82822409000073,53339.55308568001 2025-09-23,11:57:30.000,266,10984592,12805,0,1758628649,12997.663273759994,52.94101016999775,53339.48321448001 2025-09-23,11:57:31.000,266,10984574,12285,0,1758628650,12997.77779103,53.06789451000077,53339.48321448001 2025-09-23,11:57:32.000,266,10984565,12445,0,1758628651,12997.89230829999,53.18772972000443,53339.50417584 2025-09-23,11:57:33.000,266,10984623,12445,0,1758628652,12997.97988033,53.328712319998886,53339.47622736 2025-09-23,11:57:34.000,266,10984609,12605,0,1758628653,12998.067452359996,53.46264579000126,53339.441291760006 2025-09-23,11:57:35.000,266,10984585,12605,0,1758628654,12998.1617607,53.568382739998924,53339.46924024 2025-09-23,11:57:36.000,266,10984569,12365,0,1758628655,12998.235860109991,53.70936534000066,53339.48321448001 2025-09-23,11:57:37.000,266,10984556,12325,0,1758628656,12998.343641070001,53.793954900000244,53339.46225312001 2025-09-23,11:57:38.000,266,10984631,12405,0,1758628657,12998.404267860002,53.89969184999791,53339.48321448001 2025-09-23,11:57:39.000,266,10984571,12405,0,1758628658,12998.444685720002,54.012477930002206,53339.54609856 2025-09-23,11:57:40.000,266,10984590,12445,0,1758628659,12998.491839889997,54.12526400999923,53339.5251372 2025-09-23,11:57:41.000,266,10984563,12325,0,1758628660,12998.538994059993,54.21690269999817,53339.5950084 2025-09-23,11:57:42.000,266,10984545,12485,0,1758628661,12998.545730370002,54.32968878000247,53339.588021280004 2025-09-23,11:57:43.000,266,10984616,12525,0,1758628662,12998.579411919993,54.32263965000311,53339.63693112 2025-09-23,11:57:44.000,266,10984565,12485,0,1758628663,12998.592884539998,54.35083617000055,53339.63693112 2025-09-23,11:57:45.000,266,10984554,12525,0,1758628664,12998.626566090003,54.35083617000055,53339.6648796 2025-09-23,11:57:46.000,266,10984599,12805,0,1758628665,12998.640038709993,54.31559052000375,53339.706802320004 2025-09-23,11:57:47.000,266,10984547,12285,0,1758628666,12998.680456569993,54.22395183000481,53339.74872504001 2025-09-23,11:57:48.000,266,10984561,12325,0,1758628667,12998.734347049998,54.10411662000115,53339.755712160004 2025-09-23,11:57:49.000,266,10984571,12485,0,1758628668,12998.741083359993,54.04067444999964,53339.74173792 2025-09-23,11:57:50.000,266,10984579,12365,0,1758628669,12998.788237529989,53.90674098000454,53339.81160912 2025-09-23,11:57:51.000,266,10984566,12525,0,1758628670,12998.848864319989,53.82215141999768,53339.76269928 2025-09-23,11:57:52.000,266,10984540,12205,0,1758628671,12998.896018489999,53.76575838000281,53339.79763488001 2025-09-23,11:57:53.000,266,10984554,12805,0,1758628672,12998.916227419999,53.70936534000066,53339.76968640001 2025-09-23,11:57:54.000,266,10984600,12565,0,1758628673,12998.916227419999,53.67411969000386,53339.83257048 2025-09-23,11:57:55.000,266,10984615,12245,0,1758628674,12998.896018489999,53.68821795000258,53339.804622 2025-09-23,11:57:56.000,266,10984567,12565,0,1758628675,12998.922963729994,53.70936534000066,53339.755712160004 2025-09-23,11:57:57.000,266,10984565,12405,0,1758628676,12998.869073249989,53.74461099000473,53339.7347508 2025-09-23,11:57:58.000,266,10984613,12325,0,1758628677,12998.842128009994,53.80805315999896,53339.81160912 2025-09-23,11:57:59.000,266,10984587,12685,0,1758628678,12998.741083359993,53.86444620000111,53339.755712160004 2025-09-23,11:58:00.000,266,10984582,12445,0,1758628679,12998.680456569993,53.963134019999416,53339.706802320004 2025-09-23,11:58:01.000,266,10984606,12565,0,1758628680,12998.586148230002,54.005428800002846,53339.67885384001 2025-09-23,11:58:02.000,266,10984561,12565,0,1758628681,12998.417740479992,54.139362269997946,53339.67885384001 2025-09-23,11:58:03.000,266,10984584,12605,0,1758628682,12998.316695829992,54.17460792000202,53339.68584096 2025-09-23,11:58:04.000,266,10984588,12645,0,1758628683,12998.148288079996,54.28739399999904,53339.68584096 2025-09-23,11:58:05.000,266,10984595,12525,0,1758628684,12997.97988033,54.34378704000119,53339.67186672 2025-09-23,11:58:06.000,266,10984592,12405,0,1758628685,12997.824945199995,54.435425730000134,53339.62994400001 2025-09-23,11:58:07.000,266,10984542,12205,0,1758628686,12997.69021899999,54.51296616000036,53339.5950084 2025-09-23,11:58:08.000,266,10984582,12245,0,1758628687,12997.568965419989,54.63985050000338,53339.53212432001 2025-09-23,11:58:09.000,266,10984603,12485,0,1758628688,12997.400557669993,54.73853832000168,53339.53212432001 2025-09-23,11:58:10.000,266,10984637,12405,0,1758628689,12997.211940989997,54.79493136000383,53339.455266 2025-09-23,11:58:11.000,266,10984576,12365,0,1758628690,12997.036796929991,54.85837352999806,53339.43430464001 2025-09-23,11:58:12.000,266,10984610,12485,0,1758628691,12996.85491655999,54.93591395999829,53339.36443344001 2025-09-23,11:58:13.000,266,10984638,12485,0,1758628692,12996.6797725,54.98525787000108,53339.371420560004 2025-09-23,11:58:14.000,266,10984580,12605,0,1758628693,12996.53830999,54.964110480003,53339.28757512 2025-09-23,11:58:15.000,266,10984653,12685,0,1758628694,12996.309275449988,54.94296308999765,53339.23167816 2025-09-23,11:58:16.000,266,10984565,12365,0,1758628695,12996.181285559993,54.85837352999806,53339.154819840005 2025-09-23,11:58:17.000,266,10984570,12485,0,1758628696,12995.952251019997,54.75968570999976,53339.13385848 2025-09-23,11:58:18.000,266,10984595,12405,0,1758628697,12995.770370649996,54.66804702000081,53339.04302592 2025-09-23,11:58:19.000,266,10984605,12725,0,1758628698,12995.608699209995,54.55526094000379,53338.98014184001 2025-09-23,11:58:20.000,266,10984577,12605,0,1758628699,12995.45376407999,54.45657311999821,53338.86136080001 2025-09-23,11:58:21.000,266,10984573,12605,0,1758628700,12995.31230156999,54.30149225999776,53338.8264252 2025-09-23,11:58:22.000,266,10984608,12645,0,1758628701,12995.123684889993,54.17460792000202,53338.721618400006 2025-09-23,11:58:23.000,266,10984599,12245,0,1758628702,12995.029376549988,54.11116575000051,53338.66572144 2025-09-23,11:58:24.000,266,10984618,12645,0,1758628703,12994.881177729992,54.005428800002846,53338.54694040001 2025-09-23,11:58:25.000,266,10984602,12365,0,1758628704,12994.807078320002,53.98428141000477,53338.4421336 2025-09-23,11:58:26.000,266,10984614,12485,0,1758628705,12994.753187839997,53.89969184999791,53338.365275280004 2025-09-23,11:58:27.000,266,10984524,12365,0,1758628706,12994.685824740001,53.87854445999983,53338.28841696001 2025-09-23,11:58:28.000,266,10984628,12205,0,1758628707,12994.665615810001,53.80805315999896,53338.15566168 2025-09-23,11:58:29.000,266,10984552,12485,0,1758628708,12994.598252709991,53.80805315999896,53338.12072608001 2025-09-23,11:58:30.000,266,10984599,12645,0,1758628709,12994.584780090001,53.8010040299996,53338.00893216 2025-09-23,11:58:31.000,266,10984602,12445,0,1758628710,12994.557834849991,53.80805315999896,53337.94604808 2025-09-23,11:58:32.000,266,10984543,12525,0,1758628711,12994.530889609996,53.843298810003034,53337.83425416001 2025-09-23,11:58:33.000,266,10984606,12365,0,1758628712,12994.604989020001,53.85739707000175,53337.72944736 2025-09-23,11:58:34.000,266,10984603,12605,0,1758628713,12994.578043779991,53.90674098000454,53337.72246024 2025-09-23,11:58:35.000,266,10984588,12685,0,1758628714,12994.604989020001,53.95608489000006,53337.645601920005 2025-09-23,11:58:36.000,266,10984551,12445,0,1758628715,12994.54436223,54.012477930002206,53337.645601920005 2025-09-23,11:58:37.000,266,10984611,12445,0,1758628716,12994.571307469996,54.09706749000179,53337.547782240006 2025-09-23,11:58:38.000,266,10984590,12685,0,1758628717,12994.551098539996,54.16755879000266,53337.54079512001 2025-09-23,11:58:39.000,266,10984545,12605,0,1758628718,12994.54436223,54.23100096000417,53337.47092392001 2025-09-23,11:58:40.000,266,10984600,12645,0,1758628719,12994.47699912999,54.252148350002244,53337.48489816 2025-09-23,11:58:41.000,266,10984635,12285,0,1758628720,12994.369218169995,54.30854139000439,53337.42201408001 2025-09-23,11:58:42.000,266,10984599,12805,0,1758628721,12994.28164614,54.34378704000119,53337.408039840004 2025-09-23,11:58:43.000,266,10984585,12645,0,1758628722,12994.247964589995,54.35788529999991,53337.380091360006 2025-09-23,11:58:44.000,266,10984578,12525,0,1758628723,12994.1199747,54.35083617000055,53337.28227168001 2025-09-23,11:58:45.000,266,10984587,12405,0,1758628724,12994.005457429994,54.35788529999991,53337.31720728 2025-09-23,11:58:46.000,266,10984562,12365,0,1758628725,12993.917885399998,54.30854139000439,53337.27528456 2025-09-23,11:58:47.000,266,10984554,12525,0,1758628726,12993.843785989993,54.30854139000439,53337.22637472 2025-09-23,11:58:48.000,266,10984600,12445,0,1758628727,12993.789895509988,54.31559052000375,53337.19842624 2025-09-23,11:58:49.000,266,10984551,12405,0,1758628728,12993.756213959998,54.28739399999904,53337.15650352 2025-09-23,11:58:50.000,266,10984609,12125,0,1758628729,12993.756213959998,54.23100096000417,53337.13554216001 2025-09-23,11:58:51.000,266,10984572,12605,0,1758628730,12993.796631819998,54.18165705000138,53337.12156792 2025-09-23,11:58:52.000,266,10984583,12405,0,1758628731,12993.850522299988,54.11116575000051,53337.093619440006 2025-09-23,11:58:53.000,266,10984555,12605,0,1758628732,12993.985248499994,54.068870970004355,53337.05868384 2025-09-23,11:58:54.000,266,10984574,12485,0,1758628733,12994.126711009994,54.026576190000924,53337.00278688 2025-09-23,11:58:55.000,266,10984588,12365,0,1758628734,12994.25470089999,53.99133054000413,53337.009774 2025-09-23,11:58:56.000,266,10984572,12485,0,1758628735,12994.43658126999,53.90674098000454,53336.99579976001 2025-09-23,11:58:57.000,266,10984622,12445,0,1758628736,12994.551098539996,53.92083924000326,53337.00278688 2025-09-23,11:58:58.000,266,10984531,12525,0,1758628737,12994.719506289992,53.92788837000262,53336.98881264 2025-09-23,11:58:59.000,266,10984595,12125,0,1758628738,12994.807078320002,53.88559358999919,53337.023748240004 2025-09-23,11:59:00.000,266,10984617,12525,0,1758628739,12994.928331900002,53.89969184999791,53337.01676112001 2025-09-23,11:59:01.000,266,10984593,12125,0,1758628740,12994.948540830002,53.88559358999919,53337.00278688 2025-09-23,11:59:02.000,266,10984584,12685,0,1758628741,12994.928331900002,53.92788837000262,53337.06567096001 2025-09-23,11:59:03.000,266,10984588,12645,0,1758628742,12994.854232489997,53.95608489000006,53337.01676112001 2025-09-23,11:59:04.000,266,10984604,12365,0,1758628743,12994.719506289992,53.977232279998134,53337.009774 2025-09-23,11:59:05.000,266,10984560,12485,0,1758628744,12994.571307469996,54.005428800002846,53337.072658080004 2025-09-23,11:59:06.000,266,10984615,12845,0,1758628745,12994.35574554999,54.04067444999964,53337.03073536 2025-09-23,11:59:07.000,266,10984574,12605,0,1758628746,12994.13344731999,54.068870970004355,53337.023748240004 2025-09-23,11:59:08.000,266,10984597,12725,0,1758628747,12993.924621709994,54.09706749000179,53336.94688992001 2025-09-23,11:59:09.000,266,10984565,12445,0,1758628748,12993.702323479993,54.22395183000481,53336.93291568 2025-09-23,11:59:10.000,266,10984581,12685,0,1758628749,12993.466552630001,54.2591974800016,53336.91894144001 2025-09-23,11:59:11.000,266,10984560,12525,0,1758628750,12993.271199639996,54.38608182000462,53336.877018720006 2025-09-23,11:59:12.000,266,10984603,12525,0,1758628751,12993.11626450999,54.52706441999908,53336.82810888001 2025-09-23,11:59:13.000,266,10984558,12125,0,1758628752,12992.968065689995,54.63985050000338,53336.79317328 2025-09-23,11:59:14.000,266,10984556,12605,0,1758628753,12992.846812109994,54.80198049000319,53336.72330208 2025-09-23,11:59:15.000,266,10984614,12565,0,1758628754,12992.752503769989,54.97115961000236,53336.71631496 2025-09-23,11:59:16.000,266,10984592,12285,0,1758628755,12992.725558529994,55.07689656000002,53336.63246952001 2025-09-23,11:59:17.000,266,10984584,12725,0,1758628756,12992.698613289998,55.26017393999791,53336.541636960006 2025-09-23,11:59:18.000,266,10984582,12485,0,1758628757,12992.698613289998,55.38000915000157,53336.56259832001 2025-09-23,11:59:19.000,266,10984590,12605,0,1758628758,12992.752503769989,55.457549580001796,53336.541636960006 2025-09-23,11:59:20.000,266,10984560,12605,0,1758628759,12992.813130559989,55.54213914000138,53336.45779152 2025-09-23,11:59:21.000,266,10984564,12365,0,1758628760,12992.92091152,55.640826959999686,53336.46477864001 2025-09-23,11:59:22.000,266,10984611,12565,0,1758628761,12992.99501092999,55.647876089999045,53336.422855920006 2025-09-23,11:59:23.000,266,10984568,12045,0,1758628762,12993.15668236999,55.654925219998404,53336.471765760005 2025-09-23,11:59:24.000,266,10984524,12445,0,1758628763,12993.23751808999,55.63377783000033,53336.422855920006 2025-09-23,11:59:25.000,266,10984543,12605,0,1758628764,12993.392453219996,55.61263044000225,53336.36695896001 2025-09-23,11:59:26.000,266,10984561,12285,0,1758628765,12993.506970490002,55.59148305000417,53336.39490744001 2025-09-23,11:59:27.000,266,10984570,12365,0,1758628766,12993.594542519997,55.58443392000481,53336.42984304 2025-09-23,11:59:28.000,266,10984551,12565,0,1758628767,12993.601278829992,55.520991750003304,53336.3809332 2025-09-23,11:59:29.000,266,10984587,12485,0,1758628768,12993.661905619992,55.47869696999987,53336.4508044 2025-09-23,11:59:30.000,266,10984555,12525,0,1758628769,12993.682114549993,55.48574609999923,53336.43683016 2025-09-23,11:59:31.000,266,10984545,12245,0,1758628770,12993.675378239997,55.45050045000244,53336.471765760005 2025-09-23,11:59:32.000,266,10984567,12565,0,1758628771,12993.594542519997,55.471647840000514,53336.49272712001 2025-09-23,11:59:33.000,266,10984527,12365,0,1758628772,12993.560860969992,55.464598710001155,53336.48574 2025-09-23,11:59:34.000,266,10984598,12645,0,1758628773,12993.426134770001,55.471647840000514,53336.43683016 2025-09-23,11:59:35.000,266,10984516,12525,0,1758628774,12993.298144879991,55.5562374000001,53336.38792032 2025-09-23,11:59:36.000,266,10984594,12405,0,1758628775,12993.149946059995,55.61967957000161,53336.34599760001 2025-09-23,11:59:37.000,266,10984532,12805,0,1758628776,12992.97480199999,55.63377783000033,53336.33901048 2025-09-23,11:59:38.000,266,10984627,12565,0,1758628777,12992.907438899994,55.73951477999799,53336.36695896001 2025-09-23,11:59:39.000,266,10984535,12365,0,1758628778,12992.85354841999,55.83115347000421,53336.34599760001 2025-09-23,11:59:40.000,266,10984523,12685,0,1758628779,12992.786185319994,55.93689042000187,53336.34599760001 2025-09-23,11:59:41.000,266,10984551,12525,0,1758628780,12992.718822219998,56.08492215000297,53336.234203680004 2025-09-23,11:59:42.000,266,10984579,12605,0,1758628781,12992.685140669993,56.20475735999935,53336.255165040006 2025-09-23,11:59:43.000,266,10984549,12245,0,1758628782,12992.712085909989,56.282297789999575,53336.255165040006 2025-09-23,11:59:44.000,266,10984548,12365,0,1758628783,12992.732294839989,56.39508387000387,53336.19228096 2025-09-23,11:59:45.000,266,10984554,12285,0,1758628784,12992.712085909989,56.43032952000067,53336.136384000005 2025-09-23,11:59:46.000,266,10984545,12485,0,1758628785,12992.752503769989,56.507869950000895,53336.15035824 2025-09-23,11:59:47.000,266,10984598,12405,0,1758628786,12992.792921629989,56.557213860003685,53336.1713196 2025-09-23,11:59:48.000,266,10984512,12725,0,1758628787,12992.792921629989,56.57836125000176,53336.12240976 2025-09-23,11:59:49.000,266,10984536,12525,0,1758628788,12992.813130559989,56.59950863999984,53336.1713196 2025-09-23,11:59:50.000,266,10984579,12605,0,1758628789,12992.813130559989,56.5713121200024,53336.12939688001 2025-09-23,11:59:51.000,266,10984567,12485,0,1758628790,12992.792921629989,56.54311559999769,53336.16433248 2025-09-23,11:59:52.000,266,10984606,12645,0,1758628791,12992.732294839989,56.46557517000474,53336.12240976 2025-09-23,11:59:53.000,266,10984556,12325,0,1758628792,12992.759240079999,56.39508387000387,53336.1014484 2025-09-23,11:59:54.000,266,10984566,12365,0,1758628793,12992.705349599993,56.34573996000108,53336.087474160006 2025-09-23,11:59:55.000,266,10984554,12405,0,1758628794,12992.637986499998,56.23295388000406,53336.1014484 2025-09-23,11:59:56.000,266,10984553,12365,0,1758628795,12992.631250189988,56.18360997000127,53336.09446128 2025-09-23,11:59:57.000,266,10984545,12365,0,1758628796,12992.550414470003,56.155413450003834,53336.12939688001 2025-09-23,11:59:58.000,266,10984537,12205,0,1758628797,12992.550414470003,56.155413450003834,53336.09446128 2025-09-23,11:59:59.000,266,10984532,12405,0,1758628798,12992.509996610002,56.148364320004475,53336.05253856 2025-09-23,12:00:00.000,266,10984568,12605,0,1758628799,12992.543678159993,56.14131518999784,53336.01061584001 2025-09-23,12:00:01.000,266,10984567,12445,0,1758628800,12992.631250189988,56.13426605999848,53336.038564320006 2025-09-23,12:00:02.000,266,10984630,12485,0,1758628801,12992.644722809993,56.17656084000191,53336.087474160006 2025-09-23,12:00:03.000,266,10984514,12245,0,1758628802,12992.745767459994,56.282297789999575,53336.02459008 2025-09-23,12:00:04.000,266,10984538,12605,0,1758628803,12992.87375734999,56.40918213000259,53335.98266736 2025-09-23,12:00:05.000,266,10984530,12285,0,1758628804,12992.968065689995,56.557213860003685,53336.05253856 2025-09-23,12:00:06.000,266,10984582,12325,0,1758628805,12993.05563771999,56.740491240001575,53335.98965448001 2025-09-23,12:00:07.000,266,10984612,12685,0,1758628806,12993.13647343999,56.90262123000139,53336.05253856 2025-09-23,12:00:08.000,266,10984579,12645,0,1758628807,12993.23751808999,57.03655470000376,53336.017602960004 2025-09-23,12:00:09.000,266,10984530,12485,0,1758628808,12993.230781779996,57.20573382000293,53336.04555144 2025-09-23,12:00:10.000,266,10984522,12365,0,1758628809,12993.277935949991,57.2762251200038,53336.04555144 2025-09-23,12:00:11.000,266,10984563,12485,0,1758628810,12993.277935949991,57.3114707700006,53336.07349992 2025-09-23,12:00:12.000,266,10984597,12285,0,1758628811,12993.22404547,57.374912940002105,53336.05253856 2025-09-23,12:00:13.000,266,10984474,12245,0,1758628812,12993.23751808999,57.41720771999826,53336.1014484 2025-09-23,12:00:14.000,266,10984536,12645,0,1758628813,12993.22404547,57.38901120000082,53336.066512800004 2025-09-23,12:00:15.000,266,10984558,12365,0,1758628814,12993.23751808999,57.39606033000018,53336.066512800004 2025-09-23,12:00:16.000,266,10984534,12445,0,1758628815,12993.210572849996,57.431305980004254,53336.066512800004 2025-09-23,12:00:17.000,266,10984593,12525,0,1758628816,12993.20383654,57.424256850004895,53336.14337112 2025-09-23,12:00:18.000,266,10984526,12485,0,1758628817,12993.190363919995,57.33966728999803,53336.12240976 2025-09-23,12:00:19.000,266,10984552,12485,0,1758628818,12993.170154989995,57.35376555000403,53336.09446128 2025-09-23,12:00:20.000,266,10984541,12685,0,1758628819,12993.19710022999,57.332618159998674,53336.14337112 2025-09-23,12:00:21.000,266,10984537,12445,0,1758628820,12993.17689129999,57.36081468000339,53336.12939688001 2025-09-23,12:00:22.000,266,10984560,12445,0,1758628821,12993.170154989995,57.318519899999956,53336.12240976 2025-09-23,12:00:23.000,266,10984498,12645,0,1758628822,12993.170154989995,57.332618159998674,53336.12939688001 2025-09-23,12:00:24.000,266,10984554,12405,0,1758628823,12993.190363919995,57.26212685999781,53336.087474160006 2025-09-23,12:00:25.000,266,10984579,12365,0,1758628824,12993.170154989995,57.24097946999973,53336.05253856 2025-09-23,12:00:26.000,266,10984565,12685,0,1758628825,12993.25772701999,57.21278295000229,53336.07349992 2025-09-23,12:00:27.000,266,10984572,12605,0,1758628826,12993.318353809991,57.099996869997995,53336.066512800004 2025-09-23,12:00:28.000,266,10984602,12645,0,1758628827,12993.358771669991,56.99425992000033,53336.09446128 2025-09-23,12:00:29.000,266,10984531,12645,0,1758628828,12993.419398459991,56.93786687999818,53336.10843552001 2025-09-23,12:00:30.000,266,10984541,12765,0,1758628829,12993.453080009996,56.83917905999988,53336.02459008 2025-09-23,12:00:31.000,266,10984540,12885,0,1758628830,12993.513706799997,56.7193438500035,53336.066512800004 2025-09-23,12:00:32.000,266,10984560,12565,0,1758628831,12993.533915729997,56.64180342000327,53335.9966416 2025-09-23,12:00:33.000,266,10984510,12365,0,1758628832,12993.608015140002,56.48672256000282,53336.02459008 2025-09-23,12:00:34.000,266,10984533,12525,0,1758628833,12993.688850860002,56.338690830001724,53336.03157720001 2025-09-23,12:00:35.000,266,10984509,12525,0,1758628834,12993.695587169997,56.21180648999871,53336.017602960004 2025-09-23,12:00:36.000,266,10984534,12685,0,1758628835,12993.655169309997,56.049676499998895,53336.00362872 2025-09-23,12:00:37.000,266,10984569,12325,0,1758628836,12993.634960379997,55.9016447699978,53336.01061584001 2025-09-23,12:00:38.000,266,10984540,12285,0,1758628837,12993.608015140002,55.73951477999799,53336.02459008 2025-09-23,12:00:39.000,266,10984595,12285,0,1758628838,12993.547388350002,55.60558131000289,53335.97568024 2025-09-23,12:00:40.000,266,10984595,12605,0,1758628839,12993.473288939997,55.464598710001155,53335.98266736 2025-09-23,12:00:41.000,266,10984495,12765,0,1758628840,12993.358771669991,55.344763500004774,53335.97568024 2025-09-23,12:00:42.000,266,10984613,12325,0,1758628841,12993.11626450999,55.17558437999833,53335.91279616001 2025-09-23,12:00:43.000,266,10984514,12165,0,1758628842,12992.95459306999,55.105093080004735,53335.95471888 2025-09-23,12:00:44.000,266,10984552,12445,0,1758628843,12992.752503769989,55.013454389998515,53335.898821920004 2025-09-23,12:00:45.000,266,10984504,12445,0,1758628844,12992.557150779998,55.013454389998515,53335.898821920004 2025-09-23,12:00:46.000,266,10984547,12605,0,1758628845,12992.307907310002,55.07689656000002,53335.82895072 2025-09-23,12:00:47.000,266,10984567,12645,0,1758628846,12992.06540015,55.14033873000153,53335.79401512001 2025-09-23,12:00:48.000,266,10984519,12485,0,1758628847,12991.83636560999,55.288370460002625,53335.787028 2025-09-23,12:00:49.000,266,10984536,12565,0,1758628848,12991.620803689999,55.33771436999814,53335.7171568 2025-09-23,12:00:50.000,266,10984536,12445,0,1758628849,12991.445659629993,55.464598710001155,53335.66824696 2025-09-23,12:00:51.000,266,10984558,12685,0,1758628850,12991.344614979993,55.60558131000289,53335.61235 2025-09-23,12:00:52.000,266,10984657,12485,0,1758628851,12991.263779259993,55.704269130001194,53335.57741440001 2025-09-23,12:00:53.000,266,10984555,12645,0,1758628852,12991.230097710002,55.89459563999844,53335.514530320004 2025-09-23,12:00:54.000,266,10984557,12485,0,1758628853,12991.236834019997,56.049676499998895,53335.465620480005 2025-09-23,12:00:55.000,266,10984547,12485,0,1758628854,12991.250306640002,56.19770822999999,53335.35382656 2025-09-23,12:00:56.000,266,10984571,12645,0,1758628855,12991.324406049993,56.30344517999765,53335.367800800006 2025-09-23,12:00:57.000,266,10984576,12525,0,1758628856,12991.351351290003,56.35278909000044,53335.33985232001 2025-09-23,12:00:58.000,266,10984563,12405,0,1758628857,12991.519759039998,56.4726243000041,53335.32587808 2025-09-23,12:00:59.000,266,10984545,12805,0,1758628858,12991.70163941,56.52196820999961,53335.27696824 2025-09-23,12:01:00.000,266,10984574,12525,0,1758628859,12991.85657453999,56.59950863999984,53335.262994 2025-09-23,12:01:01.000,266,10984541,12565,0,1758628860,12992.03845490999,56.59245951000048,53335.262994 2025-09-23,12:01:02.000,266,10984576,12605,0,1758628861,12992.213598969996,56.57836125000176,53335.26998112001 2025-09-23,12:01:03.000,266,10984508,12845,0,1758628862,12992.382006719992,56.5713121200024,53335.30491672 2025-09-23,12:01:04.000,266,10984545,12485,0,1758628863,12992.503260299993,56.57836125000176,53335.32587808 2025-09-23,12:01:05.000,266,10984570,12685,0,1758628864,12992.617777569998,56.5713121200024,53335.31190384 2025-09-23,12:01:06.000,266,10984543,12565,0,1758628865,12992.705349599993,56.54311559999769,53335.367800800006 2025-09-23,12:01:07.000,266,10984609,12725,0,1758628866,12992.772712699989,56.52196820999961,53335.40972352001 2025-09-23,12:01:08.000,266,10984553,12605,0,1758628867,12992.813130559989,56.52901733999897,53335.40972352001 2025-09-23,12:01:09.000,266,10984609,12605,0,1758628868,12992.880493659999,56.48672256000282,53335.45164624 2025-09-23,12:01:10.000,266,10984529,12645,0,1758628869,12992.91417520999,56.53606646999833,53335.465620480005 2025-09-23,12:01:11.000,266,10984529,12485,0,1758628870,12992.89396627999,56.47967343000346,53335.5424788 2025-09-23,12:01:12.000,266,10984568,12205,0,1758628871,12992.860284729999,56.44442777999939,53335.50055608 2025-09-23,12:01:13.000,266,10984584,12325,0,1758628872,12992.867021039994,56.3598382199998,53335.5424788 2025-09-23,12:01:14.000,266,10984555,12605,0,1758628873,12992.840075799999,56.31049431000429,53335.49356896 2025-09-23,12:01:15.000,266,10984566,12605,0,1758628874,12992.819866869999,56.282297789999575,53335.584401520005 2025-09-23,12:01:16.000,266,10984559,12805,0,1758628875,12992.840075799999,56.25410127000214,53335.6472856 2025-09-23,12:01:17.000,266,10984544,12525,0,1758628876,12992.813130559989,56.21885561999807,53335.67523408001 2025-09-23,12:01:18.000,266,10984580,12605,0,1758628877,12992.772712699989,56.2259047500047,53335.61235 2025-09-23,12:01:19.000,266,10984506,12445,0,1758628878,12992.712085909989,56.23295388000406,53335.61235 2025-09-23,12:01:20.000,266,10984566,12285,0,1758628879,12992.584096019993,56.31754344000365,53335.633311360005 2025-09-23,12:01:21.000,266,10984588,12365,0,1758628880,12992.456106129997,56.40918213000259,53335.59837576 2025-09-23,12:01:22.000,266,10984550,12565,0,1758628881,12992.314643619997,56.47967343000346,53335.64029848 2025-09-23,12:01:23.000,266,10984594,12565,0,1758628882,12992.152972179996,56.57836125000176,53335.584401520005 2025-09-23,12:01:24.000,266,10984542,12365,0,1758628883,12992.03845490999,56.64180342000327,53335.62632424001 2025-09-23,12:01:25.000,266,10984596,12485,0,1758628884,12991.92393764,56.71229472000414,53335.59837576 2025-09-23,12:01:26.000,266,10984557,12245,0,1758628885,12991.84310192,56.796884280003724,53335.59837576 2025-09-23,12:01:27.000,266,10984610,12565,0,1758628886,12991.708375719994,56.87442471000395,53335.59138864 2025-09-23,12:01:28.000,266,10984597,12405,0,1758628887,12991.607331069994,56.959014270003536,53335.584401520005 2025-09-23,12:01:29.000,266,10984556,12285,0,1758628888,12991.526495349994,57.05065296000248,53335.584401520005 2025-09-23,12:01:30.000,266,10984559,12445,0,1758628889,12991.438923319998,57.11409513000399,53335.52850456001 2025-09-23,12:01:31.000,266,10984593,12805,0,1758628890,12991.351351290003,57.142291650001425,53335.52850456001 2025-09-23,12:01:32.000,266,10984625,12445,0,1758628891,12991.270515570002,57.20573382000293,53335.50055608 2025-09-23,12:01:33.000,266,10984578,12405,0,1758628892,12991.236834019997,57.23393034000037,53335.50055608 2025-09-23,12:01:34.000,266,10984573,12525,0,1758628893,12991.236834019997,57.29032338000252,53335.5424788 2025-09-23,12:01:35.000,266,10984598,12565,0,1758628894,12991.162734609992,57.26212685999781,53335.48658184001 2025-09-23,12:01:36.000,266,10984571,12405,0,1758628895,12991.102107819992,57.29737251000188,53335.50754320001 2025-09-23,12:01:37.000,266,10984552,12485,0,1758628896,12991.014535789996,57.26917599000444,53335.47959472 2025-09-23,12:01:38.000,266,10984588,12565,0,1758628897,12990.953908999996,57.2762251200038,53335.416710640005 2025-09-23,12:01:39.000,266,10984605,12605,0,1758628898,12990.8865459,57.30442164000124,53335.465620480005 2025-09-23,12:01:40.000,266,10984607,12605,0,1758628899,12990.893282209996,57.33966728999803,53335.45863336001 2025-09-23,12:01:41.000,266,10984560,12605,0,1758628900,12990.82591911,57.44540424000297,53335.44465912 2025-09-23,12:01:42.000,266,10984557,12285,0,1758628901,12990.83939172999,57.51589554000384,53335.346839440004 2025-09-23,12:01:43.000,266,10984578,12565,0,1758628902,12990.893282209996,57.6216324900015,53335.40972352001 2025-09-23,12:01:44.000,266,10984583,12485,0,1758628903,12990.960645309991,57.70622205000109,53335.35382656 2025-09-23,12:01:45.000,266,10984557,12445,0,1758628904,12991.102107819992,57.81900812999811,53335.346839440004 2025-09-23,12:01:46.000,266,10984579,12405,0,1758628905,12991.209888780002,57.98113811999792,53335.33985232001 2025-09-23,12:01:47.000,266,10984522,12565,0,1758628906,12991.378296529998,58.08687507000286,53335.346839440004 2025-09-23,12:01:48.000,266,10984602,12285,0,1758628907,12991.546704279994,58.24900506000267,53335.38876216001 2025-09-23,12:01:49.000,266,10984571,12685,0,1758628908,12991.688166789994,58.361791139999696,53335.395749280004 2025-09-23,12:01:50.000,266,10984569,12725,0,1758628909,12991.85657453999,58.425233310001204,53335.43767200001 2025-09-23,12:01:51.000,266,10984563,12765,0,1758628910,12992.011509669996,58.53097025999887,53335.43767200001 2025-09-23,12:01:52.000,266,10984594,12605,0,1758628911,12992.10581801,58.55916678000358,53335.4726076 2025-09-23,12:01:53.000,266,10984576,12485,0,1758628912,12992.12602694,58.62965808000445,53335.514530320004 2025-09-23,12:01:54.000,266,10984590,12445,0,1758628913,12992.179917419991,58.62965808000445,53335.52850456001 2025-09-23,12:01:55.000,266,10984513,12485,0,1758628914,12992.10581801,58.601461559999734,53335.57042728 2025-09-23,12:01:56.000,266,10984543,12645,0,1758628915,12992.06540015,58.538019389998226,53335.55645304001 2025-09-23,12:01:57.000,266,10984537,12485,0,1758628916,12991.910465019995,58.467528090004635,53335.64029848 2025-09-23,12:01:58.000,266,10984542,12285,0,1758628917,12991.75552988999,58.375889399998414,53335.633311360005 2025-09-23,12:01:59.000,266,10984554,12485,0,1758628918,12991.587122139994,58.25605419000203,53335.62632424001 2025-09-23,12:02:00.000,266,10984578,12605,0,1758628919,12991.411978079988,58.234906800003955,53335.68920832 2025-09-23,12:02:01.000,266,10984582,12645,0,1758628920,12991.223361399992,58.16441550000309,53335.682221200004 2025-09-23,12:02:02.000,266,10984550,12605,0,1758628921,12991.081898889992,58.129169849999016,53335.633311360005 2025-09-23,12:02:03.000,266,10984588,12445,0,1758628922,12990.913491139996,58.09392420000222,53335.633311360005 2025-09-23,12:02:04.000,266,10984521,12605,0,1758628923,12990.81918279999,58.07277681000414,53335.64029848 2025-09-23,12:02:05.000,266,10984567,12925,0,1758628924,12990.67772028999,58.08687507000286,53335.61235 2025-09-23,12:02:06.000,266,10984497,12405,0,1758628925,12990.489103609994,58.1150715900003,53335.61235 2025-09-23,12:02:07.000,266,10984575,12445,0,1758628926,12990.43521312999,58.10802246000094,53335.59138864 2025-09-23,12:02:08.000,266,10984619,12485,0,1758628927,12990.300486929998,58.129169849999016,53335.52151744 2025-09-23,12:02:09.000,266,10984563,12285,0,1758628928,12990.320695859999,58.16441550000309,53335.52850456001 2025-09-23,12:02:10.000,266,10984580,12565,0,1758628929,12990.287014309994,58.17146463000245,53335.514530320004 2025-09-23,12:02:11.000,266,10984594,12485,0,1758628930,12990.327432169994,58.2137594099986,53335.50055608 2025-09-23,12:02:12.000,266,10984517,12445,0,1758628931,12990.320695859999,58.227857670004596,53335.45164624 2025-09-23,12:02:13.000,266,10984577,12565,0,1758628932,12990.320695859999,58.27015245000075,53335.4027364 2025-09-23,12:02:14.000,266,10984539,12285,0,1758628933,12990.340904789999,58.3265454900029,53335.43767200001 2025-09-23,12:02:15.000,266,10984581,12245,0,1758628934,12990.408267889994,58.39703679000377,53335.38876216001 2025-09-23,12:02:16.000,266,10984583,12325,0,1758628935,12990.41500419999,58.44638069999928,53335.40972352001 2025-09-23,12:02:17.000,266,10984627,12525,0,1758628936,12990.41500419999,58.467528090004635,53335.3328652 2025-09-23,12:02:18.000,266,10984614,12525,0,1758628937,12990.421740509999,58.53097025999887,53335.33985232001 2025-09-23,12:02:19.000,266,10984592,12525,0,1758628938,12990.462158369999,58.601461559999734,53335.367800800006 2025-09-23,12:02:20.000,266,10984596,12445,0,1758628939,12990.428476819994,58.643756340003165,53335.3328652 2025-09-23,12:02:21.000,266,10984592,12525,0,1758628940,12990.468894679994,58.74244416000147,53335.346839440004 2025-09-23,12:02:22.000,266,10984585,12405,0,1758628941,12990.54299409,58.79178807000426,53335.3328652 2025-09-23,12:02:23.000,266,10984591,12285,0,1758628942,12990.66424767,58.8834267600032,53335.297929600005 2025-09-23,12:02:24.000,266,10984591,12445,0,1758628943,12990.751819699995,58.96096719000343,53335.36081368001 2025-09-23,12:02:25.000,266,10984612,12365,0,1758628944,12990.873073279996,59.052605880002375,53335.416710640005 2025-09-23,12:02:26.000,266,10984528,12525,0,1758628945,12991.068426270002,59.12309718000324,53335.43068488 2025-09-23,12:02:27.000,266,10984594,12525,0,1758628946,12991.176207229997,59.221785000001546,53335.40972352001 2025-09-23,12:02:28.000,266,10984616,12445,0,1758628947,12991.337878669998,59.25703064999834,53335.465620480005 2025-09-23,12:02:29.000,266,10984598,12445,0,1758628948,12991.459132249998,59.33457107999857,53335.44465912 2025-09-23,12:02:30.000,266,10984556,12605,0,1758628949,12991.61406737999,59.29932543000177,53335.61933712 2025-09-23,12:02:31.000,266,10984572,12565,0,1758628950,12991.74205727,59.29932543000177,53335.64029848 2025-09-23,12:02:32.000,266,10984620,12725,0,1758628951,12991.86331085,59.32752194999921,53335.66824696 2025-09-23,12:02:33.000,266,10984626,12765,0,1758628952,12991.94414657,59.30637456000113,53335.76606664 2025-09-23,12:02:34.000,266,10984558,12405,0,1758628953,12992.04519122,59.29227630000241,53335.8568992 2025-09-23,12:02:35.000,266,10984553,12925,0,1758628954,12992.078872769991,59.285227170003054,53335.86388632001 2025-09-23,12:02:36.000,266,10984545,12605,0,1758628955,12992.146235870001,59.278178040003695,53335.87786056 2025-09-23,12:02:37.000,266,10984579,12725,0,1758628956,12992.173181109996,59.20768674000283,53335.94074464001 2025-09-23,12:02:38.000,266,10984584,12445,0,1758628957,12992.112554319996,59.24998151999898,53335.94773176 2025-09-23,12:02:39.000,266,10984556,12685,0,1758628958,12992.058663839991,59.24293238999962,53336.01061584001 2025-09-23,12:02:40.000,266,10984554,12605,0,1758628959,12992.099081699991,59.271128910004336,53336.12240976 2025-09-23,12:02:41.000,266,10984624,12445,0,1758628960,12992.08560908,59.29227630000241,53336.16433248 2025-09-23,12:02:42.000,266,10984513,12565,0,1758628961,12992.132763249996,59.29932543000177,53336.19926808001 2025-09-23,12:02:43.000,266,10984597,12245,0,1758628962,12992.159708489991,59.29932543000177,53336.17830672001 2025-09-23,12:02:44.000,266,10984560,12645,0,1758628963,12992.267489450001,59.33457107999857,53336.22721656001 2025-09-23,12:02:45.000,266,10984569,12525,0,1758628964,12992.415688269997,59.34866934000456,53336.29010064 2025-09-23,12:02:46.000,266,10984537,12605,0,1758628965,12992.543678159993,59.36981673000264,53336.35997184 2025-09-23,12:02:47.000,266,10984588,12445,0,1758628966,12992.718822219998,59.398013250000076,53336.401894560004 2025-09-23,12:02:48.000,266,10984556,12405,0,1758628967,12992.89396627999,59.48260280999966,53336.4508044 2025-09-23,12:02:49.000,266,10984602,12325,0,1758628968,12993.03542878999,59.54604498000117,53336.520675600004 2025-09-23,12:02:50.000,266,10984583,12445,0,1758628969,12993.190363919995,59.65178192999883,53336.57657256 2025-09-23,12:02:51.000,266,10984594,12725,0,1758628970,12993.298144879991,59.7222732299997,53336.66740512 2025-09-23,12:02:52.000,266,10984567,12365,0,1758628971,12993.338562739991,59.84210844000336,53336.68137936001 2025-09-23,12:02:53.000,266,10984579,12565,0,1758628972,12993.32509012,59.9337471300023,53336.77919904001 2025-09-23,12:02:54.000,266,10984574,12325,0,1758628973,12993.26446333,60.039484079999966,53336.79317328 2025-09-23,12:02:55.000,266,10984608,12405,0,1758628974,12993.18362761,60.13112276999891,53336.86304448 2025-09-23,12:02:56.000,266,10984537,12525,0,1758628975,12993.07584664999,60.17341755000234,53336.88400584 2025-09-23,12:02:57.000,266,10984576,12445,0,1758628976,12992.94112045,60.22981059000449,53336.91894144001 2025-09-23,12:02:58.000,266,10984587,12485,0,1758628977,12992.745767459994,60.20866319999914,53336.9399028 2025-09-23,12:02:59.000,266,10984595,12245,0,1758628978,12992.557150779998,60.222761459997855,53337.00278688 2025-09-23,12:03:00.000,266,10984596,12765,0,1758628979,12992.361797789992,60.18751581000106,53336.95387704 2025-09-23,12:03:01.000,266,10984569,12725,0,1758628980,12992.159708489991,60.13112276999891,53337.009774 2025-09-23,12:03:02.000,266,10984547,12405,0,1758628981,12991.99803704999,60.11702451000019,53337.05868384 2025-09-23,12:03:03.000,266,10984573,12205,0,1758628982,12991.86331085,60.046533209999325,53337.023748240004 2025-09-23,12:03:04.000,266,10984592,12645,0,1758628983,12991.75552988999,59.905550610004866,53337.009774 2025-09-23,12:03:05.000,266,10984547,12565,0,1758628984,12991.71511202999,59.813911919998645,53337.00278688 2025-09-23,12:03:06.000,266,10984617,12805,0,1758628985,12991.73532095999,59.72932235999906,53337.03772248001 2025-09-23,12:03:07.000,266,10984564,12285,0,1758628986,12991.72184834,59.59538889000396,53337.023748240004 2025-09-23,12:03:08.000,266,10984562,12365,0,1758628987,12991.77573881999,59.49670106999838,53336.96785128001 2025-09-23,12:03:09.000,266,10984584,12645,0,1758628988,12991.85657453999,59.398013250000076,53336.96086416 2025-09-23,12:03:10.000,266,10984604,12605,0,1758628989,12991.92393764,59.34162020999793,53336.925928560006 2025-09-23,12:03:11.000,266,10984573,12525,0,1758628990,12992.02498229,59.2640797799977,53336.974838400005 2025-09-23,12:03:12.000,266,10984572,12445,0,1758628991,12992.146235870001,59.235883260000264,53337.009774 2025-09-23,12:03:13.000,266,10984582,12365,0,1758628992,12992.220335279992,59.20768674000283,53336.904967200004 2025-09-23,12:03:14.000,266,10984568,12285,0,1758628993,12992.348325170002,59.19358848000411,53336.9399028 2025-09-23,12:03:15.000,266,10984566,12365,0,1758628994,12992.429160890002,59.20768674000283,53336.89798008001 2025-09-23,12:03:16.000,266,10984612,12325,0,1758628995,12992.469578750002,59.285227170003054,53336.91195432 2025-09-23,12:03:17.000,266,10984590,12285,0,1758628996,12992.577359709998,59.29932543000177,53336.925928560006 2025-09-23,12:03:18.000,266,10984629,12485,0,1758628997,12992.577359709998,59.32752194999921,53336.95387704 2025-09-23,12:03:19.000,266,10984601,12285,0,1758628998,12992.543678159993,59.39096412000072,53336.9399028 2025-09-23,12:03:20.000,266,10984577,12525,0,1758628999,12992.496523989998,59.461455420001585,53336.91195432 2025-09-23,12:03:21.000,266,10984596,12805,0,1758629000,12992.422424579992,59.55309411000053,53336.95387704 2025-09-23,12:03:22.000,266,10984538,11965,0,1758629001,12992.314643619997,59.644732799999474,53336.925928560006 2025-09-23,12:03:23.000,266,10984553,12525,0,1758629002,12992.146235870001,59.61653628000204,53336.95387704 2025-09-23,12:03:24.000,266,10984583,12645,0,1758629003,12991.95761918999,59.5883397600046,53336.96785128001 2025-09-23,12:03:25.000,266,10984607,12765,0,1758629004,12991.82289299,59.54604498000117,53336.98182552 2025-09-23,12:03:26.000,266,10984571,12805,0,1758629005,12991.67469416999,59.53899585000181,53336.974838400005 2025-09-23,12:03:27.000,266,10984566,12365,0,1758629006,12991.647748929994,59.4755536800003,53336.96785128001 2025-09-23,12:03:28.000,266,10984617,12525,0,1758629007,12991.573649519989,59.398013250000076,53337.009774 2025-09-23,12:03:29.000,266,10984609,12285,0,1758629008,12991.553440589989,59.35571847000392,53336.91894144001 2025-09-23,12:03:30.000,266,10984533,12285,0,1758629009,12991.63427630999,59.30637456000113,53336.925928560006 2025-09-23,12:03:31.000,266,10984534,12325,0,1758629010,12991.641012619999,59.2640797799977,53336.91894144001 2025-09-23,12:03:32.000,266,10984540,12685,0,1758629011,12991.73532095999,59.228834130000905,53336.904967200004 2025-09-23,12:03:33.000,266,10984584,12485,0,1758629012,12991.81615667999,59.20768674000283,53336.93291568 2025-09-23,12:03:34.000,266,10984562,12365,0,1758629013,12991.93741025999,59.1653919599994,53336.98182552 2025-09-23,12:03:35.000,266,10984612,12565,0,1758629014,12992.06540015,59.059655010001734,53336.98182552 2025-09-23,12:03:36.000,266,10984585,12605,0,1758629015,12992.213598969996,59.02440935999766,53336.99579976001 2025-09-23,12:03:37.000,266,10984541,12525,0,1758629016,12992.321379929992,58.96801632000279,53337.00278688 2025-09-23,12:03:38.000,266,10984577,12485,0,1758629017,12992.456106129997,58.89752502000192,53337.03772248001 2025-09-23,12:03:39.000,266,10984540,12485,0,1758629018,12992.496523989998,58.869328500004485,53337.023748240004 2025-09-23,12:03:40.000,266,10984555,12445,0,1758629019,12992.590832329988,58.812935460002336,53337.00278688 2025-09-23,12:03:41.000,266,10984587,12205,0,1758629020,12992.604304949993,58.777689809998265,53337.03772248001 2025-09-23,12:03:42.000,266,10984653,12685,0,1758629021,12992.604304949993,58.6719528600006,53337.072658080004 2025-09-23,12:03:43.000,266,10984566,12605,0,1758629022,12992.597568639998,58.60851068999909,53337.093619440006 2025-09-23,12:03:44.000,266,10984624,12445,0,1758629023,12992.617777569998,58.53097025999887,53337.13554216001 2025-09-23,12:03:45.000,266,10984572,12605,0,1758629024,12992.611041259988,58.45342982999864,53337.15650352 2025-09-23,12:03:46.000,266,10984556,12765,0,1758629025,12992.604304949993,58.26310332000139,53337.13554216001 2025-09-23,12:03:47.000,266,10984567,12485,0,1758629026,12992.698613289998,58.129169849999016,53337.2193876 2025-09-23,12:03:48.000,266,10984555,12365,0,1758629027,12992.685140669993,57.98113811999792,53337.191439120004 2025-09-23,12:03:49.000,266,10984591,12445,0,1758629028,12992.799657939999,57.85425378000218,53337.18445200001 2025-09-23,12:03:50.000,266,10984618,12845,0,1758629029,12992.94112045,57.76261509000324,53337.261310320006 2025-09-23,12:03:51.000,266,10984582,12325,0,1758629030,12993.048901409995,57.62868162000086,53337.261310320006 2025-09-23,12:03:52.000,266,10984557,12645,0,1758629031,12993.21730915999,57.551141190000635,53337.24733608 2025-09-23,12:03:53.000,266,10984629,12765,0,1758629032,12993.338562739991,57.52999380000256,53337.310220160005 2025-09-23,12:03:54.000,266,10984560,12685,0,1758629033,12993.426134770001,57.501797279997845,53337.40105272001 2025-09-23,12:03:55.000,266,10984613,12485,0,1758629034,12993.520443109992,57.50884641000448,53337.42201408001 2025-09-23,12:03:56.000,266,10984591,12565,0,1758629035,12993.520443109992,57.48769901999913,53337.50585952 2025-09-23,12:03:57.000,266,10984549,12525,0,1758629036,12993.587806210002,57.494748149998486,53337.55476936 2025-09-23,12:03:58.000,266,10984609,12445,0,1758629037,12993.540652039992,57.494748149998486,53337.63162768 2025-09-23,12:03:59.000,266,10984600,12525,0,1758629038,12993.486761560001,57.494748149998486,53337.63162768 2025-09-23,12:04:00.000,266,10984547,12485,0,1758629039,12993.426134770001,57.47360076000041,53337.6735504 2025-09-23,12:04:01.000,266,10984587,12325,0,1758629040,12993.291408569996,57.494748149998486,53337.70848600001 2025-09-23,12:04:02.000,266,10984591,12645,0,1758629041,12993.25772701999,57.5229446700032,53337.79931856 2025-09-23,12:04:03.000,266,10984564,12525,0,1758629042,12993.109528199995,57.57228857999871,53337.7783572 2025-09-23,12:04:04.000,266,10984589,12645,0,1758629043,12993.02195617,57.62868162000086,53337.85521552001 2025-09-23,12:04:05.000,266,10984560,12485,0,1758629044,12992.93438413999,57.68507466000301,53337.89713824 2025-09-23,12:04:06.000,266,10984607,12645,0,1758629045,12992.87375734999,57.75556596000388,53337.932073840006 2025-09-23,12:04:07.000,266,10984534,12605,0,1758629046,12992.90070259,57.790811610000674,53337.94604808 2025-09-23,12:04:08.000,266,10984548,12605,0,1758629047,12992.846812109994,57.87540117000026,53337.9879708 2025-09-23,12:04:09.000,266,10984534,12645,0,1758629048,12992.840075799999,57.84720465000282,53338.00893216 2025-09-23,12:04:10.000,266,10984555,12845,0,1758629049,12992.887229969994,57.8683520400009,53338.01591928 2025-09-23,12:04:11.000,266,10984548,12805,0,1758629050,12992.96132938,57.88949942999898,53338.078803360004 2025-09-23,12:04:12.000,266,10984602,12285,0,1758629051,12993.05563771999,57.85425378000218,53338.11373896 2025-09-23,12:04:13.000,266,10984583,12445,0,1758629052,12993.210572849996,57.81195899999875,53338.148674560005 2025-09-23,12:04:14.000,266,10984624,12565,0,1758629053,12993.365507980001,57.81195899999875,53338.17662304 2025-09-23,12:04:15.000,266,10984608,12725,0,1758629054,12993.513706799997,57.81900812999811,53338.218545760006 2025-09-23,12:04:16.000,266,10984607,12645,0,1758629055,12993.614751449997,57.826057260004745,53338.26046848001 2025-09-23,12:04:17.000,266,10984609,12525,0,1758629056,12993.769686580003,57.80490986999939,53338.35828816001 2025-09-23,12:04:18.000,266,10984599,12445,0,1758629057,12993.944830639994,57.75556596000388,53338.386236640006 2025-09-23,12:04:19.000,266,10984579,12725,0,1758629058,12994.059347909999,57.734418569998525,53338.49803056 2025-09-23,12:04:20.000,266,10984571,12485,0,1758629059,12994.20081042,57.71327118000045,53338.50501768001 2025-09-23,12:04:21.000,266,10984597,12365,0,1758629060,12994.27490982999,57.67802553000365,53338.57488888001 2025-09-23,12:04:22.000,266,10984580,12405,0,1758629061,12994.369218169995,57.67097640000429,53338.63078584 2025-09-23,12:04:23.000,266,10984568,12805,0,1758629062,12994.349009239995,57.62868162000086,53338.73559264 2025-09-23,12:04:24.000,266,10984575,12285,0,1758629063,12994.35574554999,57.62868162000086,53338.749566880004 2025-09-23,12:04:25.000,266,10984596,12605,0,1758629064,12994.37595447999,57.53704293000192,53338.83341232 2025-09-23,12:04:26.000,266,10984585,12525,0,1758629065,12994.29511875999,57.48064988999977,53338.889309280006 2025-09-23,12:04:27.000,266,10984553,12645,0,1758629066,12994.28164614,57.35376555000403,53338.90328352 2025-09-23,12:04:28.000,266,10984621,12565,0,1758629067,12994.19407410999,57.26917599000444,53339.0011032 2025-09-23,12:04:29.000,266,10984590,12525,0,1758629068,12994.16039256,57.142291650001425,53339.0709744 2025-09-23,12:04:30.000,266,10984562,12805,0,1758629069,12994.16039256,57.01540730999841,53339.09892288001 2025-09-23,12:04:31.000,266,10984549,12725,0,1758629070,12994.167128869994,56.89557210000203,53339.154819840005 2025-09-23,12:04:32.000,266,10984556,12525,0,1758629071,12994.29511875999,56.796884280003724,53339.19674256001 2025-09-23,12:04:33.000,266,10984615,12445,0,1758629072,12994.39616340999,56.698196459998144,53339.25962664 2025-09-23,12:04:34.000,266,10984604,12605,0,1758629073,12994.497208059991,56.59950863999984,53339.36443344001 2025-09-23,12:04:35.000,266,10984560,12885,0,1758629074,12994.598252709991,56.59950863999984,53339.37840768 2025-09-23,12:04:36.000,266,10984605,12685,0,1758629075,12994.679088429992,56.62065602999792,53339.420330400004 2025-09-23,12:04:37.000,266,10984545,12445,0,1758629076,12994.786869390002,56.66999994000071,53339.44827888 2025-09-23,12:04:38.000,266,10984569,12605,0,1758629077,12994.800342009992,56.740491240001575,53339.53212432001 2025-09-23,12:04:39.000,266,10984579,12525,0,1758629078,12994.834023559997,56.88852297000267,53339.588021280004 2025-09-23,12:04:40.000,266,10984535,12325,0,1758629079,12994.820550939992,57.00835817999905,53339.63693112 2025-09-23,12:04:41.000,266,10984523,12485,0,1758629080,12994.766660460002,57.17753729999822,53339.7347508 2025-09-23,12:04:42.000,266,10984559,12445,0,1758629081,12994.712769979997,57.332618159998674,53339.804622 2025-09-23,12:04:43.000,266,10984581,12405,0,1758629082,12994.564571160001,57.494748149998486,53339.895454560006 2025-09-23,12:04:44.000,266,10984576,12525,0,1758629083,12994.43658126999,57.57228857999871,53339.98628712001 2025-09-23,12:04:45.000,266,10984573,12645,0,1758629084,12994.27490982999,57.63573075000022,53339.923403040004 2025-09-23,12:04:46.000,266,10984581,12645,0,1758629085,12994.106502079994,57.64982900999894,53340.02820984 2025-09-23,12:04:47.000,266,10984598,12525,0,1758629086,12993.978512189999,57.67097640000429,53340.01423560001 2025-09-23,12:04:48.000,266,10984606,12485,0,1758629087,12993.904412779993,57.600485100003425,53340.09808104 2025-09-23,12:04:49.000,266,10984618,12405,0,1758629088,12993.857258609998,57.50884641000448,53340.10506816001 2025-09-23,12:04:50.000,266,10984595,12565,0,1758629089,12993.863994919993,57.332618159998674,53340.15397800001 2025-09-23,12:04:51.000,266,10984619,12485,0,1758629090,12993.843785989993,57.184586430004856,53340.160965120005 2025-09-23,12:04:52.000,266,10984561,12605,0,1758629091,12993.917885399998,57.00835817999905,53340.19590072 2025-09-23,12:04:53.000,266,10984589,12645,0,1758629092,12994.025666359994,56.82508080000116,53340.209874960005 2025-09-23,12:04:54.000,266,10984552,12525,0,1758629093,12994.079556839999,56.62770516000455,53340.258784800004 2025-09-23,12:04:55.000,266,10984565,12605,0,1758629094,12994.126711009994,56.52901733999897,53340.31468176 2025-09-23,12:04:56.000,266,10984602,12445,0,1758629095,12994.21428303999,56.388034740004514,53340.4334628 2025-09-23,12:04:57.000,266,10984588,12445,0,1758629096,12994.268173519995,56.289346919998934,53340.41250144 2025-09-23,12:04:58.000,266,10984542,12645,0,1758629097,12994.30185507,56.2611504000015,53340.44044992001 2025-09-23,12:04:59.000,266,10984593,12605,0,1758629098,12994.33553661999,56.23295388000406,53340.52429536 2025-09-23,12:05:00.000,266,10984582,12485,0,1758629099,12994.33553661999,56.289346919998934,53340.594166560004 2025-09-23,12:05:01.000,266,10984558,12605,0,1758629100,12994.308591379995,56.35278909000044,53340.60814080001 2025-09-23,12:05:02.000,266,10984567,12525,0,1758629101,12994.207546729995,56.388034740004514,53340.60115368 2025-09-23,12:05:03.000,266,10984567,12445,0,1758629102,12994.20081042,56.4726243000041,53340.68499912001 2025-09-23,12:05:04.000,266,10984574,12285,0,1758629103,12994.059347909999,56.507869950000895,53340.78980592 2025-09-23,12:05:05.000,266,10984595,12605,0,1758629104,12994.039138979999,56.53606646999833,53340.81076728 2025-09-23,12:05:06.000,266,10984588,12725,0,1758629105,12993.998721119999,56.53606646999833,53340.8177544 2025-09-23,12:05:07.000,266,10984588,12525,0,1758629106,12993.971775879989,56.507869950000895,53340.83871576 2025-09-23,12:05:08.000,266,10984619,12285,0,1758629107,12993.978512189999,56.514919080000254,53340.86666424 2025-09-23,12:05:09.000,266,10984624,12485,0,1758629108,12993.904412779993,56.52196820999961,53340.8876256 2025-09-23,12:05:10.000,266,10984638,12645,0,1758629109,12993.890940159989,56.4726243000041,53340.91557408 2025-09-23,12:05:11.000,266,10984568,12605,0,1758629110,12993.863994919993,56.42328039000131,53340.96448392 2025-09-23,12:05:12.000,266,10984641,12525,0,1758629111,12993.796631819998,56.40918213000259,53341.01339376 2025-09-23,12:05:13.000,266,10984623,12445,0,1758629112,12993.695587169997,56.31049431000429,53341.03435512 2025-09-23,12:05:14.000,266,10984609,12565,0,1758629113,12993.614751449997,56.21885561999807,53341.097239200004 2025-09-23,12:05:15.000,266,10984613,12885,0,1758629114,12993.527179420002,56.07787302000361,53341.08326496 2025-09-23,12:05:16.000,266,10984598,12685,0,1758629115,12993.426134770001,55.95098868000059,53341.06230360001 2025-09-23,12:05:17.000,266,10984537,12445,0,1758629116,12993.34529905,55.8029569499995,53341.09025208001 2025-09-23,12:05:18.000,266,10984610,12485,0,1758629117,12993.28467226,55.6690234800044,53341.18108464 2025-09-23,12:05:19.000,266,10984599,12485,0,1758629118,12993.20383654,55.52804088000266,53341.23698160001 2025-09-23,12:05:20.000,266,10984612,12485,0,1758629119,12993.16341868,55.464598710001155,53341.25794296001 2025-09-23,12:05:21.000,266,10984612,12485,0,1758629120,12993.07584664999,55.45050045000244,53341.2719172 2025-09-23,12:05:22.000,266,10984554,12405,0,1758629121,12992.988274619995,55.457549580001796,53341.264930080004 2025-09-23,12:05:23.000,266,10984645,12405,0,1758629122,12992.90070259,55.513942620003945,53341.29287856 2025-09-23,12:05:24.000,266,10984643,12645,0,1758629123,12992.806394249994,55.58443392000481,53341.29287856 2025-09-23,12:05:25.000,266,10984595,12445,0,1758629124,12992.765976389994,55.704269130001194,53341.29287856 2025-09-23,12:05:26.000,266,10984625,12325,0,1758629125,12992.698613289998,55.7677113000027,53341.334801280005 2025-09-23,12:05:27.000,266,10984564,12605,0,1758629126,12992.691876979989,55.85934999000165,53341.37672400001 2025-09-23,12:05:28.000,266,10984613,12485,0,1758629127,12992.664931739993,55.90869390000444,53341.36973688 2025-09-23,12:05:29.000,266,10984626,12885,0,1758629128,12992.712085909989,55.95803780999995,53341.35576264001 2025-09-23,12:05:30.000,266,10984597,12765,0,1758629129,12992.772712699989,55.9016447699978,53341.36973688 2025-09-23,12:05:31.000,266,10984615,12365,0,1758629130,12992.840075799999,55.88754650999908,53341.37672400001 2025-09-23,12:05:32.000,266,10984569,12485,0,1758629131,12992.95459306999,55.880497379999724,53341.4116596 2025-09-23,12:05:33.000,266,10984584,12445,0,1758629132,12993.048901409995,55.76066217000334,53341.44659520001 2025-09-23,12:05:34.000,266,10984671,12565,0,1758629133,12993.11626450999,55.67607261000376,53341.43960808 2025-09-23,12:05:35.000,266,10984598,12645,0,1758629134,12993.170154989995,55.5562374000001,53341.48851792 2025-09-23,12:05:36.000,266,10984632,12445,0,1758629135,12993.25772701999,55.47869696999987,53341.56537624001 2025-09-23,12:05:37.000,266,10984601,12605,0,1758629136,12993.23751808999,55.32361610999942,53341.54441488001 2025-09-23,12:05:38.000,266,10984641,12645,0,1758629137,12993.277935949991,55.2108300300024,53341.61428608001 2025-09-23,12:05:39.000,266,10984593,12605,0,1758629138,12993.277935949991,55.013454389998515,53341.63524744 2025-09-23,12:05:40.000,266,10984574,12485,0,1758629139,12993.291408569996,54.90066831000149,53341.63524744 2025-09-23,12:05:41.000,266,10984625,12765,0,1758629140,12993.19710022999,54.780833099997835,53341.64223456001 2025-09-23,12:05:42.000,266,10984585,12485,0,1758629141,12993.11626450999,54.68214527999953,53341.69813152 2025-09-23,12:05:43.000,266,10984648,12765,0,1758629142,12993.06237403,54.58345746000123,53341.68415728 2025-09-23,12:05:44.000,266,10984640,12645,0,1758629143,12992.99501092999,54.54821181000443,53341.74005424001 2025-09-23,12:05:45.000,266,10984577,12445,0,1758629144,12992.83333948999,54.52706441999908,53341.74704136 2025-09-23,12:05:46.000,266,10984617,12365,0,1758629145,12992.765976389994,54.44952398999885,53341.7959512 2025-09-23,12:05:47.000,266,10984603,12365,0,1758629146,12992.624513879993,54.51296616000036,53341.75402848 2025-09-23,12:05:48.000,266,10984601,12485,0,1758629147,12992.550414470003,54.49181877000228,53341.85883528001 2025-09-23,12:05:49.000,266,10984646,12645,0,1758629148,12992.449369820002,54.52001528999972,53341.837873920005 2025-09-23,12:05:50.000,266,10984604,12725,0,1758629149,12992.402215649992,54.604604849999305,53341.84486104 2025-09-23,12:05:51.000,266,10984648,12965,0,1758629150,12992.355061479997,54.67509615000017,53341.84486104 2025-09-23,12:05:52.000,266,10984574,12525,0,1758629151,12992.348325170002,54.72444006000296,53341.837873920005 2025-09-23,12:05:53.000,266,10984568,12645,0,1758629152,12992.375270409997,54.830177010000625,53341.83088680001 2025-09-23,12:05:54.000,266,10984579,12645,0,1758629153,12992.442633509992,54.93591395999829,53341.886783760005 2025-09-23,12:05:55.000,266,10984593,12605,0,1758629154,12992.536941849998,54.99230700000044,53341.90075800001 2025-09-23,12:05:56.000,266,10984602,12525,0,1758629155,12992.691876979989,55.048700040002586,53341.92171936 2025-09-23,12:05:57.000,266,10984578,12845,0,1758629156,12992.880493659999,55.09099481999874,53341.87280952 2025-09-23,12:05:58.000,266,10984634,12885,0,1758629157,12993.11626450999,55.0980439499981,53341.87979664001 2025-09-23,12:05:59.000,266,10984580,12285,0,1758629158,12993.271199639996,55.14033873000153,53341.935693600004 2025-09-23,12:06:00.000,266,10984625,12685,0,1758629159,12993.419398459991,55.13328960000217,53341.92171936 2025-09-23,12:06:01.000,266,10984623,12365,0,1758629160,12993.527179420002,55.112142210004095,53342.005564800005 2025-09-23,12:06:02.000,266,10984547,12285,0,1758629161,12993.594542519997,55.07689656000002,53342.0405004 2025-09-23,12:06:03.000,266,10984611,12645,0,1758629162,12993.655169309997,55.09099481999874,53341.99159056 2025-09-23,12:06:04.000,266,10984646,12525,0,1758629163,12993.587806210002,55.04165091000323,53342.03351328 2025-09-23,12:06:05.000,266,10984572,12605,0,1758629164,12993.506970490002,55.069847430000664,53342.08941024 2025-09-23,12:06:06.000,266,10984629,12565,0,1758629165,12993.34529905,55.08394568999938,53342.11735872001 2025-09-23,12:06:07.000,266,10984612,12485,0,1758629166,12993.109528199995,55.16853524999897,53342.18722992 2025-09-23,12:06:08.000,266,10984605,12645,0,1758629167,12992.907438899994,55.182633509997686,53342.11735872001 2025-09-23,12:06:09.000,266,10984628,12725,0,1758629168,12992.739031149998,55.2108300300024,53342.173255680005 2025-09-23,12:06:10.000,266,10984609,12445,0,1758629169,12992.536941849998,55.26722307000455,53342.173255680005 2025-09-23,12:06:11.000,266,10984612,12605,0,1758629170,12992.415688269997,55.344763500004774,53342.14530720001 2025-09-23,12:06:12.000,266,10984597,12285,0,1758629171,12992.254016829997,55.408205669999006,53342.15229432 2025-09-23,12:06:13.000,266,10984593,12485,0,1758629172,12992.240544209992,55.464598710001155,53342.11735872001 2025-09-23,12:06:14.000,266,10984591,12525,0,1758629173,12992.260753139992,55.52804088000266,53342.124345840006 2025-09-23,12:06:15.000,266,10984611,12445,0,1758629174,12992.294434689997,55.513942620003945,53342.08941024 2025-09-23,12:06:16.000,266,10984581,12525,0,1758629175,12992.449369820002,55.506893490004586,53342.06844888001 2025-09-23,12:06:17.000,266,10984559,12565,0,1758629176,12992.563887089993,55.53509001000202,53342.06844888001 2025-09-23,12:06:18.000,266,10984626,12285,0,1758629177,12992.685140669993,55.56328652999946,53342.054474640005 2025-09-23,12:06:19.000,266,10984624,12445,0,1758629178,12992.806394249994,55.57033565999882,53342.054474640005 2025-09-23,12:06:20.000,266,10984651,12445,0,1758629179,12992.880493659999,55.60558131000289,53342.07543600001 2025-09-23,12:06:21.000,266,10984591,12405,0,1758629180,12992.89396627999,55.59148305000417,53342.01255192 2025-09-23,12:06:22.000,266,10984624,12325,0,1758629181,12992.887229969994,55.58443392000481,53342.01255192 2025-09-23,12:06:23.000,266,10984632,12445,0,1758629182,12992.840075799999,55.56328652999946,53341.99857768001 2025-09-23,12:06:24.000,266,10984580,12645,0,1758629183,12992.765976389994,55.56328652999946,53341.99857768001 2025-09-23,12:06:25.000,266,10984593,12445,0,1758629184,12992.658195429998,55.506893490004586,53341.956654960006 2025-09-23,12:06:26.000,266,10984632,12445,0,1758629185,12992.483051369993,55.457549580001796,53341.9706292 2025-09-23,12:06:27.000,266,10984616,12485,0,1758629186,12992.307907310002,55.44345132000308,53341.96364208 2025-09-23,12:06:28.000,266,10984600,12605,0,1758629187,12992.132763249996,55.37296002000221,53341.935693600004 2025-09-23,12:06:29.000,266,10984617,12325,0,1758629188,12991.99803704999,55.32361610999942,53341.92870648001 2025-09-23,12:06:30.000,266,10984626,12405,0,1758629189,12991.910465019995,55.3095178500007,53341.90075800001 2025-09-23,12:06:31.000,266,10984601,12365,0,1758629190,12991.789211439995,55.288370460002625,53341.89377088 2025-09-23,12:06:32.000,266,10984589,12685,0,1758629191,12991.70163941,55.33066523999878,53341.85883528001 2025-09-23,12:06:33.000,266,10984607,12485,0,1758629192,12991.65448523999,55.33066523999878,53341.80293832 2025-09-23,12:06:34.000,266,10984632,12765,0,1758629193,12991.553440589989,55.39410741000029,53341.768002720004 2025-09-23,12:06:35.000,266,10984552,12525,0,1758629194,12991.492813799989,55.47869696999987,53341.72608 2025-09-23,12:06:36.000,266,10984600,12325,0,1758629195,12991.425450699993,55.57033565999882,53341.73306712001 2025-09-23,12:06:37.000,266,10984580,12405,0,1758629196,12991.378296529998,55.6690234800044,53341.719092880005 2025-09-23,12:06:38.000,266,10984533,12605,0,1758629197,12991.344614979993,55.77476043000206,53341.62826032 2025-09-23,12:06:39.000,266,10984597,12685,0,1758629198,12991.250306640002,55.866399120001006,53341.59332472001 2025-09-23,12:06:40.000,266,10984636,12645,0,1758629199,12991.162734609992,55.95803780999995,53341.53742776 2025-09-23,12:06:41.000,266,10984532,12645,0,1758629200,12991.129053060002,56.02147998000146,53341.59332472001 2025-09-23,12:06:42.000,266,10984588,12605,0,1758629201,12991.001063169992,56.113118670000404,53341.57236336001 2025-09-23,12:06:43.000,266,10984577,12245,0,1758629202,12990.926963760001,56.162462580003194,53341.52345352001 2025-09-23,12:06:44.000,266,10984573,12485,0,1758629203,12990.79897386999,56.23295388000406,53341.4815308 2025-09-23,12:06:45.000,266,10984547,12485,0,1758629204,12990.650775049995,56.275248660000216,53341.432620960004 2025-09-23,12:06:46.000,266,10984566,12365,0,1758629205,12990.529521469995,56.324592570003006,53341.35576264001 2025-09-23,12:06:47.000,266,10984601,12565,0,1758629206,12990.441949439999,56.36688734999916,53341.35576264001 2025-09-23,12:06:48.000,266,10984553,12605,0,1758629207,12990.448685749994,56.34573996000108,53341.32082704 2025-09-23,12:06:49.000,266,10984598,12645,0,1758629208,12990.408267889994,56.31049431000429,53341.29287856 2025-09-23,12:06:50.000,266,10984614,12445,0,1758629209,12990.43521312999,56.31049431000429,53341.23698160001 2025-09-23,12:06:51.000,266,10984563,12405,0,1758629210,12990.462158369999,56.2259047500047,53341.18807176001 2025-09-23,12:06:52.000,266,10984622,12725,0,1758629211,12990.49583991999,56.21180648999871,53341.18807176001 2025-09-23,12:06:53.000,266,10984574,12485,0,1758629212,12990.56320302,56.148364320004475,53341.1321748 2025-09-23,12:06:54.000,266,10984579,12525,0,1758629213,12990.61709349999,56.07787302000361,53341.1321748 2025-09-23,12:06:55.000,266,10984594,12445,0,1758629214,12990.66424767,56.02852911000082,53341.097239200004 2025-09-23,12:06:56.000,266,10984567,12685,0,1758629215,12990.731610769995,55.97213606999867,53341.08326496 2025-09-23,12:06:57.000,266,10984592,12445,0,1758629216,12990.72487446,55.85934999000165,53341.11121344001 2025-09-23,12:06:58.000,266,10984558,12525,0,1758629217,12990.78550125,55.83820260000357,53341.118200560006 2025-09-23,12:06:59.000,266,10984577,12525,0,1758629218,12990.76529232,55.746563910004625,53341.08326496 2025-09-23,12:07:00.000,266,10984589,12565,0,1758629219,12990.76529232,55.6690234800044,53341.07627784 2025-09-23,12:07:01.000,266,10984587,12285,0,1758629220,12990.80571018,55.640826959999686,53341.04134224001 2025-09-23,12:07:02.000,266,10984597,12565,0,1758629221,12990.77876493999,55.66197434999776,53341.06929072001 2025-09-23,12:07:03.000,266,10984648,12285,0,1758629222,12990.82591911,55.60558131000289,53341.09025208001 2025-09-23,12:07:04.000,266,10984542,12765,0,1758629223,12990.86633697,55.57738478999818,53341.06230360001 2025-09-23,12:07:05.000,266,10984554,12645,0,1758629224,12990.873073279996,55.54213914000138,53341.027368 2025-09-23,12:07:06.000,266,10984571,12525,0,1758629225,12990.879809589991,55.520991750003304,53341.048329360005 2025-09-23,12:07:07.000,266,10984624,12325,0,1758629226,12990.933700069996,55.464598710001155,53341.03435512 2025-09-23,12:07:08.000,266,10984553,12605,0,1758629227,12990.960645309991,55.43640219000372,53341.06230360001 2025-09-23,12:07:09.000,266,10984564,12725,0,1758629228,12991.007799480001,55.344763500004774,53341.02038088001 2025-09-23,12:07:10.000,266,10984538,12445,0,1758629229,12991.014535789996,55.26722307000455,53341.02038088001 2025-09-23,12:07:11.000,266,10984558,12125,0,1758629230,12991.028008410001,55.17558437999833,53341.05531648 2025-09-23,12:07:12.000,266,10984616,12445,0,1758629231,12991.001063169992,55.04165091000323,53341.08326496 2025-09-23,12:07:13.000,266,10984577,12605,0,1758629232,12990.947172690001,54.90771744000085,53341.01339376 2025-09-23,12:07:14.000,266,10984598,12405,0,1758629233,12990.933700069996,54.78788223000447,53341.02038088001 2025-09-23,12:07:15.000,266,10984570,12445,0,1758629234,12990.900018519991,54.62575224000466,53341.06230360001 2025-09-23,12:07:16.000,266,10984597,12685,0,1758629235,12990.84612804,54.52001528999972,53341.027368 2025-09-23,12:07:17.000,266,10984582,12565,0,1758629236,12990.76529232,54.364934429999266,53341.02038088001 2025-09-23,12:07:18.000,266,10984598,12605,0,1758629237,12990.73834707999,54.28034486999968,53341.01339376 2025-09-23,12:07:19.000,266,10984580,12725,0,1758629238,12990.74508339,54.13231313999859,53340.99243240001 2025-09-23,12:07:20.000,266,10984610,12525,0,1758629239,12990.711401839995,54.09706749000179,53341.03435512 2025-09-23,12:07:21.000,266,10984553,12445,0,1758629240,12990.71813814999,54.047723579999,53340.99243240001 2025-09-23,12:07:22.000,266,10984567,12325,0,1758629241,12990.74508339,53.99837967000349,53341.048329360005 2025-09-23,12:07:23.000,266,10984623,12405,0,1758629242,12990.78550125,54.06182183999772,53340.97845816 2025-09-23,12:07:24.000,266,10984609,12645,0,1758629243,12990.77876493999,54.03362532000028,53341.02038088001 2025-09-23,12:07:25.000,266,10984536,12445,0,1758629244,12990.82591911,54.09001836000243,53340.98544528 2025-09-23,12:07:26.000,266,10984565,12565,0,1758629245,12990.8865459,54.139362269997946,53341.01339376 2025-09-23,12:07:27.000,266,10984577,12485,0,1758629246,12990.86633697,54.22395183000481,53341.05531648 2025-09-23,12:07:28.000,266,10984562,12765,0,1758629247,12990.920227449991,54.28739399999904,53341.05531648 2025-09-23,12:07:29.000,266,10984593,12285,0,1758629248,12991.028008410001,54.364934429999266,53341.06929072001 2025-09-23,12:07:30.000,266,10984530,12605,0,1758629249,12991.108844130002,54.52001528999972,53341.06929072001 2025-09-23,12:07:31.000,266,10984561,12445,0,1758629250,12991.216625089997,54.611653979998664,53341.12518768 2025-09-23,12:07:32.000,266,10984572,12485,0,1758629251,12991.310933430002,54.7526365800004,53341.19505888 2025-09-23,12:07:33.000,266,10984515,12245,0,1758629252,12991.452395939988,54.8654226600047,53341.20903312001 2025-09-23,12:07:34.000,266,10984530,12725,0,1758629253,12991.573649519989,55.048700040002586,53341.25794296001 2025-09-23,12:07:35.000,266,10984561,12365,0,1758629254,12991.73532095999,55.19673177000368,53341.35576264001 2025-09-23,12:07:36.000,266,10984550,12685,0,1758629255,12991.930673949995,55.31656698000006,53341.3417884 2025-09-23,12:07:37.000,266,10984590,12445,0,1758629256,12992.092345389996,55.408205669999006,53341.46755656 2025-09-23,12:07:38.000,266,10984560,12365,0,1758629257,12992.314643619997,55.54213914000138,53341.502492160005 2025-09-23,12:07:39.000,266,10984610,12645,0,1758629258,12992.476315059997,55.62672870000097,53341.50947928 2025-09-23,12:07:40.000,266,10984554,12405,0,1758629259,12992.631250189988,55.746563910004625,53341.670183040005 2025-09-23,12:07:41.000,266,10984526,12445,0,1758629260,12992.745767459994,55.84525173000293,53341.73306712001 2025-09-23,12:07:42.000,266,10984598,12405,0,1758629261,12992.87375734999,55.89459563999844,53341.83088680001 2025-09-23,12:07:43.000,266,10984569,12485,0,1758629262,12993.02195617,56.03557824000018,53341.886783760005 2025-09-23,12:07:44.000,266,10984577,12645,0,1758629263,12993.089319269995,56.12016779999976,53341.94966784001 2025-09-23,12:07:45.000,266,10984589,12525,0,1758629264,12993.11626450999,56.19065910000063,53342.04748752001 2025-09-23,12:07:46.000,266,10984547,12645,0,1758629265,12993.16341868,56.23295388000406,53342.1103716 2025-09-23,12:07:47.000,266,10984514,12565,0,1758629266,12993.12300082,56.29639604999829,53342.22915264 2025-09-23,12:07:48.000,266,10984541,12925,0,1758629267,12993.08258296,56.36688734999916,53342.271075360004 2025-09-23,12:07:49.000,266,10984564,12645,0,1758629268,12993.08258296,56.44442777999939,53342.33395944001 2025-09-23,12:07:50.000,266,10984583,12685,0,1758629269,12993.069110339995,56.40918213000259,53342.36190792001 2025-09-23,12:07:51.000,266,10984561,12805,0,1758629270,12993.109528199995,56.458526039998105,53342.389856400005 2025-09-23,12:07:52.000,266,10984581,12485,0,1758629271,12993.07584664999,56.54311559999769,53342.508637440005 2025-09-23,12:07:53.000,266,10984580,12565,0,1758629272,12993.0421651,56.54311559999769,53342.54357304 2025-09-23,12:07:54.000,266,10984606,12485,0,1758629273,12993.09605557999,56.54311559999769,53342.58549576 2025-09-23,12:07:55.000,266,10984576,12485,0,1758629274,12993.07584664999,56.6065577699992,53342.6344056 2025-09-23,12:07:56.000,266,10984584,12445,0,1758629275,12993.10279189,56.58541038000112,53342.65536696 2025-09-23,12:07:57.000,266,10984611,12565,0,1758629276,12993.14320975,56.6065577699992,53342.725238160005 2025-09-23,12:07:58.000,266,10984622,12685,0,1758629277,12993.190363919995,56.58541038000112,53342.7042768 2025-09-23,12:07:59.000,266,10984585,12725,0,1758629278,12993.318353809991,56.62065602999792,53342.76716088001 2025-09-23,12:08:00.000,266,10984578,12525,0,1758629279,12993.486761560001,56.66295081000135,53342.76716088001 2025-09-23,12:08:01.000,266,10984565,12525,0,1758629280,12993.614751449997,56.64885255000263,53342.83004496 2025-09-23,12:08:02.000,266,10984563,12725,0,1758629281,12993.749477650003,56.684098199999426,53342.91389040001 2025-09-23,12:08:03.000,266,10984553,12285,0,1758629282,12993.944830639994,56.684098199999426,53342.91389040001 2025-09-23,12:08:04.000,266,10984560,12765,0,1758629283,12994.106502079994,56.747540370000934,53343.0186972 2025-09-23,12:08:05.000,266,10984594,12525,0,1758629284,12994.26143721,56.76868775999901,53343.10254264001 2025-09-23,12:08:06.000,266,10984589,12725,0,1758629285,12994.328800309995,56.8532773199986,53343.11651688 2025-09-23,12:08:07.000,266,10984614,12485,0,1758629286,12994.429844959996,56.909670360000746,53343.21433656 2025-09-23,12:08:08.000,266,10984541,12445,0,1758629287,12994.46352651,57.04360383000312,53343.29119488001 2025-09-23,12:08:09.000,266,10984559,12645,0,1758629288,12994.48373544,57.12114426000335,53343.35407896 2025-09-23,12:08:10.000,266,10984488,12525,0,1758629289,12994.41637233999,57.21983208000165,53343.45888576001 2025-09-23,12:08:11.000,266,10984599,12765,0,1758629290,12994.308591379995,57.33966728999803,53343.55670544001 2025-09-23,12:08:12.000,266,10984586,12405,0,1758629291,12994.227755659995,57.4101585899989,53343.68946072 2025-09-23,12:08:13.000,266,10984608,12645,0,1758629292,12994.126711009994,57.5229446700032,53343.69644784 2025-09-23,12:08:14.000,266,10984538,12205,0,1758629293,12994.012193739989,57.64277987999958,53343.76631904 2025-09-23,12:08:15.000,266,10984566,12685,0,1758629294,12993.877467539998,57.80490986999939,53343.850164480005 2025-09-23,12:08:16.000,266,10984585,12485,0,1758629295,12993.749477650003,57.94589247000113,53343.88510008 2025-09-23,12:08:17.000,266,10984557,12445,0,1758629296,12993.621487759992,58.065727680004784,53343.98291976 2025-09-23,12:08:18.000,266,10984568,12485,0,1758629297,12993.527179420002,58.20671027999924,53344.017855360005 2025-09-23,12:08:19.000,266,10984576,12445,0,1758629298,12993.446343700001,58.34769288000098,53344.05279096 2025-09-23,12:08:20.000,266,10984601,12405,0,1758629299,12993.385716910001,58.43933156999992,53344.14362352 2025-09-23,12:08:21.000,266,10984554,12405,0,1758629300,12993.378980599991,58.636707210003806,53344.10868792001 2025-09-23,12:08:22.000,266,10984572,12685,0,1758629301,12993.405925840001,58.74244416000147,53344.21349472 2025-09-23,12:08:23.000,266,10984549,12525,0,1758629302,12993.439607389992,58.92572153999936,53344.15061064 2025-09-23,12:08:24.000,266,10984585,12285,0,1758629303,12993.513706799997,59.010311099998944,53344.19952048 2025-09-23,12:08:25.000,266,10984562,12805,0,1758629304,12993.587806210002,59.08080239999981,53344.26939168 2025-09-23,12:08:26.000,266,10984544,12525,0,1758629305,12993.783159199993,59.14424457000132,53344.29035304 2025-09-23,12:08:27.000,266,10984575,12325,0,1758629306,12993.931358019989,59.271128910004336,53344.29035304 2025-09-23,12:08:28.000,266,10984593,12525,0,1758629307,12994.11323838999,59.376865860002,53344.40913408 2025-09-23,12:08:29.000,266,10984579,12445,0,1758629308,12994.34227293,59.468504550000944,53344.49297952001 2025-09-23,12:08:30.000,266,10984598,12485,0,1758629309,12994.48373544,59.57424149999861,53344.59778632 2025-09-23,12:08:31.000,266,10984571,12605,0,1758629310,12994.625197950001,59.679978450003546,53344.63272192001 2025-09-23,12:08:32.000,266,10984566,12805,0,1758629311,12994.739715219992,59.74342061999778,53344.73054160001 2025-09-23,12:08:33.000,266,10984532,12205,0,1758629312,12994.881177729992,59.79981365999993,53344.82137416 2025-09-23,12:08:34.000,266,10984615,12325,0,1758629313,12994.975486069998,59.88440321999951,53344.919193839996 2025-09-23,12:08:35.000,266,10984570,12485,0,1758629314,12995.009167619988,59.96194364999974,53344.94714232001 2025-09-23,12:08:36.000,266,10984564,12285,0,1758629315,12994.995694999998,60.01128756000253,53345.03098776 2025-09-23,12:08:37.000,266,10984603,12205,0,1758629316,12995.036112859998,60.046533209999325,53345.12880744 2025-09-23,12:08:38.000,266,10984558,12645,0,1758629317,12995.036112859998,60.081778860003396,53345.17771728 2025-09-23,12:08:39.000,266,10984584,12605,0,1758629318,12995.022640239993,60.095877120002115,53345.22662712 2025-09-23,12:08:40.000,266,10984583,12525,0,1758629319,12995.022640239993,60.102926250001474,53345.33143392001 2025-09-23,12:08:41.000,266,10984567,12685,0,1758629320,12995.022640239993,60.06063146999804,53345.36636952 2025-09-23,12:08:42.000,266,10984617,12445,0,1758629321,12995.009167619988,60.06768060000468,53345.478163440006 2025-09-23,12:08:43.000,266,10984546,12645,0,1758629322,12995.036112859998,60.01833669000189,53345.56200888 2025-09-23,12:08:44.000,266,10984545,12805,0,1758629323,12995.076530719998,59.96194364999974,53345.56200888 2025-09-23,12:08:45.000,266,10984559,12725,0,1758629324,12995.150630129989,59.94079626000166,53345.65284144 2025-09-23,12:08:46.000,266,10984605,12565,0,1758629325,12995.265147399994,59.919648870003584,53345.757648239996 2025-09-23,12:08:47.000,266,10984607,12485,0,1758629326,12995.29209263999,59.89850147999823,53345.73668688001 2025-09-23,12:08:48.000,266,10984590,12485,0,1758629327,12995.35271942999,59.912599740004225,53345.8484808 2025-09-23,12:08:49.000,266,10984560,12365,0,1758629328,12995.37966467,59.912599740004225,53345.87642928 2025-09-23,12:08:50.000,266,10984531,12685,0,1758629329,12995.426818839995,59.98309103999782,53345.87642928 2025-09-23,12:08:51.000,266,10984569,12365,0,1758629330,12995.426818839995,60.02538582000125,53345.981236080006 2025-09-23,12:08:52.000,266,10984600,12525,0,1758629331,12995.447027769995,60.01833669000189,53346.04412016 2025-09-23,12:08:53.000,266,10984581,12325,0,1758629332,12995.41334621999,60.01833669000189,53346.10700424 2025-09-23,12:08:54.000,266,10984559,12725,0,1758629333,12995.35271942999,60.039484079999966,53346.148926960006 2025-09-23,12:08:55.000,266,10984558,12445,0,1758629334,12995.265147399994,59.99014017000445,53346.197836800005 2025-09-23,12:08:56.000,266,10984577,12405,0,1758629335,12995.244938469994,60.039484079999966,53346.26072088 2025-09-23,12:08:57.000,266,10984563,12565,0,1758629336,12995.191047989989,59.99718930000381,53346.28168224 2025-09-23,12:08:58.000,266,10984578,12565,0,1758629337,12995.157366439998,60.02538582000125,53346.33059208 2025-09-23,12:08:59.000,266,10984546,12525,0,1758629338,12995.137157509998,60.039484079999966,53346.35155344 2025-09-23,12:09:00.000,266,10984523,12605,0,1758629339,12995.164102749994,60.13817189999827,53346.3725148 2025-09-23,12:09:01.000,266,10984547,12525,0,1758629340,12995.298828949999,60.15931929000362,53346.463347360004 2025-09-23,12:09:02.000,266,10984550,12245,0,1758629341,12995.42008253,60.29325275999872,53346.484308720006 2025-09-23,12:09:03.000,266,10984564,12645,0,1758629342,12995.548072419995,60.441284489999816,53346.512257200004 2025-09-23,12:09:04.000,266,10984572,12605,0,1758629343,12995.716480169991,60.547021440004755,53346.631038240004 2025-09-23,12:09:05.000,266,10984602,12485,0,1758629344,12995.830997439996,60.70915143000457,53346.61007688 2025-09-23,12:09:06.000,266,10984566,12645,0,1758629345,12995.999405189992,60.857183159998385,53346.70789656 2025-09-23,12:09:07.000,266,10984597,12445,0,1758629346,12996.161076629993,60.96996924000268,53346.6869352 2025-09-23,12:09:08.000,266,10984570,12565,0,1758629347,12996.295802829998,61.096853579998424,53346.84065184001 2025-09-23,12:09:09.000,266,10984543,12285,0,1758629348,12996.49115581999,61.28718009000295,53346.90353592 2025-09-23,12:09:10.000,266,10984557,12645,0,1758629349,12996.605673089995,61.4422609500034,53346.99436848 2025-09-23,12:09:11.000,266,10984588,12485,0,1758629350,12996.726926669995,61.58324354999786,53347.09917528 2025-09-23,12:09:12.000,266,10984548,12485,0,1758629351,12996.8818618,61.73832440999831,53347.141098 2025-09-23,12:09:13.000,266,10984549,12365,0,1758629352,12997.030060619996,61.83701223000389,53347.2109692 2025-09-23,12:09:14.000,266,10984599,12285,0,1758629353,12997.144577890002,61.96389656999963,53347.33673736 2025-09-23,12:09:15.000,266,10984527,12285,0,1758629354,12997.272567779997,62.08373178000329,53347.37866008 2025-09-23,12:09:16.000,266,10984551,12565,0,1758629355,12997.346667190002,62.1471739500048,53347.44853128 2025-09-23,12:09:17.000,266,10984553,12445,0,1758629356,12997.393821359998,62.22471437999775,53347.50442824 2025-09-23,12:09:18.000,266,10984594,12605,0,1758629357,12997.488129699988,62.26700916000118,53347.60923504001 2025-09-23,12:09:19.000,266,10984616,12525,0,1758629358,12997.575701729998,62.31635307000397,53347.64417064 2025-09-23,12:09:20.000,266,10984589,12445,0,1758629359,12997.622855899994,62.3797952399982,53347.7350032 2025-09-23,12:09:21.000,266,10984575,12565,0,1758629360,12997.77779103,62.33045133000269,53347.81884864001 2025-09-23,12:09:22.000,266,10984605,12605,0,1758629361,12997.89230829999,62.407991760002915,53347.88173272 2025-09-23,12:09:23.000,266,10984602,12525,0,1758629362,12998.00008926,62.4925813200025,53347.96557816001 2025-09-23,12:09:24.000,266,10984605,12205,0,1758629363,12998.175233319991,62.46438479999779,53347.993526640006 2025-09-23,12:09:25.000,266,10984564,12525,0,1758629364,12998.323432140001,62.48553219000314,53348.10532056 2025-09-23,12:09:26.000,266,10984615,12605,0,1758629365,12998.532257749997,62.52077783999994,53348.12628192 2025-09-23,12:09:27.000,266,10984599,12645,0,1758629366,12998.747819669989,62.55602349000401,53348.23807584 2025-09-23,12:09:28.000,266,10984600,12445,0,1758629367,12998.92970003999,62.61946565999824,53348.34986976001 2025-09-23,12:09:29.000,266,10984533,12285,0,1758629368,12999.07116254999,62.65471131000231,53348.37083112001 2025-09-23,12:09:30.000,266,10984580,12645,0,1758629369,12999.205888749995,62.73225174000254,53348.44768944001 2025-09-23,12:09:31.000,266,10984583,12565,0,1758629370,12999.31366970999,62.78159564999805,53348.56647048001 2025-09-23,12:09:32.000,266,10984553,12365,0,1758629371,12999.414714359991,62.8379886900002,53348.58044472 2025-09-23,12:09:33.000,266,10984604,12605,0,1758629372,12999.509022699996,62.873234340004274,53348.67127728 2025-09-23,12:09:34.000,266,10984565,12525,0,1758629373,12999.562913180001,62.9507747700045,53348.74114848 2025-09-23,12:09:35.000,266,10984617,12565,0,1758629374,12999.522495320001,63.01421693999873,53348.83896816 2025-09-23,12:09:36.000,266,10984602,12405,0,1758629375,12999.515759009992,63.09175736999896,53348.83896816 2025-09-23,12:09:37.000,266,10984611,12605,0,1758629376,12999.468604839996,63.19044519000454,53348.880890880006 2025-09-23,12:09:38.000,266,10984572,12485,0,1758629377,12999.387769119996,63.35257518000435,53348.98569768 2025-09-23,12:09:39.000,266,10984571,12445,0,1758629378,12999.32040602,63.394869960000506,53349.05556888 2025-09-23,12:09:40.000,266,10984551,12525,0,1758629379,12999.286724469996,63.47945952000009,53349.06954312001 2025-09-23,12:09:41.000,266,10984549,12445,0,1758629380,12999.205888749995,63.571098209999036,53349.11845296001 2025-09-23,12:09:42.000,266,10984593,12565,0,1758629381,12999.21262505999,63.634540380000544,53349.146401440004 2025-09-23,12:09:43.000,266,10984575,12725,0,1758629382,12999.19241612999,63.65568776999862,53349.13941432001 2025-09-23,12:09:44.000,266,10984624,12285,0,1758629383,12999.2395703,63.72617906999949,53349.167362800006 2025-09-23,12:09:45.000,266,10984616,12685,0,1758629384,12999.31366970999,63.796670370000356,53349.16037568001 2025-09-23,12:09:46.000,266,10984575,12645,0,1758629385,12999.40124174,63.82486688999779,53349.23024688 2025-09-23,12:09:47.000,266,10984586,12565,0,1758629386,12999.529231629997,63.89535818999866,53349.25819536001 2025-09-23,12:09:48.000,266,10984621,12445,0,1758629387,12999.657221519992,63.979947749998246,53349.28614384001 2025-09-23,12:09:49.000,266,10984565,12365,0,1758629388,12999.765002480002,64.02224253000168,53349.24422112 2025-09-23,12:09:50.000,266,10984553,12365,0,1758629389,12999.892992369998,64.09273383000254,53349.314092320004 2025-09-23,12:09:51.000,266,10984575,12645,0,1758629390,12999.987300709989,64.15617600000405,53349.34902792 2025-09-23,12:09:52.000,266,10984588,12405,0,1758629391,13000.061400119994,64.18437252000149,53349.42588624001 2025-09-23,12:09:53.000,266,10984628,12445,0,1758629392,13000.088345359989,64.26191295000172,53349.46780896 2025-09-23,12:09:54.000,266,10984550,12285,0,1758629393,13000.122026909994,64.32535512000322,53349.411912 2025-09-23,12:09:55.000,266,10984600,12445,0,1758629394,13000.068136429989,64.30420772999787,53349.530693040004 2025-09-23,12:09:56.000,266,10984597,12445,0,1758629395,13000.061400119994,64.36764989999938,53349.50973168 2025-09-23,12:09:57.000,266,10984592,12485,0,1758629396,13000.054663809999,64.37469902999874,53349.56562864 2025-09-23,12:09:58.000,266,10984574,12445,0,1758629397,13000.081609049994,64.38879729000473,53349.63549984 2025-09-23,12:09:59.000,266,10984601,12485,0,1758629398,13000.047927499989,64.40994468000281,53349.63549984 2025-09-23,12:10:00.000,266,10984597,12285,0,1758629399,13000.068136429989,64.43109207000089,53349.62152560001 2025-09-23,12:10:01.000,266,10984575,12285,0,1758629400,13000.115290599999,64.45223945999896,53349.63549984 2025-09-23,12:10:02.000,266,10984599,12405,0,1758629401,13000.19612632,64.41699381000217,53349.67742256 2025-09-23,12:10:03.000,266,10984549,12605,0,1758629402,13000.25675311,64.4945342400024,53349.649474080004 2025-09-23,12:10:04.000,266,10984562,12565,0,1758629403,13000.324116209995,64.48748511000304,53349.63549984 2025-09-23,12:10:05.000,266,10984593,12285,0,1758629404,13000.425160859995,64.4945342400024,53349.69139680001 2025-09-23,12:10:06.000,266,10984592,12565,0,1758629405,13000.526205509996,64.48043598000368,53349.73331952 2025-09-23,12:10:07.000,266,10984598,12565,0,1758629406,13000.60030492,64.43109207000089,53349.77524224 2025-09-23,12:10:08.000,266,10984576,12525,0,1758629407,13000.660931710001,64.40994468000281,53349.78222936 2025-09-23,12:10:09.000,266,10984594,12485,0,1758629408,13000.708085879996,64.36764989999938,53349.7962036 2025-09-23,12:10:10.000,266,10984576,12365,0,1758629409,13000.795657909992,64.26896208000107,53349.84511344 2025-09-23,12:10:11.000,266,10984604,12605,0,1758629410,13000.802394220002,64.22666729999764,53349.817164960004 2025-09-23,12:10:12.000,266,10984555,12645,0,1758629411,13000.795657909992,64.16322513000341,53349.88004904001 2025-09-23,12:10:13.000,266,10984588,12365,0,1758629412,13000.802394220002,64.10683209000126,53349.887036160006 2025-09-23,12:10:14.000,266,10984567,12485,0,1758629413,13000.768712669997,64.02224253000168,53349.887036160006 2025-09-23,12:10:15.000,266,10984618,12605,0,1758629414,13000.741767430001,63.96584948999953,53349.935946000005 2025-09-23,12:10:16.000,266,10984603,12485,0,1758629415,13000.687876949996,63.89535818999866,53349.9010104 2025-09-23,12:10:17.000,266,10984562,12605,0,1758629416,13000.714822189992,63.83191602000443,53349.92895888001 2025-09-23,12:10:18.000,266,10984583,12205,0,1758629417,13000.687876949996,63.76847385000292,53349.94293312 2025-09-23,12:10:19.000,266,10984581,12605,0,1758629418,13000.640722780001,63.73322819999885,53349.94293312 2025-09-23,12:10:20.000,266,10984591,12365,0,1758629419,13000.607041229996,63.683884290003334,53349.91498464 2025-09-23,12:10:21.000,266,10984566,12645,0,1758629420,13000.60030492,63.634540380000544,53349.92197176 2025-09-23,12:10:22.000,266,10984644,12485,0,1758629421,13000.526205509996,63.59224560000439,53349.89402328 2025-09-23,12:10:23.000,266,10984573,12405,0,1758629422,13000.465578719995,63.56404907999968,53349.90799752001 2025-09-23,12:10:24.000,266,10984576,12405,0,1758629423,13000.41168823999,63.52880343000288,53349.89402328 2025-09-23,12:10:25.000,266,10984545,12405,0,1758629424,13000.39147930999,63.458312130002014,53349.88004904001 2025-09-23,12:10:26.000,266,10984599,12245,0,1758629425,13000.35106144999,63.42306647999794,53349.866074800004 2025-09-23,12:10:27.000,266,10984550,12485,0,1758629426,13000.263489419995,63.394869960000506,53349.82415208 2025-09-23,12:10:28.000,266,10984583,12565,0,1758629427,13000.25001679999,63.38077170000179,53349.866074800004 2025-09-23,12:10:29.000,266,10984602,12525,0,1758629428,13000.23654418,63.35962431000371,53349.84511344 2025-09-23,12:10:30.000,266,10984572,12445,0,1758629429,13000.202862629994,63.31732953000028,53349.83113920001 2025-09-23,12:10:31.000,266,10984563,12405,0,1758629430,13000.23654418,63.33847691999836,53349.78222936 2025-09-23,12:10:32.000,266,10984594,12645,0,1758629431,13000.27022572999,63.35257518000435,53349.838126320006 2025-09-23,12:10:33.000,266,10984570,12485,0,1758629432,13000.303907279995,63.43011561000458,53349.81017784001 2025-09-23,12:10:34.000,266,10984552,12405,0,1758629433,13000.31064358999,63.47241039000073,53349.82415208 2025-09-23,12:10:35.000,266,10984614,12405,0,1758629434,13000.37127037999,63.49355777999881,53349.82415208 2025-09-23,12:10:36.000,266,10984595,12285,0,1758629435,13000.41168823999,63.53585256000224,53349.817164960004 2025-09-23,12:10:37.000,266,10984613,12685,0,1758629436,13000.485787649995,63.56404907999968,53349.838126320006 2025-09-23,12:10:38.000,266,10984596,12645,0,1758629437,13000.55988706,63.585196469997754,53349.85210056 2025-09-23,12:10:39.000,266,10984580,12285,0,1758629438,13000.613777539991,63.52880343000288,53349.838126320006 2025-09-23,12:10:40.000,266,10984608,12605,0,1758629439,13000.694613259991,63.5429016900016,53349.83113920001 2025-09-23,12:10:41.000,266,10984622,12605,0,1758629440,13000.802394220002,63.56404907999968,53349.887036160006 2025-09-23,12:10:42.000,266,10984604,12725,0,1758629441,13000.889966249997,63.55699995000032,53349.91498464 2025-09-23,12:10:43.000,266,10984578,12525,0,1758629442,13000.970801969997,63.52880343000288,53349.95690736001 2025-09-23,12:10:44.000,266,10984625,12125,0,1758629443,13001.044901380003,63.48650864999945,53349.99184296 2025-09-23,12:10:45.000,266,10984573,12485,0,1758629444,13001.139209719993,63.48650864999945,53349.984855840004 2025-09-23,12:10:46.000,266,10984574,12565,0,1758629445,13001.226781749989,63.47241039000073,53350.01979144 2025-09-23,12:10:47.000,266,10984611,12485,0,1758629446,13001.341299019994,63.47945952000009,53350.06171416 2025-09-23,12:10:48.000,266,10984612,12485,0,1758629447,13001.361507949994,63.48650864999945,53350.110624 2025-09-23,12:10:49.000,266,10984588,12325,0,1758629448,13001.36824425999,63.43716474000394,53350.152546720004 2025-09-23,12:10:50.000,266,10984605,12605,0,1758629449,13001.40866211999,63.41601734999858,53350.16652096001 2025-09-23,12:10:51.000,266,10984581,12285,0,1758629450,13001.341299019994,63.36667344000307,53350.22940504 2025-09-23,12:10:52.000,266,10984617,12565,0,1758629451,13001.341299019994,63.394869960000506,53350.26434064001 2025-09-23,12:10:53.000,266,10984581,12445,0,1758629452,13001.321090089994,63.35257518000435,53350.29228912001 2025-09-23,12:10:54.000,266,10984578,12445,0,1758629453,13001.287408539989,63.31732953000028,53350.390108800006 2025-09-23,12:10:55.000,266,10984568,12205,0,1758629454,13001.240254369994,63.32437865999964,53350.40408304 2025-09-23,12:10:56.000,266,10984598,12445,0,1758629455,13001.179627579993,63.2961821400022,53350.39709592 2025-09-23,12:10:57.000,266,10984569,12365,0,1758629456,13001.159418649993,63.32437865999964,53350.45998000001 2025-09-23,12:10:58.000,266,10984596,12445,0,1758629457,13001.119000789993,63.36667344000307,53350.45998000001 2025-09-23,12:10:59.000,266,10984618,12605,0,1758629458,13001.112264479998,63.43716474000394,53350.52286408 2025-09-23,12:11:00.000,266,10984593,12365,0,1758629459,13001.105528169988,63.52175430000352,53350.52286408 2025-09-23,12:11:01.000,266,10984630,12845,0,1758629460,13001.044901380003,63.571098209999036,53350.557799680006 2025-09-23,12:11:02.000,266,10984592,12525,0,1758629461,13001.017956139993,63.669786030004616,53350.5647868 2025-09-23,12:11:03.000,266,10984580,12605,0,1758629462,13000.943856730002,63.817817759998434,53350.606709520005 2025-09-23,12:11:04.000,266,10984601,12285,0,1758629463,13000.916911489992,63.97289861999889,53350.536838320004 2025-09-23,12:11:05.000,266,10984640,12525,0,1758629464,13000.889966249997,64.10683209000126,53350.62068376 2025-09-23,12:11:06.000,266,10984618,12605,0,1758629465,13000.842812080002,64.27601121000043,53350.64164512 2025-09-23,12:11:07.000,266,10984605,12645,0,1758629466,13000.795657909992,64.3817481599981,53350.66959360001 2025-09-23,12:11:08.000,266,10984632,12325,0,1758629467,13000.788921599997,64.50863250000111,53350.68356784 2025-09-23,12:11:09.000,266,10984622,12405,0,1758629468,13000.728294809996,64.57207467000262,53350.69055496 2025-09-23,12:11:10.000,266,10984594,12485,0,1758629469,13000.687876949996,64.67076249000093,53350.66959360001 2025-09-23,12:11:11.000,266,10984632,12605,0,1758629470,13000.647459089996,64.76240117999987,53350.73247768 2025-09-23,12:11:12.000,266,10984595,12605,0,1758629471,13000.613777539991,64.8399416100001,53350.71850344001 2025-09-23,12:11:13.000,266,10984621,12725,0,1758629472,13000.613777539991,64.92453116999968,53350.64164512 2025-09-23,12:11:14.000,266,10984608,12605,0,1758629473,13000.586832299996,65.00912072999927,53350.62068376 2025-09-23,12:11:15.000,266,10984558,12485,0,1758629474,13000.55988706,65.1148576800042,53350.69055496 2025-09-23,12:11:16.000,266,10984598,12565,0,1758629475,13000.546414439996,65.19239811000443,53350.73247768 2025-09-23,12:11:17.000,266,10984579,12845,0,1758629476,13000.45210609999,65.29108593000274,53350.69754208001 2025-09-23,12:11:18.000,266,10984573,12445,0,1758629477,13000.37800669,65.3968228800004,53350.66260648 2025-09-23,12:11:19.000,266,10984578,12285,0,1758629478,13000.303907279995,65.4955106999987,53350.655619360004 2025-09-23,12:11:20.000,266,10984595,12805,0,1758629479,13000.182653699994,65.58714938999765,53350.655619360004 2025-09-23,12:11:21.000,266,10984585,12645,0,1758629480,13000.061400119994,65.67173895000451,53350.66959360001 2025-09-23,12:11:22.000,266,10984582,12765,0,1758629481,12999.946882849988,65.72108286000002,53350.61369664 2025-09-23,12:11:23.000,266,10984594,12685,0,1758629482,12999.913201299998,65.7069846000013,53350.5647868 2025-09-23,12:11:24.000,266,10984597,12485,0,1758629483,12999.852574509998,65.69993547000195,53350.536838320004 2025-09-23,12:11:25.000,266,10984590,12645,0,1758629484,12999.771738789997,65.69288634000259,53350.48094136001 2025-09-23,12:11:26.000,266,10984560,12445,0,1758629485,12999.663957830002,65.76337764000345,53350.40408304 2025-09-23,12:11:27.000,266,10984629,12325,0,1758629486,12999.616803659992,65.82681980999769,53350.40408304 2025-09-23,12:11:28.000,266,10984587,12685,0,1758629487,12999.542704250001,65.87616372000048,53350.37613456 2025-09-23,12:11:29.000,266,10984572,12525,0,1758629488,12999.455132219991,65.89731110999855,53350.33421184001 2025-09-23,12:11:30.000,266,10984586,12565,0,1758629489,12999.421450670001,65.93255676000263,53350.29927624 2025-09-23,12:11:31.000,266,10984595,12485,0,1758629490,12999.347351259996,66.0030480600035,53350.2503664 2025-09-23,12:11:32.000,266,10984603,12485,0,1758629491,12999.306933399996,66.05944109999837,53350.15953384 2025-09-23,12:11:33.000,266,10984581,12605,0,1758629492,12999.266515539995,66.18632544000138,53350.152546720004 2025-09-23,12:11:34.000,266,10984569,12405,0,1758629493,12999.226097679995,66.24271848000353,53350.08966264 2025-09-23,12:11:35.000,266,10984560,12365,0,1758629494,12999.15873458,66.4118976000027,53350.07568840001 2025-09-23,12:11:36.000,266,10984596,12485,0,1758629495,12999.07789886,66.55288020000444,53350.005817200006 2025-09-23,12:11:37.000,266,10984561,12205,0,1758629496,12999.03074468999,66.70091192999826,53350.01979144 2025-09-23,12:11:38.000,266,10984608,12565,0,1758629497,12998.94990896999,66.84189452999999,53349.92895888001 2025-09-23,12:11:39.000,266,10984585,12245,0,1758629498,12998.821919079994,66.98287713000173,53349.84511344 2025-09-23,12:11:40.000,266,10984556,12485,0,1758629499,12998.680456569993,67.13795799000218,53349.83113920001 2025-09-23,12:11:41.000,266,10984608,12805,0,1758629500,12998.552466679997,67.2507440699992,53349.81017784001 2025-09-23,12:11:42.000,266,10984610,12565,0,1758629501,12998.424476790002,67.41992318999837,53349.75428088 2025-09-23,12:11:43.000,266,10984582,12365,0,1758629502,12998.289750589996,67.51861101000395,53349.670435440006 2025-09-23,12:11:44.000,266,10984565,12605,0,1758629503,12998.11460652999,67.63844622000033,53349.62152560001 2025-09-23,12:11:45.000,266,10984593,12645,0,1758629504,12998.03377080999,67.744183169998,53349.530693040004 2025-09-23,12:11:46.000,266,10984627,12205,0,1758629505,12997.925989849995,67.82877273000486,53349.48877032 2025-09-23,12:11:47.000,266,10984567,12245,0,1758629506,12997.83168150999,67.89221489999909,53349.42588624001 2025-09-23,12:11:48.000,266,10984597,12605,0,1758629507,12997.764318409994,67.98385358999803,53349.383963520006 2025-09-23,12:11:49.000,266,10984572,12445,0,1758629508,12997.81147257999,67.98385358999803,53349.2721696 2025-09-23,12:11:50.000,266,10984620,12525,0,1758629509,12997.85862675,68.0190992400021,53349.216272640006 2025-09-23,12:11:51.000,266,10984604,12605,0,1758629510,12997.89904461,68.01205011000275,53349.15338856 2025-09-23,12:11:52.000,266,10984620,12685,0,1758629511,12997.93946247,67.92746055000316,53349.16037568001 2025-09-23,12:11:53.000,266,10984605,12285,0,1758629512,12998.05397973999,67.94860794000124,53348.999671920006 2025-09-23,12:11:54.000,266,10984564,12565,0,1758629513,12998.155024389991,67.89221489999909,53348.97172344001 2025-09-23,12:11:55.000,266,10984592,12525,0,1758629514,12998.235860109991,67.87106751000101,53348.90883936 2025-09-23,12:11:56.000,266,10984572,12645,0,1758629515,12998.309959519996,67.87811664000037,53348.929800720005 2025-09-23,12:11:57.000,266,10984593,12645,0,1758629516,12998.343641070001,67.87106751000101,53348.86691664 2025-09-23,12:11:58.000,266,10984565,12445,0,1758629517,12998.437949409992,67.8076253399995,53348.75512272001 2025-09-23,12:11:59.000,266,10984611,12445,0,1758629518,12998.464894650002,67.82877273000486,53348.78307120001 2025-09-23,12:12:00.000,266,10984616,12605,0,1758629519,12998.444685720002,67.79352708000079,53348.72717424 2025-09-23,12:12:01.000,266,10984610,12645,0,1758629520,12998.451422029997,67.82172359999822,53348.63634168001 2025-09-23,12:12:02.000,266,10984586,12685,0,1758629521,12998.377322619992,67.81467446999886,53348.55249624 2025-09-23,12:12:03.000,266,10984609,12605,0,1758629522,12998.323432140001,67.77942882000207,53348.51756064001 2025-09-23,12:12:04.000,266,10984561,12685,0,1758629523,12998.316695829992,67.70188839000184,53348.46865080001 2025-09-23,12:12:05.000,266,10984611,12605,0,1758629524,12998.249332729996,67.59615144000418,53348.356856880004 2025-09-23,12:12:06.000,266,10984620,12525,0,1758629525,12998.242596420001,67.51861101000395,53348.32192128001 2025-09-23,12:12:07.000,266,10984606,12765,0,1758629526,12998.256069039991,67.39172667000093,53348.24506296 2025-09-23,12:12:08.000,266,10984590,12645,0,1758629527,12998.309959519996,67.30713711000135,53348.19615312 2025-09-23,12:12:09.000,266,10984573,12445,0,1758629528,12998.336904759992,67.20844929000305,53348.15423040001 2025-09-23,12:12:10.000,266,10984619,12445,0,1758629529,12998.330168449997,67.1027123399981,53348.05641072 2025-09-23,12:12:11.000,266,10984616,12605,0,1758629530,12998.397531549992,66.968778870003,53348.021475120004 2025-09-23,12:12:12.000,266,10984584,12565,0,1758629531,12998.491839889997,66.87714018000406,53347.93064256 2025-09-23,12:12:13.000,266,10984575,12365,0,1758629532,12998.599620849993,66.78550148999784,53347.88173272 2025-09-23,12:12:14.000,266,10984564,12445,0,1758629533,12998.687192879988,66.67271541000082,53347.83981 2025-09-23,12:12:15.000,266,10984640,12445,0,1758629534,12998.788237529989,66.60927323999931,53347.755964560005 2025-09-23,12:12:16.000,266,10984593,12645,0,1758629535,12998.869073249989,66.53878193999844,53347.72801608001 2025-09-23,12:12:17.000,266,10984681,12765,0,1758629536,12998.936436349999,66.48238890000357,53347.67910624001 2025-09-23,12:12:18.000,266,10984589,12325,0,1758629537,12999.01053575999,66.43304499000078,53347.63019640001 2025-09-23,12:12:19.000,266,10984595,12725,0,1758629538,12999.07789886,66.33435717000248,53347.5952608 2025-09-23,12:12:20.000,266,10984558,12525,0,1758629539,12999.15199826999,66.30616064999776,53347.57429944 2025-09-23,12:12:21.000,266,10984570,12485,0,1758629540,12999.21262505999,66.22157108999818,53347.55333808 2025-09-23,12:12:22.000,266,10984592,12365,0,1758629541,12999.266515539995,66.22157108999818,53347.48346688001 2025-09-23,12:12:23.000,266,10984646,12885,0,1758629542,12999.306933399996,66.1651780500033,53347.48346688001 2025-09-23,12:12:24.000,266,10984607,12605,0,1758629543,12999.394505429991,66.19337457000074,53347.44853128 2025-09-23,12:12:25.000,266,10984632,12445,0,1758629544,12999.455132219991,66.1651780500033,53347.39962144 2025-09-23,12:12:26.000,266,10984594,12645,0,1758629545,12999.529231629997,66.15812892000395,53347.3856472 2025-09-23,12:12:27.000,266,10984603,12525,0,1758629546,12999.616803659992,66.14403065999795,53347.33673736 2025-09-23,12:12:28.000,266,10984616,12565,0,1758629547,12999.731320929997,66.15812892000395,53347.34372448001 2025-09-23,12:12:29.000,266,10984613,12365,0,1758629548,12999.812156649998,66.1651780500033,53347.27385328001 2025-09-23,12:12:30.000,266,10984618,12885,0,1758629549,12999.953619159998,66.09468675000244,53347.33673736 2025-09-23,12:12:31.000,266,10984601,12725,0,1758629550,13000.068136429989,66.01714632000221,53347.24590480001 2025-09-23,12:12:32.000,266,10984617,12525,0,1758629551,13000.20959893999,65.97485153999878,53347.26686616 2025-09-23,12:12:33.000,266,10984616,12285,0,1758629552,13000.29717097,65.86911459000112,53347.2808404 2025-09-23,12:12:34.000,266,10984647,12605,0,1758629553,13000.425160859995,65.81977067999833,53347.24590480001 2025-09-23,12:12:35.000,266,10984610,12285,0,1758629554,13000.505996579996,65.72813198999938,53347.28782752 2025-09-23,12:12:36.000,266,10984633,12685,0,1758629555,13000.573359679991,65.65059155999916,53347.25987904 2025-09-23,12:12:37.000,266,10984532,12445,0,1758629556,13000.640722780001,65.5448546100015,53347.26686616 2025-09-23,12:12:38.000,266,10984595,12525,0,1758629557,13000.728294809996,65.43911766000383,53347.28782752 2025-09-23,12:12:39.000,266,10984626,12645,0,1758629558,13000.708085879996,65.3615772300036,53347.301801760004 2025-09-23,12:12:40.000,266,10984630,12565,0,1758629559,13000.775448979992,65.31223332000081,53347.203982080006 2025-09-23,12:12:41.000,266,10984576,12525,0,1758629560,13000.815866839992,65.26288940999802,53347.203982080006 2025-09-23,12:12:42.000,266,10984598,12605,0,1758629561,13000.795657909992,65.26288940999802,53347.203982080006 2025-09-23,12:12:43.000,266,10984625,12565,0,1758629562,13000.788921599997,65.21354550000251,53347.21795632 2025-09-23,12:12:44.000,266,10984565,12605,0,1758629563,13000.667668019996,65.15715246000036,53347.12712376001 2025-09-23,12:12:45.000,266,10984575,12565,0,1758629564,13000.586832299996,65.10075941999821,53347.12013664 2025-09-23,12:12:46.000,266,10984634,12725,0,1758629565,13000.45210609999,65.04436638000334,53347.09218816 2025-09-23,12:12:47.000,266,10984604,12405,0,1758629566,13000.324116209995,64.98092421000183,53347.04327832 2025-09-23,12:12:48.000,266,10984597,12485,0,1758629567,13000.155708459999,64.92453116999968,53346.966420000004 2025-09-23,12:12:49.000,266,10984652,12245,0,1758629568,13000.020982259994,64.87518726000417,53346.95244576 2025-09-23,12:12:50.000,266,10984619,12365,0,1758629569,12999.825629270003,64.79764683000394,53346.91052304001 2025-09-23,12:12:51.000,266,10984597,12485,0,1758629570,12999.711111999997,64.72010640000371,53346.91052304001 2025-09-23,12:12:52.000,266,10984617,12565,0,1758629571,12999.515759009992,64.64961510000285,53346.76379352 2025-09-23,12:12:53.000,266,10984699,12445,0,1758629572,12999.455132219991,64.5579764100039,53346.74283216001 2025-09-23,12:12:54.000,266,10984521,12365,0,1758629573,12999.34061495,64.47338685000432,53346.66597384 2025-09-23,12:12:55.000,266,10984654,12445,0,1758629574,12999.25304291999,64.32535512000322,53346.61007688 2025-09-23,12:12:56.000,266,10984627,12605,0,1758629575,12999.15873458,64.26191295000172,53346.52623144001 2025-09-23,12:12:57.000,266,10984598,12365,0,1758629576,12999.05095361999,64.20551990999957,53346.47033448 2025-09-23,12:12:58.000,266,10984647,12405,0,1758629577,12998.99032682999,64.08568470000318,53346.414437520005 2025-09-23,12:12:59.000,266,10984643,12605,0,1758629578,12998.943172659994,64.02224253000168,53346.365527680005 2025-09-23,12:13:00.000,266,10984629,12485,0,1758629579,12998.896018489999,63.979947749998246,53346.30963072001 2025-09-23,12:13:01.000,266,10984643,12485,0,1758629580,12998.869073249989,63.867161670001224,53346.19084968001 2025-09-23,12:13:02.000,266,10984621,12645,0,1758629581,12998.842128009994,63.789621240001,53346.16988832001 2025-09-23,12:13:03.000,266,10984625,12605,0,1758629582,12998.869073249989,63.64863863999926,53346.05110728001 2025-09-23,12:13:04.000,266,10984585,12645,0,1758629583,12998.882545869994,63.56404907999968,53346.01617168 2025-09-23,12:13:05.000,266,10984589,12525,0,1758629584,12998.88928217999,63.444213870003296,53345.95328760001 2025-09-23,12:13:06.000,266,10984621,12605,0,1758629585,12998.896018489999,63.31732953000028,53345.918352 2025-09-23,12:13:07.000,266,10984599,12445,0,1758629586,12998.902754799994,63.218641710001975,53345.862455040005 2025-09-23,12:13:08.000,266,10984674,12525,0,1758629587,12998.848864319989,63.11290476000431,53345.813545200006 2025-09-23,12:13:09.000,266,10984651,12685,0,1758629588,12998.781501219994,63.000118680000014,53345.73668688001 2025-09-23,12:13:10.000,266,10984594,12525,0,1758629589,12998.720874429993,62.88733260000299,53345.72271264 2025-09-23,12:13:11.000,266,10984572,12685,0,1758629590,12998.619829779993,62.73225174000254,53345.70175128 2025-09-23,12:13:12.000,266,10984605,12445,0,1758629591,12998.478367269992,62.61241652999888,53345.6039316 2025-09-23,12:13:13.000,266,10984578,12405,0,1758629592,12998.417740479992,62.47848306000378,53345.56899600001 2025-09-23,12:13:14.000,266,10984598,12725,0,1758629593,12998.276277969991,62.3938935000042,53345.527073280005 2025-09-23,12:13:15.000,266,10984616,12525,0,1758629594,12998.08092498,62.238812640003744,53345.47117632001 2025-09-23,12:13:16.000,266,10984608,12725,0,1758629595,12997.946198779995,62.16127221000352,53345.38733088 2025-09-23,12:13:17.000,266,10984601,12645,0,1758629596,12997.79799996,62.04143699999986,53345.36636952 2025-09-23,12:13:18.000,266,10984634,12485,0,1758629597,12997.663273759994,61.87225788000069,53345.30348544001 2025-09-23,12:13:19.000,266,10984594,12445,0,1758629598,12997.508338629988,61.80881570999918,53345.23361424001 2025-09-23,12:13:20.000,266,10984596,12365,0,1758629599,12997.440975529993,61.70307876000152,53345.1497688 2025-09-23,12:13:21.000,266,10984567,12525,0,1758629600,12997.393821359998,61.597341810003854,53345.072910480005 2025-09-23,12:13:22.000,266,10984617,12565,0,1758629601,12997.319721949993,61.498653989998274,53345.05194912 2025-09-23,12:13:23.000,266,10984629,12605,0,1758629602,12997.286040400002,61.42816269000468,53344.98207792 2025-09-23,12:13:24.000,266,10984594,12485,0,1758629603,12997.211940989997,61.364720520003175,53344.870284 2025-09-23,12:13:25.000,266,10984603,12405,0,1758629604,12997.164786820002,61.28013096000359,53344.807399920006 2025-09-23,12:13:26.000,266,10984633,12525,0,1758629605,12997.057005859991,61.20963966000272,53344.82137416 2025-09-23,12:13:27.000,266,10984606,12445,0,1758629606,12996.996379069991,61.132099230002495,53344.70958024001 2025-09-23,12:13:28.000,266,10984591,12645,0,1758629607,12996.868389179996,61.03341141000419,53344.66067040001 2025-09-23,12:13:29.000,266,10984614,12485,0,1758629608,12996.78081715,60.899477940001816,53344.618747680004 2025-09-23,12:13:30.000,266,10984591,12245,0,1758629609,12996.69324511999,60.80783925000287,53344.583812079996 2025-09-23,12:13:31.000,266,10984625,12525,0,1758629610,12996.565255229994,60.673905780000496,53344.569837840005 2025-09-23,12:13:32.000,266,10984586,12685,0,1758629611,12996.430529029989,60.58931622000091,53344.53490224 2025-09-23,12:13:33.000,266,10984623,12725,0,1758629612,12996.336220689998,60.47653014000389,53344.46503104001 2025-09-23,12:13:34.000,266,10984581,12405,0,1758629613,12996.194758179998,60.34259667000151,53344.3811856 2025-09-23,12:13:35.000,266,10984616,12365,0,1758629614,12996.127395080002,60.19456494000042,53344.32528864001 2025-09-23,12:13:36.000,266,10984593,12525,0,1758629615,12996.026350430002,60.102926250001474,53344.304327280006 2025-09-23,12:13:37.000,266,10984612,12445,0,1758629616,12995.992668879997,60.00423843000317,53344.22048184 2025-09-23,12:13:38.000,266,10984563,12565,0,1758629617,12996.039823049992,59.919648870003584,53344.16458488 2025-09-23,12:13:39.000,266,10984590,12325,0,1758629618,12996.039823049992,59.856206700002076,53344.10868792001 2025-09-23,12:13:40.000,266,10984589,12125,0,1758629619,12996.080240909992,59.835059310004,53344.12266216 2025-09-23,12:13:41.000,266,10984592,12485,0,1758629620,12996.154340319998,59.77161714000249,53344.03881672001 2025-09-23,12:13:42.000,266,10984634,12565,0,1758629621,12996.228439729988,59.75751888000377,53344.01086824001 2025-09-23,12:13:43.000,266,10984580,12565,0,1758629622,12996.349693309989,59.71522410000034,53343.93400992 2025-09-23,12:13:44.000,266,10984614,12525,0,1758629623,12996.464210579994,59.61653628000204,53343.93400992 2025-09-23,12:13:45.000,266,10984613,12205,0,1758629624,12996.59893678,59.581290629997966,53343.93400992 2025-09-23,12:13:46.000,266,10984591,12645,0,1758629625,12996.76060822,59.52489759000309,53343.913048559996 2025-09-23,12:13:47.000,266,10984572,12685,0,1758629626,12996.929015969996,59.4755536800003,53343.94099704001 2025-09-23,12:13:48.000,266,10984612,12445,0,1758629627,12997.124368960001,59.38391499000136,53343.88510008 2025-09-23,12:13:49.000,266,10984578,12245,0,1758629628,12997.286040400002,59.285227170003054,53343.93400992 2025-09-23,12:13:50.000,266,10984647,12405,0,1758629629,12997.488129699988,59.2640797799977,53343.968945520006 2025-09-23,12:13:51.000,266,10984584,12485,0,1758629630,12997.656537449999,59.25703064999834,53343.95497128 2025-09-23,12:13:52.000,266,10984637,12565,0,1758629631,12997.737373169999,59.25703064999834,53343.93400992 2025-09-23,12:13:53.000,266,10984613,12285,0,1758629632,12997.845154129995,59.24998151999898,53343.98990688001 2025-09-23,12:13:54.000,266,10984589,12165,0,1758629633,12997.91925354,59.24293238999962,53344.080739439996 2025-09-23,12:13:55.000,266,10984623,12605,0,1758629634,12997.905780919995,59.271128910004336,53344.07375232 2025-09-23,12:13:56.000,266,10984589,12405,0,1758629635,12997.885571989995,59.2640797799977,53344.05279096 2025-09-23,12:13:57.000,266,10984670,12485,0,1758629636,12997.91251722999,59.34162020999793,53344.1017008 2025-09-23,12:13:58.000,266,10984668,12365,0,1758629637,12997.9596714,59.33457107999857,53344.171572 2025-09-23,12:13:59.000,266,10984559,12525,0,1758629638,12997.95293508999,59.38391499000136,53344.185546240005 2025-09-23,12:14:00.000,266,10984612,12445,0,1758629639,12997.91251722999,59.36981673000264,53344.171572 2025-09-23,12:14:01.000,266,10984607,12285,0,1758629640,12997.97314401999,59.39096412000072,53344.27637880001 2025-09-23,12:14:02.000,266,10984617,12645,0,1758629641,12998.006825569995,59.42620977000479,53344.22746896001 2025-09-23,12:14:03.000,266,10984633,12245,0,1758629642,12998.06071605,59.412111509998795,53344.20650760001 2025-09-23,12:14:04.000,266,10984618,12285,0,1758629643,12998.155024389991,59.454406290002225,53344.27637880001 2025-09-23,12:14:05.000,266,10984624,12445,0,1758629644,12998.14155177,59.517848460003734,53344.27637880001 2025-09-23,12:14:06.000,266,10984555,12605,0,1758629645,12998.222387490001,59.56719236999925,53344.34625000001 2025-09-23,12:14:07.000,266,10984641,12445,0,1758629646,12998.235860109991,59.61653628000204,53344.37419848001 2025-09-23,12:14:08.000,266,10984625,12325,0,1758629647,12998.256069039991,59.75751888000377,53344.36721136 2025-09-23,12:14:09.000,266,10984590,12365,0,1758629648,12998.242596420001,59.905550610004866,53344.3811856 2025-09-23,12:14:10.000,266,10984590,12685,0,1758629649,12998.195442249991,60.06768060000468,53344.39515984001 2025-09-23,12:14:11.000,266,10984617,12445,0,1758629650,12998.222387490001,60.265056240001286,53344.4859924 2025-09-23,12:14:12.000,266,10984639,12525,0,1758629651,12998.168497009996,60.48357927000325,53344.4859924 2025-09-23,12:14:13.000,266,10984632,12445,0,1758629652,12998.168497009996,60.673905780000496,53344.51394088001 2025-09-23,12:14:14.000,266,10984629,12605,0,1758629653,12998.10113391,60.864232289997744,53344.46503104001 2025-09-23,12:14:15.000,266,10984616,12445,0,1758629654,12998.047243429995,61.05455880000227,53344.451056800004 2025-09-23,12:14:16.000,266,10984568,12565,0,1758629655,12998.02029819,61.27308183000423,53344.49297952001 2025-09-23,12:14:17.000,266,10984621,12565,0,1758629656,12997.93946247,61.4775066000002,53344.4859924 2025-09-23,12:14:18.000,266,10984563,12685,0,1758629657,12997.97314401999,61.66783311000472,53344.49996664 2025-09-23,12:14:19.000,266,10984638,12285,0,1758629658,12997.97314401999,61.7876683200011,53344.520928000005 2025-09-23,12:14:20.000,266,10984567,12285,0,1758629659,12997.99335294999,61.85111049000261,53344.520928000005 2025-09-23,12:14:21.000,266,10984656,12485,0,1758629660,12998.047243429995,61.942749180001556,53344.54188936001 2025-09-23,12:14:22.000,266,10984629,12245,0,1758629661,12998.04050712,62.04848612999922,53344.59079920001 2025-09-23,12:14:23.000,266,10984620,12325,0,1758629662,12998.05397973999,62.06258438999794,53344.52791512 2025-09-23,12:14:24.000,266,10984650,12485,0,1758629663,12998.027034499995,62.09078091000265,53344.569837840005 2025-09-23,12:14:25.000,266,10984595,12565,0,1758629664,12998.05397973999,62.05553525999858,53344.569837840005 2025-09-23,12:14:26.000,266,10984618,12365,0,1758629665,12997.966407709995,62.06258438999794,53344.59778632 2025-09-23,12:14:27.000,266,10984648,12645,0,1758629666,12997.87883568,62.06258438999794,53344.5558636 2025-09-23,12:14:28.000,266,10984597,12405,0,1758629667,12997.824945199995,61.97799482999835,53344.54887648 2025-09-23,12:14:29.000,266,10984600,12565,0,1758629668,12997.73063685999,61.956847440000274,53344.54887648 2025-09-23,12:14:30.000,266,10984615,12605,0,1758629669,12997.649801139989,61.91455266000412,53344.49297952001 2025-09-23,12:14:31.000,266,10984594,12405,0,1758629670,12997.629592209989,61.88635613999941,53344.49996664 2025-09-23,12:14:32.000,266,10984620,12405,0,1758629671,12997.568965419989,61.900454399998125,53344.49297952001 2025-09-23,12:14:33.000,266,10984561,12365,0,1758629672,12997.568965419989,61.92865092000284,53344.451056800004 2025-09-23,12:14:34.000,266,10984565,12525,0,1758629673,12997.616119589999,62.006191350003064,53344.42310832001 2025-09-23,12:14:35.000,266,10984589,12445,0,1758629674,12997.696955309999,62.09078091000265,53344.42310832001 2025-09-23,12:14:36.000,266,10984605,12565,0,1758629675,12997.804736269994,62.189468730000954,53344.42310832001 2025-09-23,12:14:37.000,266,10984663,12165,0,1758629676,12997.925989849995,62.3797952399982,53344.38817272 2025-09-23,12:14:38.000,266,10984570,12325,0,1758629677,12998.047243429995,62.57012175000273,53344.38817272 2025-09-23,12:14:39.000,266,10984594,12445,0,1758629678,12998.20217856,62.802743040003406,53344.33926288 2025-09-23,12:14:40.000,266,10984580,12685,0,1758629679,12998.357113689992,63.000118680000014,53344.31830152 2025-09-23,12:14:41.000,266,10984550,12405,0,1758629680,12998.478367269992,63.26093648999813,53344.36022424 2025-09-23,12:14:42.000,266,10984594,12405,0,1758629681,12998.559202989993,63.401919089999865,53344.29035304 2025-09-23,12:14:43.000,266,10984558,12605,0,1758629682,12998.619829779993,63.56404907999968,53344.26240456 2025-09-23,12:14:44.000,266,10984595,12405,0,1758629683,12998.680456569993,63.74027732999821,53344.32528864001 2025-09-23,12:14:45.000,266,10984581,12485,0,1758629684,12998.660247639993,63.82486688999779,53344.2414432 2025-09-23,12:14:46.000,266,10984611,12365,0,1758629685,12998.613093469998,63.92355471000337,53344.283365920004 2025-09-23,12:14:47.000,266,10984608,12525,0,1758629686,12998.525521440002,64.02224253000168,53344.22746896001 2025-09-23,12:14:48.000,266,10984653,12885,0,1758629687,12998.431213099997,64.11388122000062,53344.22746896001 2025-09-23,12:14:49.000,266,10984527,12645,0,1758629688,12998.269541659996,64.1491268700047,53344.20650760001 2025-09-23,12:14:50.000,266,10984605,12245,0,1758629689,12998.107870219996,64.19142165000085,53344.19253336 2025-09-23,12:14:51.000,266,10984600,12565,0,1758629690,12997.95293508999,64.21961816999828,53344.171572 2025-09-23,12:14:52.000,266,10984569,12565,0,1758629691,12997.71042792999,64.21256903999893,53344.080739439996 2025-09-23,12:14:53.000,266,10984598,12565,0,1758629692,12997.521811249993,64.21256903999893,53344.066765200005 2025-09-23,12:14:54.000,266,10984561,12325,0,1758629693,12997.333194569997,64.17027426000277,53344.03881672001 2025-09-23,12:14:55.000,266,10984580,12525,0,1758629694,12997.158050509992,64.12797947999934,53343.90606144 2025-09-23,12:14:56.000,266,10984562,12765,0,1758629695,12996.96269752,64.07158644000447,53343.84317736001 2025-09-23,12:14:57.000,266,10984577,12445,0,1758629696,12996.84144394,64.02224253000168,53343.82920312 2025-09-23,12:14:58.000,266,10984577,12245,0,1758629697,12996.79428976999,63.916505580004014,53343.75234480001 2025-09-23,12:14:59.000,266,10984573,12485,0,1758629698,12996.807762389995,63.74732646000484,53343.61958952 2025-09-23,12:15:00.000,266,10984597,12445,0,1758629699,12996.82123501,63.620442120001826,53343.59164104 2025-09-23,12:15:01.000,266,10984552,12325,0,1758629700,12996.908807039996,63.52175430000352,53343.49382136 2025-09-23,12:15:02.000,266,10984623,12445,0,1758629701,12997.016587999991,63.458312130002014,53343.4029888 2025-09-23,12:15:03.000,266,10984581,12285,0,1758629702,12997.171523129997,63.38782083000115,53343.27023352001 2025-09-23,12:15:04.000,266,10984593,12405,0,1758629703,12997.346667190002,63.35257518000435,53343.24927216001 2025-09-23,12:15:05.000,266,10984542,12485,0,1758629704,12997.535283869998,63.2961821400022,53343.18638808 2025-09-23,12:15:06.000,266,10984545,12685,0,1758629705,12997.717164239999,63.211592580002616,53343.130491120006 2025-09-23,12:15:07.000,266,10984571,12325,0,1758629706,12997.89230829999,63.183396059997904,53343.09555552 2025-09-23,12:15:08.000,266,10984591,12725,0,1758629707,12997.99335294999,63.14110128000175,53342.97677448 2025-09-23,12:15:09.000,266,10984550,12405,0,1758629708,12998.067452359996,63.13405215000239,53342.95581312001 2025-09-23,12:15:10.000,266,10984569,12565,0,1758629709,12998.14155177,63.0847082399996,53342.92087752 2025-09-23,12:15:11.000,266,10984594,12365,0,1758629710,12998.155024389991,63.042413460003445,53342.844019200005 2025-09-23,12:15:12.000,266,10984574,12605,0,1758629711,12998.107870219996,63.02126606999809,53342.795109360006 2025-09-23,12:15:13.000,266,10984537,12365,0,1758629712,12998.027034499995,62.97897129000194,53342.774148000004 2025-09-23,12:15:14.000,266,10984575,12565,0,1758629713,12997.91251722999,62.92962737999915,53342.71126392 2025-09-23,12:15:15.000,266,10984563,12525,0,1758629714,12997.77105471999,62.88733260000299,53342.66235408 2025-09-23,12:15:16.000,266,10984598,12525,0,1758629715,12997.649801139989,62.83093956000084,53342.66235408 2025-09-23,12:15:17.000,266,10984537,12645,0,1758629716,12997.501602319993,62.767497389999335,53342.64139272 2025-09-23,12:15:18.000,266,10984591,12605,0,1758629717,12997.346667190002,62.71815348000382,53342.55056016001 2025-09-23,12:15:19.000,266,10984586,12525,0,1758629718,12997.144577890002,62.66176044000167,53342.4946632 2025-09-23,12:15:20.000,266,10984582,12485,0,1758629719,12996.98290645,62.541925229998014,53342.45274048001 2025-09-23,12:15:21.000,266,10984565,12725,0,1758629720,12996.827971319995,62.45733566999843,53342.424792 2025-09-23,12:15:22.000,266,10984564,12645,0,1758629721,12996.71345404999,62.358647850000125,53342.3199852 2025-09-23,12:15:23.000,266,10984561,12325,0,1758629722,12996.63261832999,62.26700916000118,53342.30601096 2025-09-23,12:15:24.000,266,10984579,12445,0,1758629723,12996.57872785,62.189468730000954,53342.24312688001 2025-09-23,12:15:25.000,266,10984523,12645,0,1758629724,12996.518101059999,62.10487917000137,53342.124345840006 2025-09-23,12:15:26.000,266,10984597,12725,0,1758629725,12996.524837369994,61.98504395999771,53342.0405004 2025-09-23,12:15:27.000,266,10984595,12725,0,1758629726,12996.484419509994,61.87225788000069,53341.99159056 2025-09-23,12:15:28.000,266,10984539,12485,0,1758629727,12996.477683199999,61.829963100004534,53341.886783760005 2025-09-23,12:15:29.000,266,10984563,12605,0,1758629728,12996.497892129999,61.731275279998954,53341.82389968 2025-09-23,12:15:30.000,266,10984581,12445,0,1758629729,12996.55851892,61.60439094000321,53341.74005424001 2025-09-23,12:15:31.000,266,10984542,12565,0,1758629730,12996.61240939999,61.56209615999978,53341.71210576001 2025-09-23,12:15:32.000,266,10984567,12805,0,1758629731,12996.74039929,61.46340834000148,53341.64922168 2025-09-23,12:15:33.000,266,10984613,12285,0,1758629732,12996.747135599995,61.371769650002534,53341.53742776 2025-09-23,12:15:34.000,266,10984548,12485,0,1758629733,12996.848180249995,61.29422922000231,53341.52345352001 2025-09-23,12:15:35.000,266,10984600,12325,0,1758629734,12996.8818618,61.188492270004645,53341.43960808 2025-09-23,12:15:36.000,266,10984604,12285,0,1758629735,12996.935752279991,61.132099230002495,53341.383711120005 2025-09-23,12:15:37.000,266,10984553,12525,0,1758629736,12996.8818618,60.9840675000014,53341.34877552 2025-09-23,12:15:38.000,266,10984575,12725,0,1758629737,12996.89533441999,60.906527070001175,53341.29986568 2025-09-23,12:15:39.000,266,10984528,12485,0,1758629738,12996.84144394,60.77964272999816,53341.25794296001 2025-09-23,12:15:40.000,266,10984602,12525,0,1758629739,12996.78081715,60.688004039999214,53341.22300736 2025-09-23,12:15:41.000,266,10984607,12405,0,1758629740,12996.72019036,60.624561869997706,53341.22300736 2025-09-23,12:15:42.000,266,10984579,12325,0,1758629741,12996.565255229994,60.53292317999876,53341.19505888 2025-09-23,12:15:43.000,266,10984615,12365,0,1758629742,12996.369902239989,60.46948101000453,53341.08326496 2025-09-23,12:15:44.000,266,10984562,12365,0,1758629743,12996.228439729988,60.3919405800043,53341.07627784 2025-09-23,12:15:45.000,266,10984588,12285,0,1758629744,12996.073504599997,60.272105370000645,53340.99243240001 2025-09-23,12:15:46.000,266,10984558,12845,0,1758629745,12995.905096850001,60.22981059000449,53340.93653544 2025-09-23,12:15:47.000,266,10984576,12485,0,1758629746,12995.770370649996,60.152270160004264,53341.00640664 2025-09-23,12:15:48.000,266,10984544,12685,0,1758629747,12995.669325999996,60.081778860003396,53340.90159984001 2025-09-23,12:15:49.000,266,10984596,12445,0,1758629748,12995.53459979999,60.01128756000253,53340.85269000001 2025-09-23,12:15:50.000,266,10984565,12325,0,1758629749,12995.45376407999,59.99014017000445,53340.831728640005 2025-09-23,12:15:51.000,266,10984602,12565,0,1758629750,12995.46050039,59.912599740004225,53340.7478832 2025-09-23,12:15:52.000,266,10984621,12685,0,1758629751,12995.45376407999,59.919648870003584,53340.67102488 2025-09-23,12:15:53.000,266,10984635,12285,0,1758629752,12995.426818839995,59.89850147999823,53340.65705064001 2025-09-23,12:15:54.000,266,10984576,12285,0,1758629753,12995.48070932,59.905550610004866,53340.55224384 2025-09-23,12:15:55.000,266,10984555,12805,0,1758629754,12995.50091825,59.94079626000166,53340.53826960001 2025-09-23,12:15:56.000,266,10984591,12325,0,1758629755,12995.56154504,59.94079626000166,53340.46839840001 2025-09-23,12:15:57.000,266,10984557,12525,0,1758629756,12995.568281349995,59.94784539000102,53340.46141128 2025-09-23,12:15:58.000,266,10984579,12485,0,1758629757,12995.568281349995,60.01128756000253,53340.426475680004 2025-09-23,12:15:59.000,266,10984590,12645,0,1758629758,12995.50091825,60.02538582000125,53340.31468176 2025-09-23,12:16:00.000,266,10984615,12605,0,1758629759,12995.467236699995,60.06063146999804,53340.279746160006 2025-09-23,12:16:01.000,266,10984564,12365,0,1758629760,12995.37966467,60.03243495000061,53340.279746160006 2025-09-23,12:16:02.000,266,10984550,12285,0,1758629761,12995.33924681,59.98309103999782,53340.28673328 2025-09-23,12:16:03.000,266,10984624,12405,0,1758629762,12995.258411089999,59.94784539000102,53340.22384920001 2025-09-23,12:16:04.000,266,10984611,12605,0,1758629763,12995.238202159999,59.9337471300023,53340.17493936 2025-09-23,12:16:05.000,266,10984558,12485,0,1758629764,12995.184311679994,59.835059310004,53340.14000376 2025-09-23,12:16:06.000,266,10984600,12445,0,1758629765,12995.157366439998,59.78571540000121,53340.112055280006 2025-09-23,12:16:07.000,266,10984565,12405,0,1758629766,12995.170839059989,59.67292932000419,53340.08410680001 2025-09-23,12:16:08.000,266,10984570,12605,0,1758629767,12995.143893819994,59.637683670000115,53340.03519696001 2025-09-23,12:16:09.000,266,10984612,12605,0,1758629768,12995.143893819994,59.56014323999989,53339.944364400006 2025-09-23,12:16:10.000,266,10984604,12285,0,1758629769,12995.177575369999,59.53194672000245,53339.96532576001 2025-09-23,12:16:11.000,266,10984554,12125,0,1758629770,12995.130421199989,59.4755536800003,53339.90244168 2025-09-23,12:16:12.000,266,10984579,12325,0,1758629771,12995.130421199989,59.43325890000415,53339.895454560006 2025-09-23,12:16:13.000,266,10984583,12605,0,1758629772,12995.076530719998,59.419160639998154,53339.83257048 2025-09-23,12:16:14.000,266,10984580,12725,0,1758629773,12994.988958690003,59.36981673000264,53339.74173792 2025-09-23,12:16:15.000,266,10984583,12525,0,1758629774,12994.894650349997,59.36981673000264,53339.71378944 2025-09-23,12:16:16.000,266,10984611,12485,0,1758629775,12994.780133079992,59.31342369000049,53339.62994400001 2025-09-23,12:16:17.000,266,10984578,12645,0,1758629776,12994.712769979997,59.2640797799977,53339.58103416001 2025-09-23,12:16:18.000,266,10984594,12525,0,1758629777,12994.645406880001,59.24998151999898,53339.560072800006 2025-09-23,12:16:19.000,266,10984561,12965,0,1758629778,12994.598252709991,59.221785000001546,53339.5251372 2025-09-23,12:16:20.000,266,10984585,12365,0,1758629779,12994.50394437,59.20768674000283,53339.392381920006 2025-09-23,12:16:21.000,266,10984603,12365,0,1758629780,12994.43658126999,59.21473587000219,53339.37840768 2025-09-23,12:16:22.000,266,10984530,12565,0,1758629781,12994.34227293,59.235883260000264,53339.322510720005 2025-09-23,12:16:23.000,266,10984606,12565,0,1758629782,12994.247964589995,59.25703064999834,53339.322510720005 2025-09-23,12:16:24.000,266,10984629,12445,0,1758629783,12994.099765769999,59.278178040003695,53339.24565240001 2025-09-23,12:16:25.000,266,10984646,12485,0,1758629784,12994.025666359994,59.285227170003054,53339.11988424 2025-09-23,12:16:26.000,266,10984625,12485,0,1758629785,12993.911149089989,59.285227170003054,53339.05001304001 2025-09-23,12:16:27.000,266,10984607,12285,0,1758629786,12993.769686580003,59.278178040003695,53338.987128960005 2025-09-23,12:16:28.000,266,10984637,12445,0,1758629787,12993.695587169997,59.25703064999834,53338.987128960005 2025-09-23,12:16:29.000,266,10984603,12565,0,1758629788,12993.581069899992,59.235883260000264,53338.8962964 2025-09-23,12:16:30.000,266,10984613,12565,0,1758629789,12993.459816319992,59.1653919599994,53338.78450248 2025-09-23,12:16:31.000,266,10984570,13045,0,1758629790,12993.372244289996,59.08080239999981,53338.74257976001 2025-09-23,12:16:32.000,266,10984559,12325,0,1758629791,12993.318353809991,59.010311099998944,53338.67270856001 2025-09-23,12:16:33.000,266,10984602,12445,0,1758629792,12993.22404547,58.89752502000192,53338.651747200005 2025-09-23,12:16:34.000,266,10984549,12685,0,1758629793,12993.05563771999,58.819984590001695,53338.60982448 2025-09-23,12:16:35.000,266,10984537,12725,0,1758629794,12992.927647829994,58.75654242000019,53338.53995328 2025-09-23,12:16:36.000,266,10984558,12485,0,1758629795,12992.718822219998,58.73539503000211,53338.37924952001 2025-09-23,12:16:37.000,266,10984567,12565,0,1758629796,12992.557150779998,58.74244416000147,53338.267455600006 2025-09-23,12:16:38.000,266,10984557,12405,0,1758629797,12992.456106129997,58.79178807000426,53338.16963592001 2025-09-23,12:16:39.000,266,10984559,12525,0,1758629798,12992.321379929992,58.827033720001054,53338.13470032 2025-09-23,12:16:40.000,266,10984568,12565,0,1758629799,12992.240544209992,58.89047589000256,53338.01591928 2025-09-23,12:16:41.000,266,10984552,12205,0,1758629800,12992.220335279992,59.003261969999585,53337.94604808 2025-09-23,12:16:42.000,266,10984581,12565,0,1758629801,12992.233807899996,59.06670414000109,53337.911112480004 2025-09-23,12:16:43.000,266,10984639,12645,0,1758629802,12992.287698380002,59.172441089998756,53337.83425416001 2025-09-23,12:16:44.000,266,10984592,12325,0,1758629803,12992.402215649992,59.271128910004336,53337.75040872 2025-09-23,12:16:45.000,266,10984586,12485,0,1758629804,12992.523469229993,59.31342369000049,53337.63861480001 2025-09-23,12:16:46.000,266,10984564,12365,0,1758629805,12992.698613289998,59.398013250000076,53337.6036792 2025-09-23,12:16:47.000,266,10984569,12605,0,1758629806,12992.85354841999,59.419160639998154,53337.54079512001 2025-09-23,12:16:48.000,266,10984565,12565,0,1758629807,12993.008483549995,59.4755536800003,53337.47092392001 2025-09-23,12:16:49.000,266,10984547,12605,0,1758629808,12993.19710022999,59.49670106999838,53337.44297544 2025-09-23,12:16:50.000,266,10984555,12245,0,1758629809,12993.32509012,59.50375019999774,53337.40105272001 2025-09-23,12:16:51.000,266,10984607,12605,0,1758629810,12993.385716910001,59.55309411000053,53337.310220160005 2025-09-23,12:16:52.000,266,10984532,12645,0,1758629811,12993.412662149996,59.517848460003734,53337.35214288001 2025-09-23,12:16:53.000,266,10984563,12365,0,1758629812,12993.372244289996,59.517848460003734,53337.33118152001 2025-09-23,12:16:54.000,266,10984598,12525,0,1758629813,12993.230781779996,59.48965193999902,53337.26829744 2025-09-23,12:16:55.000,266,10984593,12565,0,1758629814,12993.0421651,59.43325890000415,53337.240348960004 2025-09-23,12:16:56.000,266,10984585,12285,0,1758629815,12992.860284729999,59.447357160002866,53337.261310320006 2025-09-23,12:16:57.000,266,10984569,12405,0,1758629816,12992.624513879993,59.419160639998154,53337.212400480006 2025-09-23,12:16:58.000,266,10984637,12645,0,1758629817,12992.408951960002,59.36981673000264,53337.15650352 2025-09-23,12:16:59.000,266,10984529,12485,0,1758629818,12992.227071590001,59.34866934000456,53337.06567096001 2025-09-23,12:17:00.000,266,10984572,12645,0,1758629819,12992.099081699991,59.24293238999962,53337.03073536 2025-09-23,12:17:01.000,266,10984562,12605,0,1758629820,12992.031718599996,59.179490219998115,53336.98182552 2025-09-23,12:17:02.000,266,10984569,12605,0,1758629821,12991.971091809995,59.08785152999917,53336.96785128001 2025-09-23,12:17:03.000,266,10984576,12885,0,1758629822,12991.94414657,59.02440935999766,53336.925928560006 2025-09-23,12:17:04.000,266,10984644,12685,0,1758629823,12991.98456443,58.96801632000279,53336.904967200004 2025-09-23,12:17:05.000,266,10984595,12565,0,1758629824,12991.9643555,58.94686893000471,53336.835096 2025-09-23,12:17:06.000,266,10984638,12365,0,1758629825,12991.930673949995,58.91162328000064,53336.7652248 2025-09-23,12:17:07.000,266,10984579,12525,0,1758629826,12991.950882879995,58.869328500004485,53336.66740512 2025-09-23,12:17:08.000,266,10984580,12445,0,1758629827,12991.930673949995,58.876377630003844,53336.64644376 2025-09-23,12:17:09.000,266,10984610,12405,0,1758629828,12991.890256089995,58.90457415000128,53336.53464984001 2025-09-23,12:17:10.000,266,10984565,12525,0,1758629829,12991.82289299,58.92572153999936,53336.44381728001 2025-09-23,12:17:11.000,266,10984542,12445,0,1758629830,12991.79594774999,58.97506545000215,53336.39490744001 2025-09-23,12:17:12.000,266,10984612,12645,0,1758629831,12991.748793579995,58.996212840000226,53336.352984720004 2025-09-23,12:17:13.000,266,10984594,12445,0,1758629832,12991.71511202999,59.045556750003016,53336.29708776001 2025-09-23,12:17:14.000,266,10984621,12485,0,1758629833,12991.627539999994,59.045556750003016,53336.28311352 2025-09-23,12:17:15.000,266,10984622,12445,0,1758629834,12991.499550109998,59.07375327000045,53336.17830672001 2025-09-23,12:17:16.000,266,10984601,12645,0,1758629835,12991.405241769993,59.10194978999789,53336.10843552001 2025-09-23,12:17:17.000,266,10984641,12605,0,1758629836,12991.331142360003,59.14424457000132,53336.087474160006 2025-09-23,12:17:18.000,266,10984628,12365,0,1758629837,12991.277251879997,59.15129370000068,53336.017602960004 2025-09-23,12:17:19.000,266,10984617,12525,0,1758629838,12991.196416159997,59.235883260000264,53335.919783280006 2025-09-23,12:17:20.000,266,10984601,12285,0,1758629839,12991.162734609992,59.25703064999834,53335.88484768 2025-09-23,12:17:21.000,266,10984606,12645,0,1758629840,12991.122316749992,59.33457107999857,53335.870873440006 2025-09-23,12:17:22.000,266,10984568,12485,0,1758629841,12991.095371509997,59.42620977000479,53335.77305376001 2025-09-23,12:17:23.000,266,10984606,12645,0,1758629842,12991.095371509997,59.517848460003734,53335.78004088 2025-09-23,12:17:24.000,266,10984607,12245,0,1758629843,12991.034744719997,59.630634540000756,53335.76606664 2025-09-23,12:17:25.000,266,10984627,12565,0,1758629844,12990.994326859996,59.73637148999842,53335.703182560006 2025-09-23,12:17:26.000,266,10984631,12445,0,1758629845,12990.933700069996,59.84915757000272,53335.682221200004 2025-09-23,12:17:27.000,266,10984612,12645,0,1758629846,12990.933700069996,59.88440321999951,53335.65427272001 2025-09-23,12:17:28.000,266,10984619,12405,0,1758629847,12990.940436379991,59.88440321999951,53335.59837576 2025-09-23,12:17:29.000,266,10984617,12445,0,1758629848,12990.960645309991,59.89850147999823,53335.54946592 2025-09-23,12:17:30.000,266,10984556,12445,0,1758629849,12991.014535789996,59.856206700002076,53335.55645304001 2025-09-23,12:17:31.000,266,10984607,12365,0,1758629850,12991.102107819992,59.806862789999286,53335.54946592 2025-09-23,12:17:32.000,266,10984610,12365,0,1758629851,12991.169470920002,59.77161714000249,53335.52151744 2025-09-23,12:17:33.000,266,10984587,12805,0,1758629852,12991.196416159997,59.73637148999842,53335.50754320001 2025-09-23,12:17:34.000,266,10984587,12325,0,1758629853,12991.304197119993,59.72932235999906,53335.43767200001 2025-09-23,12:17:35.000,266,10984589,12285,0,1758629854,12991.378296529998,59.70112584000162,53335.4726076 2025-09-23,12:17:36.000,266,10984597,12525,0,1758629855,12991.378296529998,59.694076710002264,53335.44465912 2025-09-23,12:17:37.000,266,10984574,12525,0,1758629856,12991.351351290003,59.66588019000483,53335.40972352001 2025-09-23,12:17:38.000,266,10984624,12405,0,1758629857,12991.236834019997,59.70112584000162,53335.38876216001 2025-09-23,12:17:39.000,266,10984614,12485,0,1758629858,12991.102107819992,59.70112584000162,53335.4027364 2025-09-23,12:17:40.000,266,10984611,12725,0,1758629859,12990.913491139996,59.74342061999778,53335.367800800006 2025-09-23,12:17:41.000,266,10984599,12325,0,1758629860,12990.711401839995,59.75751888000377,53335.33985232001 2025-09-23,12:17:42.000,266,10984592,12205,0,1758629861,12990.509312539994,59.70817497000098,53335.28395536 2025-09-23,12:17:43.000,266,10984593,12365,0,1758629862,12990.320695859999,59.694076710002264,53335.25600688 2025-09-23,12:17:44.000,266,10984623,12365,0,1758629863,12990.145551799993,59.679978450003546,53335.14421296 2025-09-23,12:17:45.000,266,10984617,12485,0,1758629864,12989.983880359992,59.644732799999474,53335.14421296 2025-09-23,12:17:46.000,266,10984567,12525,0,1758629865,12989.889572020002,59.59538889000396,53335.10229024001 2025-09-23,12:17:47.000,266,10984573,12645,0,1758629866,12989.781791059992,59.54604498000117,53335.011457680004 2025-09-23,12:17:48.000,266,10984611,12485,0,1758629867,12989.741373199991,59.54604498000117,53334.976522079996 2025-09-23,12:17:49.000,266,10984580,12485,0,1758629868,12989.68748272,59.49670106999838,53334.89966376 2025-09-23,12:17:50.000,266,10984612,12645,0,1758629869,12989.62685593,59.461455420001585,53334.82280544 2025-09-23,12:17:51.000,266,10984577,12485,0,1758629870,12989.613383309996,59.419160639998154,53334.745947120005 2025-09-23,12:17:52.000,266,10984559,12645,0,1758629871,12989.62011961999,59.32752194999921,53334.71101152 2025-09-23,12:17:53.000,266,10984610,12525,0,1758629872,12989.64706486,59.24998151999898,53334.66210168 2025-09-23,12:17:54.000,266,10984628,12485,0,1758629873,12989.714427959996,59.18653935000475,53334.59223048 2025-09-23,12:17:55.000,266,10984569,12605,0,1758629874,12989.714427959996,59.07375327000045,53334.52235928001 2025-09-23,12:17:56.000,266,10984614,12605,0,1758629875,12989.768318440001,58.96801632000279,53334.45248808001 2025-09-23,12:17:57.000,266,10984630,12605,0,1758629876,12989.808736300001,58.84113197999977,53334.39659112 2025-09-23,12:17:58.000,266,10984540,12565,0,1758629877,12989.862626779992,58.73539503000211,53334.361655520006 2025-09-23,12:17:59.000,266,10984573,12965,0,1758629878,12989.889572020002,58.62965808000445,53334.36864264 2025-09-23,12:18:00.000,266,10984597,12805,0,1758629879,12989.903044639992,58.50982287000079,53334.28479720001 2025-09-23,12:18:01.000,266,10984588,12605,0,1758629880,12989.903044639992,58.38293852999777,53334.242874480005 2025-09-23,12:18:02.000,266,10984562,12605,0,1758629881,12989.923253569992,58.28425070999947,53334.25684872 2025-09-23,12:18:03.000,266,10984593,12805,0,1758629882,12989.855890469997,58.16441550000309,53334.22191312 2025-09-23,12:18:04.000,266,10984619,12805,0,1758629883,12989.842417849992,58.04458028999943,53334.1799904 2025-09-23,12:18:05.000,266,10984634,12205,0,1758629884,12989.721164269991,57.93884334000177,53334.075183600005 2025-09-23,12:18:06.000,266,10984633,12765,0,1758629885,12989.66727379,57.769664220002596,53334.05422224 2025-09-23,12:18:07.000,266,10984621,12685,0,1758629886,12989.606647,57.607534230002784,53334.08217072 2025-09-23,12:18:08.000,266,10984568,12125,0,1758629887,12989.411294009995,57.48064988999977,53333.96338968 2025-09-23,12:18:09.000,266,10984621,12605,0,1758629888,12989.290040429994,57.367863810002746,53333.907492720005 2025-09-23,12:18:10.000,266,10984589,12605,0,1758629889,12989.168786849994,57.21983208000165,53333.85159576001 2025-09-23,12:18:11.000,266,10984622,12365,0,1758629890,12989.067742199994,57.142291650001425,53333.7956988 2025-09-23,12:18:12.000,266,10984570,12445,0,1758629891,12989.067742199994,57.04360383000312,53333.73281472001 2025-09-23,12:18:13.000,266,10984608,12485,0,1758629892,12988.980170169998,56.966063400002895,53333.61403368001 2025-09-23,12:18:14.000,266,10984604,12645,0,1758629893,12988.939752309998,56.82508080000116,53333.572110960005 2025-09-23,12:18:15.000,266,10984575,12445,0,1758629894,12988.980170169998,56.76868775999901,53333.523201120006 2025-09-23,12:18:16.000,266,10984582,12485,0,1758629895,12988.939752309998,56.70524559000478,53333.43236856 2025-09-23,12:18:17.000,266,10984573,12525,0,1758629896,12988.953224929988,56.62065602999792,53333.404420080005 2025-09-23,12:18:18.000,266,10984581,12445,0,1758629897,12988.973433859988,56.57836125000176,53333.32756176001 2025-09-23,12:18:19.000,266,10984629,12605,0,1758629898,12989.067742199994,56.500820820001536,53333.24371632 2025-09-23,12:18:20.000,266,10984577,12685,0,1758629899,12989.148577919994,56.500820820001536,53333.25769056001 2025-09-23,12:18:21.000,266,10984610,12845,0,1758629900,12989.209204709994,56.507869950000895,53333.19480648 2025-09-23,12:18:22.000,266,10984618,12405,0,1758629901,12989.222677329999,56.52901733999897,53333.2017936 2025-09-23,12:18:23.000,266,10984583,12365,0,1758629902,12989.229413639994,56.500820820001536,53333.17384512 2025-09-23,12:18:24.000,266,10984581,12485,0,1758629903,12989.202468399999,56.41623126000195,53333.07602544 2025-09-23,12:18:25.000,266,10984612,12685,0,1758629904,12989.162050539999,56.37393647999852,53333.069038320005 2025-09-23,12:18:26.000,266,10984598,12605,0,1758629905,12989.135105299989,56.338690830001724,53333.00615424 2025-09-23,12:18:27.000,266,10984579,12405,0,1758629906,12989.135105299989,56.31754344000365,53332.98519288 2025-09-23,12:18:28.000,266,10984616,12525,0,1758629907,12989.114896369989,56.26819953000086,53332.92929592 2025-09-23,12:18:29.000,266,10984562,12725,0,1758629908,12989.061005889998,56.2259047500047,53332.91532168 2025-09-23,12:18:30.000,266,10984614,12445,0,1758629909,12988.993642789988,56.162462580003194,53332.86641184 2025-09-23,12:18:31.000,266,10984601,12445,0,1758629910,12988.939752309998,56.099020410001685,53332.86641184 2025-09-23,12:18:32.000,266,10984621,12205,0,1758629911,12988.798289799997,56.00738172000274,53332.78955352 2025-09-23,12:18:33.000,266,10984614,12325,0,1758629912,12988.650090980002,55.929841290002514,53332.76160504 2025-09-23,12:18:34.000,266,10984560,12365,0,1758629913,12988.562518949991,55.81000607999886,53332.67077248 2025-09-23,12:18:35.000,266,10984584,12525,0,1758629914,12988.414320129996,55.6690234800044,53332.642824 2025-09-23,12:18:36.000,266,10984593,12605,0,1758629915,12988.28633024,55.54918827000074,53332.48910736001 2025-09-23,12:18:37.000,266,10984585,12605,0,1758629916,12988.15834034999,55.35181263000413,53332.46814600001 2025-09-23,12:18:38.000,266,10984562,12445,0,1758629917,12987.99666890999,55.112142210004095,53332.40526192 2025-09-23,12:18:39.000,266,10984598,12525,0,1758629918,12987.841733779998,54.92886482999893,53332.34237784001 2025-09-23,12:18:40.000,266,10984595,12525,0,1758629919,12987.740689129998,54.7526365800004,53332.25154528001 2025-09-23,12:18:41.000,266,10984584,12245,0,1758629920,12987.619435549997,54.611653979998664,53332.230583920005 2025-09-23,12:18:42.000,266,10984562,12685,0,1758629921,12987.531863520002,54.56935920000251,53332.12577712001 2025-09-23,12:18:43.000,266,10984596,12445,0,1758629922,12987.397137319997,54.54821181000443,53332.062893040005 2025-09-23,12:18:44.000,266,10984538,12485,0,1758629923,12987.22872957,54.470671380004205,53331.95808624001 2025-09-23,12:18:45.000,266,10984597,12245,0,1758629924,12987.114212299995,54.505917030001,53331.86725368001 2025-09-23,12:18:46.000,266,10984541,12405,0,1758629925,12986.97948609999,54.505917030001,53331.8043696 2025-09-23,12:18:47.000,266,10984596,12325,0,1758629926,12986.87844144999,54.52706441999908,53331.71353704 2025-09-23,12:18:48.000,266,10984607,12405,0,1758629927,12986.770660489994,54.52706441999908,53331.594756 2025-09-23,12:18:49.000,266,10984595,12565,0,1758629928,12986.710033699994,54.51296616000036,53331.57379464 2025-09-23,12:18:50.000,266,10984600,12365,0,1758629929,12986.649406909994,54.48476964000292,53331.44802648 2025-09-23,12:18:51.000,266,10984604,12525,0,1758629930,12986.635934289989,54.477720510003564,53331.43405224001 2025-09-23,12:18:52.000,266,10984619,12405,0,1758629931,12986.642670599998,54.44247485999949,53331.343219680006 2025-09-23,12:18:53.000,266,10984590,12365,0,1758629932,12986.703297389999,54.39313095000398,53331.28732272001 2025-09-23,12:18:54.000,266,10984635,12525,0,1758629933,12986.763924179999,54.33673791000183,53331.2803356 2025-09-23,12:18:55.000,266,10984564,12565,0,1758629934,12986.811078349994,54.371983559998625,53331.21745152001 2025-09-23,12:18:56.000,266,10984597,12445,0,1758629935,12986.891914069995,54.34378704000119,53331.16854168001 2025-09-23,12:18:57.000,266,10984559,12645,0,1758629936,12986.96601348,54.27329574000032,53331.105657600005 2025-09-23,12:18:58.000,266,10984572,12605,0,1758629937,12987.01990395999,54.202804439999454,53331.08469624 2025-09-23,12:18:59.000,266,10984612,12445,0,1758629938,12987.02664027,54.14641140000458,53331.04976064001 2025-09-23,12:19:00.000,266,10984668,12405,0,1758629939,12986.99969502999,54.09706749000179,53330.97988944001 2025-09-23,12:19:01.000,266,10984636,12405,0,1758629940,12986.891914069995,54.005428800002846,53331.0357864 2025-09-23,12:19:02.000,266,10984682,12205,0,1758629941,12986.804342039999,53.963134019999416,53330.9659152 2025-09-23,12:19:03.000,266,10984579,12645,0,1758629942,12986.656143219989,53.89969184999791,53330.94495384 2025-09-23,12:19:04.000,266,10984586,12365,0,1758629943,12986.474262850003,53.80805315999896,53330.92399248 2025-09-23,12:19:05.000,266,10984617,12245,0,1758629944,12986.346272959992,53.786905770000885,53330.88206976001 2025-09-23,12:19:06.000,266,10984592,12485,0,1758629945,12986.218283069997,53.71641447000002,53330.840147040006 2025-09-23,12:19:07.000,266,10984567,13045,0,1758629946,12986.070084250001,53.66002142999787,53330.840147040006 2025-09-23,12:19:08.000,266,10984589,12525,0,1758629947,12985.915149119995,53.603628390002996,53330.77726296 2025-09-23,12:19:09.000,266,10984596,12485,0,1758629948,12985.814104469995,53.561333609999565,53330.72835312 2025-09-23,12:19:10.000,266,10984611,12485,0,1758629949,12985.80063184999,53.4908423099987,53330.69341752001 2025-09-23,12:19:11.000,266,10984529,12525,0,1758629950,12985.72653244,53.47674404999998,53330.60957208 2025-09-23,12:19:12.000,266,10984564,12525,0,1758629951,12985.733268749995,53.441498400003184,53330.56764936 2025-09-23,12:19:13.000,266,10984613,12445,0,1758629952,12985.74674137,53.34281058000488,53330.53271376 2025-09-23,12:19:14.000,266,10984601,12685,0,1758629953,12985.713059819995,53.31461406000017,53330.49079104 2025-09-23,12:19:15.000,266,10984594,12645,0,1758629954,12985.68611458,53.27936841000337,53330.46284256 2025-09-23,12:19:16.000,266,10984576,12485,0,1758629955,12985.652433029994,53.30756493000081,53330.35803576001 2025-09-23,12:19:17.000,266,10984586,12445,0,1758629956,12985.57833361999,53.30051580000145,53330.39297136 2025-09-23,12:19:18.000,266,10984574,12405,0,1758629957,12985.470552659994,53.2441227599993,53330.316113040004 2025-09-23,12:19:19.000,266,10984638,12485,0,1758629958,12985.409925869993,53.27231928000401,53330.3021388 2025-09-23,12:19:20.000,266,10984594,12445,0,1758629959,12985.254990740003,53.34985971000424,53330.32310016 2025-09-23,12:19:21.000,266,10984635,12645,0,1758629960,12985.120264539997,53.378056230001675,53330.2322676 2025-09-23,12:19:22.000,266,10984622,12565,0,1758629961,12984.999010959997,53.378056230001675,53330.19034488001 2025-09-23,12:19:23.000,266,10984628,12605,0,1758629962,12984.891230000001,53.434449270003824,53330.169383520006 2025-09-23,12:19:24.000,266,10984602,12525,0,1758629963,12984.776712729996,53.441498400003184,53330.14143504001 2025-09-23,12:19:25.000,266,10984610,12245,0,1758629964,12984.64872284,53.51198970000405,53330.14143504001 2025-09-23,12:19:26.000,266,10984578,12525,0,1758629965,12984.58809605,53.554284480000206,53330.07855096 2025-09-23,12:19:27.000,266,10984646,12445,0,1758629966,12984.50726033,53.568382739998924,53330.10649944 2025-09-23,12:19:28.000,266,10984597,12485,0,1758629967,12984.46684247,53.66002142999787,53330.01566688 2025-09-23,12:19:29.000,266,10984643,12565,0,1758629968,12984.46684247,53.77280751000217,53329.9877184 2025-09-23,12:19:30.000,266,10984593,12485,0,1758629969,12984.372534129994,53.81510228999832,53329.99470552001 2025-09-23,12:19:31.000,266,10984585,12525,0,1758629970,12984.33885257999,53.829200550004316,53329.9877184 2025-09-23,12:19:32.000,266,10984563,12565,0,1758629971,12984.251280549994,53.85034794000239,53329.95278280001 2025-09-23,12:19:33.000,266,10984627,12485,0,1758629972,12984.190653759993,53.843298810003034,53329.87592448001 2025-09-23,12:19:34.000,266,10984616,12805,0,1758629973,12984.096345419988,53.76575838000281,53329.86195024 2025-09-23,12:19:35.000,266,10984616,12765,0,1758629974,12983.995300770002,53.737561859998095,53329.847976 2025-09-23,12:19:36.000,266,10984604,12365,0,1758629975,12983.874047190002,53.730512729998736,53329.834001760006 2025-09-23,12:19:37.000,266,10984588,12685,0,1758629976,12983.651748960001,53.67411969000386,53329.82002752 2025-09-23,12:19:38.000,266,10984611,12725,0,1758629977,12983.55070431,53.66002142999787,53329.764130560005 2025-09-23,12:19:39.000,266,10984639,12965,0,1758629978,12983.375560249995,53.617726650001714,53329.73618208001 2025-09-23,12:19:40.000,266,10984627,12685,0,1758629979,12983.22062511999,53.63182491000043,53329.715220720005 2025-09-23,12:19:41.000,266,10984632,12565,0,1758629980,12983.11958046999,53.568382739998924,53329.68727224001 2025-09-23,12:19:42.000,266,10984583,12725,0,1758629981,12982.984854269998,53.54723535000085,53329.62438816 2025-09-23,12:19:43.000,266,10984628,12405,0,1758629982,12982.883809619998,53.57543186999828,53329.61041392001 2025-09-23,12:19:44.000,266,10984599,12565,0,1758629983,12982.796237590002,53.57543186999828,53329.61041392001 2025-09-23,12:19:45.000,266,10984620,12565,0,1758629984,12982.708665559992,53.561333609999565,53329.56150408 2025-09-23,12:19:46.000,266,10984629,12725,0,1758629985,12982.661511389997,53.617726650001714,53329.56849120001 2025-09-23,12:19:47.000,266,10984578,12445,0,1758629986,12982.553730430001,53.63182491000043,53329.48464576 2025-09-23,12:19:48.000,266,10984615,12525,0,1758629987,12982.533521500001,53.68821795000258,53329.40778744 2025-09-23,12:19:49.000,266,10984532,12565,0,1758629988,12982.41226792,53.74461099000473,53329.428748800005 2025-09-23,12:19:50.000,266,10984625,12365,0,1758629989,12982.35164113,53.75870925000345,53329.40080032001 2025-09-23,12:19:51.000,266,10984608,12285,0,1758629990,12982.26406909999,53.80805315999896,53329.35189048001 2025-09-23,12:19:52.000,266,10984559,12525,0,1758629991,12982.216914929995,53.836249680003675,53329.3588776 2025-09-23,12:19:53.000,266,10984595,12445,0,1758629992,12982.10239765999,53.836249680003675,53329.29599352 2025-09-23,12:19:54.000,266,10984607,12485,0,1758629993,12982.04850718,53.85739707000175,53329.37285184001 2025-09-23,12:19:55.000,266,10984628,12445,0,1758629994,12981.92051728999,53.85034794000239,53329.24009656 2025-09-23,12:19:56.000,266,10984648,12565,0,1758629995,12981.90030835999,53.82215141999768,53329.26804504 2025-09-23,12:19:57.000,266,10984595,12525,0,1758629996,12981.927253599999,53.8010040299996,53329.212148080005 2025-09-23,12:19:58.000,266,10984612,12445,0,1758629997,12981.873363119994,53.80805315999896,53329.17022536 2025-09-23,12:19:59.000,266,10984602,12485,0,1758629998,12981.947462529999,53.77280751000217,53329.23310944001 2025-09-23,12:20:00.000,266,10984678,12405,0,1758629999,12981.893572049994,53.793954900000244,53329.18419960001 2025-09-23,12:20:01.000,266,10984617,12605,0,1758630000,12981.927253599999,53.81510228999832,53329.2191352 2025-09-23,12:20:02.000,266,10984578,12565,0,1758630001,12981.893572049994,53.80805315999896,53329.17721248 2025-09-23,12:20:03.000,266,10984570,12485,0,1758630002,12981.832945259994,53.85034794000239,53329.17022536 2025-09-23,12:20:04.000,266,10984640,12365,0,1758630003,12981.839681569989,53.829200550004316,53329.149264 2025-09-23,12:20:05.000,266,10984629,12605,0,1758630004,12981.819472639989,53.89969184999791,53329.13528976001 2025-09-23,12:20:06.000,266,10984599,12325,0,1758630005,12981.758845849989,53.89969184999791,53329.08637992001 2025-09-23,12:20:07.000,266,10984559,12565,0,1758630006,12981.799263709989,53.89264271999855,53329.12830264 2025-09-23,12:20:08.000,266,10984579,12685,0,1758630007,12981.799263709989,53.85034794000239,53329.07240568 2025-09-23,12:20:09.000,266,10984614,12405,0,1758630008,12981.745373229998,53.82215141999768,53329.0793928 2025-09-23,12:20:10.000,266,10984604,12645,0,1758630009,12981.765582159998,53.81510228999832,53329.08637992001 2025-09-23,12:20:11.000,266,10984591,12645,0,1758630010,12981.792527399994,53.75870925000345,53329.15625112001 2025-09-23,12:20:12.000,266,10984572,12525,0,1758630011,12981.853154189994,53.82215141999768,53329.142276880004 2025-09-23,12:20:13.000,266,10984657,12405,0,1758630012,12981.913780979994,53.836249680003675,53329.12830264 2025-09-23,12:20:14.000,266,10984598,12725,0,1758630013,12981.94072621999,53.88559358999919,53329.18419960001 2025-09-23,12:20:15.000,266,10984607,12525,0,1758630014,12981.98114407999,53.93493750000198,53329.142276880004 2025-09-23,12:20:16.000,266,10984605,12485,0,1758630015,12981.954198839994,54.047723579999,53329.12131552 2025-09-23,12:20:17.000,266,10984600,12485,0,1758630016,12981.907044669999,54.139362269997946,53329.0793928 2025-09-23,12:20:18.000,266,10984602,12405,0,1758630017,12981.907044669999,54.202804439999454,53329.212148080005 2025-09-23,12:20:19.000,266,10984563,12285,0,1758630018,12981.947462529999,54.252148350002244,53329.17022536 2025-09-23,12:20:20.000,266,10984618,12605,0,1758630019,12981.96093514999,54.27329574000032,53329.163238240006 2025-09-23,12:20:21.000,266,10984620,12485,0,1758630020,12982.08892504,54.33673791000183,53329.18419960001 2025-09-23,12:20:22.000,266,10984633,12445,0,1758630021,12982.10913397,54.470671380004205,53329.19118672 2025-09-23,12:20:23.000,266,10984603,12405,0,1758630022,12982.16976076,54.56935920000251,53329.24708368 2025-09-23,12:20:24.000,266,10984615,12485,0,1758630023,12982.26406909999,54.66804702000081,53329.25407080001 2025-09-23,12:20:25.000,266,10984594,12605,0,1758630024,12982.297750649996,54.773783969998476,53329.330929120006 2025-09-23,12:20:26.000,266,10984594,12645,0,1758630025,12982.32469588999,54.89361918000213,53329.31695488 2025-09-23,12:20:27.000,266,10984615,12605,0,1758630026,12982.21017862,55.055749170001945,53329.35189048001 2025-09-23,12:20:28.000,266,10984618,12285,0,1758630027,12982.176497069995,55.20378090000304,53329.36586472 2025-09-23,12:20:29.000,266,10984595,12485,0,1758630028,12982.06197979999,55.35886176000349,53329.35189048001 2025-09-23,12:20:30.000,266,10984678,12525,0,1758630029,12981.94072621999,55.48574609999923,53329.379838960005 2025-09-23,12:20:31.000,266,10984592,12565,0,1758630030,12981.886835739999,55.57738478999818,53329.33791624 2025-09-23,12:20:32.000,266,10984640,12365,0,1758630031,12981.886835739999,55.67607261000376,53329.37285184001 2025-09-23,12:20:33.000,266,10984646,12565,0,1758630032,12981.832945259994,55.73951477999799,53329.38682608 2025-09-23,12:20:34.000,266,10984659,12405,0,1758630033,12981.812736329994,55.8029569499995,53329.35189048001 2025-09-23,12:20:35.000,266,10984591,12645,0,1758630034,12981.758845849989,55.79590782000014,53329.3588776 2025-09-23,12:20:36.000,266,10984607,12365,0,1758630035,12981.758845849989,55.78885869000078,53329.32394200001 2025-09-23,12:20:37.000,266,10984612,12645,0,1758630036,12981.725164299998,55.7677113000027,53329.309967760004 2025-09-23,12:20:38.000,266,10984635,12805,0,1758630037,12981.711691679993,55.683121740003116,53329.2890064 2025-09-23,12:20:39.000,266,10984599,12445,0,1758630038,12981.684746439998,55.59148305000417,53329.30298064001 2025-09-23,12:20:40.000,266,10984629,12605,0,1758630039,12981.637592270003,55.513942620003945,53329.32394200001 2025-09-23,12:20:41.000,266,10984634,12445,0,1758630040,12981.570229169993,55.47869696999987,53329.282019280006 2025-09-23,12:20:42.000,266,10984609,12605,0,1758630041,12981.448975589992,55.44345132000308,53329.24708368 2025-09-23,12:20:43.000,266,10984637,12365,0,1758630042,12981.354667250002,55.39410741000029,53329.17721248 2025-09-23,12:20:44.000,266,10984627,12365,0,1758630043,12981.166050569991,55.39410741000029,53329.24009656 2025-09-23,12:20:45.000,266,10984617,12565,0,1758630044,12981.03132437,55.42935306000436,53329.15625112001 2025-09-23,12:20:46.000,266,10984622,12325,0,1758630045,12980.94375233999,55.506893490004586,53329.12830264 2025-09-23,12:20:47.000,266,10984628,12525,0,1758630046,12980.88986186,55.61967957000161,53329.10035416 2025-09-23,12:20:48.000,266,10984606,12565,0,1758630047,12980.815762449995,55.6690234800044,53329.06541856001 2025-09-23,12:20:49.000,266,10984558,12445,0,1758630048,12980.714717799994,55.81000607999886,53329.0095216 2025-09-23,12:20:50.000,266,10984582,12685,0,1758630049,12980.74166303999,55.90869390000444,53328.96759888001 2025-09-23,12:20:51.000,266,10984672,12605,0,1758630050,12980.70124517999,56.06377476000489,53328.91170192 2025-09-23,12:20:52.000,266,10984612,12645,0,1758630051,12980.600200529989,56.38098560999788,53328.827856480006 2025-09-23,12:20:53.000,266,10984642,12445,0,1758630052,12980.472210639993,56.52901733999897,53328.85580496 2025-09-23,12:20:54.000,266,10984608,12645,0,1758630053,12980.384638609998,56.698196459998144,53328.77195952001 2025-09-23,12:20:55.000,266,10984649,12405,0,1758630054,12980.202758239997,56.8532773199986,53328.757985280005 2025-09-23,12:20:56.000,266,10984612,12725,0,1758630055,12980.101713589997,57.02245643999777,53328.71606256 2025-09-23,12:20:57.000,266,10984634,12365,0,1758630056,12979.926569529991,57.24097946999973,53328.63221712001 2025-09-23,12:20:58.000,266,10984632,12405,0,1758630057,12979.83226119,57.45950250000169,53328.64619136 2025-09-23,12:20:59.000,266,10984637,12765,0,1758630058,12979.66385343999,57.593435970004066,53328.57632016 2025-09-23,12:21:00.000,266,10984595,12525,0,1758630059,12979.515654619994,57.741467699997884,53328.54837168 2025-09-23,12:21:01.000,266,10984597,12645,0,1758630060,12979.380928419989,57.833106390004104,53328.5204232 2025-09-23,12:21:02.000,266,10984635,12285,0,1758630061,12979.205784359998,57.98818725000456,53328.373693680005 2025-09-23,12:21:03.000,266,10984648,12485,0,1758630062,12979.077794470002,58.05867854999815,53328.39465504001 2025-09-23,12:21:04.000,266,10984602,12485,0,1758630063,12978.929595649992,58.136218979998375,53328.33177096 2025-09-23,12:21:05.000,266,10984625,12445,0,1758630064,12978.788133139991,58.15031724000437,53328.29683536001 2025-09-23,12:21:06.000,266,10984580,12445,0,1758630065,12978.68708848999,58.15736637000373,53328.19901568001 2025-09-23,12:21:07.000,266,10984623,12605,0,1758630066,12978.599516459995,58.192612020000524,53328.12914448001 2025-09-23,12:21:08.000,266,10984609,12325,0,1758630067,12978.538889669995,58.192612020000524,53328.108183120006 2025-09-23,12:21:09.000,266,10984639,12205,0,1758630068,12978.50520811999,58.178513760001806,53328.05927328001 2025-09-23,12:21:10.000,266,10984636,12525,0,1758630069,12978.45131764,58.12212071999966,53328.00337632 2025-09-23,12:21:11.000,266,10984628,12485,0,1758630070,12978.458053949995,58.10802246000094,53327.919530880004 2025-09-23,12:21:12.000,266,10984638,12805,0,1758630071,12978.357009299994,58.10802246000094,53327.870621040005 2025-09-23,12:21:13.000,266,10984631,12485,0,1758630072,12978.37048192,58.10802246000094,53327.79376272001 2025-09-23,12:21:14.000,266,10984647,12285,0,1758630073,12978.397427159995,58.136218979998375,53327.7867756 2025-09-23,12:21:15.000,266,10984634,12485,0,1758630074,12978.35027299,58.1150715900003,53327.73786576 2025-09-23,12:21:16.000,266,10984617,12485,0,1758630075,12978.437845019995,58.16441550000309,53327.64004608 2025-09-23,12:21:17.000,266,10984614,12485,0,1758630076,12978.43110871,58.15736637000373,53327.633058960004 2025-09-23,12:21:18.000,266,10984655,12325,0,1758630077,12978.41089978,58.129169849999016,53327.5422264 2025-09-23,12:21:19.000,266,10984601,12805,0,1758630078,12978.39069085,58.192612020000524,53327.43043248001 2025-09-23,12:21:20.000,266,10984598,12405,0,1758630079,12978.40416346999,58.227857670004596,53327.38152264 2025-09-23,12:21:21.000,266,10984589,12365,0,1758630080,12978.34353667999,58.29834896999819,53327.28370296 2025-09-23,12:21:22.000,266,10984624,12725,0,1758630081,12978.309855129999,58.368840269999055,53327.29069008001 2025-09-23,12:21:23.000,266,10984570,12285,0,1758630082,12978.33006406,58.43228244000056,53327.19287040001 2025-09-23,12:21:24.000,266,10984615,12605,0,1758630083,12978.38395453999,58.404085920003126,53327.129986320004 2025-09-23,12:21:25.000,266,10984639,12485,0,1758630084,12978.296382509994,58.50277374000143,53327.09505072001 2025-09-23,12:21:26.000,266,10984594,12685,0,1758630085,12978.296382509994,58.52392112999951,53327.02517952001 2025-09-23,12:21:27.000,266,10984606,12445,0,1758630086,12978.235755719994,58.58031417000166,53326.97626968001 2025-09-23,12:21:28.000,266,10984595,12725,0,1758630087,12978.188601549999,58.60851068999909,53326.9483212 2025-09-23,12:21:29.000,266,10984643,12565,0,1758630088,12978.141447379989,58.594412430000375,53326.85050152 2025-09-23,12:21:30.000,266,10984577,12645,0,1758630089,12978.087556899998,58.61555981999845,53326.80159168 2025-09-23,12:21:31.000,266,10984597,12765,0,1758630090,12977.979775940003,58.71424764000403,53326.696784880005 2025-09-23,12:21:32.000,266,10984656,12565,0,1758630091,12977.939358080002,58.79883720000362,53326.703772 2025-09-23,12:21:33.000,266,10984624,12285,0,1758630092,12977.959567010003,58.876377630003844,53326.65486216 2025-09-23,12:21:34.000,266,10984593,12645,0,1758630093,12977.932621769993,58.97506545000215,53326.647875040006 2025-09-23,12:21:35.000,266,10984622,12445,0,1758630094,12977.939358080002,59.03850762000366,53326.60595232 2025-09-23,12:21:36.000,266,10984598,12645,0,1758630095,12977.892203909993,59.108998920004524,53326.55005536001 2025-09-23,12:21:37.000,266,10984637,12525,0,1758630096,12977.919149150002,59.172441089998756,53326.50813264 2025-09-23,12:21:38.000,266,10984617,12605,0,1758630097,12977.966303319998,59.24998151999898,53326.50114552001 2025-09-23,12:21:39.000,266,10984636,12445,0,1758630098,12977.932621769993,59.34866934000456,53326.46620992 2025-09-23,12:21:40.000,266,10984589,12445,0,1758630099,12978.033666419993,59.4755536800003,53326.42428720001 2025-09-23,12:21:41.000,266,10984617,12445,0,1758630100,12978.134711069994,59.53194672000245,53326.46620992 2025-09-23,12:21:42.000,266,10984632,12485,0,1758630101,12978.195337859994,59.65883105999819,53326.3893516 2025-09-23,12:21:43.000,266,10984594,12485,0,1758630102,12978.33006406,59.77161714000249,53326.44524856 2025-09-23,12:21:44.000,266,10984614,12885,0,1758630103,12978.50520811999,59.89145234999887,53326.42428720001 2025-09-23,12:21:45.000,266,10984596,12445,0,1758630104,12978.68708848999,60.01128756000253,53326.410312960004 2025-09-23,12:21:46.000,266,10984605,12445,0,1758630105,12978.808342069991,60.06063146999804,53326.45223568001 2025-09-23,12:21:47.000,266,10984679,12725,0,1758630106,12979.003695059997,60.10997538000083,53326.48717128 2025-09-23,12:21:48.000,266,10984637,12645,0,1758630107,12979.259674839988,60.152270160004264,53326.46620992 2025-09-23,12:21:49.000,266,10984604,12285,0,1758630108,12979.50218199999,60.152270160004264,53326.47319704001 2025-09-23,12:21:50.000,266,10984625,12325,0,1758630109,12979.697534989995,60.18751581000106,53326.48717128 2025-09-23,12:21:51.000,266,10984617,12765,0,1758630110,12979.926569529991,60.13817189999827,53326.529094000005 2025-09-23,12:21:52.000,266,10984603,12525,0,1758630111,12980.041086799996,60.13817189999827,53326.57101672001 2025-09-23,12:21:53.000,266,10984568,12445,0,1758630112,12980.101713589997,60.095877120002115,53326.647875040006 2025-09-23,12:21:54.000,266,10984578,12805,0,1758630113,12980.047823109991,60.081778860003396,53326.71075912 2025-09-23,12:21:55.000,266,10984595,12405,0,1758630114,12980.020877869996,60.06063146999804,53326.72473336 2025-09-23,12:21:56.000,266,10984590,12325,0,1758630115,12979.899624289996,60.06768060000468,53326.745694720004 2025-09-23,12:21:57.000,266,10984613,12605,0,1758630116,12979.859206429996,60.10997538000083,53326.75966896001 2025-09-23,12:21:58.000,266,10984601,12485,0,1758630117,12979.74468915999,60.17341755000234,53326.7736432 2025-09-23,12:21:59.000,266,10984592,12525,0,1758630118,12979.65038082,60.23685972000385,53326.7736432 2025-09-23,12:22:00.000,266,10984625,12325,0,1758630119,12979.52239092999,60.35669493000023,53326.794604560004 2025-09-23,12:22:01.000,266,10984564,12605,0,1758630120,12979.48197306999,60.441284489999816,53326.80857880001 2025-09-23,12:22:02.000,266,10984603,12325,0,1758630121,12979.488709379999,60.554070570004114,53326.82255304 2025-09-23,12:22:03.000,266,10984584,12645,0,1758630122,12979.54259985999,60.688004039999214,53326.82954016 2025-09-23,12:22:04.000,266,10984573,12605,0,1758630123,12979.636908199995,60.857183159998385,53326.90639848001 2025-09-23,12:22:05.000,266,10984579,12245,0,1758630124,12979.71100761,60.97701837000204,53326.92735984001 2025-09-23,12:22:06.000,266,10984556,12485,0,1758630125,12979.879415359996,61.11095184000442,53326.9483212 2025-09-23,12:22:07.000,266,10984617,12565,0,1758630126,12980.074768350001,61.25193443999888,53326.95530832001 2025-09-23,12:22:08.000,266,10984609,12405,0,1758630127,12980.330748129993,61.315376610000385,53326.99723104 2025-09-23,12:22:09.000,266,10984554,12205,0,1758630128,12980.620409459989,61.371769650002534,53327.03915376 2025-09-23,12:22:10.000,266,10984627,12645,0,1758630129,12980.795553519994,61.43521182000404,53327.09505072001 2025-09-23,12:22:11.000,266,10984571,12405,0,1758630130,12980.997642819995,61.52685051000299,53327.19287040001 2025-09-23,12:22:12.000,266,10984641,12405,0,1758630131,12981.159314259996,61.52685051000299,53327.21383176 2025-09-23,12:22:13.000,266,10984612,12645,0,1758630132,12981.341194629997,61.51980138000363,53327.26274160001 2025-09-23,12:22:14.000,266,10984567,12605,0,1758630133,12981.401821419997,61.52685051000299,53327.34658704 2025-09-23,12:22:15.000,266,10984572,12565,0,1758630134,12981.462448209997,61.540948770001705,53327.40947112001 2025-09-23,12:22:16.000,266,10984592,12365,0,1758630135,12981.408557729992,61.58324354999786,53327.43043248001 2025-09-23,12:22:17.000,266,10984594,12485,0,1758630136,12981.246886289991,61.61848920000193,53327.47934232001 2025-09-23,12:22:18.000,266,10984590,12565,0,1758630137,12981.199732119996,61.65373484999873,53327.535239280005 2025-09-23,12:22:19.000,266,10984582,12765,0,1758630138,12981.07174223,61.66078397999809,53327.51427792 2025-09-23,12:22:20.000,266,10984622,12285,0,1758630139,12980.99090651,61.66783311000472,53327.59113624 2025-09-23,12:22:21.000,266,10984566,12445,0,1758630140,12980.916807099995,61.70307876000152,53327.59812336001 2025-09-23,12:22:22.000,266,10984566,12285,0,1758630141,12980.84270768999,61.70307876000152,53327.57716200001 2025-09-23,12:22:23.000,266,10984583,12525,0,1758630142,12980.775344589994,61.68193137000344,53327.66799456 2025-09-23,12:22:24.000,266,10984615,12685,0,1758630143,12980.72145410999,61.724226149999595,53327.633058960004 2025-09-23,12:22:25.000,266,10984572,12445,0,1758630144,12980.68103624999,61.68193137000344,53327.6120976 2025-09-23,12:22:26.000,266,10984582,12725,0,1758630145,12980.687772559999,61.63258746000065,53327.64703320001 2025-09-23,12:22:27.000,266,10984640,12445,0,1758630146,12980.734926729994,61.62553833000129,53327.584149120004 2025-09-23,12:22:28.000,266,10984587,12485,0,1758630147,12980.795553519994,61.63258746000065,53327.59812336001 2025-09-23,12:22:29.000,266,10984574,12485,0,1758630148,12980.90333447999,61.61144007000257,53327.59812336001 2025-09-23,12:22:30.000,266,10984581,12645,0,1758630149,12980.997642819995,61.597341810003854,53327.6120976 2025-09-23,12:22:31.000,266,10984563,12525,0,1758630150,12981.098687469996,61.5761944199985,53327.57716200001 2025-09-23,12:22:32.000,266,10984573,12285,0,1758630151,12981.159314259996,61.51275225000427,53327.57017488 2025-09-23,12:22:33.000,266,10984567,12645,0,1758630152,12981.199732119996,61.44931008000276,53327.584149120004 2025-09-23,12:22:34.000,266,10984625,12285,0,1758630153,12981.19299581,61.44931008000276,53327.605110480006 2025-09-23,12:22:35.000,266,10984582,12325,0,1758630154,12981.12563270999,61.364720520003175,53327.52126504 2025-09-23,12:22:36.000,266,10984581,12325,0,1758630155,12980.99090651,61.24488530999952,53327.486329440006 2025-09-23,12:22:37.000,266,10984651,12325,0,1758630156,12980.876389239995,61.132099230002495,53327.50030368 2025-09-23,12:22:38.000,266,10984594,12285,0,1758630157,12980.70124517999,61.0193131499982,53327.437419600006 2025-09-23,12:22:39.000,266,10984544,12685,0,1758630158,12980.465474329998,60.89242881000246,53327.42344536 2025-09-23,12:22:40.000,266,10984557,12445,0,1758630159,12980.249912409992,60.77964272999816,53327.35357416 2025-09-23,12:22:41.000,266,10984564,12485,0,1758630160,12979.987196319991,60.688004039999214,53327.248767360004 2025-09-23,12:22:42.000,266,10984610,12285,0,1758630161,12979.758161779995,60.57521796000219,53327.19287040001 2025-09-23,12:22:43.000,266,10984604,12645,0,1758630162,12979.495445689994,60.455382749998535,53327.102037840006 2025-09-23,12:22:44.000,266,10984574,12765,0,1758630163,12979.367455799998,60.314400150004076,53327.01120528 2025-09-23,12:22:45.000,266,10984591,12525,0,1758630164,12979.199048050003,60.22981059000449,53326.94133408 2025-09-23,12:22:46.000,266,10984598,12445,0,1758630165,12979.098003400002,60.145221030004905,53326.85748864001 2025-09-23,12:22:47.000,266,10984588,12485,0,1758630166,12978.996958750002,60.095877120002115,53326.78063032 2025-09-23,12:22:48.000,266,10984640,12445,0,1758630167,12978.963277199997,60.053582339998684,53326.68281064 2025-09-23,12:22:49.000,266,10984576,12045,0,1758630168,12978.949804579992,60.046533209999325,53326.55005536001 2025-09-23,12:22:50.000,266,10984594,12485,0,1758630169,12978.929595649992,60.046533209999325,53326.55704248 2025-09-23,12:22:51.000,266,10984544,12285,0,1758630170,12978.909386719992,59.94079626000166,53326.459222800004 2025-09-23,12:22:52.000,266,10984647,12645,0,1758630171,12978.875705170001,59.9337471300023,53326.3893516 2025-09-23,12:22:53.000,266,10984587,12325,0,1758630172,12978.862232549996,59.89850147999823,53326.30550616001 2025-09-23,12:22:54.000,266,10984563,12725,0,1758630173,12978.862232549996,59.88440321999951,53326.23563496001 2025-09-23,12:22:55.000,266,10984569,12605,0,1758630174,12978.882441479996,59.84915757000272,53326.15877664 2025-09-23,12:22:56.000,266,10984572,12285,0,1758630175,12978.848759929992,59.75046975000441,53326.10287968 2025-09-23,12:22:57.000,266,10984586,12525,0,1758630176,12978.916123030001,59.60948715000268,53326.01204712 2025-09-23,12:22:58.000,266,10984593,12685,0,1758630177,12978.882441479996,59.447357160002866,53325.99807288001 2025-09-23,12:22:59.000,266,10984537,12605,0,1758630178,12978.895914100001,59.34866934000456,53325.97012440001 2025-09-23,12:23:00.000,266,10984554,12365,0,1758630179,12978.855496240001,59.221785000001546,53325.89326608 2025-09-23,12:23:01.000,266,10984623,12525,0,1758630180,12978.788133139991,59.02440935999766,53325.84435624 2025-09-23,12:23:02.000,266,10984639,12245,0,1758630181,12978.727506349991,58.85523023999849,53325.7954464 2025-09-23,12:23:03.000,266,10984606,12605,0,1758630182,12978.63319801,58.69310024999868,53325.71858808 2025-09-23,12:23:04.000,266,10984580,12525,0,1758630183,12978.52541704999,58.55211765000422,53325.641729760006 2025-09-23,12:23:05.000,266,10984627,12445,0,1758630184,12978.518680739995,58.38998766000441,53325.64871688 2025-09-23,12:23:06.000,266,10984622,12645,0,1758630185,12978.458053949995,58.20671027999924,53325.52993584 2025-09-23,12:23:07.000,266,10984610,12285,0,1758630186,12978.44458132999,57.99523638000392,53325.522948720005 2025-09-23,12:23:08.000,266,10984615,12685,0,1758630187,12978.47152657,57.89654855999834,53325.49500024001 2025-09-23,12:23:09.000,266,10984604,12365,0,1758630188,12978.45131764,57.81900812999811,53325.4111548 2025-09-23,12:23:10.000,266,10984610,12445,0,1758630189,12978.46479025999,57.741467699997884,53325.34827072001 2025-09-23,12:23:11.000,266,10984566,12565,0,1758630190,12978.417636089995,57.6568781399983,53325.31333512 2025-09-23,12:23:12.000,266,10984553,12525,0,1758630191,12978.478262879995,57.600485100003425,53325.31333512 2025-09-23,12:23:13.000,266,10984586,12605,0,1758630192,12978.498471809995,57.57228857999871,53325.29936088001 2025-09-23,12:23:14.000,266,10984600,12405,0,1758630193,12978.55236229,57.5229446700032,53325.21551544 2025-09-23,12:23:15.000,266,10984611,12525,0,1758630194,12978.579307529995,57.53704293000192,53325.17359272 2025-09-23,12:23:16.000,266,10984575,12365,0,1758630195,12978.680352179996,57.52999380000256,53325.10372152 2025-09-23,12:23:17.000,266,10984653,12485,0,1758630196,12978.761187899996,57.501797279997845,53325.0967344 2025-09-23,12:23:18.000,266,10984566,12365,0,1758630197,12978.862232549996,57.558190319999994,53325.03385032 2025-09-23,12:23:19.000,266,10984590,12325,0,1758630198,12978.929595649992,57.600485100003425,53325.019876080005 2025-09-23,12:23:20.000,266,10984587,12285,0,1758630199,12978.916123030001,57.63573075000022,53324.92904352 2025-09-23,12:23:21.000,266,10984606,12885,0,1758630200,12978.889177789992,57.66392726999766,53324.91506928001 2025-09-23,12:23:22.000,266,10984594,12605,0,1758630201,12978.855496240001,57.71327118000045,53324.94301776001 2025-09-23,12:23:23.000,266,10984545,12405,0,1758630202,12978.808342069991,57.720320309999806,53324.922056400006 2025-09-23,12:23:24.000,266,10984582,12325,0,1758630203,12978.66687955999,57.75556596000388,53324.88013368 2025-09-23,12:23:25.000,266,10984573,12965,0,1758630204,12978.56583490999,57.790811610000674,53324.852185200005 2025-09-23,12:23:26.000,266,10984561,12485,0,1758630205,12978.40416346999,57.826057260004745,53324.83821096 2025-09-23,12:23:27.000,266,10984609,12365,0,1758630206,12978.276173579994,57.81195899999875,53324.78930112 2025-09-23,12:23:28.000,266,10984579,12485,0,1758630207,12978.181865239989,57.833106390004104,53324.78930112 2025-09-23,12:23:29.000,266,10984627,12365,0,1758630208,12978.033666419993,57.769664220002596,53324.77532688001 2025-09-23,12:23:30.000,266,10984605,12525,0,1758630209,12977.966303319998,57.69212379000237,53324.71942992 2025-09-23,12:23:31.000,266,10984589,12405,0,1758630210,12977.946094389998,57.600485100003425,53324.67750720001 2025-09-23,12:23:32.000,266,10984579,12645,0,1758630211,12977.932621769993,57.56523944999935,53324.62859736001 2025-09-23,12:23:33.000,266,10984602,12685,0,1758630212,12977.952830699993,57.501797279997845,53324.65654584001 2025-09-23,12:23:34.000,266,10984583,12445,0,1758630213,12977.959567010003,57.39606033000018,53324.62161024 2025-09-23,12:23:35.000,266,10984556,12445,0,1758630214,12977.959567010003,57.332618159998674,53324.59366176 2025-09-23,12:23:36.000,266,10984571,12605,0,1758630215,12977.898940220002,57.26212685999781,53324.55173904 2025-09-23,12:23:37.000,266,10984576,12365,0,1758630216,12977.845049739997,57.156389910000144,53324.55872616001 2025-09-23,12:23:38.000,266,10984551,12525,0,1758630217,12977.717059850002,57.12819339000271,53324.5028292 2025-09-23,12:23:39.000,266,10984609,12645,0,1758630218,12977.629487819991,57.10704600000463,53324.47488072 2025-09-23,12:23:40.000,266,10984581,12725,0,1758630219,12977.582333649996,57.12114426000335,53324.48885496001 2025-09-23,12:23:41.000,266,10984633,12725,0,1758630220,12977.461080069996,57.191635560004215,53324.42597088 2025-09-23,12:23:42.000,266,10984614,12565,0,1758630221,12977.339826489995,57.28327425000316,53324.37007392001 2025-09-23,12:23:43.000,266,10984588,12325,0,1758630222,12977.16468242999,57.367863810002746,53324.34212544001 2025-09-23,12:23:44.000,266,10984601,12405,0,1758630223,12977.023219919989,57.51589554000384,53324.33513832 2025-09-23,12:23:45.000,266,10984580,12565,0,1758630224,12976.868284789998,57.558190319999994,53324.251292880006 2025-09-23,12:23:46.000,266,10984592,12405,0,1758630225,12976.767240139998,57.70622205000109,53324.25828 2025-09-23,12:23:47.000,266,10984574,12445,0,1758630226,12976.592096079992,57.826057260004745,53324.1884088 2025-09-23,12:23:48.000,266,10984554,12525,0,1758630227,12976.363061539996,57.952941600000486,53324.19539592 2025-09-23,12:23:49.000,266,10984616,12605,0,1758630228,12976.140763309995,58.04458028999943,53324.14648608 2025-09-23,12:23:50.000,266,10984618,12605,0,1758630229,12975.918465079994,58.12212071999966,53324.09058912 2025-09-23,12:23:51.000,266,10984617,12325,0,1758630230,12975.622067439988,58.19966114999988,53324.13949896 2025-09-23,12:23:52.000,266,10984606,12445,0,1758630231,12975.399769210002,58.234906800003955,53324.013730800005 2025-09-23,12:23:53.000,266,10984603,12645,0,1758630232,12975.177470980001,58.26310332000139,53323.95783384001 2025-09-23,12:23:54.000,266,10984611,12445,0,1758630233,12974.941700129995,58.25605419000203,53323.9787952 2025-09-23,12:23:55.000,266,10984629,12725,0,1758630234,12974.780028689995,58.27015245000075,53323.88097552 2025-09-23,12:23:56.000,266,10984611,12525,0,1758630235,12974.618357249994,58.29129983999883,53323.85302704 2025-09-23,12:23:57.000,266,10984590,12405,0,1758630236,12974.483631049989,58.27015245000075,53323.8739884 2025-09-23,12:23:58.000,266,10984629,12605,0,1758630237,12974.389322709998,58.24900506000267,53323.797130080005 2025-09-23,12:23:59.000,266,10984602,12365,0,1758630238,12974.335432229993,58.227857670004596,53323.75520736 2025-09-23,12:24:00.000,266,10984562,12605,0,1758630239,12974.369113779998,58.234906800003955,53323.67136192001 2025-09-23,12:24:01.000,266,10984678,12525,0,1758630240,12974.375850089993,58.241955930003314,53323.65738768 2025-09-23,12:24:02.000,266,10984580,12485,0,1758630241,12974.416267949993,58.20671027999924,53323.67136192001 2025-09-23,12:24:03.000,266,10984592,12685,0,1758630242,12974.483631049989,58.16441550000309,53323.60847784 2025-09-23,12:24:04.000,266,10984618,12685,0,1758630243,12974.517312599994,58.10097333000158,53323.58751648 2025-09-23,12:24:05.000,266,10984610,12525,0,1758630244,12974.564466769989,58.065727680004784,53323.524632399996 2025-09-23,12:24:06.000,266,10984634,12205,0,1758630245,12974.571203079999,58.002285510003276,53323.45476120001 2025-09-23,12:24:07.000,266,10984590,12645,0,1758630246,12974.557730459994,57.952941600000486,53323.44078696 2025-09-23,12:24:08.000,266,10984582,12485,0,1758630247,12974.490367359998,57.87540117000026,53323.42681272 2025-09-23,12:24:09.000,266,10984614,12645,0,1758630248,12974.497103669994,57.833106390004104,53323.391877120004 2025-09-23,12:24:10.000,266,10984566,12605,0,1758630249,12974.382586399988,57.85425378000218,53323.356941519996 2025-09-23,12:24:11.000,266,10984610,12525,0,1758630250,12974.281541750002,57.88245029999962,53323.33598016001 2025-09-23,12:24:12.000,266,10984620,12525,0,1758630251,12974.241123890002,57.840155520003464,53323.30803168 2025-09-23,12:24:13.000,266,10984599,12285,0,1758630252,12974.140079240002,57.88245029999962,53323.189250639996 2025-09-23,12:24:14.000,266,10984641,12525,0,1758630253,12974.079452450002,57.87540117000026,53323.224186240004 2025-09-23,12:24:15.000,266,10984598,12325,0,1758630254,12974.018825660001,57.88245029999962,53323.14732792001 2025-09-23,12:24:16.000,266,10984600,12485,0,1758630255,12973.964935179996,57.903597689997696,53323.11239232 2025-09-23,12:24:17.000,266,10984614,12405,0,1758630256,12973.884099459996,57.967039859999204,53323.077456720006 2025-09-23,12:24:18.000,266,10984635,12605,0,1758630257,12973.762845879995,57.92474508000305,53323.04950824001 2025-09-23,12:24:19.000,266,10984609,12605,0,1758630258,12973.661801229995,57.91769595000369,53322.9656628 2025-09-23,12:24:20.000,266,10984622,12725,0,1758630259,12973.50686609999,57.88949942999898,53322.94470144 2025-09-23,12:24:21.000,266,10984609,12645,0,1758630260,12973.304776799989,57.840155520003464,53322.91675296 2025-09-23,12:24:22.000,266,10984581,12485,0,1758630261,12973.055533329993,57.727369439999165,53322.7560492 2025-09-23,12:24:23.000,266,10984654,12685,0,1758630262,12972.839971410001,57.68507466000301,53322.742074960006 2025-09-23,12:24:24.000,266,10984611,12565,0,1758630263,12972.59072793999,57.607534230002784,53322.623293920005 2025-09-23,12:24:25.000,266,10984632,12565,0,1758630264,12972.30780291999,57.53704293000192,53322.56739696001 2025-09-23,12:24:26.000,266,10984582,12605,0,1758630265,12972.051823139998,57.43835511000361,53322.49752576001 2025-09-23,12:24:27.000,266,10984645,12365,0,1758630266,12971.816052289993,57.33966728999803,53322.385731840004 2025-09-23,12:24:28.000,266,10984607,12565,0,1758630267,12971.620699300001,57.26917599000444,53322.287912160005 2025-09-23,12:24:29.000,266,10984594,12525,0,1758630268,12971.432082619991,57.191635560004215,53322.17611824 2025-09-23,12:24:30.000,266,10984601,12645,0,1758630269,12971.33103796999,57.07180035000056,53322.03637584 2025-09-23,12:24:31.000,266,10984664,12685,0,1758630270,12971.27714749,56.973112530002254,53321.882659200004 2025-09-23,12:24:32.000,266,10984563,12405,0,1758630271,12971.16936652999,56.909670360000746,53321.88964632 2025-09-23,12:24:33.000,266,10984614,12525,0,1758630272,12971.122212359995,56.8532773199986,53321.75689104001 2025-09-23,12:24:34.000,266,10984623,12525,0,1758630273,12971.08853080999,56.7193438500035,53321.63811000001 2025-09-23,12:24:35.000,266,10984597,12405,0,1758630274,12971.04811294999,56.684098199999426,53321.51932896001 2025-09-23,12:24:36.000,266,10984598,12725,0,1758630275,12971.05484926,56.62065602999792,53321.5333032 2025-09-23,12:24:37.000,266,10984594,12645,0,1758630276,12971.04811294999,56.57836125000176,53321.400547920006 2025-09-23,12:24:38.000,266,10984648,12725,0,1758630277,12971.05484926,56.59245951000048,53321.31670248 2025-09-23,12:24:39.000,266,10984605,12565,0,1758630278,12971.014431399999,56.6065577699992,53321.232857040006 2025-09-23,12:24:40.000,266,10984598,12365,0,1758630279,12971.02790401999,56.65590168000199,53321.18394720001 2025-09-23,12:24:41.000,266,10984639,12525,0,1758630280,12971.00769508999,56.66999994000071,53321.114076000005 2025-09-23,12:24:42.000,266,10984582,12125,0,1758630281,12971.000958779994,56.76163862999965,53321.01625632001 2025-09-23,12:24:43.000,266,10984598,12445,0,1758630282,12970.994222469999,56.860326449997956,53320.9044624 2025-09-23,12:24:44.000,266,10984608,12605,0,1758630283,12970.974013539999,56.93081774999882,53320.84157832001 2025-09-23,12:24:45.000,266,10984631,12605,0,1758630284,12970.920123059994,57.05065296000248,53320.78568136 2025-09-23,12:24:46.000,266,10984676,12605,0,1758630285,12970.872968889998,57.149340780000784,53320.72279728001 2025-09-23,12:24:47.000,266,10984634,12405,0,1758630286,12970.879705199994,57.26212685999781,53320.66690032 2025-09-23,12:24:48.000,266,10984576,12565,0,1758630287,12970.846023649989,57.4101585899989,53320.590042 2025-09-23,12:24:49.000,266,10984602,12405,0,1758630288,12970.859496269994,57.600485100003425,53320.56908064 2025-09-23,12:24:50.000,266,10984556,12645,0,1758630289,12970.846023649989,57.75556596000388,53320.52715792 2025-09-23,12:24:51.000,266,10984594,12245,0,1758630290,12970.846023649989,57.93179421000241,53320.43632536001 2025-09-23,12:24:52.000,266,10984601,12565,0,1758630291,12970.866232579989,58.12212071999966,53320.33850568001 2025-09-23,12:24:53.000,266,10984602,12565,0,1758630292,12970.886441509989,58.27015245000075,53320.30357008 2025-09-23,12:24:54.000,266,10984606,12845,0,1758630293,12970.906650439989,58.425233310001204,53320.21972464001 2025-09-23,12:24:55.000,266,10984555,12605,0,1758630294,12970.926859369989,58.587363300001016,53320.11491784 2025-09-23,12:24:56.000,266,10984602,12645,0,1758630295,12971.014431399999,58.73539503000211,53320.17780192001 2025-09-23,12:24:57.000,266,10984609,12605,0,1758630296,12971.102003429995,58.84113197999977,53320.107930720005 2025-09-23,12:24:58.000,266,10984637,12325,0,1758630297,12971.182839149995,58.97506545000215,53320.08696936 2025-09-23,12:24:59.000,266,10984598,12485,0,1758630298,12971.27714749,59.06670414000109,53320.10094360001 2025-09-23,12:25:00.000,266,10984628,12525,0,1758630299,12971.425346309996,59.12309718000324,53319.989149680005 2025-09-23,12:25:01.000,266,10984656,12565,0,1758630300,12971.546599889996,59.21473587000219,53320.01011104001 2025-09-23,12:25:02.000,266,10984578,12645,0,1758630301,12971.708271329997,59.32752194999921,53320.02408528 2025-09-23,12:25:03.000,266,10984624,12645,0,1758630302,12971.869942769998,59.36981673000264,53319.97517544 2025-09-23,12:25:04.000,266,10984549,12925,0,1758630303,12971.997932659993,59.43325890000415,53320.038059520004 2025-09-23,12:25:05.000,266,10984603,12365,0,1758630304,12972.152867789999,59.468504550000944,53320.038059520004 2025-09-23,12:25:06.000,266,10984581,12285,0,1758630305,12972.301066609994,59.53899585000181,53320.11491784 2025-09-23,12:25:07.000,266,10984614,12485,0,1758630306,12972.422320189995,59.59538889000396,53320.07299512 2025-09-23,12:25:08.000,266,10984554,12485,0,1758630307,12972.47621067,59.67292932000419,53320.107930720005 2025-09-23,12:25:09.000,266,10984611,12365,0,1758630308,12972.51662853,59.70817497000098,53320.04504664 2025-09-23,12:25:10.000,266,10984594,12565,0,1758630309,12972.50989221999,59.84210844000336,53320.10094360001 2025-09-23,12:25:11.000,266,10984592,12405,0,1758630310,12972.47621067,59.96194364999974,53320.09395648 2025-09-23,12:25:12.000,266,10984591,12485,0,1758630311,12972.42905649999,60.02538582000125,53320.10094360001 2025-09-23,12:25:13.000,266,10984580,12645,0,1758630312,12972.381902329995,60.07472973000404,53320.16382768 2025-09-23,12:25:14.000,266,10984603,12445,0,1758630313,12972.39537495,60.12407363999955,53320.10094360001 2025-09-23,12:25:15.000,266,10984626,12485,0,1758630314,12972.33474816,60.20161406999978,53320.156840560005 2025-09-23,12:25:16.000,266,10984644,12605,0,1758630315,12972.240439819994,60.20161406999978,53320.09395648 2025-09-23,12:25:17.000,266,10984602,12365,0,1758630316,12972.173076719999,60.16636842000298,53320.11491784 2025-09-23,12:25:18.000,266,10984613,12525,0,1758630317,12972.038350519993,60.20866319999914,53320.07299512 2025-09-23,12:25:19.000,266,10984593,12645,0,1758630318,12971.876679079993,60.18751581000106,53320.04504664 2025-09-23,12:25:20.000,266,10984619,12605,0,1758630319,12971.701535020002,60.13817189999827,53319.95421408 2025-09-23,12:25:21.000,266,10984643,12285,0,1758630320,12971.485973099996,60.095877120002115,53319.9262656 2025-09-23,12:25:22.000,266,10984624,12645,0,1758630321,12971.33777428,60.088827990002756,53319.89831712 2025-09-23,12:25:23.000,266,10984574,12365,0,1758630322,12971.07505819,60.046533209999325,53319.84940728 2025-09-23,12:25:24.000,266,10984583,12725,0,1758630323,12970.839287339993,59.99014017000445,53319.80748456 2025-09-23,12:25:25.000,266,10984581,12525,0,1758630324,12970.583307560002,59.9337471300023,53319.73062624 2025-09-23,12:25:26.000,266,10984544,12765,0,1758630325,12970.361009330001,59.89850147999823,53319.68870352 2025-09-23,12:25:27.000,266,10984585,12565,0,1758630326,12970.145447409996,59.79981365999993,53319.66075504 2025-09-23,12:25:28.000,266,10984596,12685,0,1758630327,12969.923149179995,59.75046975000441,53319.56992248 2025-09-23,12:25:29.000,266,10984572,12125,0,1758630328,12969.714323569999,59.72932235999906,53319.45114144 2025-09-23,12:25:30.000,266,10984604,12725,0,1758630329,12969.525706889988,59.61653628000204,53319.40921872001 2025-09-23,12:25:31.000,266,10984592,12445,0,1758630330,12969.337090209992,59.59538889000396,53319.25550208 2025-09-23,12:25:32.000,266,10984596,12525,0,1758630331,12969.222572940002,59.60243802000332,53319.269476320005 2025-09-23,12:25:33.000,266,10984579,12565,0,1758630332,12969.101319360001,59.679978450003546,53319.21357936001 2025-09-23,12:25:34.000,266,10984615,12485,0,1758630333,12969.074374119991,59.76456801000313,53319.09479832001 2025-09-23,12:25:35.000,266,10984607,12645,0,1758630334,12969.033956259991,59.835059310004,53319.01095288 2025-09-23,12:25:36.000,266,10984572,12405,0,1758630335,12969.033956259991,59.9337471300023,53318.934094560005 2025-09-23,12:25:37.000,266,10984582,12485,0,1758630336,12969.094583049991,59.99718930000381,53318.83627488001 2025-09-23,12:25:38.000,266,10984605,12365,0,1758630337,12969.269727109997,60.06768060000468,53318.766403680005 2025-09-23,12:25:39.000,266,10984613,12525,0,1758630338,12969.424662240002,60.17341755000234,53318.72448096 2025-09-23,12:25:40.000,266,10984622,12565,0,1758630339,12969.626751539989,60.29325275999872,53318.67557112 2025-09-23,12:25:41.000,266,10984660,12605,0,1758630340,12969.87599501,60.34964580000087,53318.696532480004 2025-09-23,12:25:42.000,266,10984596,12565,0,1758630341,12970.13197478999,60.462431879997894,53318.696532480004 2025-09-23,12:25:43.000,266,10984575,12445,0,1758630342,12970.320591470001,60.53997230999812,53318.71050672001 2025-09-23,12:25:44.000,266,10984671,12725,0,1758630343,12970.556362319992,60.61046360999899,53318.62666128 2025-09-23,12:25:45.000,266,10984619,12445,0,1758630344,12970.778660549993,60.63161100000434,53318.66159688001 2025-09-23,12:25:46.000,266,10984623,12605,0,1758630345,12970.98748615999,60.64570926000306,53318.71050672001 2025-09-23,12:25:47.000,266,10984609,12365,0,1758630346,12971.19631177,60.680954909999855,53318.72448096 2025-09-23,12:25:48.000,266,10984617,12565,0,1758630347,12971.344510589995,60.673905780000496,53318.7733908 2025-09-23,12:25:49.000,266,10984629,12565,0,1758630348,12971.485973099996,60.65275839000242,53318.79435216 2025-09-23,12:25:50.000,266,10984568,12645,0,1758630349,12971.600490370001,60.65275839000242,53318.80832640001 2025-09-23,12:25:51.000,266,10984646,12645,0,1758630350,12971.674589779992,60.64570926000306,53318.885184720006 2025-09-23,12:25:52.000,266,10984608,12485,0,1758630351,12971.708271329997,60.673905780000496,53318.934094560005 2025-09-23,12:25:53.000,266,10984618,12565,0,1758630352,12971.721743950002,60.624561869997706,53318.934094560005 2025-09-23,12:25:54.000,266,10984611,12765,0,1758630353,12971.688062399997,60.66685665000114,53318.96204304 2025-09-23,12:25:55.000,266,10984661,12485,0,1758630354,12971.715007639992,60.673905780000496,53318.96903016 2025-09-23,12:25:56.000,266,10984653,12525,0,1758630355,12971.741952880002,60.673905780000496,53319.00396576001 2025-09-23,12:25:57.000,266,10984593,12645,0,1758630356,12971.809315979997,60.64570926000306,53319.01095288 2025-09-23,12:25:58.000,266,10984631,12365,0,1758630357,12971.816052289993,60.57521796000219,53319.01095288 2025-09-23,12:25:59.000,266,10984612,12525,0,1758630358,12971.809315979997,60.561119700003474,53318.98999152 2025-09-23,12:26:00.000,266,10984611,12285,0,1758630359,12971.896888009993,60.561119700003474,53319.04588848001 2025-09-23,12:26:01.000,266,10984624,12685,0,1758630360,12971.903624320003,60.56816883000283,53319.07383696001 2025-09-23,12:26:02.000,266,10984651,12525,0,1758630361,12971.903624320003,60.511775790000684,53319.07383696001 2025-09-23,12:26:03.000,266,10984593,12405,0,1758630362,12971.863206460002,60.43423536000046,53319.0878112 2025-09-23,12:26:04.000,266,10984612,12485,0,1758630363,12971.822788600002,60.40603884000302,53319.101785440005 2025-09-23,12:26:05.000,266,10984657,12645,0,1758630364,12971.802579670002,60.41308797000238,53319.101785440005 2025-09-23,12:26:06.000,266,10984612,12405,0,1758630365,12971.735216569992,60.41308797000238,53319.13672104 2025-09-23,12:26:07.000,266,10984631,12485,0,1758630366,12971.661117160002,60.511775790000684,53319.11575968 2025-09-23,12:26:08.000,266,10984591,12525,0,1758630367,12971.546599889996,60.490628400002606,53319.101785440005 2025-09-23,12:26:09.000,266,10984669,12525,0,1758630368,12971.472500479991,60.554070570004114,53319.03890136 2025-09-23,12:26:10.000,266,10984593,12445,0,1758630369,12971.344510589995,60.60341447999963,53319.08082408 2025-09-23,12:26:11.000,266,10984621,12685,0,1758630370,12971.35124689999,60.56816883000283,53319.03890136 2025-09-23,12:26:12.000,266,10984632,12525,0,1758630371,12971.452291549991,60.57521796000219,53318.983004400005 2025-09-23,12:26:13.000,266,10984625,12445,0,1758630372,12971.47923679,60.58931622000091,53318.983004400005 2025-09-23,12:26:14.000,266,10984608,12605,0,1758630373,12971.472500479991,60.59636535000027,53318.98999152 2025-09-23,12:26:15.000,266,10984601,12605,0,1758630374,12971.432082619991,60.624561869997706,53319.01794 2025-09-23,12:26:16.000,266,10984637,12565,0,1758630375,12971.384928449996,60.63161100000434,53319.02492712001 2025-09-23,12:26:17.000,266,10984625,12605,0,1758630376,12971.29735642,60.63161100000434,53318.95505592001 2025-09-23,12:26:18.000,266,10984676,12485,0,1758630377,12971.142421289995,60.70210229999793,53318.94108168 2025-09-23,12:26:19.000,266,10984622,12365,0,1758630378,12970.920123059994,60.76554446999944,53318.92710744001 2025-09-23,12:26:20.000,266,10984672,12405,0,1758630379,12970.792133169998,60.82898664000095,53318.95505592001 2025-09-23,12:26:21.000,266,10984599,12365,0,1758630380,12970.542889700002,60.94177271999797,53318.89217184 2025-09-23,12:26:22.000,266,10984599,12485,0,1758630381,12970.307118849996,60.962920110003324,53318.7733908 2025-09-23,12:26:23.000,266,10984614,12365,0,1758630382,12970.084820619995,61.089804449999065,53318.75941656001 2025-09-23,12:26:24.000,266,10984639,12445,0,1758630383,12969.89620394,61.15324662000057,53318.71050672001 2025-09-23,12:26:25.000,266,10984650,12605,0,1758630384,12969.653696779998,61.22373792000144,53318.72448096 2025-09-23,12:26:26.000,266,10984660,12405,0,1758630385,12969.512234269998,61.25193443999888,53318.61268704 2025-09-23,12:26:27.000,266,10984585,12605,0,1758630386,12969.404453310002,61.22373792000144,53318.51486736 2025-09-23,12:26:28.000,266,10984643,12605,0,1758630387,12969.303408660002,61.20963966000272,53318.47294464001 2025-09-23,12:26:29.000,266,10984593,12565,0,1758630388,12969.256254489992,61.15324662000057,53318.47294464001 2025-09-23,12:26:30.000,266,10984597,12445,0,1758630389,12969.188891389997,61.075706190000346,53318.36813784 2025-09-23,12:26:31.000,266,10984604,12485,0,1758630390,12969.128264599996,60.99816576000012,53318.22140832 2025-09-23,12:26:32.000,266,10984582,12645,0,1758630391,12969.121528290001,60.8853796800031,53318.1794856 2025-09-23,12:26:33.000,266,10984651,12485,0,1758630392,12969.135000909992,60.7725935999988,53318.10262728 2025-09-23,12:26:34.000,266,10984569,12365,0,1758630393,12969.067637809996,60.70915143000457,53317.99083336001 2025-09-23,12:26:35.000,266,10984639,12525,0,1758630394,12968.97332946999,60.59636535000027,53317.91397504 2025-09-23,12:26:36.000,266,10984639,12565,0,1758630395,12968.79144909999,60.5258740499994,53317.83711672 2025-09-23,12:26:37.000,266,10984643,12405,0,1758630396,12968.623041349994,60.42013710000174,53317.75327128001 2025-09-23,12:26:38.000,266,10984649,12485,0,1758630397,12968.501787769994,60.321449280003435,53317.66942584 2025-09-23,12:26:39.000,266,10984634,12605,0,1758630398,12968.292962159998,60.22981059000449,53317.57859328 2025-09-23,12:26:40.000,266,10984626,12565,0,1758630399,12968.070663929997,60.17341755000234,53317.522696320004 2025-09-23,12:26:41.000,266,10984643,12405,0,1758630400,12967.902256180001,60.12407363999955,53317.38295392 2025-09-23,12:26:42.000,266,10984625,12645,0,1758630401,12967.666485329995,60.01128756000253,53317.25019864001 2025-09-23,12:26:43.000,266,10984614,12805,0,1758630402,12967.504813889995,59.9689927799991,53317.18032744001 2025-09-23,12:26:44.000,266,10984626,12605,0,1758630403,12967.336406139999,59.94079626000166,53317.05455928 2025-09-23,12:26:45.000,266,10984653,12445,0,1758630404,12967.255570419999,59.92669800000294,53316.970713840004 2025-09-23,12:26:46.000,266,10984579,12485,0,1758630405,12967.134316839998,59.912599740004225,53316.90084264 2025-09-23,12:26:47.000,266,10984564,12285,0,1758630406,12967.013063259998,59.96194364999974,53316.79603584001 2025-09-23,12:26:48.000,266,10984609,12285,0,1758630407,12966.898545989992,60.03243495000061,53316.656293440006 2025-09-23,12:26:49.000,266,10984661,12605,0,1758630408,12966.810973959997,60.07472973000404,53316.53052528001 2025-09-23,12:26:50.000,266,10984616,12525,0,1758630409,12966.703193000001,60.13112276999891,53316.488602560006 2025-09-23,12:26:51.000,266,10984626,12565,0,1758630410,12966.53478524999,60.19456494000042,53316.30693744 2025-09-23,12:26:52.000,266,10984629,12645,0,1758630411,12966.325959639995,60.15931929000362,53316.23007912 2025-09-23,12:26:53.000,266,10984606,12485,0,1758630412,12966.096925099999,60.12407363999955,53316.153220800006 2025-09-23,12:26:54.000,266,10984587,12805,0,1758630413,12965.739900669992,60.039484079999966,53316.013478400004 2025-09-23,12:26:55.000,266,10984639,12405,0,1758630414,12965.396348859991,59.99014017000445,53315.915658720005 2025-09-23,12:26:56.000,266,10984623,12365,0,1758630415,12965.07974229,59.96194364999974,53315.78290344 2025-09-23,12:26:57.000,266,10984658,12365,0,1758630416,12964.715981549998,59.94079626000166,53315.60822544 2025-09-23,12:26:58.000,266,10984648,12885,0,1758630417,12964.453265459997,59.89850147999823,53315.51739288 2025-09-23,12:26:59.000,266,10984655,12525,0,1758630418,12964.156867819991,59.84210844000336,53315.39162472 2025-09-23,12:27:00.000,266,10984647,12485,0,1758630419,12963.867206489995,59.76456801000313,53315.2099596 2025-09-23,12:27:01.000,266,10984718,12445,0,1758630420,12963.73248028999,59.65883105999819,53315.14008840001 2025-09-23,12:27:02.000,266,10984619,12325,0,1758630421,12963.705535049994,59.61653628000204,53314.94444904 2025-09-23,12:27:03.000,266,10984632,12365,0,1758630422,12963.766161839994,59.581290629997966,53314.811693760006 2025-09-23,12:27:04.000,266,10984622,12605,0,1758630423,12963.85373386999,59.55309411000053,53314.70688696 2025-09-23,12:27:05.000,266,10984632,13005,0,1758630424,12963.9413059,59.59538889000396,53314.58810592 2025-09-23,12:27:06.000,266,10984647,12445,0,1758630425,12964.03561423999,59.60948715000268,53314.53220896 2025-09-23,12:27:07.000,266,10984628,12645,0,1758630426,12964.09624102999,59.59538889000396,53314.41342792 2025-09-23,12:27:08.000,266,10984630,12605,0,1758630427,12964.136658889991,59.60243802000332,53314.308621120006 2025-09-23,12:27:09.000,266,10984695,12525,0,1758630428,12964.16360413,59.637683670000115,53314.22477568 2025-09-23,12:27:10.000,266,10984653,12285,0,1758630429,12964.197285679991,59.679978450003546,53314.13394312001 2025-09-23,12:27:11.000,266,10984653,12605,0,1758630430,12964.197285679991,59.77866627000185,53314.09900752 2025-09-23,12:27:12.000,266,10984674,12485,0,1758630431,12964.251176159996,59.806862789999286,53314.06407192001 2025-09-23,12:27:13.000,266,10984635,12565,0,1758630432,12964.325275570001,59.89850147999823,53313.92432952001 2025-09-23,12:27:14.000,266,10984646,12445,0,1758630433,12964.412847599997,60.00423843000317,53313.88939392 2025-09-23,12:27:15.000,266,10984643,12605,0,1758630434,12964.493683319997,60.222761459997855,53313.86144544 2025-09-23,12:27:16.000,266,10984636,12405,0,1758630435,12964.689036309988,60.47653014000389,53313.84048408 2025-09-23,12:27:17.000,266,10984631,12605,0,1758630436,12964.810289889989,60.723249690003286,53313.784587120004 2025-09-23,12:27:18.000,266,10984667,12245,0,1758630437,12964.95175239999,60.94177271999797,53313.79856136001 2025-09-23,12:27:19.000,266,10984668,12485,0,1758630438,12965.05279704999,61.15324662000057,53313.70772880001 2025-09-23,12:27:20.000,266,10984639,12485,0,1758630439,12965.14036908,61.34357312999782,53313.72869016001 2025-09-23,12:27:21.000,266,10984654,12845,0,1758630440,12965.21446848999,61.491604859998915,53313.72869016001 2025-09-23,12:27:22.000,266,10984660,12245,0,1758630441,12965.32224945,61.66783311000472,53313.74965152 2025-09-23,12:27:23.000,266,10984649,12285,0,1758630442,12965.409821479996,61.83701223000389,53313.735677280005 2025-09-23,12:27:24.000,266,10984684,12485,0,1758630443,12965.477184579991,61.992093090004346,53313.76362576 2025-09-23,12:27:25.000,266,10984667,12405,0,1758630444,12965.497393509992,62.21061611999903,53313.77061288 2025-09-23,12:27:26.000,266,10984642,12485,0,1758630445,12965.531075059997,62.32340220000333,53313.8125356 2025-09-23,12:27:27.000,266,10984613,12285,0,1758630446,12965.551283989997,62.42209002000163,53313.77061288 2025-09-23,12:27:28.000,266,10984668,12525,0,1758630447,12965.578229229992,62.51372871000058,53313.79157424 2025-09-23,12:27:29.000,266,10984638,12245,0,1758630448,12965.632119709997,62.57012175000273,53313.88939392 2025-09-23,12:27:30.000,266,10984614,12285,0,1758630449,12965.692746499997,62.60536739999952,53313.8824068 2025-09-23,12:27:31.000,266,10984621,12445,0,1758630450,12965.773582219997,62.61946565999824,53314.001187840004 2025-09-23,12:27:32.000,266,10984620,12485,0,1758630451,12965.854417939998,62.61946565999824,53314.03612344 2025-09-23,12:27:33.000,266,10984617,12285,0,1758630452,12965.941989969993,62.584220010001445,53314.03612344 2025-09-23,12:27:34.000,266,10984648,12565,0,1758630453,12966.043034619994,62.60536739999952,53314.10599464 2025-09-23,12:27:35.000,266,10984634,12525,0,1758630454,12966.15081557999,62.59831827000016,53314.09900752 2025-09-23,12:27:36.000,266,10984667,12685,0,1758630455,12966.29227808999,62.591269140000804,53314.11298176001 2025-09-23,12:27:37.000,266,10984596,12565,0,1758630456,12966.427004289995,62.65471131000231,53314.20381432 2025-09-23,12:27:38.000,266,10984639,12405,0,1758630457,12966.52131263,62.71815348000382,53314.238749920005 2025-09-23,12:27:39.000,266,10984648,12485,0,1758630458,12966.629093589996,62.753399130000616,53314.31560824 2025-09-23,12:27:40.000,266,10984627,12645,0,1758630459,12966.730138239996,62.83093956000084,53314.32259536 2025-09-23,12:27:41.000,266,10984612,12205,0,1758630460,12966.777292409992,62.90143086000171,53314.37849232001 2025-09-23,12:27:42.000,266,10984655,12445,0,1758630461,12966.797501339992,62.97897129000194,53314.42740216001 2025-09-23,12:27:43.000,266,10984601,12605,0,1758630462,12966.817710269992,63.11290476000431,53314.49727336001 2025-09-23,12:27:44.000,266,10984596,12325,0,1758630463,12966.790765029997,63.176346929998545,53314.476312000006 2025-09-23,12:27:45.000,266,10984672,12885,0,1758630464,12966.817710269992,63.2961821400022,53314.56714456001 2025-09-23,12:27:46.000,266,10984622,12165,0,1758630465,12966.784028720002,63.331427789999,53314.5811188 2025-09-23,12:27:47.000,266,10984618,12565,0,1758630466,12966.696456689991,63.408968219999224,53314.58810592 2025-09-23,12:27:48.000,266,10984597,12205,0,1758630467,12966.56173049,63.55699995000032,53314.644002880006 2025-09-23,12:27:49.000,266,10984633,12485,0,1758630468,12966.37985012,63.6415895099999,53314.61605440001 2025-09-23,12:27:50.000,266,10984627,12645,0,1758630469,12966.17776082,63.74027732999821,53314.61605440001 2025-09-23,12:27:51.000,266,10984592,12685,0,1758630470,12965.995880449998,63.82486688999779,53314.692912720006 2025-09-23,12:27:52.000,266,10984642,12485,0,1758630471,12965.834209009998,63.92355471000337,53314.644002880006 2025-09-23,12:27:53.000,266,10984650,12485,0,1758630472,12965.638856019992,63.99404601000424,53314.5811188 2025-09-23,12:27:54.000,266,10984624,12445,0,1758630473,12965.470448269996,64.02224253000168,53314.56015744 2025-09-23,12:27:55.000,266,10984647,12405,0,1758630474,12965.32224945,63.99404601000424,53314.54618320001 2025-09-23,12:27:56.000,266,10984672,12165,0,1758630475,12965.17405062999,64.0010951400036,53314.56015744 2025-09-23,12:27:57.000,266,10984637,12645,0,1758630476,12965.046060739995,64.00814427000296,53314.53220896 2025-09-23,12:27:58.000,266,10984589,12285,0,1758630477,12964.938279779999,63.95880036000017,53314.525221840006 2025-09-23,12:27:59.000,266,10984620,12365,0,1758630478,12964.803553579994,63.89535818999866,53314.44836352001 2025-09-23,12:28:00.000,266,10984624,12605,0,1758630479,12964.641882139993,63.74027732999821,53314.42041504 2025-09-23,12:28:01.000,266,10984643,12245,0,1758630480,12964.527364870002,63.72617906999949,53314.37849232001 2025-09-23,12:28:02.000,266,10984622,12405,0,1758630481,12964.460001769992,63.66273689999798,53314.29464688 2025-09-23,12:28:03.000,266,10984631,12405,0,1758630482,12964.305066640001,63.627491250001185,53314.25971128001 2025-09-23,12:28:04.000,266,10984643,12485,0,1758630483,12964.298330329992,63.5429016900016,53314.22477568 2025-09-23,12:28:05.000,266,10984604,12525,0,1758630484,12964.291594019996,63.49355777999881,53314.238749920005 2025-09-23,12:28:06.000,266,10984606,12565,0,1758630485,12964.244439850001,63.41601734999858,53314.17586584 2025-09-23,12:28:07.000,266,10984629,12405,0,1758630486,12964.197285679991,63.331427789999,53314.11298176001 2025-09-23,12:28:08.000,266,10984676,12525,0,1758630487,12964.089504719996,63.32437865999964,53314.08503328 2025-09-23,12:28:09.000,266,10984582,12645,0,1758630488,12963.98172376,63.267985620004765,53314.00817496 2025-09-23,12:28:10.000,266,10984567,12365,0,1758630489,12963.826788629995,63.183396059997904,53313.9872136 2025-09-23,12:28:11.000,266,10984646,12445,0,1758630490,12963.685326119994,63.05651172000216,53313.9173424 2025-09-23,12:28:12.000,266,10984559,12565,0,1758630491,12963.557336229998,63.02831520000473,53313.87541968001 2025-09-23,12:28:13.000,266,10984633,12445,0,1758630492,12963.415873719998,62.97897129000194,53313.84048408 2025-09-23,12:28:14.000,266,10984602,12285,0,1758630493,12963.227257040002,62.88733260000299,53313.735677280005 2025-09-23,12:28:15.000,266,10984596,12805,0,1758630494,12962.998222499991,62.823890430001484,53313.7426644 2025-09-23,12:28:16.000,266,10984645,12765,0,1758630495,12962.748979029995,62.71110435000446,53313.67978032001 2025-09-23,12:28:17.000,266,10984657,12525,0,1758630496,12962.506471869994,62.577170880002086,53313.616896240004 2025-09-23,12:28:18.000,266,10984601,12325,0,1758630497,12962.250492089988,62.527826969999296,53313.57497352 2025-09-23,12:28:19.000,266,10984601,12125,0,1758630498,12961.994512309997,62.577170880002086,53313.42125688001 2025-09-23,12:28:20.000,266,10984634,12445,0,1758630499,12961.731796219996,62.633563920004235,53313.37234704001 2025-09-23,12:28:21.000,266,10984580,12365,0,1758630500,12961.46234382,62.72520261000318,53313.34439856001 2025-09-23,12:28:22.000,266,10984622,12685,0,1758630501,12961.213100349989,62.72520261000318,53313.21164328 2025-09-23,12:28:23.000,266,10984670,12525,0,1758630502,12960.930175330002,62.71110435000446,53313.12081072 2025-09-23,12:28:24.000,266,10984591,12765,0,1758630503,12960.687668170001,62.69700608999847,53313.12081072 2025-09-23,12:28:25.000,266,10984606,12365,0,1758630504,12960.472106249996,62.68995695999911,53313.00901680001 2025-09-23,12:28:26.000,266,10984687,12685,0,1758630505,12960.27675325999,62.85913607999828,53312.85530016 2025-09-23,12:28:27.000,266,10984647,12205,0,1758630506,12960.148763369994,63.02831520000473,53312.81337744 2025-09-23,12:28:28.000,266,10984616,12485,0,1758630507,12960.014037169989,63.162248669999826,53312.77145472001 2025-09-23,12:28:29.000,266,10984606,12805,0,1758630508,12959.805211559993,63.232739970000694,53312.62472520001 2025-09-23,12:28:30.000,266,10984646,12285,0,1758630509,12959.670485360002,63.444213870003296,53312.53389264001 2025-09-23,12:28:31.000,266,10984679,12725,0,1758630510,12959.515550229997,63.634540380000544,53312.41511160001 2025-09-23,12:28:32.000,266,10984609,12285,0,1758630511,12959.387560340001,63.82486688999779,53312.28235632 2025-09-23,12:28:33.000,266,10984626,12525,0,1758630512,12959.340406169991,63.90240731999802,53312.19152376 2025-09-23,12:28:34.000,266,10984645,12605,0,1758630513,12959.353878789996,64.04338991999975,53312.058768480005 2025-09-23,12:28:35.000,266,10984607,12245,0,1758630514,12959.441450819992,64.16322513000341,53312.00287152001 2025-09-23,12:28:36.000,266,10984620,12365,0,1758630515,12959.502077609992,64.36060077000002,53311.91902608 2025-09-23,12:28:37.000,266,10984674,12645,0,1758630516,12959.468396060001,64.52977988999919,53311.842167760005 2025-09-23,12:28:38.000,266,10984593,12205,0,1758630517,12959.529022850002,64.62141857999814,53311.74434808001 2025-09-23,12:28:39.000,266,10984644,12485,0,1758630518,12959.596385949997,64.691909879999,53311.61857992001 2025-09-23,12:28:40.000,266,10984656,12485,0,1758630519,12959.650276430002,64.71305727000436,53311.57665720001 2025-09-23,12:28:41.000,266,10984616,12685,0,1758630520,12959.717639529998,64.68486074999964,53311.4718504 2025-09-23,12:28:42.000,266,10984628,12445,0,1758630521,12959.724375839993,64.691909879999,53311.45088904001 2025-09-23,12:28:43.000,266,10984604,12445,0,1758630522,12959.737848459998,64.691909879999,53311.31813376 2025-09-23,12:28:44.000,266,10984627,12645,0,1758630523,12959.751321080003,64.72010640000371,53311.220314080005 2025-09-23,12:28:45.000,266,10984622,12525,0,1758630524,12959.744584769993,64.75535205000051,53311.13646864 2025-09-23,12:28:46.000,266,10984589,12565,0,1758630525,12959.683957979993,64.76240117999987,53311.02467472001 2025-09-23,12:28:47.000,266,10984648,12605,0,1758630526,12959.657012739997,64.82584335000138,53311.003713360005 2025-09-23,12:28:48.000,266,10984591,12365,0,1758630527,12959.657012739997,64.77649943999859,53310.90589368001 2025-09-23,12:28:49.000,266,10984618,12445,0,1758630528,12959.697430599997,64.74830292000115,53310.8430096 2025-09-23,12:28:50.000,266,10984597,12565,0,1758630529,12959.724375839993,64.76945030999923,53310.7731384 2025-09-23,12:28:51.000,266,10984620,12485,0,1758630530,12959.791738939988,64.8399416100001,53310.66134448001 2025-09-23,12:28:52.000,266,10984590,12725,0,1758630531,12959.852365729988,64.93158029999904,53310.65435736 2025-09-23,12:28:53.000,266,10984616,12525,0,1758630532,12959.939937759998,64.96682595000311,53310.549550560005 2025-09-23,12:28:54.000,266,10984593,12445,0,1758630533,12960.040982409999,65.03026812000462,53310.5285892 2025-09-23,12:28:55.000,266,10984613,12445,0,1758630534,12960.209390159995,65.0514155100027,53310.42378240001 2025-09-23,12:28:56.000,266,10984626,12245,0,1758630535,12960.26328064,65.17829984999844,53310.42378240001 2025-09-23,12:28:57.000,266,10984665,12445,0,1758630536,12960.33738004999,65.31928245000017,53310.40282104001 2025-09-23,12:28:58.000,266,10984562,12445,0,1758630537,12960.37779790999,65.37567549000232,53310.35391120001 2025-09-23,12:28:59.000,266,10984655,12245,0,1758630538,12960.391270529995,65.4955106999987,53310.3189756 2025-09-23,12:29:00.000,266,10984582,12405,0,1758630539,12960.44516101,65.55895287000021,53310.22115592 2025-09-23,12:29:01.000,266,10984666,12285,0,1758630540,12960.47884255999,65.63649330000044,53310.19320744 2025-09-23,12:29:02.000,266,10984616,12525,0,1758630541,12960.47884255999,65.77042677000281,53310.15827184001 2025-09-23,12:29:03.000,266,10984651,12485,0,1758630542,12960.45863362999,65.96075328000006,53310.15128472 2025-09-23,12:29:04.000,266,10984640,12645,0,1758630543,12960.43842469999,66.07353936000436,53310.03949080001 2025-09-23,12:29:05.000,266,10984635,12645,0,1758630544,12960.290225879995,66.17927631000202,53310.01154232 2025-09-23,12:29:06.000,266,10984597,12285,0,1758630545,12960.17570860999,66.4118976000027,53310.0744264 2025-09-23,12:29:07.000,266,10984579,12645,0,1758630546,12960.007300859994,66.60222410999995,53309.948658240006 2025-09-23,12:29:08.000,266,10984618,12405,0,1758630547,12959.832156799988,66.72910845000297,53309.927696880004 2025-09-23,12:29:09.000,266,10984599,12405,0,1758630548,12959.731112150002,66.8066488800032,53309.89276128001 2025-09-23,12:29:10.000,266,10984558,12285,0,1758630549,12959.569440710002,66.94763147999765,53309.80891584 2025-09-23,12:29:11.000,266,10984618,12565,0,1758630550,12959.360615099991,67.08156495000003,53309.75301888001 2025-09-23,12:29:12.000,266,10984609,12165,0,1758630551,12959.171998419995,67.25779319999856,53309.662186320005 2025-09-23,12:29:13.000,266,10984622,12405,0,1758630552,12958.969909119995,67.37057928000286,53309.63423784001 2025-09-23,12:29:14.000,266,10984619,12485,0,1758630553,12958.83518291999,67.52566014000331,53309.57135376 2025-09-23,12:29:15.000,266,10984604,12605,0,1758630554,12958.707193029994,67.70188839000184,53309.45257272 2025-09-23,12:29:16.000,266,10984600,12565,0,1758630555,12958.606148379993,67.87811664000037,53309.38968864001 2025-09-23,12:29:17.000,266,10984658,12525,0,1758630556,12958.484894799993,68.12483618999977,53309.29186896 2025-09-23,12:29:18.000,266,10984597,12325,0,1758630557,12958.410795390002,68.30811356999766,53309.20103640001 2025-09-23,12:29:19.000,266,10984611,12525,0,1758630558,12958.370377530002,68.50548921000154,53309.0962296 2025-09-23,12:29:20.000,266,10984567,12485,0,1758630559,12958.350168600002,68.59007877000113,53309.01238416001 2025-09-23,12:29:21.000,266,10984566,12405,0,1758630560,12958.410795390002,68.69581571999879,53308.90059024 2025-09-23,12:29:22.000,266,10984650,12645,0,1758630561,12958.464685869993,68.74515963000158,53308.88661600001 2025-09-23,12:29:23.000,266,10984587,12485,0,1758630562,12958.558994209998,68.83679832000053,53308.80277056 2025-09-23,12:29:24.000,266,10984581,12765,0,1758630563,12958.565730519993,68.97778092000226,53308.72591224001 2025-09-23,12:29:25.000,266,10984597,12605,0,1758630564,12958.545521589993,69.13991091000207,53308.62809256001 2025-09-23,12:29:26.000,266,10984570,12485,0,1758630565,12958.511840040002,69.23154960000102,53308.60014408001 2025-09-23,12:29:27.000,266,10984643,12565,0,1758630566,12958.545521589993,69.28794264000317,53308.45341456 2025-09-23,12:29:28.000,266,10984567,12445,0,1758630567,12958.565730519993,69.30204090000188,53308.48136304001 2025-09-23,12:29:29.000,266,10984615,12565,0,1758630568,12958.511840040002,69.32318828999996,53308.43245320001 2025-09-23,12:29:30.000,266,10984595,12765,0,1758630569,12958.431004320002,69.36548307000339,53308.29271080001 2025-09-23,12:29:31.000,266,10984581,12725,0,1758630570,12958.370377530002,69.35843394000403,53308.20886536 2025-09-23,12:29:32.000,266,10984602,12605,0,1758630571,12958.289541810002,69.4148269799989,53308.104058560006 2025-09-23,12:29:33.000,266,10984642,12445,0,1758630572,12958.215442399996,69.54171132000192,53308.05514872001 2025-09-23,12:29:34.000,266,10984620,12485,0,1758630573,12958.073979889996,69.56990783999936,53307.92239344 2025-09-23,12:29:35.000,266,10984583,12485,0,1758630574,12957.892099519995,69.6615465299983,53307.85252224 2025-09-23,12:29:36.000,266,10984568,12605,0,1758630575,12957.67653759999,69.64039914000023,53307.72675408 2025-09-23,12:29:37.000,266,10984582,12445,0,1758630576,12957.434030439988,69.62630088000151,53307.649895760005 2025-09-23,12:29:38.000,266,10984605,12605,0,1758630577,12957.252150070002,69.66859565999766,53307.53810184 2025-09-23,12:29:39.000,266,10984623,12485,0,1758630578,12956.928807190001,69.7743326100026,53307.3494496 2025-09-23,12:29:40.000,266,10984566,12525,0,1758630579,12956.65935478999,69.78843087000132,53307.265604160006 2025-09-23,12:29:41.000,266,10984626,12605,0,1758630580,12956.349484529994,69.83777478000411,53307.13983600001 2025-09-23,12:29:42.000,266,10984577,12485,0,1758630581,12956.100241059998,69.8730204300009,53307.00708072 2025-09-23,12:29:43.000,266,10984589,12365,0,1758630582,12955.797107109996,69.91531521000434,53306.811441360005 2025-09-23,12:29:44.000,266,10984606,12365,0,1758630583,12955.64890829,69.92941347000306,53306.61580200001 2025-09-23,12:29:45.000,266,10984591,12485,0,1758630584,12955.44681899,70.01400303000264,53306.49003384 2025-09-23,12:29:46.000,266,10984605,12445,0,1758630585,12955.211048139994,70.06334693999815,53306.28042024001 2025-09-23,12:29:47.000,266,10984588,12405,0,1758630586,12955.015695149988,70.02810129000136,53306.091768000006 2025-09-23,12:29:48.000,266,10984575,12605,0,1758630587,12954.934859429988,70.021052160002,53305.93805136 2025-09-23,12:29:49.000,266,10984596,12525,0,1758630588,12954.847287399993,70.04219955000008,53305.76337336 2025-09-23,12:29:50.000,266,10984619,12365,0,1758630589,12954.692352270002,70.07039607000479,53305.54677264 2025-09-23,12:29:51.000,266,10984593,12525,0,1758630590,12954.510471900001,70.14088736999838,53305.43497872 2025-09-23,12:29:52.000,266,10984616,12645,0,1758630591,12954.254492119995,70.19728041000053,53305.26728784 2025-09-23,12:29:53.000,266,10984636,12485,0,1758630592,12954.01872126999,70.14793649999774,53305.085622720006 2025-09-23,12:29:54.000,266,10984568,12405,0,1758630593,12953.857049829989,70.14793649999774,53304.91094472001 2025-09-23,12:29:55.000,266,10984578,12645,0,1758630594,12953.648224219993,70.07039607000479,53304.750240960006 2025-09-23,12:29:56.000,266,10984582,12605,0,1758630595,12953.526970639992,70.03515042000072,53304.57556296001 2025-09-23,12:29:57.000,266,10984574,12565,0,1758630596,12953.412453370001,70.0562978099988,53304.414859200006 2025-09-23,12:29:58.000,266,10984595,12325,0,1758630597,12953.21036407,70.021052160002,53304.28909104001 2025-09-23,12:29:59.000,266,10984615,12845,0,1758630598,12953.02174738999,69.95056086000113,53304.11441304 2025-09-23,12:30:00.000,266,10984591,12605,0,1758630599,12952.853339639994,69.85892217000219,53303.93274792001 2025-09-23,12:30:01.000,266,10984672,12285,0,1758630600,12952.75903129999,69.8095782599994,53303.793005520005 2025-09-23,12:30:02.000,266,10984605,12325,0,1758630601,12952.617568789989,69.80252913000004,53303.695185840006 2025-09-23,12:30:03.000,266,10984570,12605,0,1758630602,12952.509787829993,69.86597130000155,53303.53448208 2025-09-23,12:30:04.000,266,10984641,12685,0,1758630603,12952.402006869997,69.91531521000434,53303.38076544001 2025-09-23,12:30:05.000,266,10984621,12685,0,1758630604,12952.307698529992,69.86597130000155,53303.27595864 2025-09-23,12:30:06.000,266,10984620,12805,0,1758630605,12952.267280669992,69.79548000000068,53303.13621624 2025-09-23,12:30:07.000,266,10984629,12885,0,1758630606,12952.287489599992,69.74613608999789,53303.01044808 2025-09-23,12:30:08.000,266,10984598,12285,0,1758630607,12952.348116389992,69.68974305000302,53302.94756400001 2025-09-23,12:30:09.000,266,10984569,12405,0,1758630608,12952.368325319992,69.64744826999959,53302.80083448 2025-09-23,12:30:10.000,266,10984562,12525,0,1758630609,12952.415479490002,69.66859565999766,53302.71000192001 2025-09-23,12:30:11.000,266,10984567,12565,0,1758630610,12952.402006869997,69.6615465299983,53302.62615648 2025-09-23,12:30:12.000,266,10984588,12525,0,1758630611,12952.415479490002,69.56285871,53302.54231104001 2025-09-23,12:30:13.000,266,10984630,12565,0,1758630612,12952.462633659998,69.47826915000041,53302.48641408 2025-09-23,12:30:14.000,266,10984606,12565,0,1758630613,12952.476106280003,69.28794264000317,53302.36763304 2025-09-23,12:30:15.000,266,10984624,12405,0,1758630614,12952.583887239998,69.14696004000143,53302.26981336 2025-09-23,12:30:16.000,266,10984569,12445,0,1758630615,12952.691668199994,68.95663353000418,53302.25583912001 2025-09-23,12:30:17.000,266,10984600,12605,0,1758630616,12952.79944915999,68.85089657999924,53302.234877760005 2025-09-23,12:30:18.000,266,10984575,12765,0,1758630617,12952.90049380999,68.79450354000437,53302.116096720005 2025-09-23,12:30:19.000,266,10984601,12285,0,1758630618,12952.994802149995,68.74515963000158,53302.074174 2025-09-23,12:30:20.000,266,10984593,12565,0,1758630619,12953.08237417999,68.67466833000071,53302.06019976001 2025-09-23,12:30:21.000,266,10984617,12605,0,1758630620,12953.18341882999,68.63942268000392,53302.05321264 2025-09-23,12:30:22.000,266,10984601,12325,0,1758630621,12953.345090269991,68.59712790000049,53301.997315680004 2025-09-23,12:30:23.000,266,10984632,12805,0,1758630622,12953.493289090002,68.63942268000392,53301.9344316 2025-09-23,12:30:24.000,266,10984609,12205,0,1758630623,12953.614542670002,68.68171746000007,53301.9344316 2025-09-23,12:30:25.000,266,10984574,12685,0,1758630624,12953.695378390003,68.73106137000286,53301.8645604 2025-09-23,12:30:26.000,266,10984634,12365,0,1758630625,12953.843577209998,68.71696311000414,53301.94141872001 2025-09-23,12:30:27.000,266,10984600,12685,0,1758630626,12953.958094479989,68.68171746000007,53301.91347024 2025-09-23,12:30:28.000,266,10984613,12365,0,1758630627,12954.1062933,68.68171746000007,53301.89250888001 2025-09-23,12:30:29.000,266,10984615,12565,0,1758630628,12954.20733795,68.69581571999879,53301.84359904001 2025-09-23,12:30:30.000,266,10984567,12445,0,1758630629,12954.26796474,68.75220876000094,53301.899496000005 2025-09-23,12:30:31.000,266,10984613,12485,0,1758630630,12954.32185521999,68.75220876000094,53301.85757328 2025-09-23,12:30:32.000,266,10984588,12565,0,1758630631,12954.422899869991,68.71696311000414,53301.87154752001 2025-09-23,12:30:33.000,266,10984598,12525,0,1758630632,12954.571098690001,68.7240122400035,53301.94141872001 2025-09-23,12:30:34.000,266,10984589,12485,0,1758630633,12954.624989169992,68.7592578900003,53301.92744448 2025-09-23,12:30:35.000,266,10984581,12525,0,1758630634,12954.651934410002,68.86499483999796,53301.91347024 2025-09-23,12:30:36.000,266,10984646,12645,0,1758630635,12954.732770130002,68.93548613999883,53301.899496000005 2025-09-23,12:30:37.000,266,10984598,12565,0,1758630636,12954.678879649997,68.99187918000098,53301.96238008 2025-09-23,12:30:38.000,266,10984638,12525,0,1758630637,12954.732770130002,68.93548613999883,53301.948405840005 2025-09-23,12:30:39.000,266,10984655,12405,0,1758630638,12954.726033819992,68.95663353000418,53301.89250888001 2025-09-23,12:30:40.000,266,10984605,12645,0,1758630639,12954.773187990002,69.04122309000377,53301.91347024 2025-09-23,12:30:41.000,266,10984630,12325,0,1758630640,12954.806869539992,69.06237048000185,53301.98334144 2025-09-23,12:30:42.000,266,10984552,12725,0,1758630641,12954.759715369997,69.12581265000335,53301.96238008 2025-09-23,12:30:43.000,266,10984635,12565,0,1758630642,12954.618252859997,69.19630395000422,53301.96238008 2025-09-23,12:30:44.000,266,10984652,12445,0,1758630643,12954.564362379992,69.23154960000102,53301.997315680004 2025-09-23,12:30:45.000,266,10984663,12365,0,1758630644,12954.496999279996,69.23859873000038,53301.99032856001 2025-09-23,12:30:46.000,266,10984632,12685,0,1758630645,12954.36900939,69.30204090000188,53301.98334144 2025-09-23,12:30:47.000,266,10984599,12485,0,1758630646,12954.30164628999,69.2526969899991,53301.948405840005 2025-09-23,12:30:48.000,266,10984608,12405,0,1758630647,12954.3083826,69.27384438000445,53301.92045736001 2025-09-23,12:30:49.000,266,10984608,12205,0,1758630648,12954.416163559996,69.37958133000211,53301.997315680004 2025-09-23,12:30:50.000,266,10984590,12605,0,1758630649,12954.456581419996,69.45712176000234,53301.97635432 2025-09-23,12:30:51.000,266,10984609,12525,0,1758630650,12954.530680830001,69.58400609999808,53301.97635432 2025-09-23,12:30:52.000,266,10984600,12485,0,1758630651,12954.598043929996,69.73908695999853,53302.0043028 2025-09-23,12:30:53.000,266,10984626,12525,0,1758630652,12954.645198099992,69.8730204300009,53302.03225128 2025-09-23,12:30:54.000,266,10984629,12565,0,1758630653,12954.692352270002,69.97170824999921,53302.01128992001 2025-09-23,12:30:55.000,266,10984614,12325,0,1758630654,12954.779924299997,70.10564172000159,53302.01128992001 2025-09-23,12:30:56.000,266,10984612,12365,0,1758630655,12954.800133229997,70.28891909999948,53302.03923840001 2025-09-23,12:30:57.000,266,10984586,12285,0,1758630656,12954.779924299997,70.48629474000336,53302.08116112 2025-09-23,12:30:58.000,266,10984629,12445,0,1758630657,12954.746242749992,70.73301429000276,53302.10212248 2025-09-23,12:30:59.000,266,10984639,12445,0,1758630658,12954.645198099992,70.89514428000257,53302.17898080001 2025-09-23,12:31:00.000,266,10984552,12245,0,1758630659,12954.645198099992,70.97973384000215,53302.165006560004 2025-09-23,12:31:01.000,266,10984609,12605,0,1758630660,12954.591307620001,71.19825687000412,53302.17898080001 2025-09-23,12:31:02.000,266,10984584,12685,0,1758630661,12954.638461789997,71.36038686000393,53302.24186488 2025-09-23,12:31:03.000,266,10984583,12285,0,1758630662,12954.604780239992,71.54366424000182,53302.26282624 2025-09-23,12:31:04.000,266,10984648,12445,0,1758630663,12954.672143340002,71.67759771000419,53302.283787600005 2025-09-23,12:31:05.000,266,10984628,12645,0,1758630664,12954.746242749992,71.79743292000057,53302.29077472 2025-09-23,12:31:06.000,266,10984606,12445,0,1758630665,12954.813605850002,71.85382596000272,53302.32571032001 2025-09-23,12:31:07.000,266,10984640,12245,0,1758630666,12954.840551089997,71.91726813000423,53302.381607280004 2025-09-23,12:31:08.000,266,10984603,12845,0,1758630667,12954.827078469993,72.05120159999933,53302.43051712 2025-09-23,12:31:09.000,266,10984610,12685,0,1758630668,12954.847287399993,72.21333158999914,53302.47243984001 2025-09-23,12:31:10.000,266,10984622,12445,0,1758630669,12954.833814780002,72.30497027999809,53302.48641408 2025-09-23,12:31:11.000,266,10984624,12325,0,1758630670,12954.880968949998,72.4811985300039,53302.451478480005 2025-09-23,12:31:12.000,266,10984578,12605,0,1758630671,12954.887705259993,72.5798863500022,53302.54231104001 2025-09-23,12:31:13.000,266,10984626,12565,0,1758630672,12954.968540979993,72.66447591000178,53302.500388320004 2025-09-23,12:31:14.000,266,10984658,12245,0,1758630673,12955.035904079989,72.73496721000265,53302.56327240001 2025-09-23,12:31:15.000,266,10984619,12965,0,1758630674,12955.083058249998,72.90414633000182,53302.59122088001 2025-09-23,12:31:16.000,266,10984612,12565,0,1758630675,12955.089794559994,73.08742370999971,53302.6331436 2025-09-23,12:31:17.000,266,10984661,12565,0,1758630676,12955.015695149988,73.29889761000231,53302.66109208001 2025-09-23,12:31:18.000,266,10984636,12485,0,1758630677,12954.968540979993,73.45397847000277,53302.67506632 2025-09-23,12:31:19.000,266,10984624,12525,0,1758630678,12954.907914189993,73.53856803000235,53302.68205344001 2025-09-23,12:31:20.000,266,10984639,12685,0,1758630679,12954.887705259993,73.58791193999787,53302.69602768 2025-09-23,12:31:21.000,266,10984624,12405,0,1758630680,12954.867496329993,73.65840323999873,53302.7030148 2025-09-23,12:31:22.000,266,10984629,12445,0,1758630681,12954.901177879998,73.70069802000216,53302.73096328001 2025-09-23,12:31:23.000,266,10984595,12565,0,1758630682,12954.907914189993,73.79233671000111,53302.75891176001 2025-09-23,12:31:24.000,266,10984656,12605,0,1758630683,12954.982013599998,73.84872975000326,53302.82878296001 2025-09-23,12:31:25.000,266,10984642,12285,0,1758630684,12954.995486219988,73.86987714000134,53302.86371856 2025-09-23,12:31:26.000,266,10984610,12645,0,1758630685,12955.015695149988,73.86987714000134,53302.87769280001 2025-09-23,12:31:27.000,266,10984601,12725,0,1758630686,12955.002222529998,73.85577888000262,53302.91961552 2025-09-23,12:31:28.000,266,10984671,12525,0,1758630687,12955.049376699993,73.84872975000326,53302.94756400001 2025-09-23,12:31:29.000,266,10984659,12325,0,1758630688,12955.143685039999,73.77118932000303,53302.94756400001 2025-09-23,12:31:30.000,266,10984632,12605,0,1758630689,12955.17736658999,73.77118932000303,53302.93358976 2025-09-23,12:31:31.000,266,10984576,12365,0,1758630690,12955.231257069994,73.75004192999768,53302.99647384001 2025-09-23,12:31:32.000,266,10984587,12645,0,1758630691,12955.271674929994,73.65135410999937,53303.03839656 2025-09-23,12:31:33.000,266,10984649,12725,0,1758630692,12955.291883859994,73.60905933000322,53303.01044808 2025-09-23,12:31:34.000,266,10984621,12645,0,1758630693,12955.413137439995,73.46102760000213,53303.11525488001 2025-09-23,12:31:35.000,266,10984631,12325,0,1758630694,12955.5882815,73.37643804000254,53303.13621624 2025-09-23,12:31:36.000,266,10984636,12765,0,1758630695,12955.763425559991,73.34119238999847,53303.171151840004 2025-09-23,12:31:37.000,266,10984617,12445,0,1758630696,12956.012669030002,73.3834871700019,53303.16416472001 2025-09-23,12:31:38.000,266,10984646,12485,0,1758630697,12956.214758329988,73.33414325999911,53303.25499728 2025-09-23,12:31:39.000,266,10984598,12365,0,1758630698,12956.443792869999,73.36233978000382,53303.31788136 2025-09-23,12:31:40.000,266,10984607,12365,0,1758630699,12956.652618479995,73.37643804000254,53303.38076544001 2025-09-23,12:31:41.000,266,10984592,12685,0,1758630700,12956.874916709996,73.41168368999934,53303.45063664001 2025-09-23,12:31:42.000,266,10984628,12565,0,1758630701,12957.124160179992,73.45397847000277,53303.56941768001 2025-09-23,12:31:43.000,266,10984608,12645,0,1758630702,12957.339722099998,73.51742064000427,53303.674224480004 2025-09-23,12:31:44.000,266,10984566,12565,0,1758630703,12957.582229259999,73.52446977000363,53303.73710856001 2025-09-23,12:31:45.000,266,10984684,12645,0,1758630704,12957.871890589995,73.60905933000322,53303.862876720006 2025-09-23,12:31:46.000,266,10984639,12645,0,1758630705,12958.141342989991,73.64430498000002,53303.995632 2025-09-23,12:31:47.000,266,10984558,12325,0,1758630706,12958.444476939992,73.65840323999873,53304.18428424 2025-09-23,12:31:48.000,266,10984591,12565,0,1758630707,12958.747610889994,73.74299279999832,53304.247168320006 2025-09-23,12:31:49.000,266,10984584,12365,0,1758630708,12959.05748114999,73.82053322999855,53304.40787208001 2025-09-23,12:31:50.000,266,10984623,12365,0,1758630709,12959.407769270001,73.75709106000431,53304.54062736 2025-09-23,12:31:51.000,266,10984592,12325,0,1758630710,12959.785002629993,73.74299279999832,53304.74325384001 2025-09-23,12:31:52.000,266,10984633,12765,0,1758630711,12960.12181813,73.80643496999983,53304.91094472001 2025-09-23,12:31:53.000,266,10984640,12765,0,1758630712,12960.42495208,73.90512278999813,53305.05068712 2025-09-23,12:31:54.000,266,10984601,12725,0,1758630713,12960.755031269997,74.04610538999987,53305.26030072 2025-09-23,12:31:55.000,266,10984641,12445,0,1758630714,12961.051428909988,74.20823537999968,53305.44196584001 2025-09-23,12:31:56.000,266,10984625,12325,0,1758630715,12961.3815081,74.31397233000462,53305.64459232 2025-09-23,12:31:57.000,266,10984600,12165,0,1758630716,12961.69811466999,74.46200405999843,53305.83324456 2025-09-23,12:31:58.000,266,10984606,12485,0,1758630717,12962.001248619992,74.70167447999847,53306.070806640004 2025-09-23,12:31:59.000,266,10984684,12325,0,1758630718,12962.344800429993,74.89905012000236,53306.24548464 2025-09-23,12:32:00.000,266,10984676,12525,0,1758630719,12962.647934379995,75.13167141000304,53306.49702096001 2025-09-23,12:32:01.000,266,10984607,12565,0,1758630720,12962.937595709991,75.21626097000262,53306.594840640006 2025-09-23,12:32:02.000,266,10984698,12685,0,1758630721,12963.233993349997,75.30789966000157,53306.79746712 2025-09-23,12:32:03.000,266,10984592,12525,0,1758630722,12963.557336229998,75.47707878000074,53307.00708072 2025-09-23,12:32:04.000,266,10984598,12485,0,1758630723,12963.90088804,75.61806138000247,53307.25162992 2025-09-23,12:32:05.000,266,10984620,12645,0,1758630724,12964.12318627,75.73789658999885,53307.433295040006 2025-09-23,12:32:06.000,266,10984651,12645,0,1758630725,12964.325275570001,75.90002657999867,53307.69181848001 2025-09-23,12:32:07.000,266,10984647,12285,0,1758630726,12964.520628559992,76.02691092000168,53307.92938056001 2025-09-23,12:32:08.000,266,10984617,12365,0,1758630727,12964.635145829998,76.11150048000127,53308.14598128001 2025-09-23,12:32:09.000,266,10984647,12445,0,1758630728,12964.709245239988,76.18199178000214,53308.320659280005 2025-09-23,12:32:10.000,266,10984604,12405,0,1758630729,12964.769872029989,76.27363047000108,53308.49533728 2025-09-23,12:32:11.000,266,10984646,12685,0,1758630730,12964.837235129999,76.29477785999916,53308.704950880005 2025-09-23,12:32:12.000,266,10984625,12525,0,1758630731,12964.857444059999,76.2877287299998,53308.88661600001 2025-09-23,12:32:13.000,266,10984604,12525,0,1758630732,12964.830498819989,76.29477785999916,53309.06129400001 2025-09-23,12:32:14.000,266,10984570,12405,0,1758630733,12964.769872029989,76.1890409100015,53309.326804560005 2025-09-23,12:32:15.000,266,10984617,12405,0,1758630734,12964.722717859993,76.09035309000319,53309.39667576001 2025-09-23,12:32:16.000,266,10984624,12525,0,1758630735,12964.776608339998,76.01281266000296,53309.60628936001 2025-09-23,12:32:17.000,266,10984642,12485,0,1758630736,12964.769872029989,75.85773180000251,53309.72507040001 2025-09-23,12:32:18.000,266,10984625,12525,0,1758630737,12964.756399409998,75.73789658999885,53309.92070976001 2025-09-23,12:32:19.000,266,10984630,12565,0,1758630738,12964.769872029989,75.57576659999904,53310.02551656 2025-09-23,12:32:20.000,266,10984608,12685,0,1758630739,12964.756399409998,75.42068573999859,53310.1442976 2025-09-23,12:32:21.000,266,10984612,12565,0,1758630740,12964.810289889989,75.27265401000477,53310.31198848 2025-09-23,12:32:22.000,266,10984622,12405,0,1758630741,12964.924807159994,75.15281880000111,53310.43775664 2025-09-23,12:32:23.000,266,10984601,12645,0,1758630742,12964.985433949994,74.99773794000066,53310.58448616 2025-09-23,12:32:24.000,266,10984646,12405,0,1758630743,12965.07974229,74.84265708000021,53310.69628008 2025-09-23,12:32:25.000,266,10984622,12605,0,1758630744,12965.2212048,74.75806752000062,53310.80108688 2025-09-23,12:32:26.000,266,10984645,12565,0,1758630745,12965.328985759996,74.66642883000168,53310.954803520006 2025-09-23,12:32:27.000,266,10984616,12645,0,1758630746,12965.409821479996,74.56774101000337,53311.122494400006 2025-09-23,12:32:28.000,266,10984622,12245,0,1758630747,12965.564756610001,74.4972497100025,53311.2971724 2025-09-23,12:32:29.000,266,10984593,12485,0,1758630748,12965.760109599993,74.42675841000164,53311.42294056 2025-09-23,12:32:30.000,266,10984621,12525,0,1758630749,12965.888099489988,74.41970928000228,53311.54870872001 2025-09-23,12:32:31.000,266,10984640,12485,0,1758630750,12966.049770929989,74.47610232000443,53311.70242536 2025-09-23,12:32:32.000,266,10984606,12485,0,1758630751,12966.23838761,74.41266015000292,53311.80723216 2025-09-23,12:32:33.000,266,10984632,12405,0,1758630752,12966.40005905,74.42675841000164,53311.960948800006 2025-09-23,12:32:34.000,266,10984635,12685,0,1758630753,12966.649302519996,74.44085667000036,53312.1356268 2025-09-23,12:32:35.000,266,10984560,12485,0,1758630754,12966.831182889997,74.45495492999908,53312.26838208001 2025-09-23,12:32:36.000,266,10984633,12525,0,1758630755,12966.979381709993,74.42675841000164,53312.38716312001 2025-09-23,12:32:37.000,266,10984570,12325,0,1758630756,12967.120844219993,74.44085667000036,53312.56882824 2025-09-23,12:32:38.000,266,10984613,12405,0,1758630757,12967.235361489998,74.42675841000164,53312.6945964 2025-09-23,12:32:39.000,266,10984631,12685,0,1758630758,12967.444187099994,74.31397233000462,53312.86228728 2025-09-23,12:32:40.000,266,10984646,12645,0,1758630759,12967.61259484999,74.30692319999798,53312.967094080006 2025-09-23,12:32:41.000,266,10984628,12565,0,1758630760,12967.767529979996,74.32102146000398,53313.1487592 2025-09-23,12:32:42.000,266,10984636,12405,0,1758630761,12967.855102009991,74.34921798000141,53313.27452736001 2025-09-23,12:32:43.000,266,10984578,12605,0,1758630762,12967.962882970001,74.29282493999926,53313.42125688001 2025-09-23,12:32:44.000,266,10984590,12565,0,1758630763,12968.023509760002,74.1518423400048,53313.60990912001 2025-09-23,12:32:45.000,266,10984634,12605,0,1758630764,12968.104345480002,74.1518423400048,53313.75663864001 2025-09-23,12:32:46.000,266,10984594,12645,0,1758630765,12968.158235959992,74.04610538999987,53313.87541968001 2025-09-23,12:32:47.000,266,10984580,12805,0,1758630766,12968.252544299998,73.98971234999772,53314.01516208001 2025-09-23,12:32:48.000,266,10984615,12445,0,1758630767,12968.286225849988,73.98971234999772,53314.13394312001 2025-09-23,12:32:49.000,266,10984609,12565,0,1758630768,12968.353588949998,73.99676148000435,53314.22477568 2025-09-23,12:32:50.000,266,10984628,12405,0,1758630769,12968.387270499989,73.86987714000134,53314.36451808 2025-09-23,12:32:51.000,266,10984563,12365,0,1758630770,12968.495051459999,73.80643496999983,53314.5112476 2025-09-23,12:32:52.000,266,10984637,12685,0,1758630771,12968.63651397,73.67250150000473,53314.65797712 2025-09-23,12:32:53.000,266,10984629,12565,0,1758630772,12968.77797648,73.58086280999851,53314.71387408001 2025-09-23,12:32:54.000,266,10984611,12725,0,1758630773,12969.02048364,73.4821749900002,53314.811693760006 2025-09-23,12:32:55.000,266,10984592,12445,0,1758630774,12969.101319360001,73.26365195999824,53314.80470664001 2025-09-23,12:32:56.000,266,10984611,12645,0,1758630775,12969.411189619997,73.24250457000016,53315.00034600001 2025-09-23,12:32:57.000,266,10984644,12485,0,1758630776,12969.633487849998,73.0380798000042,53315.08419144 2025-09-23,12:32:58.000,266,10984631,12205,0,1758630777,12969.80863190999,72.87594981000439,53315.16803688001 2025-09-23,12:32:59.000,266,10984638,12285,0,1758630778,12969.983775969995,72.76316373000009,53315.27284368 2025-09-23,12:33:00.000,266,10984635,12565,0,1758630779,12970.09829324,72.615131999999,53315.363676240006 2025-09-23,12:33:01.000,266,10984580,12365,0,1758630780,12970.19260157999,72.40365810000367,53315.43354744001 2025-09-23,12:33:02.000,266,10984646,12405,0,1758630781,12970.347536709996,72.1851350700017,53315.49643152 2025-09-23,12:33:03.000,266,10984655,12485,0,1758630782,12970.401427190001,71.95956291000039,53315.57328984001 2025-09-23,12:33:04.000,266,10984649,12565,0,1758630783,12970.468790289997,71.80448204999993,53315.68508376 2025-09-23,12:33:05.000,266,10984639,12365,0,1758630784,12970.536153389992,71.59300815000461,53315.72001936001 2025-09-23,12:33:06.000,266,10984611,12285,0,1758630785,12970.569834939997,71.38858338000136,53315.83181328 2025-09-23,12:33:07.000,266,10984630,12445,0,1758630786,12970.650670659998,71.1700603499994,53315.85976176001 2025-09-23,12:33:08.000,266,10984632,12405,0,1758630787,12970.758451619993,70.93743905999872,53315.9436072 2025-09-23,12:33:09.000,266,10984628,12565,0,1758630788,12970.724770069988,70.75416168000083,53316.00649128001 2025-09-23,12:33:10.000,266,10984617,12285,0,1758630789,12970.697824829993,70.64137560000381,53316.14623368001 2025-09-23,12:33:11.000,266,10984589,12205,0,1758630790,12970.697824829993,70.56383517000359,53316.13924656 2025-09-23,12:33:12.000,266,10984631,12565,0,1758630791,12970.650670659998,70.44399995999993,53316.23706624 2025-09-23,12:33:13.000,266,10984631,12565,0,1758630792,12970.603516490002,70.38760691999778,53316.299950320004 2025-09-23,12:33:14.000,266,10984632,12405,0,1758630793,12970.677615899993,70.38760691999778,53316.38379576 2025-09-23,12:33:15.000,266,10984611,12645,0,1758630794,12970.812342099998,70.39465605000441,53316.418731360005 2025-09-23,12:33:16.000,266,10984633,12565,0,1758630795,12971.021167709994,70.42990170000121,53316.537512400006 2025-09-23,12:33:17.000,266,10984588,12445,0,1758630796,12971.23672963,70.50039300000208,53316.684241920004 2025-09-23,12:33:18.000,266,10984617,12685,0,1758630797,12971.37145582999,70.59908082000038,53316.803022960004 2025-09-23,12:33:19.000,266,10984637,12285,0,1758630798,12971.573545129992,70.71891603000404,53316.90782976 2025-09-23,12:33:20.000,266,10984639,12525,0,1758630799,12971.748689189997,70.77530906999891,53316.97770096 2025-09-23,12:33:21.000,266,10984630,12725,0,1758630800,12972.004668969988,70.78235819999827,53317.10346912 2025-09-23,12:33:22.000,266,10984618,12405,0,1758630801,12972.233703509999,70.85284949999914,53317.1663532 2025-09-23,12:33:23.000,266,10984608,12445,0,1758630802,12972.422320189995,71.02202861999831,53317.38295392 2025-09-23,12:33:24.000,266,10984620,12565,0,1758630803,12972.61093686999,71.17710947999876,53317.522696320004 2025-09-23,12:33:25.000,266,10984595,12485,0,1758630804,12972.6985089,71.31104295000114,53317.592567520005 2025-09-23,12:33:26.000,266,10984643,12285,0,1758630805,12972.765871999996,71.39563251000072,53317.830129600006 2025-09-23,12:33:27.000,266,10984609,12365,0,1758630806,12972.880389270002,71.57186075999925,53317.92096216001 2025-09-23,12:33:28.000,266,10984643,12525,0,1758630807,12972.900598200002,71.71284336000099,53318.03974320001 2025-09-23,12:33:29.000,266,10984598,12765,0,1758630808,12972.954488679992,71.82562943999801,53318.15852424001 2025-09-23,12:33:30.000,266,10984644,12485,0,1758630809,12972.934279749992,71.93136639000295,53318.41006056 2025-09-23,12:33:31.000,266,10984611,12285,0,1758630810,12972.914070819992,71.94546465000167,53318.50788024 2025-09-23,12:33:32.000,266,10984644,12685,0,1758630811,12972.947752369997,72.00185769000382,53318.696532480004 2025-09-23,12:33:33.000,266,10984616,12405,0,1758630812,12973.001642850002,72.03005421000125,53318.843262 2025-09-23,12:33:34.000,266,10984612,12525,0,1758630813,12973.109423809998,71.99480856000446,53318.94108168 2025-09-23,12:33:35.000,266,10984620,12645,0,1758630814,12973.217204769993,71.93136639000295,53319.11575968 2025-09-23,12:33:36.000,266,10984621,12325,0,1758630815,12973.412557759999,71.8749733500008,53319.2275536 2025-09-23,12:33:37.000,266,10984655,12445,0,1758630816,12973.63485599,71.76218727000378,53319.35332176 2025-09-23,12:33:38.000,266,10984623,12565,0,1758630817,12973.81673636,71.64235206000012,53319.534986880004 2025-09-23,12:33:39.000,266,10984633,12605,0,1758630818,12974.153551859992,71.50841858999775,53319.73062624 2025-09-23,12:33:40.000,266,10984615,12805,0,1758630819,12974.429740569998,71.39563251000072,53319.91927848 2025-09-23,12:33:41.000,266,10984622,12365,0,1758630820,12974.80697392999,71.32514120999986,53320.14985344001 2025-09-23,12:33:42.000,266,10984650,12525,0,1758630821,12975.177470980001,71.23350252000091,53320.34549280001 2025-09-23,12:33:43.000,266,10984630,12645,0,1758630822,12975.595122199993,71.16301122000004,53320.56908064 2025-09-23,12:33:44.000,266,10984671,12645,0,1758630823,12976.00603710999,71.14186383000197,53320.75074576001 2025-09-23,12:33:45.000,266,10984680,12645,0,1758630824,12976.396743090001,71.14891296000133,53321.03721768001 2025-09-23,12:33:46.000,266,10984606,12445,0,1758630825,12976.807657999998,71.13481470000261,53321.22586992001 2025-09-23,12:33:47.000,266,10984594,12525,0,1758630826,12977.14447349999,71.09956904999854,53321.48439336 2025-09-23,12:33:48.000,266,10984601,12405,0,1758630827,12977.44760744999,71.08547078999982,53321.80580088001 2025-09-23,12:33:49.000,266,10984652,12405,0,1758630828,12977.683378299997,71.12776557000325,53322.00842736 2025-09-23,12:33:50.000,266,10984599,12485,0,1758630829,12977.919149150002,71.13481470000261,53322.30887352001 2025-09-23,12:33:51.000,266,10984656,12725,0,1758630830,12978.127974759998,71.14891296000133,53322.58835832 2025-09-23,12:33:52.000,266,10984618,12325,0,1758630831,12978.309855129999,71.15596209000068,53322.81893328 2025-09-23,12:33:53.000,266,10984657,12685,0,1758630832,12978.48499918999,71.20530600000347,53323.11239232 2025-09-23,12:33:54.000,266,10984588,12445,0,1758630833,12978.58604383999,71.31104295000114,53323.32899304 2025-09-23,12:33:55.000,266,10984640,12445,0,1758630834,12978.660143249996,71.40973076999944,53323.5945036 2025-09-23,12:33:56.000,266,10984637,12725,0,1758630835,12978.75445159,71.42382902999816,53323.88097552 2025-09-23,12:33:57.000,266,10984638,12645,0,1758630836,12978.794869450001,71.51546772000438,53324.1185376 2025-09-23,12:33:58.000,266,10984645,12245,0,1758630837,12978.835287310001,71.57186075999925,53324.37706104 2025-09-23,12:33:59.000,266,10984631,12285,0,1758630838,12978.828550999991,71.7269416199997,53324.67052008 2025-09-23,12:34:00.000,266,10984657,12445,0,1758630839,12978.794869450001,71.85382596000272,53324.87314656001 2025-09-23,12:34:01.000,266,10984655,12365,0,1758630840,12978.75445159,71.92431726000359,53325.187566960005 2025-09-23,12:34:02.000,266,10984634,12525,0,1758630841,12978.680352179996,71.99480856000446,53325.404167680004 2025-09-23,12:34:03.000,266,10984669,12645,0,1758630842,12978.660143249996,72.07939812000404,53325.70461384 2025-09-23,12:34:04.000,266,10984634,12445,0,1758630843,12978.680352179996,72.2344789800045,53325.85134336001 2025-09-23,12:34:05.000,266,10984619,12565,0,1758630844,12978.767924209991,72.38251070999831,53326.16576376001 2025-09-23,12:34:06.000,266,10984662,12485,0,1758630845,12978.889177789992,72.52349331000005,53326.42428720001 2025-09-23,12:34:07.000,266,10984655,12565,0,1758630846,12979.064321849997,72.59398461000092,53326.647875040006 2025-09-23,12:34:08.000,266,10984661,12525,0,1758630847,12979.333774249993,72.6785741700005,53326.962295440004 2025-09-23,12:34:09.000,266,10984666,12525,0,1758630848,12979.72448022999,72.72791808000329,53327.17190904001 2025-09-23,12:34:10.000,266,10984659,12405,0,1758630849,12980.169076689992,72.84775328999967,53327.44440672 2025-09-23,12:34:11.000,266,10984601,12565,0,1758630850,12980.647354699999,72.88299894000374,53327.73087864 2025-09-23,12:34:12.000,266,10984653,12445,0,1758630851,12981.186259499991,72.86890067999775,53328.07324752 2025-09-23,12:34:13.000,266,10984627,12365,0,1758630852,12981.711691679993,72.84775328999967,53328.34574520001 2025-09-23,12:34:14.000,266,10984688,12525,0,1758630853,12982.29101434,72.75611460000073,53328.63221712001 2025-09-23,12:34:15.000,266,10984682,12645,0,1758630854,12982.897282239988,72.72086895000393,53328.995547360006 2025-09-23,12:34:16.000,266,10984642,12445,0,1758630855,12983.436187039995,72.68562329999986,53329.27503216001 2025-09-23,12:34:17.000,266,10984601,12365,0,1758630856,12983.907728739992,72.65037765000307,53329.58945256001 2025-09-23,12:34:18.000,266,10984619,12325,0,1758630857,12984.35906150999,72.59398461000092,53329.931821440005 2025-09-23,12:34:19.000,266,10984617,12405,0,1758630858,12984.72282224999,72.5798863500022,53330.23925472001 2025-09-23,12:34:20.000,266,10984670,12365,0,1758630859,12985.046165129992,72.50234592000197,53330.51873952 2025-09-23,12:34:21.000,266,10984682,12365,0,1758630860,12985.228045499993,72.41775636000239,53330.84713416 2025-09-23,12:34:22.000,266,10984614,12285,0,1758630861,12985.369508009993,72.4318546200011,53331.175528800006 2025-09-23,12:34:23.000,266,10984640,12605,0,1758630862,12985.470552659994,72.44595287999982,53331.48296208001 2025-09-23,12:34:24.000,266,10984642,12365,0,1758630863,12985.504234209999,72.44595287999982,53331.74847264001 2025-09-23,12:34:25.000,266,10984658,12445,0,1758630864,12985.450343729994,72.38955983999767,53332.00000896 2025-09-23,12:34:26.000,266,10984663,12645,0,1758630865,12985.362771699998,72.3684124499996,53332.28648088 2025-09-23,12:34:27.000,266,10984636,12565,0,1758630866,12985.295408599988,72.31201941000472,53332.565965680005 2025-09-23,12:34:28.000,266,10984657,12285,0,1758630867,12985.140473469997,72.29087201999937,53332.77557928001 2025-09-23,12:34:29.000,266,10984635,12245,0,1758630868,12984.999010959997,72.20628245999978,53333.069038320005 2025-09-23,12:34:30.000,266,10984631,12445,0,1758630869,12984.871021070001,72.14988942000491,53333.27865192001 2025-09-23,12:34:31.000,266,10984659,12365,0,1758630870,12984.837339519996,72.06529985999805,53333.43236856 2025-09-23,12:34:32.000,266,10984638,12285,0,1758630871,12984.850812140001,71.98071029999846,53333.68390488001 2025-09-23,12:34:33.000,266,10984639,12565,0,1758630872,12984.918175239996,71.84677683000336,53333.90050560001 2025-09-23,12:34:34.000,266,10984647,12445,0,1758630873,12985.079846679997,71.73399074999907,53334.14505480001 2025-09-23,12:34:35.000,266,10984630,12725,0,1758630874,12985.221309189998,71.6282538000014,53334.36864264 2025-09-23,12:34:36.000,266,10984628,12565,0,1758630875,12985.457080039989,71.47317294000095,53334.57126912001 2025-09-23,12:34:37.000,266,10984643,12405,0,1758630876,12985.692850889995,71.36743599000329,53334.76690848001 2025-09-23,12:34:38.000,266,10984618,12285,0,1758630877,12985.894940189995,71.23350252000091,53335.011457680004 2025-09-23,12:34:39.000,266,10984597,12605,0,1758630878,12986.171128900001,71.09956904999854,53335.21408416 2025-09-23,12:34:40.000,266,10984671,12365,0,1758630879,12986.433844990002,71.02202861999831,53335.38876216001 2025-09-23,12:34:41.000,266,10984636,12485,0,1758630880,12986.662879529998,70.91629167000065,53335.61235 2025-09-23,12:34:42.000,266,10984640,12365,0,1758630881,12986.804342039999,70.76825993999955,53335.80798936 2025-09-23,12:34:43.000,266,10984659,12605,0,1758630882,12986.89865037999,70.65547386000253,53336.038564320006 2025-09-23,12:34:44.000,266,10984670,12685,0,1758630883,12986.912122999995,70.50039300000208,53336.22022944 2025-09-23,12:34:45.000,266,10984682,12605,0,1758630884,12986.89865037999,70.33826301000227,53336.422855920006 2025-09-23,12:34:46.000,266,10984642,12525,0,1758630885,12986.81781465999,70.19728041000053,53336.66740512 2025-09-23,12:34:47.000,266,10984623,12605,0,1758630886,12986.716770009989,70.11269085000094,53336.835096 2025-09-23,12:34:48.000,266,10984614,12445,0,1758630887,12986.501208089998,69.9082660799977,53337.023748240004 2025-09-23,12:34:49.000,266,10984663,12525,0,1758630888,12986.319327719997,69.65449739999895,53337.15650352 2025-09-23,12:34:50.000,266,10984669,12645,0,1758630889,12986.103765799991,69.49236740999913,53337.35214288001 2025-09-23,12:34:51.000,266,10984649,12645,0,1758630890,12985.915149119995,69.25974611999845,53337.477911040005 2025-09-23,12:34:52.000,266,10984636,12525,0,1758630891,12985.76021398999,68.99892831000034,53337.547782240006 2025-09-23,12:34:53.000,266,10984636,12485,0,1758630892,12985.63896040999,68.7592578900003,53337.6735504 2025-09-23,12:34:54.000,266,10984648,12525,0,1758630893,12985.544652069999,68.49844008000218,53337.7783572 2025-09-23,12:34:55.000,266,10984615,13165,0,1758630894,12985.389716939993,68.19532749000064,53337.90412536001 2025-09-23,12:34:56.000,266,10984613,12605,0,1758630895,12985.329090149993,67.87811664000037,53337.99495792 2025-09-23,12:34:57.000,266,10984636,12565,0,1758630896,12985.214572880002,67.5609057900001,53338.099764720006 2025-09-23,12:34:58.000,266,10984630,12325,0,1758630897,12985.133737160002,67.18025276999833,53338.17662304 2025-09-23,12:34:59.000,266,10984713,12525,0,1758630898,12985.012483580002,66.87714018000406,53338.25348136 2025-09-23,12:35:00.000,266,10984618,12365,0,1758630899,12984.918175239996,66.55288020000444,53338.32335256 2025-09-23,12:35:01.000,266,10984660,12205,0,1758630900,12984.803657969991,66.21452195999882,53338.414185120004 2025-09-23,12:35:02.000,266,10984626,12365,0,1758630901,12984.695877009995,65.90436023999791,53338.45610784001 2025-09-23,12:35:03.000,266,10984622,12485,0,1758630902,12984.58135973999,65.67878808000387,53338.52597904001 2025-09-23,12:35:04.000,266,10984621,12525,0,1758630903,12984.50052401999,65.38977375000104,53338.602837360006 2025-09-23,12:35:05.000,266,10984639,12605,0,1758630904,12984.352325199994,65.17829984999844,53338.59585024001 2025-09-23,12:35:06.000,266,10984651,12325,0,1758630905,12984.298434719989,64.96682595000311,53338.65873432 2025-09-23,12:35:07.000,266,10984590,12645,0,1758630906,12984.237807929989,64.77649943999859,53338.6866828 2025-09-23,12:35:08.000,266,10984618,12685,0,1758630907,12984.237807929989,64.5579764100039,53338.76354112001 2025-09-23,12:35:09.000,266,10984624,12325,0,1758630908,12984.284962099999,64.42404294000153,53338.868347920004 2025-09-23,12:35:10.000,266,10984626,12485,0,1758630909,12984.31864364999,64.30420772999787,53338.88232216001 2025-09-23,12:35:11.000,266,10984645,12485,0,1758630910,12984.48031508999,64.15617600000405,53338.98014184001 2025-09-23,12:35:12.000,266,10984665,12525,0,1758630911,12984.60830498,64.05748817999847,53339.01507744 2025-09-23,12:35:13.000,266,10984637,12325,0,1758630912,12984.79018535,63.98699688000488,53339.12687136001 2025-09-23,12:35:14.000,266,10984634,12485,0,1758630913,12985.019219889997,63.88125992999994,53339.18975544 2025-09-23,12:35:15.000,266,10984648,12325,0,1758630914,12985.214572880002,63.83896515000379,53339.31552360001 2025-09-23,12:35:16.000,266,10984672,12525,0,1758630915,12985.436871109989,63.860112540001865,53339.42731752 2025-09-23,12:35:17.000,266,10984653,12685,0,1758630916,12985.64569672,63.82486688999779,53339.53212432001 2025-09-23,12:35:18.000,266,10984620,12765,0,1758630917,12985.814104469995,63.860112540001865,53339.62994400001 2025-09-23,12:35:19.000,266,10984641,12165,0,1758630918,12985.98251221999,63.94470210000145,53339.755712160004 2025-09-23,12:35:20.000,266,10984663,12405,0,1758630919,12986.117238419996,64.05043904999911,53339.9094288 2025-09-23,12:35:21.000,266,10984619,12645,0,1758630920,12986.238491999997,64.15617600000405,53340.1190424 2025-09-23,12:35:22.000,266,10984598,12805,0,1758630921,12986.346272959992,64.30420772999787,53340.21686208 2025-09-23,12:35:23.000,266,10984619,12365,0,1758630922,12986.454053920002,64.48748511000304,53340.3635916 2025-09-23,12:35:24.000,266,10984599,12285,0,1758630923,12986.534889639988,64.75535205000051,53340.48935976001 2025-09-23,12:35:25.000,266,10984667,12525,0,1758630924,12986.683088459999,65.03731725000398,53340.65705064001 2025-09-23,12:35:26.000,266,10984663,12605,0,1758630925,12986.82455097,65.34042983999825,53340.82474152001 2025-09-23,12:35:27.000,266,10984650,12605,0,1758630926,12986.94580455,65.65764068999852,53340.94352256001 2025-09-23,12:35:28.000,266,10984579,12565,0,1758630927,12987.14115753999,65.97485153999878,53341.10422632 2025-09-23,12:35:29.000,266,10984682,12445,0,1758630928,12987.343246839991,66.30616064999776,53341.32781416001 2025-09-23,12:35:30.000,266,10984620,12405,0,1758630929,12987.605962929993,66.59517498000059,53341.48851792 2025-09-23,12:35:31.000,266,10984615,12605,0,1758630930,12987.834997469989,66.91238583000086,53341.68415728 2025-09-23,12:35:32.000,266,10984664,12525,0,1758630931,12988.070768319994,67.18025276999833,53341.837873920005 2025-09-23,12:35:33.000,266,10984623,12285,0,1758630932,12988.24591238,67.3987758000003,53341.98460344 2025-09-23,12:35:34.000,266,10984661,12325,0,1758630933,12988.48841954,67.60320057000354,53342.26408824001 2025-09-23,12:35:35.000,266,10984630,12445,0,1758630934,12988.602936809992,67.79352708000079,53342.424792 2025-09-23,12:35:36.000,266,10984615,12565,0,1758630935,12988.737663009997,67.94155881000188,53342.55056016001 2025-09-23,12:35:37.000,266,10984654,12565,0,1758630936,12988.771344560002,68.11073793000105,53342.73921240001 2025-09-23,12:35:38.000,266,10984614,12565,0,1758630937,12988.703981459992,68.22352400999807,53342.92786464 2025-09-23,12:35:39.000,266,10984673,12445,0,1758630938,12988.623145739992,68.33631009000237,53343.09555552 2025-09-23,12:35:40.000,266,10984634,12285,0,1758630939,12988.522101089991,68.5125383400009,53343.24228504001 2025-09-23,12:35:41.000,266,10984593,12325,0,1758630940,12988.36716596,68.64647181000328,53343.41696304001 2025-09-23,12:35:42.000,266,10984631,12165,0,1758630941,12988.151604039995,68.79450354000437,53343.465872880006 2025-09-23,12:35:43.000,266,10984554,12645,0,1758630942,12988.003405219999,68.93548613999883,53343.64055088 2025-09-23,12:35:44.000,266,10984609,12565,0,1758630943,12987.767634369993,69.07646874000056,53343.7872804 2025-09-23,12:35:45.000,266,10984618,12125,0,1758630944,12987.592490310002,69.19630395000422,53343.80824176 2025-09-23,12:35:46.000,266,10984612,12485,0,1758630945,12987.390401010001,69.25974611999845,53343.96195840001 2025-09-23,12:35:47.000,266,10984628,12365,0,1758630946,12987.18157539999,69.34433567999804,53344.04580384 2025-09-23,12:35:48.000,266,10984635,12325,0,1758630947,12986.95927716999,69.33023741999932,53344.14362352 2025-09-23,12:35:49.000,266,10984649,12325,0,1758630948,12986.696561079989,69.37958133000211,53344.19253336 2025-09-23,12:35:50.000,266,10984631,12485,0,1758630949,12986.420372369997,69.40777784999955,53344.27637880001 2025-09-23,12:35:51.000,266,10984648,12805,0,1758630950,12986.110502110001,69.43597437000426,53344.22746896001 2025-09-23,12:35:52.000,266,10984617,12485,0,1758630951,12985.74674137,69.48531827999977,53344.37419848001 2025-09-23,12:35:53.000,266,10984655,12365,0,1758630952,12985.416662179989,69.44302350000362,53344.353237120005 2025-09-23,12:35:54.000,266,10984660,12285,0,1758630953,12985.086582989992,69.44302350000362,53344.402146960005 2025-09-23,12:35:55.000,266,10984612,12645,0,1758630954,12984.72282224999,69.52056393000385,53344.34625000001 2025-09-23,12:35:56.000,266,10984653,12365,0,1758630955,12984.37927043999,69.57695696999872,53344.36721136 2025-09-23,12:35:57.000,266,10984635,12565,0,1758630956,12984.028982319993,69.59810436000407,53344.33227576 2025-09-23,12:35:58.000,266,10984624,12605,0,1758630957,12983.658485269996,69.65449739999895,53344.39515984001 2025-09-23,12:35:59.000,266,10984675,12445,0,1758630958,12983.34861501,69.64039914000023,53344.32528864001 2025-09-23,12:36:00.000,266,10984678,12565,0,1758630959,12982.991590579993,69.64039914000023,53344.26939168 2025-09-23,12:36:01.000,266,10984615,12325,0,1758630960,12982.688456629992,69.6756447900043,53344.283365920004 2025-09-23,12:36:02.000,266,10984631,12405,0,1758630961,12982.378586369996,69.65449739999895,53344.26240456 2025-09-23,12:36:03.000,266,10984639,12325,0,1758630962,12982.04177086999,69.65449739999895,53344.19952048 2025-09-23,12:36:04.000,266,10984635,12325,0,1758630963,12981.765582159998,69.56990783999936,53344.14362352 2025-09-23,12:36:05.000,266,10984585,12205,0,1758630964,12981.455711900002,69.5276130600032,53344.136636400006 2025-09-23,12:36:06.000,266,10984647,12285,0,1758630965,12981.145841639991,69.44302350000362,53344.07375232 2025-09-23,12:36:07.000,266,10984671,12445,0,1758630966,12980.88986186,69.32318828999996,53343.996894 2025-09-23,12:36:08.000,266,10984646,12645,0,1758630967,12980.654091009994,69.19630395000422,53343.97593264 2025-09-23,12:36:09.000,266,10984659,12565,0,1758630968,12980.431792779993,69.06237048000185,53343.89208720001 2025-09-23,12:36:10.000,266,10984598,12365,0,1758630969,12980.236439790002,68.92138788000011,53343.745357679996 2025-09-23,12:36:11.000,266,10984623,12285,0,1758630970,12980.047823109991,68.77335614999902,53343.75234480001 2025-09-23,12:36:12.000,266,10984645,12605,0,1758630971,12979.879415359996,68.62532441999792,53343.68946072 2025-09-23,12:36:13.000,266,10984698,12445,0,1758630972,12979.83226119,68.4490961699994,53343.66849936 2025-09-23,12:36:14.000,266,10984600,12405,0,1758630973,12979.79184333,68.36450660999981,53343.612602400004 2025-09-23,12:36:15.000,266,10984554,12285,0,1758630974,12979.78510701999,68.28696617999958,53343.59862816 2025-09-23,12:36:16.000,266,10984628,12405,0,1758630975,12979.85247012,68.20237662,53343.59862816 2025-09-23,12:36:17.000,266,10984667,12285,0,1758630976,12980.000668939996,68.11778706000041,53343.577666799996 2025-09-23,12:36:18.000,266,10984673,12485,0,1758630977,12980.209494549992,68.09663967000233,53343.59164104 2025-09-23,12:36:19.000,266,10984607,12445,0,1758630978,12980.418320160003,68.03319750000082,53343.59164104 2025-09-23,12:36:20.000,266,10984636,12485,0,1758630979,12980.70124517999,68.07549228000426,53343.68946072 2025-09-23,12:36:21.000,266,10984618,12285,0,1758630980,12981.02458805999,68.11778706000041,53343.65452512001 2025-09-23,12:36:22.000,266,10984601,12285,0,1758630981,12981.314249390001,68.24467140000343,53343.731383440005 2025-09-23,12:36:23.000,266,10984650,12565,0,1758630982,12981.624119649998,68.33631009000237,53343.801254640006 2025-09-23,12:36:24.000,266,10984645,12285,0,1758630983,12981.974407769994,68.52663659999962,53343.89208720001 2025-09-23,12:36:25.000,266,10984582,12525,0,1758630984,12982.25059648,68.61827528999856,53344.01086824001 2025-09-23,12:36:26.000,266,10984584,12365,0,1758630985,12982.560466739997,68.77335614999902,53344.1017008 2025-09-23,12:36:27.000,266,10984616,12325,0,1758630986,12982.782764969998,68.92138788000011,53344.16458488 2025-09-23,12:36:28.000,266,10984575,12565,0,1758630987,12982.998326889989,69.02007569999842,53344.29035304 2025-09-23,12:36:29.000,266,10984616,12205,0,1758630988,12983.193679879994,69.07646874000056,53344.42310832001 2025-09-23,12:36:30.000,266,10984588,12525,0,1758630989,12983.335142389995,69.11171439000464,53344.520928000005 2025-09-23,12:36:31.000,266,10984551,12565,0,1758630990,12983.42945073,69.13991091000207,53344.583812079996 2025-09-23,12:36:32.000,266,10984675,12405,0,1758630991,12983.355351319995,69.12581265000335,53344.63272192001 2025-09-23,12:36:33.000,266,10984589,12645,0,1758630992,12983.30819715,69.104665259998,53344.75849008001 2025-09-23,12:36:34.000,266,10984628,12485,0,1758630993,12983.193679879994,69.06237048000185,53344.8353484 2025-09-23,12:36:35.000,266,10984594,12565,0,1758630994,12982.984854269998,68.99892831000034,53344.89124536 2025-09-23,12:36:36.000,266,10984597,12645,0,1758630995,12982.796237590002,68.8720439700046,53344.93316808 2025-09-23,12:36:37.000,266,10984605,12645,0,1758630996,12982.573939360002,68.80155267000373,53344.99605216001 2025-09-23,12:36:38.000,266,10984578,12485,0,1758630997,12982.385322679991,68.69581571999879,53345.00303928 2025-09-23,12:36:39.000,266,10984585,12645,0,1758630998,12982.32469588999,68.57598051000241,53345.03797488 2025-09-23,12:36:40.000,266,10984634,12405,0,1758630999,12982.176497069995,68.43499791000067,53345.024000640005 2025-09-23,12:36:41.000,266,10984558,12645,0,1758631000,12982.10239765999,68.3010644399983,53345.03098776 2025-09-23,12:36:42.000,266,10984623,12605,0,1758631001,12982.06197979999,68.16008184000384,53345.024000640005 2025-09-23,12:36:43.000,266,10984587,12285,0,1758631002,12982.08892504,67.99795185000403,53345.0100264 2025-09-23,12:36:44.000,266,10984539,12485,0,1758631003,12982.055243489995,67.88516576999973,53345.04496200001 2025-09-23,12:36:45.000,266,10984591,12565,0,1758631004,12982.10913397,67.78647795000143,53345.05194912 2025-09-23,12:36:46.000,266,10984598,12605,0,1758631005,12982.115870279995,67.64549534999969,53344.96810368001 2025-09-23,12:36:47.000,266,10984611,12445,0,1758631006,12982.156288139995,67.55385666000075,53344.99605216001 2025-09-23,12:36:48.000,266,10984596,12805,0,1758631007,12982.237123859995,67.3987758000003,53344.96810368001 2025-09-23,12:36:49.000,266,10984573,12685,0,1758631008,12982.30448695999,67.25779319999856,53344.96111656 2025-09-23,12:36:50.000,266,10984590,12325,0,1758631009,12982.344904819991,67.13795799000218,53344.96111656 2025-09-23,12:36:51.000,266,10984584,12365,0,1758631010,12982.3314322,67.01812277999852,53344.919193839996 2025-09-23,12:36:52.000,266,10984618,12645,0,1758631011,12982.3314322,66.93353321999894,53344.870284 2025-09-23,12:36:53.000,266,10984604,12525,0,1758631012,12982.27080541,66.79255062000448,53344.89124536 2025-09-23,12:36:54.000,266,10984635,12645,0,1758631013,12982.16302444999,66.6938627999989,53344.87727112001 2025-09-23,12:36:55.000,266,10984617,12645,0,1758631014,12981.893572049994,66.62337149999803,53344.81438704 2025-09-23,12:36:56.000,266,10984567,12845,0,1758631015,12981.630855959993,66.53173280999908,53344.74451584 2025-09-23,12:36:57.000,266,10984672,12285,0,1758631016,12981.246886289991,66.48238890000357,53344.72355448 2025-09-23,12:36:58.000,266,10984612,12685,0,1758631017,12980.80902614,66.41894673000206,53344.688618880005 2025-09-23,12:36:59.000,266,10984587,12445,0,1758631018,12980.324011819997,66.32730804000312,53344.618747680004 2025-09-23,12:37:00.000,266,10984575,12285,0,1758631019,12979.80531594999,66.26386587000161,53344.54887648 2025-09-23,12:37:01.000,266,10984610,12605,0,1758631020,12979.205784359998,66.22862022000481,53344.45804392 2025-09-23,12:37:02.000,266,10984634,12325,0,1758631021,12978.57257122,66.1369815299986,53344.29035304 2025-09-23,12:37:03.000,266,10984597,12445,0,1758631022,12978.026930109998,66.08763762000308,53344.19253336 2025-09-23,12:37:04.000,266,10984640,12205,0,1758631023,12977.38698065999,65.96780240999942,53344.02484248 2025-09-23,12:37:05.000,266,10984665,12405,0,1758631024,12976.814394309993,65.86206546000176,53343.92003568001 2025-09-23,12:37:06.000,266,10984597,12805,0,1758631025,12976.25528058,65.74927938000474,53343.69644784 2025-09-23,12:37:07.000,266,10984616,12605,0,1758631026,12975.702903159989,65.5448546100015,53343.45888576001 2025-09-23,12:37:08.000,266,10984623,12325,0,1758631027,12975.170734669991,65.38977375000104,53343.30516912 2025-09-23,12:37:09.000,266,10984579,12325,0,1758631028,12974.699192969994,65.23469289000059,53343.109529760004 2025-09-23,12:37:10.000,266,10984608,12525,0,1758631029,12974.254596509993,64.98092421000183,53342.92786464 2025-09-23,12:37:11.000,266,10984604,12485,0,1758631030,12973.85715422,64.79059770000458,53342.69030256 2025-09-23,12:37:12.000,266,10984664,12405,0,1758631031,12973.520338719994,64.60027119000006,53342.459727600006 2025-09-23,12:37:13.000,266,10984626,12405,0,1758631032,12973.291304179998,64.33945338000194,53342.24312688001 2025-09-23,12:37:14.000,266,10984567,12605,0,1758631033,12973.008379159997,64.19142165000085,53342.01255192 2025-09-23,12:37:15.000,266,10984617,12445,0,1758631034,12972.765871999996,63.94470210000145,53341.7959512 2025-09-23,12:37:16.000,266,10984619,12725,0,1758631035,12972.624409489996,63.789621240001,53341.59332472001 2025-09-23,12:37:17.000,266,10984617,12605,0,1758631036,12972.45600174,63.66273689999798,53341.39768536001 2025-09-23,12:37:18.000,266,10984597,12325,0,1758631037,12972.341484469995,63.54995082000096,53341.167110400005 2025-09-23,12:37:19.000,266,10984605,12685,0,1758631038,12972.20675826999,63.47945952000009,53341.00640664 2025-09-23,12:37:20.000,266,10984606,12285,0,1758631039,12972.065295759989,63.38077170000179,53340.8177544 2025-09-23,12:37:21.000,266,10984594,12285,0,1758631040,12972.004668969988,63.275034750004124,53340.58019232 2025-09-23,12:37:22.000,266,10984597,12085,0,1758631041,12971.917096939993,63.14815041000111,53340.426475680004 2025-09-23,12:37:23.000,266,10984633,12525,0,1758631042,12971.903624320003,63.05651172000216,53340.24481056 2025-09-23,12:37:24.000,266,10984612,12405,0,1758631043,12971.809315979997,62.993069550000655,53340.0491712 2025-09-23,12:37:25.000,266,10984636,12325,0,1758631044,12971.768898119997,62.88733260000299,53339.88148032 2025-09-23,12:37:26.000,266,10984630,12445,0,1758631045,12971.694798709992,62.78864478000469,53339.67885384001 2025-09-23,12:37:27.000,266,10984623,12285,0,1758631046,12971.600490370001,62.69700608999847,53339.57404704 2025-09-23,12:37:28.000,266,10984599,12445,0,1758631047,12971.465764169996,62.56307262000337,53339.33648496 2025-09-23,12:37:29.000,266,10984628,12445,0,1758631048,12971.29062010999,62.45733566999843,53339.2107168 2025-09-23,12:37:30.000,266,10984593,12525,0,1758631049,12971.02790401999,62.365696979999484,53339.07796152001 2025-09-23,12:37:31.000,266,10984586,12605,0,1758631050,12970.778660549993,62.28815654999926,53338.86136080001 2025-09-23,12:37:32.000,266,10984598,12405,0,1758631051,12970.462053980002,62.21061611999903,53338.73559264 2025-09-23,12:37:33.000,266,10984640,12605,0,1758631052,12970.17239264999,62.07668265000393,53338.56790176 2025-09-23,12:37:34.000,266,10984631,12445,0,1758631053,12969.923149179995,61.98504395999771,53338.35130104 2025-09-23,12:37:35.000,266,10984602,12445,0,1758631054,12969.687378329989,61.85111049000261,53338.246494240004 2025-09-23,12:37:36.000,266,10984563,12365,0,1758631055,12969.539179509993,61.75242267000431,53338.02290640001 2025-09-23,12:37:37.000,266,10984557,12685,0,1758631056,12969.377508069992,61.71012789000088,53337.911112480004 2025-09-23,12:37:38.000,266,10984602,12805,0,1758631057,12969.262990800002,61.63258746000065,53337.73643448001 2025-09-23,12:37:39.000,266,10984596,12285,0,1758631058,12969.188891389997,61.56209615999978,53337.58970496001 2025-09-23,12:37:40.000,266,10984615,12565,0,1758631059,12969.202364010001,61.52685051000299,53337.45694968 2025-09-23,12:37:41.000,266,10984589,12365,0,1758631060,12969.222572940002,61.42816269000468,53337.30323304001 2025-09-23,12:37:42.000,266,10984622,12365,0,1758631061,12969.303408660002,61.357671390003816,53337.191439120004 2025-09-23,12:37:43.000,266,10984613,12365,0,1758631062,12969.384244380002,61.2307870500008,53337.01676112001 2025-09-23,12:37:44.000,266,10984592,12445,0,1758631063,12969.518970579993,61.15324662000057,53336.94688992001 2025-09-23,12:37:45.000,266,10984601,12405,0,1758631064,12969.714323569999,60.99816576000012,53336.87003160001 2025-09-23,12:37:46.000,266,10984563,12685,0,1758631065,12969.90967655999,60.913576200000534,53336.7652248 2025-09-23,12:37:47.000,266,10984619,12725,0,1758631066,12970.212810509991,60.80079012000351,53336.65343088 2025-09-23,12:37:48.000,266,10984632,12485,0,1758631067,12970.428372429997,60.70915143000457,53336.61150816001 2025-09-23,12:37:49.000,266,10984611,12605,0,1758631068,12970.610252799997,60.61046360999899,53336.53464984001 2025-09-23,12:37:50.000,266,10984677,12445,0,1758631069,12970.778660549993,60.56816883000283,53336.50670136 2025-09-23,12:37:51.000,266,10984599,12285,0,1758631070,12970.926859369989,60.53292317999876,53336.45779152 2025-09-23,12:37:52.000,266,10984614,12525,0,1758631071,12971.000958779994,60.490628400002606,53336.373946080006 2025-09-23,12:37:53.000,266,10984599,12205,0,1758631072,12970.947068299989,60.455382749998535,53336.38792032 2025-09-23,12:37:54.000,266,10984653,12685,0,1758631073,12970.859496269994,60.43423536000046,53336.31804912 2025-09-23,12:37:55.000,266,10984648,12485,0,1758631074,12970.657406969993,60.42013710000174,53336.26215216 2025-09-23,12:37:56.000,266,10984599,12645,0,1758631075,12970.482262910002,60.448333619999175,53336.311062 2025-09-23,12:37:57.000,266,10984576,12765,0,1758631076,12970.19260157999,60.455382749998535,53336.26215216 2025-09-23,12:37:58.000,266,10984562,12605,0,1758631077,12969.88946762999,60.46948101000453,53336.19228096 2025-09-23,12:37:59.000,266,10984618,12445,0,1758631078,12969.498761649993,60.497677530001965,53336.12240976 2025-09-23,12:38:00.000,266,10984555,12525,0,1758631079,12969.135000909992,60.47653014000389,53336.1713196 2025-09-23,12:38:01.000,266,10984601,12365,0,1758631080,12968.764503859995,60.46948101000453,53336.07349992 2025-09-23,12:38:02.000,266,10984629,12285,0,1758631081,12968.407479429989,60.53997230999812,53335.98965448001 2025-09-23,12:38:03.000,266,10984592,12645,0,1758631082,12968.138027029992,60.48357927000325,53335.94773176 2025-09-23,12:38:04.000,266,10984619,12605,0,1758631083,12967.882047250001,60.448333619999175,53335.870873440006 2025-09-23,12:38:05.000,266,10984593,12725,0,1758631084,12967.73384842999,60.36374405999959,53335.801002240005 2025-09-23,12:38:06.000,266,10984592,12405,0,1758631085,12967.605858539995,60.25095798000257,53335.74510528001 2025-09-23,12:38:07.000,266,10984608,12645,0,1758631086,12967.55196805999,60.088827990002756,53335.68920832 2025-09-23,12:38:08.000,266,10984610,12525,0,1758631087,12967.55196805999,59.905550610004866,53335.61235 2025-09-23,12:38:09.000,266,10984623,12245,0,1758631088,12967.59238591999,59.694076710002264,53335.61933712 2025-09-23,12:38:10.000,266,10984629,12485,0,1758631089,12967.605858539995,59.48965193999902,53335.5424788 2025-09-23,12:38:11.000,266,10984573,12965,0,1758631090,12967.626067469995,59.29227630000241,53335.5424788 2025-09-23,12:38:12.000,266,10984624,12925,0,1758631091,12967.61259484999,59.06670414000109,53335.5424788 2025-09-23,12:38:13.000,266,10984599,12645,0,1758631092,12967.626067469995,58.85523023999849,53335.52850456001 2025-09-23,12:38:14.000,266,10984663,12445,0,1758631093,12967.565440679995,58.62965808000445,53335.514530320004 2025-09-23,12:38:15.000,266,10984612,12845,0,1758631094,12967.47113233999,58.474577220003994,53335.416710640005 2025-09-23,12:38:16.000,266,10984557,12485,0,1758631095,12967.343142449994,58.29834896999819,53335.416710640005 2025-09-23,12:38:17.000,266,10984572,12645,0,1758631096,12967.208416249989,58.15031724000437,53335.4726076 2025-09-23,12:38:18.000,266,10984615,12565,0,1758631097,12966.972645399997,57.97408898999856,53335.4027364 2025-09-23,12:38:19.000,266,10984608,12725,0,1758631098,12966.709929309996,57.833106390004104,53335.465620480005 2025-09-23,12:38:20.000,266,10984593,12565,0,1758631099,12966.43374059999,57.727369439999165,53335.43068488 2025-09-23,12:38:21.000,266,10984614,12645,0,1758631100,12966.123870339994,57.57933770999807,53335.4027364 2025-09-23,12:38:22.000,266,10984605,12405,0,1758631101,12965.861154249993,57.47360076000041,53335.37478792 2025-09-23,12:38:23.000,266,10984576,12245,0,1758631102,12965.598438159992,57.374912940002105,53335.35382656 2025-09-23,12:38:24.000,266,10984591,12445,0,1758631103,12965.416557789991,57.21983208000165,53335.33985232001 2025-09-23,12:38:25.000,266,10984568,11845,0,1758631104,12965.23467741999,57.04360383000312,53335.33985232001 2025-09-23,12:38:26.000,266,10984591,12445,0,1758631105,12965.066269669995,56.95196514000418,53335.25600688 2025-09-23,12:38:27.000,266,10984626,12685,0,1758631106,12964.99890657,56.76163862999965,53335.297929600005 2025-09-23,12:38:28.000,266,10984648,12445,0,1758631107,12964.95175239999,56.63475429000391,53335.30491672 2025-09-23,12:38:29.000,266,10984584,12325,0,1758631108,12964.938279779999,56.514919080000254,53335.3328652 2025-09-23,12:38:30.000,266,10984567,12525,0,1758631109,12964.958488709999,56.388034740004514,53335.367800800006 2025-09-23,12:38:31.000,266,10984618,12325,0,1758631110,12964.938279779999,56.21885561999807,53335.346839440004 2025-09-23,12:38:32.000,266,10984643,12445,0,1758631111,12964.91133453999,56.07082389000425,53335.42369776 2025-09-23,12:38:33.000,266,10984628,12645,0,1758631112,12964.965225019994,55.96508693999931,53335.40972352001 2025-09-23,12:38:34.000,266,10984659,12285,0,1758631113,12964.99890657,55.866399120001006,53335.50055608 2025-09-23,12:38:35.000,266,10984600,12645,0,1758631114,12965.03258811999,55.817055209998216,53335.55645304001 2025-09-23,12:38:36.000,266,10984627,12405,0,1758631115,12965.14036908,55.78885869000078,53335.584401520005 2025-09-23,12:38:37.000,266,10984574,12605,0,1758631116,12965.21446848999,55.76066217000334,53335.682221200004 2025-09-23,12:38:38.000,266,10984587,12445,0,1758631117,12965.29530420999,55.753613040003984,53335.80798936 2025-09-23,12:38:39.000,266,10984604,12445,0,1758631118,12965.389612549996,55.746563910004625,53335.81497648 2025-09-23,12:38:40.000,266,10984594,12365,0,1758631119,12965.443503030001,55.753613040003984,53335.98266736 2025-09-23,12:38:41.000,266,10984598,12405,0,1758631120,12965.578229229992,55.78180956000142,53336.00362872 2025-09-23,12:38:42.000,266,10984659,12365,0,1758631121,12965.672537569997,55.83115347000421,53336.12240976 2025-09-23,12:38:43.000,266,10984579,12565,0,1758631122,12965.814000079998,55.8029569499995,53336.22022944 2025-09-23,12:38:44.000,266,10984601,12365,0,1758631123,12965.968935209989,55.79590782000014,53336.33901048 2025-09-23,12:38:45.000,266,10984598,12565,0,1758631124,12966.117134029999,55.866399120001006,53336.50670136 2025-09-23,12:38:46.000,266,10984647,12485,0,1758631125,12966.25186022999,55.94393955000123,53336.590546800006 2025-09-23,12:38:47.000,266,10984627,12445,0,1758631126,12966.406795359995,55.97918519999803,53336.72330208 2025-09-23,12:38:48.000,266,10984608,12805,0,1758631127,12966.568466799996,55.97918519999803,53336.835096 2025-09-23,12:38:49.000,266,10984613,12205,0,1758631128,12966.689720379996,55.99328346000402,53336.94688992001 2025-09-23,12:38:50.000,266,10984591,12485,0,1758631129,12966.824446580002,55.98623433000466,53337.12855504 2025-09-23,12:38:51.000,266,10984590,12565,0,1758631130,12967.040008499993,55.95098868000059,53337.240348960004 2025-09-23,12:38:52.000,266,10984601,12405,0,1758631131,12967.127580529988,55.95803780999995,53337.34515576 2025-09-23,12:38:53.000,266,10984587,12365,0,1758631132,12967.336406139999,55.929841290002514,53337.51983376001 2025-09-23,12:38:54.000,266,10984606,12485,0,1758631133,12967.43071447999,55.9016447699978,53337.68752464001 2025-09-23,12:38:55.000,266,10984599,12645,0,1758631134,12967.51155019999,55.880497379999724,53337.764382960006 2025-09-23,12:38:56.000,266,10984590,12445,0,1758631135,12967.61259484999,55.84525173000293,53337.92508672001 2025-09-23,12:38:57.000,266,10984617,12405,0,1758631136,12967.65301270999,55.83820260000357,53338.057842 2025-09-23,12:38:58.000,266,10984604,12725,0,1758631137,12967.63954009,55.866399120001006,53338.13470032 2025-09-23,12:38:59.000,266,10984548,12605,0,1758631138,12967.63280377999,55.8029569499995,53338.246494240004 2025-09-23,12:39:00.000,266,10984598,12605,0,1758631139,12967.67322163999,55.77476043000206,53338.414185120004 2025-09-23,12:39:01.000,266,10984616,12525,0,1758631140,12967.59912223,55.76066217000334,53338.51899192 2025-09-23,12:39:02.000,266,10984682,12605,0,1758631141,12967.59238591999,55.71836738999991,53338.6168116 2025-09-23,12:39:03.000,266,10984619,12365,0,1758631142,12967.55870437,55.73246564999863,53338.72860552 2025-09-23,12:39:04.000,266,10984660,12645,0,1758631143,12967.49134126999,55.704269130001194,53338.83341232 2025-09-23,12:39:05.000,266,10984634,12645,0,1758631144,12967.43745079,55.67607261000376,53338.92424488 2025-09-23,12:39:06.000,266,10984628,12445,0,1758631145,12967.356615069999,55.62672870000097,53339.02206456 2025-09-23,12:39:07.000,266,10984629,12365,0,1758631146,12967.228625179989,55.63377783000033,53339.06398728 2025-09-23,12:39:08.000,266,10984649,12605,0,1758631147,12967.194943629998,55.654925219998404,53339.18975544 2025-09-23,12:39:09.000,266,10984646,12525,0,1758631148,12967.120844219993,55.62672870000097,53339.26661376001 2025-09-23,12:39:10.000,266,10984632,12485,0,1758631149,12967.093898979998,55.654925219998404,53339.392381920006 2025-09-23,12:39:11.000,266,10984619,12565,0,1758631150,12967.107371599988,55.683121740003116,53339.490201600005 2025-09-23,12:39:12.000,266,10984666,12605,0,1758631151,12967.100635289993,55.683121740003116,53339.539111440004 2025-09-23,12:39:13.000,266,10984626,12605,0,1758631152,12967.073690049998,55.704269130001194,53339.62295688 2025-09-23,12:39:14.000,266,10984598,12685,0,1758631153,12967.053481119998,55.71836738999991,53339.67186672 2025-09-23,12:39:15.000,266,10984604,12765,0,1758631154,12966.979381709993,55.73951477999799,53339.776673520006 2025-09-23,12:39:16.000,266,10984602,12485,0,1758631155,12966.871600749997,55.7677113000027,53339.76968640001 2025-09-23,12:39:17.000,266,10984697,12285,0,1758631156,12966.736874549992,55.82410434000485,53339.895454560006 2025-09-23,12:39:18.000,266,10984654,12485,0,1758631157,12966.55499417999,55.82410434000485,53339.944364400006 2025-09-23,12:39:19.000,266,10984585,12485,0,1758631158,12966.37985012,55.817055209998216,53339.93737728001 2025-09-23,12:39:20.000,266,10984617,12565,0,1758631159,12966.23838761,55.78885869000078,53340.00026136 2025-09-23,12:39:21.000,266,10984642,12605,0,1758631160,12966.096925099999,55.76066217000334,53339.993274240005 2025-09-23,12:39:22.000,266,10984611,12445,0,1758631161,12966.022825689994,55.67607261000376,53340.10506816001 2025-09-23,12:39:23.000,266,10984648,12645,0,1758631162,12965.861154249993,55.640826959999686,53340.05615832001 2025-09-23,12:39:24.000,266,10984637,12445,0,1758631163,12965.834209009998,55.61263044000225,53340.091093920004 2025-09-23,12:39:25.000,266,10984646,12485,0,1758631164,12965.773582219997,55.52804088000266,53340.1190424 2025-09-23,12:39:26.000,266,10984658,12205,0,1758631165,12965.726428050002,55.44345132000308,53340.1190424 2025-09-23,12:39:27.000,266,10984630,12405,0,1758631166,12965.719691739992,55.35886176000349,53340.12602952 2025-09-23,12:39:28.000,266,10984644,12525,0,1758631167,12965.699482809992,55.33066523999878,53340.09808104 2025-09-23,12:39:29.000,266,10984630,12605,0,1758631168,12965.652328639997,55.288370460002625,53340.1190424 2025-09-23,12:39:30.000,266,10984636,12645,0,1758631169,12965.571492919997,55.26017393999791,53340.09808104 2025-09-23,12:39:31.000,266,10984642,12445,0,1758631170,12965.497393509992,55.19673177000368,53340.091093920004 2025-09-23,12:39:32.000,266,10984608,12645,0,1758631171,12965.423294100001,55.182633509997686,53340.07013256 2025-09-23,12:39:33.000,266,10984624,12445,0,1758631172,12965.248150039995,55.112142210004095,53340.09808104 2025-09-23,12:39:34.000,266,10984620,12525,0,1758631173,12965.187523249995,55.020503519997874,53340.08410680001 2025-09-23,12:39:35.000,266,10984641,12645,0,1758631174,12965.05953336,54.94296308999765,53340.1190424 2025-09-23,12:39:36.000,266,10984636,12565,0,1758631175,12964.945016089994,54.90771744000085,53340.07711968 2025-09-23,12:39:37.000,266,10984655,12525,0,1758631176,12964.93154346999,54.80902962000255,53340.09808104 2025-09-23,12:39:38.000,266,10984632,12525,0,1758631177,12964.945016089994,54.73853832000168,53340.063145440006 2025-09-23,12:39:39.000,266,10984637,12445,0,1758631178,12964.99890657,54.7173909300036,53340.0491712 2025-09-23,12:39:40.000,266,10984671,12805,0,1758631179,12965.15384169999,54.73853832000168,53340.10506816001 2025-09-23,12:39:41.000,266,10984633,12645,0,1758631180,12965.34245838,54.653948760002095,53340.091093920004 2025-09-23,12:39:42.000,266,10984624,12565,0,1758631181,12965.531075059997,54.653948760002095,53340.09808104 2025-09-23,12:39:43.000,266,10984577,12605,0,1758631182,12965.679273879992,54.62575224000466,53340.16795224 2025-09-23,12:39:44.000,266,10984580,12445,0,1758631183,12965.894835799998,54.52001528999972,53340.13301664001 2025-09-23,12:39:45.000,266,10984637,12605,0,1758631184,12966.029561999989,54.5411626799978,53340.17493936 2025-09-23,12:39:46.000,266,10984618,12805,0,1758631185,12966.17102450999,54.49181877000228,53340.25179768001 2025-09-23,12:39:47.000,266,10984606,12605,0,1758631186,12966.27880547,54.435425730000134,53340.328656000005 2025-09-23,12:39:48.000,266,10984619,12565,0,1758631187,12966.346168569995,54.421327470001415,53340.34961736001 2025-09-23,12:39:49.000,266,10984652,12645,0,1758631188,12966.366377499995,54.435425730000134,53340.41250144 2025-09-23,12:39:50.000,266,10984609,12285,0,1758631189,12966.366377499995,54.45657311999821,53340.4334628 2025-09-23,12:39:51.000,266,10984644,12445,0,1758631190,12966.37311380999,54.49181877000228,53340.48237264 2025-09-23,12:39:52.000,266,10984606,12525,0,1758631191,12966.386586429995,54.611653979998664,53340.594166560004 2025-09-23,12:39:53.000,266,10984618,12525,0,1758631192,12966.386586429995,54.703292670004885,53340.63608928001 2025-09-23,12:39:54.000,266,10984660,12525,0,1758631193,12966.44047691,54.73148919000232,53340.68499912001 2025-09-23,12:39:55.000,266,10984633,12405,0,1758631194,12966.48089477,54.80198049000319,53340.73390896001 2025-09-23,12:39:56.000,266,10984661,12565,0,1758631195,12966.649302519996,54.8654226600047,53340.78980592 2025-09-23,12:39:57.000,266,10984584,12405,0,1758631196,12966.784028720002,54.964110480003,53340.8876256 2025-09-23,12:39:58.000,266,10984655,12645,0,1758631197,12966.972645399997,55.04165091000323,53340.98544528 2025-09-23,12:39:59.000,266,10984631,12485,0,1758631198,12967.107371599988,55.08394568999938,53341.03435512 2025-09-23,12:40:00.000,266,10984663,12485,0,1758631199,12967.302724589994,55.07689656000002,53341.09025208001 2025-09-23,12:40:01.000,266,10984643,12365,0,1758631200,12967.45092340999,55.02755265000451,53341.14614904 2025-09-23,12:40:02.000,266,10984659,12565,0,1758631201,12967.59238591999,54.964110480003,53341.30685280001 2025-09-23,12:40:03.000,266,10984617,12485,0,1758631202,12967.67995795,54.90066831000149,53341.39069824 2025-09-23,12:40:04.000,266,10984615,12805,0,1758631203,12967.834893079991,54.80902962000255,53341.4815308 2025-09-23,12:40:05.000,266,10984631,12445,0,1758631204,12967.908992489996,54.72444006000296,53341.600311840004 2025-09-23,12:40:06.000,266,10984621,12565,0,1758631205,12968.016773449992,54.62575224000466,53341.69114440001 2025-09-23,12:40:07.000,266,10984581,12485,0,1758631206,12968.057191309992,54.48476964000292,53341.73306712001 2025-09-23,12:40:08.000,266,10984620,12485,0,1758631207,12968.063927620002,54.421327470001415,53341.92171936 2025-09-23,12:40:09.000,266,10984632,12525,0,1758631208,12968.090872859997,54.31559052000375,53341.98460344 2025-09-23,12:40:10.000,266,10984634,12605,0,1758631209,12968.077400239992,54.16755879000266,53342.04748752001 2025-09-23,12:40:11.000,266,10984620,12645,0,1758631210,12968.111081789997,54.068870970004355,53342.054474640005 2025-09-23,12:40:12.000,266,10984642,12565,0,1758631211,12968.090872859997,53.99837967000349,53342.1802428 2025-09-23,12:40:13.000,266,10984619,12525,0,1758631212,12968.030246069997,53.9137901100039,53342.20120416 2025-09-23,12:40:14.000,266,10984622,12405,0,1758631213,12968.003300830002,53.829200550004316,53342.26408824001 2025-09-23,12:40:15.000,266,10984647,12445,0,1758631214,12967.908992489996,53.77280751000217,53342.25710112 2025-09-23,12:40:16.000,266,10984628,12405,0,1758631215,12967.868574629996,53.67411969000386,53342.3199852 2025-09-23,12:40:17.000,266,10984609,12525,0,1758631216,12967.875310939991,53.63887403999979,53342.38286928001 2025-09-23,12:40:18.000,266,10984623,12485,0,1758631217,12967.888783559996,53.58953013000428,53342.48068896001 2025-09-23,12:40:19.000,266,10984621,12405,0,1758631218,12967.888783559996,53.554284480000206,53342.4946632 2025-09-23,12:40:20.000,266,10984576,12645,0,1758631219,12967.989828209997,53.54018622000149,53342.5645344 2025-09-23,12:40:21.000,266,10984620,12365,0,1758631220,12968.036982379992,53.46969492000062,53342.61344424 2025-09-23,12:40:22.000,266,10984597,12285,0,1758631221,12968.124554410002,53.378056230001675,53342.71825104001 2025-09-23,12:40:23.000,266,10984665,12765,0,1758631222,12968.185181200002,53.328712319998886,53342.78812224001 2025-09-23,12:40:24.000,266,10984653,12765,0,1758631223,12968.252544299998,53.159533199999714,53342.87196768 2025-09-23,12:40:25.000,266,10984666,12525,0,1758631224,12968.272753229998,53.08904189999885,53342.87196768 2025-09-23,12:40:26.000,266,10984608,12925,0,1758631225,12968.225599060002,53.03969799000333,53342.99074872 2025-09-23,12:40:27.000,266,10984610,12525,0,1758631226,12968.218862749993,52.926911909999035,53343.00472296001 2025-09-23,12:40:28.000,266,10984622,12925,0,1758631227,12968.070663929997,52.87051887000416,53343.0186972 2025-09-23,12:40:29.000,266,10984619,12565,0,1758631228,12967.962882970001,52.757732789999864,53343.0885684 2025-09-23,12:40:30.000,266,10984662,12565,0,1758631229,12967.787738909996,52.68019235999964,53343.16542672 2025-09-23,12:40:31.000,266,10984616,12325,0,1758631230,12967.545231749995,52.574455410001974,53343.1933752 2025-09-23,12:40:32.000,266,10984583,12485,0,1758631231,12967.336406139999,52.46871846000431,53343.228310800005 2025-09-23,12:40:33.000,266,10984624,12405,0,1758631232,12967.019799569993,52.341834120001295,53343.277220640004 2025-09-23,12:40:34.000,266,10984659,12565,0,1758631233,12966.709929309996,52.23609717000363,53343.2632464 2025-09-23,12:40:35.000,266,10984654,12285,0,1758631234,12966.386586429995,52.109212830000615,53343.298182000006 2025-09-23,12:40:36.000,266,10984656,12725,0,1758631235,12966.049770929989,51.9470828400008,53343.24927216001 2025-09-23,12:40:37.000,266,10984579,12365,0,1758631236,12965.814000079998,51.80610023999907,53343.277220640004 2025-09-23,12:40:38.000,266,10984642,12645,0,1758631237,12965.558020299992,51.67921590000333,53343.27023352001 2025-09-23,12:40:39.000,266,10984662,12565,0,1758631238,12965.32224945,51.55233156000031,53343.24228504001 2025-09-23,12:40:40.000,266,10984657,12325,0,1758631239,12965.106687529995,51.354955920003704,53343.24228504001 2025-09-23,12:40:41.000,266,10984610,12485,0,1758631240,12964.864180369994,51.15758027999982,53343.2632464 2025-09-23,12:40:42.000,266,10984622,12485,0,1758631241,12964.689036309988,50.98135203000129,53343.130491120006 2025-09-23,12:40:43.000,266,10984631,12605,0,1758631242,12964.534101179997,50.82627117000084,53343.08158128001 2025-09-23,12:40:44.000,266,10984651,12445,0,1758631243,12964.419583909992,50.69233769999846,53343.0186972 2025-09-23,12:40:45.000,266,10984627,12685,0,1758631244,12964.318539259992,50.53020770999865,53343.0186972 2025-09-23,12:40:46.000,266,10984631,12685,0,1758631245,12964.251176159996,50.41742163000163,53342.99074872 2025-09-23,12:40:47.000,266,10984594,12645,0,1758631246,12964.109713649996,50.31873381000332,53342.92786464 2025-09-23,12:40:48.000,266,10984656,12645,0,1758631247,12964.049086859995,50.212996859998384,53342.941838880004 2025-09-23,12:40:49.000,266,10984610,12805,0,1758631248,12963.988460069995,50.11430904000008,53342.892929040005 2025-09-23,12:40:50.000,266,10984642,12445,0,1758631249,12963.9413059,50.022670350001135,53342.78812224001 2025-09-23,12:40:51.000,266,10984617,12405,0,1758631250,12963.93456958999,49.89578600999812,53342.74619952001 2025-09-23,12:40:52.000,266,10984595,12485,0,1758631251,12963.91436065999,49.839392970003246,53342.6344056 2025-09-23,12:40:53.000,266,10984630,12645,0,1758631252,12963.95477851999,49.82529471000453,53342.59248288 2025-09-23,12:40:54.000,266,10984605,12445,0,1758631253,12963.948042209995,49.81119644999853,53342.62043136001 2025-09-23,12:40:55.000,266,10984603,12485,0,1758631254,12963.87394279999,49.7829999300011,53342.55056016001 2025-09-23,12:40:56.000,266,10984670,12365,0,1758631255,12963.82005232,49.740705149997666,53342.508637440005 2025-09-23,12:40:57.000,266,10984602,12365,0,1758631256,12963.725743979994,49.65611558999808,53342.459727600006 2025-09-23,12:40:58.000,266,10984627,12645,0,1758631257,12963.550599919989,49.627919070000644,53342.47370184 2025-09-23,12:40:59.000,266,10984595,12325,0,1758631258,12963.409137410003,49.627919070000644,53342.340946560005 2025-09-23,12:41:00.000,266,10984655,12445,0,1758631259,12963.321565379993,49.69136124000215,53342.340946560005 2025-09-23,12:41:01.000,266,10984648,12485,0,1758631260,12963.200311799992,49.740705149997666,53342.28504960001 2025-09-23,12:41:02.000,266,10984640,12565,0,1758631261,12963.119476079992,49.69841037000151,53342.292036720006 2025-09-23,12:41:03.000,266,10984637,12645,0,1758631262,12963.031904049996,49.797098189999815,53342.25710112 2025-09-23,12:41:04.000,266,10984646,12365,0,1758631263,12962.94433202,49.839392970003246,53342.20120416 2025-09-23,12:41:05.000,266,10984644,12725,0,1758631264,12962.8634963,49.92398253000283,53342.1802428 2025-09-23,12:41:06.000,266,10984643,12645,0,1758631265,12962.81634212999,49.95217905000027,53342.20120416 2025-09-23,12:41:07.000,266,10984575,12485,0,1758631266,12962.77592426999,50.00857209000242,53342.103384480004 2025-09-23,12:41:08.000,266,10984615,12405,0,1758631267,12962.708561169995,50.079063390003284,53342.054474640005 2025-09-23,12:41:09.000,266,10984647,12685,0,1758631268,12962.546889729994,50.093161650002,53342.11735872001 2025-09-23,12:41:10.000,266,10984625,12645,0,1758631269,12962.385218289994,50.14250556000479,53342.01255192 2025-09-23,12:41:11.000,266,10984625,12325,0,1758631270,12962.196601609998,50.1284072999988,53342.0405004 2025-09-23,12:41:12.000,266,10984624,12285,0,1758631271,12962.007984930002,50.086112520002644,53342.02652616001 2025-09-23,12:41:13.000,266,10984659,12765,0,1758631272,12961.873258729996,50.10725991000072,53342.01255192 2025-09-23,12:41:14.000,266,10984639,12365,0,1758631273,12961.650960499996,50.12135816999944,53341.99159056 2025-09-23,12:41:15.000,266,10984612,12405,0,1758631274,12961.549915849995,50.093161650002,53341.935693600004 2025-09-23,12:41:16.000,266,10984622,12565,0,1758631275,12961.44213489,50.072014260003925,53341.91473224 2025-09-23,12:41:17.000,266,10984630,12325,0,1758631276,12961.347826549994,50.1284072999988,53341.8658224 2025-09-23,12:41:18.000,266,10984635,12525,0,1758631277,12961.307408689994,50.12135816999944,53341.89377088 2025-09-23,12:41:19.000,266,10984610,12645,0,1758631278,12961.300672379999,50.13545642999816,53341.85184816 2025-09-23,12:41:20.000,266,10984616,12645,0,1758631279,12961.32088131,50.15660382000351,53341.77498984 2025-09-23,12:41:21.000,266,10984621,12565,0,1758631280,12961.25351820999,50.13545642999816,53341.80293832 2025-09-23,12:41:22.000,266,10984579,12405,0,1758631281,12961.300672379999,50.19184947000031,53341.76101560001 2025-09-23,12:41:23.000,266,10984664,12605,0,1758631282,12961.347826549994,50.17775121000159,53341.74005424001 2025-09-23,12:41:24.000,266,10984636,12405,0,1758631283,12961.35456285999,50.16365295000287,53341.69813152 2025-09-23,12:41:25.000,266,10984628,12445,0,1758631284,12961.300672379999,50.19184947000031,53341.73306712001 2025-09-23,12:41:26.000,266,10984627,12405,0,1758631285,12961.25351820999,50.23414425000374,53341.70511864 2025-09-23,12:41:27.000,266,10984580,12485,0,1758631286,12961.186155109994,50.248242510002456,53341.68415728 2025-09-23,12:41:28.000,266,10984634,12525,0,1758631287,12961.024483669993,50.27643902999989,53341.71210576001 2025-09-23,12:41:29.000,266,10984656,12285,0,1758631288,12960.795449129997,50.304635550004605,53341.74005424001 2025-09-23,12:41:30.000,266,10984640,12405,0,1758631289,12960.512524109996,50.3398812000014,53341.70511864 2025-09-23,12:41:31.000,266,10984678,12805,0,1758631290,12960.14202706,50.36807771999884,53341.68415728 2025-09-23,12:41:32.000,266,10984659,12445,0,1758631291,12959.811947869988,50.438569019999704,53341.71210576001 2025-09-23,12:41:33.000,266,10984608,12725,0,1758631292,12959.407769270001,50.45266727999842,53341.621273200006 2025-09-23,12:41:34.000,266,10984638,12525,0,1758631293,12959.00359067,50.50906032000057,53341.60729896 2025-09-23,12:41:35.000,266,10984663,12445,0,1758631294,12958.579203139998,50.49496206000185,53341.54441488001 2025-09-23,12:41:36.000,266,10984633,12605,0,1758631295,12958.154815609996,50.551355100004,53341.53044064 2025-09-23,12:41:37.000,266,10984599,12165,0,1758631296,12957.80452749,50.62889553000423,53341.5164664 2025-09-23,12:41:38.000,266,10984623,12445,0,1758631297,12957.420557819998,50.63594466000359,53341.39768536001 2025-09-23,12:41:39.000,266,10984686,12845,0,1758631298,12957.077006009997,50.64299379000295,53341.36973688 2025-09-23,12:41:40.000,266,10984635,12645,0,1758631299,12956.773872059995,50.67823943999974,53341.285891440006 2025-09-23,12:41:41.000,266,10984654,12845,0,1758631300,12956.54483752,50.720534220003174,53341.24396872 2025-09-23,12:41:42.000,266,10984618,12765,0,1758631301,12956.315802979989,50.840369429999555,53341.15313616 2025-09-23,12:41:43.000,266,10984647,12365,0,1758631302,12956.160867849998,50.87561508000363,53341.07627784 2025-09-23,12:41:44.000,266,10984691,12405,0,1758631303,12956.080032129998,50.91086073000042,53340.929548320004 2025-09-23,12:41:45.000,266,10984640,12445,0,1758631304,12956.005932719992,51.02364681000472,53340.90159984001 2025-09-23,12:41:46.000,266,10984649,12445,0,1758631305,12955.985723789992,51.072990720000234,53340.8876256 2025-09-23,12:41:47.000,266,10984662,12365,0,1758631306,12955.925096999992,51.080039849999594,53340.82474152001 2025-09-23,12:41:48.000,266,10984638,12445,0,1758631307,12955.898151759997,51.122334630003024,53340.7478832 2025-09-23,12:41:49.000,266,10984655,12365,0,1758631308,12955.837524969997,51.10118723999767,53340.67102488 2025-09-23,12:41:50.000,266,10984639,12565,0,1758631309,12955.743216629991,51.09413810999831,53340.63608928001 2025-09-23,12:41:51.000,266,10984670,12565,0,1758631310,12955.642171979991,51.09413810999831,53340.55923096001 2025-09-23,12:41:52.000,266,10984591,12685,0,1758631311,12955.493973159995,51.080039849999594,53340.46141128 2025-09-23,12:41:53.000,266,10984627,12445,0,1758631312,12955.352510649995,51.03069594000408,53340.47538552 2025-09-23,12:41:54.000,266,10984708,12725,0,1758631313,12955.184102899999,51.03774507000344,53340.38455296 2025-09-23,12:41:55.000,266,10984635,12565,0,1758631314,12955.008958839993,50.98135203000129,53340.34263024 2025-09-23,12:41:56.000,266,10984635,12605,0,1758631315,12954.806869539992,51.009548549998726,53340.27275904001 2025-09-23,12:41:57.000,266,10984625,12605,0,1758631316,12954.557626069996,50.98840116000065,53340.21686208 2025-09-23,12:41:58.000,266,10984648,12685,0,1758631317,12954.335327839995,51.03069594000408,53340.10506816001 2025-09-23,12:41:59.000,266,10984645,12445,0,1758631318,12954.16018377999,50.98135203000129,53340.12602952 2025-09-23,12:42:00.000,266,10984650,12485,0,1758631319,12953.99851233999,51.03774507000344,53340.01423560001 2025-09-23,12:42:01.000,266,10984606,12765,0,1758631320,12953.890731379994,51.115285500003665,53340.00724848 2025-09-23,12:42:02.000,266,10984685,12685,0,1758631321,12953.823368279998,51.21397332000197,53339.895454560006 2025-09-23,12:42:03.000,266,10984640,12565,0,1758631322,12953.796423039988,51.354955920003704,53339.79763488001 2025-09-23,12:42:04.000,266,10984633,12365,0,1758631323,12953.836840899989,51.58757721000438,53339.79763488001 2025-09-23,12:42:05.000,266,10984637,12565,0,1758631324,12953.910940309994,51.742658070004836,53339.69282808 2025-09-23,12:42:06.000,266,10984632,12765,0,1758631325,12954.005248649999,51.90478806000465,53339.706802320004 2025-09-23,12:42:07.000,266,10984603,12445,0,1758631326,12954.06587544,52.07396718000382,53339.67885384001 2025-09-23,12:42:08.000,266,10984643,12605,0,1758631327,12954.07934805999,52.18675326000084,53339.65090536001 2025-09-23,12:42:09.000,266,10984626,12365,0,1758631328,12954.06587544,52.334784990001936,53339.588021280004 2025-09-23,12:42:10.000,266,10984645,12725,0,1758631329,12954.005248649999,52.398227160003444,53339.53212432001 2025-09-23,12:42:11.000,266,10984655,12445,0,1758631330,12953.97830340999,52.46871846000431,53339.54609856 2025-09-23,12:42:12.000,266,10984651,12525,0,1758631331,12953.836840899989,52.44757106999896,53339.50417584 2025-09-23,12:42:13.000,266,10984648,12525,0,1758631332,12953.688642079993,52.41937455000152,53339.441291760006 2025-09-23,12:42:14.000,266,10984661,12405,0,1758631333,12953.567388499992,52.37003063999873,53339.420330400004 2025-09-23,12:42:15.000,266,10984622,12765,0,1758631334,12953.432662300002,52.31363760000386,53339.41334328001 2025-09-23,12:42:16.000,266,10984642,12365,0,1758631335,12953.27099086,52.292490209998505,53339.30853648 2025-09-23,12:42:17.000,266,10984626,12605,0,1758631336,12953.08237417999,52.165605870002764,53339.29456224001 2025-09-23,12:42:18.000,266,10984643,12605,0,1758631337,12952.96785691,52.0951145700019,53339.273600880006 2025-09-23,12:42:19.000,266,10984627,12365,0,1758631338,12952.92743905,51.97527935999824,53339.2107168 2025-09-23,12:42:20.000,266,10984648,12605,0,1758631339,12952.873548569994,51.925935450002726,53339.16180696 2025-09-23,12:42:21.000,266,10984677,12525,0,1758631340,12952.772503919994,51.84134589000314,53339.07796152001 2025-09-23,12:42:22.000,266,10984656,12405,0,1758631341,12952.738822369989,51.82724763000442,53339.02206456 2025-09-23,12:42:23.000,266,10984579,12605,0,1758631342,12952.752294989994,51.77085459000227,53338.98014184001 2025-09-23,12:42:24.000,266,10984624,12845,0,1758631343,12952.765767609999,51.749707200004195,53338.92424488 2025-09-23,12:42:25.000,266,10984648,12445,0,1758631344,12952.732086059994,51.742658070004836,53338.87533504 2025-09-23,12:42:26.000,266,10984651,12445,0,1758631345,12952.75903129999,51.714461550000124,53338.81245096001 2025-09-23,12:42:27.000,266,10984671,12645,0,1758631346,12952.83986701999,51.7356089399982,53338.73559264 2025-09-23,12:42:28.000,266,10984600,12605,0,1758631347,12952.913966429995,51.79200198000035,53338.6866828 2025-09-23,12:42:29.000,266,10984633,12685,0,1758631348,12953.00153845999,51.86249328000122,53338.66572144 2025-09-23,12:42:30.000,266,10984635,12405,0,1758631349,12953.075637869995,51.91183719000401,53338.6168116 2025-09-23,12:42:31.000,266,10984669,12485,0,1758631350,12953.176682519996,51.932984580002085,53338.63078584 2025-09-23,12:42:32.000,266,10984630,12445,0,1758631351,12953.203627759991,51.982328490004875,53338.56790176 2025-09-23,12:42:33.000,266,10984623,12645,0,1758631352,12953.217100379996,52.01757414000167,53338.51899192 2025-09-23,12:42:34.000,266,10984638,12325,0,1758631353,12953.12952835,52.08101631000318,53338.49803056 2025-09-23,12:42:35.000,266,10984633,12685,0,1758631354,12953.095846799995,52.116261959999974,53338.435146480006 2025-09-23,12:42:36.000,266,10984582,12405,0,1758631355,12952.94764798,52.158556740003405,53338.35130104 2025-09-23,12:42:37.000,266,10984579,12165,0,1758631356,12952.79944915999,52.165605870002764,53338.34431392 2025-09-23,12:42:38.000,266,10984651,12325,0,1758631357,12952.597359859989,52.0951145700019,53338.25348136 2025-09-23,12:42:39.000,266,10984642,12565,0,1758631358,12952.402006869997,52.03872152999975,53338.21155864001 2025-09-23,12:42:40.000,266,10984642,12885,0,1758631359,12952.179708639997,51.97527935999824,53338.1277132 2025-09-23,12:42:41.000,266,10984621,12405,0,1758631360,12951.93046517,51.85544415000186,53337.9879708 2025-09-23,12:42:42.000,266,10984638,12805,0,1758631361,12951.60038597999,51.643970249999256,53337.93906096 2025-09-23,12:42:43.000,266,10984641,12525,0,1758631362,12951.223152619998,51.481840259999444,53337.89015112 2025-09-23,12:42:44.000,266,10984621,12525,0,1758631363,12950.886337119991,51.298562880001555,53337.694511760004 2025-09-23,12:42:45.000,266,10984595,12605,0,1758631364,12950.54952162,51.108236370004306,53337.61765344001 2025-09-23,12:42:46.000,266,10984639,12445,0,1758631365,12950.266596599999,50.92495898999914,53337.54079512001 2025-09-23,12:42:47.000,266,10984607,12645,0,1758631366,12950.010616819993,50.81217291000212,53337.3940656 2025-09-23,12:42:48.000,266,10984649,12285,0,1758631367,12949.923044789997,50.7980746500034,53337.28227168001 2025-09-23,12:42:49.000,266,10984608,12725,0,1758631368,12949.848945379992,50.80512378000276,53337.15650352 2025-09-23,12:42:50.000,266,10984627,12525,0,1758631369,12949.815263830002,50.833320300000196,53337.044709600006 2025-09-23,12:42:51.000,266,10984603,12365,0,1758631370,12949.822000139997,50.7980746500034,53336.94688992001 2025-09-23,12:42:52.000,266,10984542,12645,0,1758631371,12949.963462649997,50.85446768999827,53336.89099296 2025-09-23,12:42:53.000,266,10984668,12485,0,1758631372,12950.131870399993,50.96020464000321,53336.758237680006 2025-09-23,12:42:54.000,266,10984619,12485,0,1758631373,12950.374377559994,51.009548549998726,53336.68137936001 2025-09-23,12:42:55.000,266,10984614,12885,0,1758631374,12950.576466859995,51.08708897999895,53336.54862408 2025-09-23,12:42:56.000,266,10984691,12805,0,1758631375,12950.79202878,51.122334630003024,53336.541636960006 2025-09-23,12:42:57.000,266,10984636,12525,0,1758631376,12951.021063319997,51.19282593000389,53336.41586880001 2025-09-23,12:42:58.000,266,10984611,12405,0,1758631377,12951.223152619998,51.27741549000348,53336.46477864001 2025-09-23,12:42:59.000,266,10984621,12725,0,1758631378,12951.317460959988,51.32675939999899,53336.352984720004 2025-09-23,12:43:00.000,266,10984623,12565,0,1758631379,12951.391560369993,51.41134895999858,53336.311062 2025-09-23,12:43:01.000,266,10984636,12525,0,1758631380,12951.317460959988,51.36905418000242,53336.27612640001 2025-09-23,12:43:02.000,266,10984646,12565,0,1758631381,12951.189471069993,51.3902015700005,53336.255165040006 2025-09-23,12:43:03.000,266,10984617,12205,0,1758631382,12951.061481179997,51.41134895999858,53336.19228096 2025-09-23,12:43:04.000,266,10984637,12605,0,1758631383,12950.906546049991,51.524135040002875,53336.11542264 2025-09-23,12:43:05.000,266,10984612,12605,0,1758631384,12950.697720439995,51.61577373000182,53336.066512800004 2025-09-23,12:43:06.000,266,10984611,12725,0,1758631385,12950.50910376,51.707412420000765,53336.017602960004 2025-09-23,12:43:07.000,266,10984589,12685,0,1758631386,12950.259860289989,51.77085459000227,53335.93375752 2025-09-23,12:43:08.000,266,10984600,12525,0,1758631387,12950.084716229998,51.83429676000378,53335.919783280006 2025-09-23,12:43:09.000,266,10984602,12525,0,1758631388,12949.949990029992,51.890689799998654,53335.83593784 2025-09-23,12:43:10.000,266,10984660,12565,0,1758631389,12949.889363239992,51.99642675000359,53335.73811816 2025-09-23,12:43:11.000,266,10984618,12485,0,1758631390,12949.828736449992,52.04577065999911,53335.73811816 2025-09-23,12:43:12.000,266,10984612,12605,0,1758631391,12949.808527519992,52.12331108999933,53335.64029848 2025-09-23,12:43:13.000,266,10984645,12685,0,1758631392,12949.808527519992,52.12331108999933,53335.60536288001 2025-09-23,12:43:14.000,266,10984605,12325,0,1758631393,12949.882626929997,52.151507610004046,53335.57042728 2025-09-23,12:43:15.000,266,10984654,12485,0,1758631394,12949.929781099992,52.1938023900002,53335.50754320001 2025-09-23,12:43:16.000,266,10984653,12525,0,1758631395,12949.990407889993,52.26429369000107,53335.45164624 2025-09-23,12:43:17.000,266,10984601,12565,0,1758631396,12950.077979919988,52.27839194999979,53335.40972352001 2025-09-23,12:43:18.000,266,10984659,12565,0,1758631397,12950.232915049994,52.24314630000299,53335.35382656 2025-09-23,12:43:19.000,266,10984637,12245,0,1758631398,12950.32048707999,52.32068673000322,53335.30491672 2025-09-23,12:43:20.000,266,10984635,12565,0,1758631399,12950.475422209995,52.341834120001295,53335.28395536 2025-09-23,12:43:21.000,266,10984601,12565,0,1758631400,12950.63035734,52.37003063999873,53335.31889096001 2025-09-23,12:43:22.000,266,10984607,12645,0,1758631401,12950.73140199,52.398227160003444,53335.25600688 2025-09-23,12:43:23.000,266,10984595,12525,0,1758631402,12950.81223771,52.391178030004085,53335.262994 2025-09-23,12:43:24.000,266,10984594,12365,0,1758631403,12950.886337119991,52.518062369999825,53335.24203264001 2025-09-23,12:43:25.000,266,10984591,12765,0,1758631404,12950.893073430001,52.574455410001974,53335.19312280001 2025-09-23,12:43:26.000,266,10984638,12445,0,1758631405,12950.906546049991,52.6519958400022,53335.200109920006 2025-09-23,12:43:27.000,266,10984611,12445,0,1758631406,12950.818974019996,52.757732789999864,53335.13722584 2025-09-23,12:43:28.000,266,10984650,12365,0,1758631407,12950.758347229996,52.90576452000096,53335.06735464 2025-09-23,12:43:29.000,266,10984571,12525,0,1758631408,12950.56973055,53.00445233999926,53335.03940616 2025-09-23,12:43:30.000,266,10984603,12365,0,1758631409,12950.367641249999,53.04674712000269,53334.99748344 2025-09-23,12:43:31.000,266,10984575,12525,0,1758631410,12950.084716229998,53.18068058999779,53334.94158648 2025-09-23,12:43:32.000,266,10984617,12565,0,1758631411,12949.747900729992,53.2441227599993,53334.843766800004 2025-09-23,12:43:33.000,266,10984614,12565,0,1758631412,12949.45150309,53.29346667000209,53334.75293424 2025-09-23,12:43:34.000,266,10984686,12245,0,1758631413,12949.175314379994,53.3569088400036,53334.676075920004 2025-09-23,12:43:35.000,266,10984627,12445,0,1758631414,12948.865444119998,53.371007100002316,53334.55030776001 2025-09-23,12:43:36.000,266,10984596,12645,0,1758631415,12948.582519099997,53.30756493000081,53334.50139792001 2025-09-23,12:43:37.000,266,10984620,12605,0,1758631416,12948.28612145999,53.23002450000058,53334.38261688001 2025-09-23,12:43:38.000,266,10984585,12405,0,1758631417,12948.00993275,53.21592624000186,53334.23588736001 2025-09-23,12:43:39.000,266,10984597,12485,0,1758631418,12947.767425589998,53.208877110002504,53334.11710632001 2025-09-23,12:43:40.000,266,10984589,12725,0,1758631419,12947.551863669993,53.12428755000292,53333.94242832 2025-09-23,12:43:41.000,266,10984556,12365,0,1758631420,12947.403664849997,52.99035408000054,53333.82364728 2025-09-23,12:43:42.000,266,10984638,12565,0,1758631421,12947.235257100001,52.926911909999035,53333.67691776 2025-09-23,12:43:43.000,266,10984645,12525,0,1758631422,12947.201575549996,52.80707670000265,53333.56512384001 2025-09-23,12:43:44.000,266,10984635,12485,0,1758631423,12947.120739829996,52.743634530001145,53333.39044584 2025-09-23,12:43:45.000,266,10984617,12765,0,1758631424,12947.08705827999,52.687241489998996,53333.20878072001 2025-09-23,12:43:46.000,266,10984601,12405,0,1758631425,12946.98601362999,52.5392097599979,53333.08999968001 2025-09-23,12:43:47.000,266,10984631,12525,0,1758631426,12946.94559576999,52.37707976999809,53332.93628304 2025-09-23,12:43:48.000,266,10984639,12605,0,1758631427,12946.79066064,52.22904804000427,53332.782566400005 2025-09-23,12:43:49.000,266,10984571,12565,0,1758631428,12946.689615989999,52.102163700001256,53332.67077248 2025-09-23,12:43:50.000,266,10984636,12245,0,1758631429,12946.568362409998,51.99642675000359,53332.496094480004 2025-09-23,12:43:51.000,266,10984615,12565,0,1758631430,12946.373009419993,51.90478806000465,53332.279493760005 2025-09-23,12:43:52.000,266,10984594,12405,0,1758631431,12946.245019529997,51.89773892999801,53332.25154528001 2025-09-23,12:43:53.000,266,10984600,12365,0,1758631432,12946.191129049992,51.876591539999936,53332.12577712001 2025-09-23,12:43:54.000,266,10984615,12525,0,1758631433,12946.143974879997,51.90478806000465,53331.98603472001 2025-09-23,12:43:55.000,266,10984608,12365,0,1758631434,12946.110293329992,52.03872152999975,53331.8742408 2025-09-23,12:43:56.000,266,10984583,12445,0,1758631435,12946.083348089996,52.151507610004046,53331.727511280005 2025-09-23,12:43:57.000,266,10984610,12645,0,1758631436,12946.150711189992,52.25724456000171,53331.62969160001 2025-09-23,12:43:58.000,266,10984600,12525,0,1758631437,12946.238283220002,52.334784990001936,53331.60174312001 2025-09-23,12:43:59.000,266,10984637,12645,0,1758631438,12946.292173699992,52.45462019999832,53331.420078 2025-09-23,12:44:00.000,266,10984568,12485,0,1758631439,12946.399954660003,52.47576759000367,53331.37116816 2025-09-23,12:44:01.000,266,10984581,12645,0,1758631440,12946.413427279993,52.48281672000303,53331.2803356 2025-09-23,12:44:02.000,266,10984658,12525,0,1758631441,12946.474054069993,52.461669329997676,53331.26636136001 2025-09-23,12:44:03.000,266,10984658,12565,0,1758631442,12946.440372519988,52.348883250000654,53331.14758032001 2025-09-23,12:44:04.000,266,10984609,12645,0,1758631443,12946.346064179997,52.24314630000299,53331.070722 2025-09-23,12:44:05.000,266,10984656,12725,0,1758631444,12946.258492150002,52.059868919997825,53331.007837920006 2025-09-23,12:44:06.000,266,10984643,12645,0,1758631445,12946.184392739997,51.89773892999801,53330.90303112 2025-09-23,12:44:07.000,266,10984622,12765,0,1758631446,12945.968830819991,51.749707200004195,53330.819185680004 2025-09-23,12:44:08.000,266,10984612,12645,0,1758631447,12945.78695044999,51.58757721000438,53330.6864304 2025-09-23,12:44:09.000,266,10984611,12445,0,1758631448,12945.537706979994,51.467742000000726,53330.602584960005 2025-09-23,12:44:10.000,266,10984595,12365,0,1758631449,12945.281727199988,51.354955920003704,53330.45585544001 2025-09-23,12:44:11.000,266,10984635,12805,0,1758631450,12945.066165279997,51.19282593000389,53330.39995848 2025-09-23,12:44:12.000,266,10984610,12765,0,1758631451,12944.917966460001,51.02364681000472,53330.26021608001 2025-09-23,12:44:13.000,266,10984655,12645,0,1758631452,12944.796712880001,50.87561508000363,53330.099512320005 2025-09-23,12:44:14.000,266,10984616,12565,0,1758631453,12944.66872298999,50.74873074000061,53329.980731280004 2025-09-23,12:44:15.000,266,10984618,12725,0,1758631454,12944.57441465,50.59364988000016,53329.86195024 2025-09-23,12:44:16.000,266,10984593,12365,0,1758631455,12944.59462358,50.46676554000442,53329.80605328001 2025-09-23,12:44:17.000,266,10984640,12645,0,1758631456,12944.56767833999,50.28348815999925,53329.61740104001 2025-09-23,12:44:18.000,266,10984645,12645,0,1758631457,12944.57441465,50.072014260003925,53329.48464576 2025-09-23,12:44:19.000,266,10984649,12565,0,1758631458,12944.6754593,49.93103166000219,53329.40778744 2025-09-23,12:44:20.000,266,10984580,12525,0,1758631459,12944.783240259996,49.73365601999831,53329.309967760004 2025-09-23,12:44:21.000,266,10984653,12645,0,1758631460,12944.917966460001,49.59972255000321,53329.18419960001 2025-09-23,12:44:22.000,266,10984646,12445,0,1758631461,12945.032483729992,49.45169082000211,53329.05843144 2025-09-23,12:44:23.000,266,10984691,12485,0,1758631462,12945.093110519992,49.34595387000445,53329.00253448 2025-09-23,12:44:24.000,266,10984648,12525,0,1758631463,12945.059428970002,49.219069530001434,53328.84183072 2025-09-23,12:44:25.000,266,10984643,12485,0,1758631464,12945.032483729992,49.12038171000313,53328.827856480006 2025-09-23,12:44:26.000,266,10984636,12245,0,1758631465,12944.938175390002,48.9441534600046,53328.6951012 2025-09-23,12:44:27.000,266,10984676,12485,0,1758631466,12944.796712880001,48.78907260000415,53328.56933304 2025-09-23,12:44:28.000,266,10984617,12565,0,1758631467,12944.641777749996,48.64809000000241,53328.45753912 2025-09-23,12:44:29.000,266,10984655,12365,0,1758631468,12944.419479519995,48.50710740000068,53328.31779672001 2025-09-23,12:44:30.000,266,10984685,12405,0,1758631469,12944.156763429994,48.42956697000045,53328.254912640004 2025-09-23,12:44:31.000,266,10984652,12485,0,1758631470,12943.873838409992,48.36612479999894,53328.16408008 2025-09-23,12:44:32.000,266,10984628,12405,0,1758631471,12943.577440770001,48.288584369998716,53327.93350512001 2025-09-23,12:44:33.000,266,10984631,12485,0,1758631472,12943.25409789,48.14760177000426,53327.84267256001 2025-09-23,12:44:34.000,266,10984593,12485,0,1758631473,12943.072217519999,48.02071743000124,53327.7169044 2025-09-23,12:44:35.000,266,10984694,12525,0,1758631474,12942.876864529993,47.985471780004445,53327.57716200001 2025-09-23,12:44:36.000,266,10984626,12525,0,1758631475,12942.735402019993,47.90088222000486,53327.38152264 2025-09-23,12:44:37.000,266,10984639,12645,0,1758631476,12942.688247849997,47.893833089998225,53327.3326128 2025-09-23,12:44:38.000,266,10984650,12605,0,1758631477,12942.580466890002,47.85153831000207,53327.20684464 2025-09-23,12:44:39.000,266,10984676,12565,0,1758631478,12942.492894859992,47.766948750002484,53327.05312800001 2025-09-23,12:44:40.000,266,10984621,12845,0,1758631479,12942.418795450001,47.72465396999905,53326.89941136 2025-09-23,12:44:41.000,266,10984664,12765,0,1758631480,12942.405322829996,47.72465396999905,53326.80159168 2025-09-23,12:44:42.000,266,10984654,12485,0,1758631481,12942.371641279991,47.759899620003125,53326.68979776001 2025-09-23,12:44:43.000,266,10984671,12445,0,1758631482,12942.358168660001,47.74580136000441,53326.6339008 2025-09-23,12:44:44.000,266,10984594,12605,0,1758631483,12942.385113899996,47.752850490003766,53326.50114552001 2025-09-23,12:44:45.000,266,10984646,12525,0,1758631484,12942.418795450001,47.7810470100012,53326.48717128 2025-09-23,12:44:46.000,266,10984651,12885,0,1758631485,12942.472685929992,47.83744005000335,53326.39633872 2025-09-23,12:44:47.000,266,10984635,12525,0,1758631486,12942.486158549997,47.85153831000207,53326.27057056 2025-09-23,12:44:48.000,266,10984626,12365,0,1758631487,12942.533312719992,47.84448918000271,53326.15877664 2025-09-23,12:44:49.000,266,10984663,12485,0,1758631488,12942.614148439992,47.78809614000056,53326.1098668 2025-09-23,12:44:50.000,266,10984597,12525,0,1758631489,12942.607412129997,47.717604839999694,53326.06095696 2025-09-23,12:44:51.000,266,10984644,12565,0,1758631490,12942.641093680002,47.57662223999796,53326.00506 2025-09-23,12:44:52.000,266,10984660,12605,0,1758631491,12942.587203199997,47.42154138000478,53325.928201680006 2025-09-23,12:44:53.000,266,10984648,12605,0,1758631492,12942.600675820002,47.252362259998336,53325.90025320001 2025-09-23,12:44:54.000,266,10984590,12605,0,1758631493,12942.526576409997,47.13957618000131,53325.83736912 2025-09-23,12:44:55.000,266,10984638,12645,0,1758631494,12942.492894859992,47.00564270999894,53325.80243352001 2025-09-23,12:44:56.000,266,10984658,12605,0,1758631495,12942.452476999992,46.81531620000169,53325.76749792 2025-09-23,12:44:57.000,266,10984697,12685,0,1758631496,12942.371641279991,46.7307266400021,53325.690639600005 2025-09-23,12:44:58.000,266,10984641,12605,0,1758631497,12942.324487109996,46.617940559997805,53325.60679416 2025-09-23,12:44:59.000,266,10984674,12525,0,1758631498,12942.27059662999,46.64613708000252,53325.5508972 2025-09-23,12:45:00.000,266,10984676,12645,0,1758631499,12942.18976090999,46.709579250004026,53325.55788432 2025-09-23,12:45:01.000,266,10984671,12205,0,1758631500,12942.142606739995,46.81531620000169,53325.50897448 2025-09-23,12:45:02.000,266,10984665,12645,0,1758631501,12942.122397809995,46.92810227999871,53325.54391008001 2025-09-23,12:45:03.000,266,10984682,12325,0,1758631502,12942.06850732999,47.04088836000301,53325.474038880006 2025-09-23,12:45:04.000,266,10984682,12605,0,1758631503,12942.05503471,47.2241657400009,53325.453077520004 2025-09-23,12:45:05.000,266,10984653,12365,0,1758631504,12942.021353159995,47.42859051000414,53325.39718056001 2025-09-23,12:45:06.000,266,10984634,12685,0,1758631505,12942.03482578,47.5695731099986,53325.37621920001 2025-09-23,12:45:07.000,266,10984647,12365,0,1758631506,12941.96746267999,47.73170309999841,53325.34827072001 2025-09-23,12:45:08.000,266,10984629,12525,0,1758631507,12941.97419899,47.86563657000079,53325.38320632 2025-09-23,12:45:09.000,266,10984634,12405,0,1758631508,12941.9135722,48.03481568999996,53325.38320632 2025-09-23,12:45:10.000,266,10984672,12805,0,1758631509,12941.839472789994,48.18284742000105,53325.33429648 2025-09-23,12:45:11.000,266,10984647,12645,0,1758631510,12941.731691829998,48.25333872000192,53325.32032224 2025-09-23,12:45:12.000,266,10984657,12445,0,1758631511,12941.570020389998,48.337928280001506,53325.27839952001 2025-09-23,12:45:13.000,266,10984624,12605,0,1758631512,12941.401612640002,48.42251784000109,53325.285386640004 2025-09-23,12:45:14.000,266,10984635,12325,0,1758631513,12941.239941200001,48.45071435999853,53325.25045104001 2025-09-23,12:45:15.000,266,10984670,12485,0,1758631514,12941.064797139996,48.51415653000004,53325.20852832001 2025-09-23,12:45:16.000,266,10984650,12525,0,1758631515,12940.89638939,48.535303919998114,53325.20852832001 2025-09-23,12:45:17.000,266,10984654,12485,0,1758631516,12940.77513581,48.50005827000132,53325.14564424 2025-09-23,12:45:18.000,266,10984652,12485,0,1758631517,12940.640409609994,48.54235305000475,53325.117695760004 2025-09-23,12:45:19.000,266,10984613,12365,0,1758631518,12940.579782819994,48.570549570002186,53325.0967344 2025-09-23,12:45:20.000,266,10984650,12765,0,1758631519,12940.505683409989,48.570549570002186,53325.019876080005 2025-09-23,12:45:21.000,266,10984641,12525,0,1758631520,12940.445056619988,48.54940218000411,53325.03385032 2025-09-23,12:45:22.000,266,10984669,12485,0,1758631521,12940.458529239993,48.59169696000026,53325.0268632 2025-09-23,12:45:23.000,266,10984634,12645,0,1758631522,12940.546101269989,48.55645131000347,53324.98494048 2025-09-23,12:45:24.000,266,10984625,12685,0,1758631523,12940.66735484999,48.51415653000004,53324.96397912001 2025-09-23,12:45:25.000,266,10984604,12405,0,1758631524,12940.80881735999,48.47891088000324,53324.90808216 2025-09-23,12:45:26.000,266,10984609,12565,0,1758631525,12940.963752489995,48.45071435999853,53324.83821096 2025-09-23,12:45:27.000,266,10984627,12325,0,1758631526,12941.091742379991,48.45071435999853,53324.85917232 2025-09-23,12:45:28.000,266,10984635,12525,0,1758631527,12941.179314410001,48.46481262000452,53324.79628824001 2025-09-23,12:45:29.000,266,10984641,12325,0,1758631528,12941.266886439997,48.50710740000068,53324.86615944 2025-09-23,12:45:30.000,266,10984601,12365,0,1758631529,12941.354458469992,48.56350044000283,53324.87314656001 2025-09-23,12:45:31.000,266,10984654,12445,0,1758631530,12941.340985850002,48.584647830000904,53324.81026248 2025-09-23,12:45:32.000,266,10984576,12685,0,1758631531,12941.361194780002,48.633991740003694,53324.78930112 2025-09-23,12:45:33.000,266,10984632,12565,0,1758631532,12941.361194780002,48.70448304000456,53324.782314000004 2025-09-23,12:45:34.000,266,10984622,12525,0,1758631533,12941.307304299997,48.796121730003506,53324.803275360006 2025-09-23,12:45:35.000,266,10984601,12365,0,1758631534,12941.246677509997,48.89480955000181,53324.77532688001 2025-09-23,12:45:36.000,266,10984621,12645,0,1758631535,12941.165841789996,48.95825172000332,53324.78930112 2025-09-23,12:45:37.000,266,10984590,12125,0,1758631536,12941.09847869,49.07103780000034,53324.71942992 2025-09-23,12:45:38.000,266,10984610,12405,0,1758631537,12941.0378519,49.155627359999926,53324.7124428 2025-09-23,12:45:39.000,266,10984642,12485,0,1758631538,12940.88965307999,49.23316779000015,53324.69846856 2025-09-23,12:45:40.000,266,10984614,12285,0,1758631539,12940.761663189995,49.331855609998456,53324.67750720001 2025-09-23,12:45:41.000,266,10984674,12525,0,1758631540,12940.640409609994,49.388248650000605,53324.66353296 2025-09-23,12:45:42.000,266,10984595,12565,0,1758631541,12940.445056619988,49.49398559999827,53324.635584480005 2025-09-23,12:45:43.000,266,10984630,12925,0,1758631542,12940.242967320002,49.627919070000644,53324.64955872 2025-09-23,12:45:44.000,266,10984583,12725,0,1758631543,12940.040878020001,49.75480341000366,53324.586674640006 2025-09-23,12:45:45.000,266,10984635,12365,0,1758631544,12939.825316099996,49.83234384000389,53324.5727004 2025-09-23,12:45:46.000,266,10984599,12485,0,1758631545,12939.61649049,49.902835140004754,53324.55173904 2025-09-23,12:45:47.000,266,10984604,12405,0,1758631546,12939.434610119999,50.015621220001776,53324.48885496001 2025-09-23,12:45:48.000,266,10984619,12565,0,1758631547,12939.212311889998,50.064965130004566,53324.41199664001 2025-09-23,12:45:49.000,266,10984596,12645,0,1758631548,12939.091058309998,50.14250556000479,53324.37007392001 2025-09-23,12:45:50.000,266,10984621,12605,0,1758631549,12938.976541039992,50.255291640001815,53324.29321560001 2025-09-23,12:45:51.000,266,10984631,12405,0,1758631550,12938.976541039992,50.31873381000332,53324.22334440001 2025-09-23,12:45:52.000,266,10984648,12205,0,1758631551,12939.037167829993,50.41037250000227,53324.17443456001 2025-09-23,12:45:53.000,266,10984594,12325,0,1758631552,12939.192102959998,50.50201119000121,53324.10456336001 2025-09-23,12:45:54.000,266,10984618,12445,0,1758631553,12939.421137499994,50.54430597000464,53324.09058912 2025-09-23,12:45:55.000,266,10984659,12645,0,1758631554,12939.69058989999,50.59364988000016,53324.03469216001 2025-09-23,12:45:56.000,266,10984648,12605,0,1758631555,12939.89941551,50.69938682999782,53323.95084672 2025-09-23,12:45:57.000,266,10984616,12525,0,1758631556,12940.094768499992,50.76987812999869,53323.964820960005 2025-09-23,12:45:58.000,266,10984648,12445,0,1758631557,12940.290121489998,50.7980746500034,53323.9438596 2025-09-23,12:45:59.000,266,10984635,12765,0,1758631558,12940.451792929998,50.87561508000363,53323.88796264001 2025-09-23,12:46:00.000,266,10984617,12725,0,1758631559,12940.613464369999,50.889713340002345,53323.86700128001 2025-09-23,12:46:01.000,266,10984604,12445,0,1758631560,12940.741454259994,50.96725377000257,53323.846039920005 2025-09-23,12:46:02.000,266,10984610,12645,0,1758631561,12940.75492688,51.03069594000408,53323.79014296001 2025-09-23,12:46:03.000,266,10984631,12805,0,1758631562,12940.90986200999,51.10118723999767,53323.83206568 2025-09-23,12:46:04.000,266,10984651,12525,0,1758631563,12940.99069772999,51.19282593000389,53323.734246 2025-09-23,12:46:05.000,266,10984644,12285,0,1758631564,12941.0378519,51.27741549000348,53323.81110432 2025-09-23,12:46:06.000,266,10984651,12565,0,1758631565,12940.97722511,51.38315244000114,53323.74123312001 2025-09-23,12:46:07.000,266,10984543,12365,0,1758631566,12940.89638939,51.481840259999444,53323.71328464 2025-09-23,12:46:08.000,266,10984664,12685,0,1758631567,12940.81555367,51.517085910003516,53323.692323279996 2025-09-23,12:46:09.000,266,10984671,12405,0,1758631568,12940.721245329994,51.55233156000031,53323.70629752 2025-09-23,12:46:10.000,266,10984668,12925,0,1758631569,12940.68756377999,51.517085910003516,53323.678349040005 2025-09-23,12:46:11.000,266,10984582,12445,0,1758631570,12940.566310199989,51.43954548000329,53323.629439200005 2025-09-23,12:46:12.000,266,10984607,12365,0,1758631571,12940.391166139998,51.418398089997936,53323.6643748 2025-09-23,12:46:13.000,266,10984573,12525,0,1758631572,12940.263176250002,51.43249635000393,53323.5945036 2025-09-23,12:46:14.000,266,10984598,12125,0,1758631573,12940.155395289992,51.44659461000265,53323.5945036 2025-09-23,12:46:15.000,266,10984611,12245,0,1758631574,12940.047614329997,51.36200505000306,53323.57354224001 2025-09-23,12:46:16.000,266,10984632,12565,0,1758631575,12940.027405399996,51.3902015700005,53323.50367104001 2025-09-23,12:46:17.000,266,10984556,12445,0,1758631576,12940.013932779992,51.354955920003704,53323.46873544 2025-09-23,12:46:18.000,266,10984665,12285,0,1758631577,12940.047614329997,51.42544722000457,53323.40585136001 2025-09-23,12:46:19.000,266,10984627,12445,0,1758631578,12940.135186359992,51.524135040002875,53323.36392864001 2025-09-23,12:46:20.000,266,10984664,12965,0,1758631579,12940.216022079992,51.57347894999839,53323.3499544 2025-09-23,12:46:21.000,266,10984641,12525,0,1758631580,12940.303594110002,51.643970249999256,53323.33598016001 2025-09-23,12:46:22.000,266,10984615,12405,0,1758631581,12940.350748279998,51.62282286000118,53323.32899304 2025-09-23,12:46:23.000,266,10984631,12645,0,1758631582,12940.404638759988,51.693314160002046,53323.32200592 2025-09-23,12:46:24.000,266,10984630,12445,0,1758631583,12940.370957209998,51.693314160002046,53323.32899304 2025-09-23,12:46:25.000,266,10984643,12725,0,1758631584,12940.303594110002,51.62282286000118,53323.25912184 2025-09-23,12:46:26.000,266,10984604,12565,0,1758631585,12940.256439939993,51.517085910003516,53323.19623776001 2025-09-23,12:46:27.000,266,10984617,12405,0,1758631586,12940.202549460002,51.474791130000085,53323.189250639996 2025-09-23,12:46:28.000,266,10984616,12525,0,1758631587,12940.101504810002,51.39725069999986,53323.11937944001 2025-09-23,12:46:29.000,266,10984609,12365,0,1758631588,12940.000460160001,51.347906790004345,53323.1054052 2025-09-23,12:46:30.000,266,10984580,12405,0,1758631589,12939.83205240999,51.27741549000348,53323.077456720006 2025-09-23,12:46:31.000,266,10984657,12445,0,1758631590,12939.67711728,51.1434820200011,53323.04950824001 2025-09-23,12:46:32.000,266,10984631,12565,0,1758631591,12939.60975417999,51.03774507000344,53323.035534 2025-09-23,12:46:33.000,266,10984630,12525,0,1758631592,12939.542391079995,51.00249941999937,53323.00059840001 2025-09-23,12:46:34.000,266,10984604,12725,0,1758631593,12939.47502798,51.016597679998085,53322.95168856001 2025-09-23,12:46:35.000,266,10984638,12645,0,1758631594,12939.501973219994,51.02364681000472,53322.90277872001 2025-09-23,12:46:36.000,266,10984634,12565,0,1758631595,12939.562600009995,51.05184333000216,53322.98662416 2025-09-23,12:46:37.000,266,10984655,12485,0,1758631596,12939.67038096999,51.12938376000238,53322.86085600001 2025-09-23,12:46:38.000,266,10984599,12485,0,1758631597,12939.83878872,51.12938376000238,53322.86784312 2025-09-23,12:46:39.000,266,10984599,12525,0,1758631598,12939.966778609996,51.20692419000261,53322.8259204 2025-09-23,12:46:40.000,266,10984671,12445,0,1758631599,12940.114977429992,51.23512071000005,53322.742074960006 2025-09-23,12:46:41.000,266,10984602,12285,0,1758631600,12940.283385180002,51.19987506000325,53322.80495904 2025-09-23,12:46:42.000,266,10984599,12685,0,1758631601,12940.559573889994,51.21397332000197,53322.7560492 2025-09-23,12:46:43.000,266,10984641,12525,0,1758631602,12940.78860842999,51.26331723000476,53322.77002344 2025-09-23,12:46:44.000,266,10984658,12565,0,1758631603,12940.97722511,51.20692419000261,53322.81893328 2025-09-23,12:46:45.000,266,10984640,12365,0,1758631604,12941.152369169991,51.22102245000133,53322.80495904 2025-09-23,12:46:46.000,266,10984647,12605,0,1758631605,12941.266886439997,51.10118723999767,53322.8259204 2025-09-23,12:46:47.000,266,10984583,12445,0,1758631606,12941.340985850002,51.03774507000344,53322.86784312 2025-09-23,12:46:48.000,266,10984629,12645,0,1758631607,12941.435294189992,50.93905724999786,53322.91675296 2025-09-23,12:46:49.000,266,10984614,12485,0,1758631608,12941.428557879997,50.9320081199985,53322.8957916 2025-09-23,12:46:50.000,266,10984636,12525,0,1758631609,12941.455503119992,50.847418559998914,53322.93072720001 2025-09-23,12:46:51.000,266,10984659,12405,0,1758631610,12941.428557879997,50.80512378000276,53322.99361128 2025-09-23,12:46:52.000,266,10984601,12365,0,1758631611,12941.482448360002,50.73463248000189,53322.99361128 2025-09-23,12:46:53.000,266,10984654,12685,0,1758631612,12941.421821570002,50.69938682999782,53322.93072720001 2025-09-23,12:46:54.000,266,10984636,12485,0,1758631613,12941.462239430002,50.63594466000359,53322.97264992 2025-09-23,12:46:55.000,266,10984592,12645,0,1758631614,12941.549811459998,50.657092050001665,53322.958675680005 2025-09-23,12:46:56.000,266,10984620,12365,0,1758631615,12941.623910869988,50.62889553000423,53322.958675680005 2025-09-23,12:46:57.000,266,10984632,12245,0,1758631616,12941.724955519989,50.600699009999516,53322.93072720001 2025-09-23,12:46:58.000,266,10984668,12365,0,1758631617,12941.812527549999,50.62889553000423,53322.99361128 2025-09-23,12:46:59.000,266,10984637,12605,0,1758631618,12941.88662695999,50.671190310000384,53322.99361128 2025-09-23,12:47:00.000,266,10984621,12645,0,1758631619,12942.021353159995,50.600699009999516,53322.97264992 2025-09-23,12:47:01.000,266,10984599,12365,0,1758631620,12942.10892518999,50.487912930002494,53322.9656628 2025-09-23,12:47:02.000,266,10984629,12525,0,1758631621,12942.15607936,50.375126849998196,53322.9656628 2025-09-23,12:47:03.000,266,10984614,12565,0,1758631622,12942.183024599995,50.26938990000053,53323.02854688001 2025-09-23,12:47:04.000,266,10984656,12645,0,1758631623,12942.19649722,50.1284072999988,53323.035534 2025-09-23,12:47:05.000,266,10984601,12565,0,1758631624,12942.14934304999,50.00857209000242,53323.01457264 2025-09-23,12:47:06.000,266,10984592,12325,0,1758631625,12942.13587043,49.89578600999812,53323.035534 2025-09-23,12:47:07.000,266,10984664,12605,0,1758631626,12942.15607936,49.81824557999789,53323.04950824001 2025-09-23,12:47:08.000,266,10984640,12645,0,1758631627,12942.142606739995,49.740705149997666,53323.007585520005 2025-09-23,12:47:09.000,266,10984651,12525,0,1758631628,12942.142606739995,49.69841037000151,53323.056495360004 2025-09-23,12:47:10.000,266,10984574,12525,0,1758631629,12942.081979949995,49.6349682,53323.04252112 2025-09-23,12:47:11.000,266,10984601,12405,0,1758631630,12942.10892518999,49.50808386000426,53323.021559759996 2025-09-23,12:47:12.000,266,10984585,12085,0,1758631631,12942.07524364,49.41644516999804,53323.02854688001 2025-09-23,12:47:13.000,266,10984614,12685,0,1758631632,12941.97419899,49.37415039000189,53323.06348248 2025-09-23,12:47:14.000,266,10984548,12325,0,1758631633,12941.920308509994,49.23316779000015,53323.06348248 2025-09-23,12:47:15.000,266,10984628,12525,0,1758631634,12941.805791239989,49.190873010004,53323.06348248 2025-09-23,12:47:16.000,266,10984577,12565,0,1758631635,12941.610438249998,49.08513605999906,53323.035534 2025-09-23,12:47:17.000,266,10984584,12805,0,1758631636,12941.489184669997,48.96530085000268,53322.99361128 2025-09-23,12:47:18.000,266,10984638,12445,0,1758631637,12941.320776920002,48.760876079999434,53322.97264992 2025-09-23,12:47:19.000,266,10984622,12485,0,1758631638,12941.260150130001,48.66923739000049,53322.9656628 2025-09-23,12:47:20.000,266,10984640,12405,0,1758631639,12941.138896550001,48.570549570002186,53322.92374008 2025-09-23,12:47:21.000,266,10984567,12485,0,1758631640,12941.064797139996,48.528254789998755,53322.909765840006 2025-09-23,12:47:22.000,266,10984654,12605,0,1758631641,12941.05132451999,48.42251784000109,53322.839894640005 2025-09-23,12:47:23.000,266,10984644,12405,0,1758631642,12941.03111558999,48.359075669999584,53322.86784312 2025-09-23,12:47:24.000,266,10984600,12565,0,1758631643,12941.064797139996,48.31678089000343,53322.8259204 2025-09-23,12:47:25.000,266,10984616,12525,0,1758631644,12941.132160239991,48.30268263000471,53322.8259204 2025-09-23,12:47:26.000,266,10984630,12485,0,1758631645,12941.253413819992,48.295633499998075,53322.88181736001 2025-09-23,12:47:27.000,266,10984627,12245,0,1758631646,12941.334249539992,48.28153523999936,53322.888804480004 2025-09-23,12:47:28.000,266,10984597,12485,0,1758631647,12941.442030500002,48.27448611,53322.90277872001 2025-09-23,12:47:29.000,266,10984629,12285,0,1758631648,12941.623910869988,48.31678089000343,53322.86784312 2025-09-23,12:47:30.000,266,10984609,12525,0,1758631649,12941.704746589989,48.288584369998716,53322.93072720001 2025-09-23,12:47:31.000,266,10984576,12485,0,1758631650,12941.86641802999,48.30973176000407,53322.8957916 2025-09-23,12:47:32.000,266,10984615,12645,0,1758631651,12942.07524364,48.344977410000865,53323.02854688001 2025-09-23,12:47:33.000,266,10984627,12645,0,1758631652,12942.27733294,48.401370450003014,53322.99361128 2025-09-23,12:47:34.000,266,10984636,12605,0,1758631653,12942.445740689996,48.38022305999766,53323.035534 2025-09-23,12:47:35.000,266,10984641,12725,0,1758631654,12942.627621059997,48.50005827000132,53323.126366560005 2025-09-23,12:47:36.000,266,10984629,12605,0,1758631655,12942.755610949993,48.50710740000068,53323.18226352 2025-09-23,12:47:37.000,266,10984670,12885,0,1758631656,12942.984645489989,48.577598700001545,53323.2800832 2025-09-23,12:47:38.000,266,10984618,12285,0,1758631657,12943.04527227999,48.6198934799977,53323.33598016001 2025-09-23,12:47:39.000,266,10984625,12645,0,1758631658,12943.139580619994,48.66923739000049,53323.39886424 2025-09-23,12:47:40.000,266,10984642,12525,0,1758631659,12943.12610799999,48.59169696000026,53323.48270968001 2025-09-23,12:47:41.000,266,10984629,12645,0,1758631660,12943.078953829994,48.61284434999834,53323.510658160005 2025-09-23,12:47:42.000,266,10984653,12325,0,1758631661,12942.964436559989,48.528254789998755,53323.60149072001 2025-09-23,12:47:43.000,266,10984616,12445,0,1758631662,12942.762347260003,48.45776348999789,53323.62245208001 2025-09-23,12:47:44.000,266,10984628,12565,0,1758631663,12942.492894859992,48.40841958000237,53323.70629752 2025-09-23,12:47:45.000,266,10984642,12285,0,1758631664,12942.23017876999,48.33087915000215,53323.748220240006 2025-09-23,12:47:46.000,266,10984626,12485,0,1758631665,12941.9135722,48.21104393999849,53323.81110432 2025-09-23,12:47:47.000,266,10984580,12365,0,1758631666,12941.583493009988,48.18284742000105,53323.81809144001 2025-09-23,12:47:48.000,266,10984621,12485,0,1758631667,12941.320776920002,48.119405249999545,53323.83206568 2025-09-23,12:47:49.000,266,10984643,12245,0,1758631668,12941.01090665999,48.09120873000211,53323.8041172 2025-09-23,12:47:50.000,266,10984630,12565,0,1758631669,12940.75492688,48.126454379998904,53323.76918160001 2025-09-23,12:47:51.000,266,10984627,12725,0,1758631670,12940.573046509999,48.1405526400049,53323.76219448 2025-09-23,12:47:52.000,266,10984643,12485,0,1758631671,12940.492210789998,48.10530699000083,53323.748220240006 2025-09-23,12:47:53.000,266,10984641,12445,0,1758631672,12940.478738169993,48.168749160002335,53323.76219448 2025-09-23,12:47:54.000,266,10984628,12805,0,1758631673,12940.566310199989,48.25333872000192,53323.81809144001 2025-09-23,12:47:55.000,266,10984627,12525,0,1758631674,12940.660618539994,48.352026540000224,53323.83905280001 2025-09-23,12:47:56.000,266,10984637,12445,0,1758631675,12940.761663189995,48.4859600100026,53323.81809144001 2025-09-23,12:47:57.000,266,10984613,12365,0,1758631676,12941.01090665999,48.69038477999857,53323.88097552 2025-09-23,12:47:58.000,266,10984624,12445,0,1758631677,12941.273622749992,48.81726912000158,53323.97180808 2025-09-23,12:47:59.000,266,10984640,12565,0,1758631678,12941.509393599998,49.00759562999883,53324.02071792 2025-09-23,12:48:00.000,266,10984608,12565,0,1758631679,12941.799054929994,49.12038171000313,53324.1185376 2025-09-23,12:48:01.000,266,10984663,12485,0,1758631680,12942.061771019995,49.24726604999887,53324.230331520004 2025-09-23,12:48:02.000,266,10984602,12805,0,1758631681,12942.405322829996,49.37415039000189,53324.3281512 2025-09-23,12:48:03.000,266,10984605,12525,0,1758631682,12942.715193089993,49.42349430000468,53324.48885496001 2025-09-23,12:48:04.000,266,10984617,12605,0,1758631683,12943.018327039994,49.52923125000234,53324.60064888 2025-09-23,12:48:05.000,266,10984643,12605,0,1758631684,12943.30798836999,49.52218212000298,53324.74039128 2025-09-23,12:48:06.000,266,10984648,12485,0,1758631685,12943.550495529991,49.55037864000042,53324.88013368 2025-09-23,12:48:07.000,266,10984603,12525,0,1758631686,12943.779530070002,49.52923125000234,53325.03385032 2025-09-23,12:48:08.000,266,10984644,12325,0,1758631687,12943.988355679998,49.48693646999891,53325.24346392 2025-09-23,12:48:09.000,266,10984650,12485,0,1758631688,12944.123081879989,49.50808386000426,53325.32730936001 2025-09-23,12:48:10.000,266,10984617,12645,0,1758631689,12944.203917599989,49.46578908000083,53325.48801312 2025-09-23,12:48:11.000,266,10984600,12725,0,1758631690,12944.217390219994,49.48693646999891,53325.690639600005 2025-09-23,12:48:12.000,266,10984588,12605,0,1758631691,12944.271280699999,49.5362803800017,53325.809420640006 2025-09-23,12:48:13.000,266,10984576,12285,0,1758631692,12944.257808079994,49.606771680002566,53325.977111520006 2025-09-23,12:48:14.000,266,10984652,12365,0,1758631693,12944.237599149994,49.69841037000151,53326.10287968 2025-09-23,12:48:15.000,266,10984705,12605,0,1758631694,12944.203917599989,49.83234384000389,53326.20069936 2025-09-23,12:48:16.000,266,10984667,12445,0,1758631695,12944.096136639993,49.92398253000283,53326.36839024 2025-09-23,12:48:17.000,266,10984633,12525,0,1758631696,12943.974883059993,50.015621220001776,53326.431274320006 2025-09-23,12:48:18.000,266,10984628,12525,0,1758631697,12943.819947930002,50.086112520002644,53326.52210688001 2025-09-23,12:48:19.000,266,10984677,12565,0,1758631698,12943.611122319991,50.198898599999666,53326.66883640001 2025-09-23,12:48:20.000,266,10984617,12525,0,1758631699,12943.462923499996,50.29053728999861,53326.696784880005 2025-09-23,12:48:21.000,266,10984621,12605,0,1758631700,12943.26757050999,50.36102858999948,53326.80159168 2025-09-23,12:48:22.000,266,10984644,12485,0,1758631701,12943.078953829994,50.41037250000227,53326.864475760005 2025-09-23,12:48:23.000,266,10984633,12645,0,1758631702,12942.876864529993,50.40332337000291,53326.934346960006 2025-09-23,12:48:24.000,266,10984678,12605,0,1758631703,12942.654566299992,50.44561814999906,53327.01120528 2025-09-23,12:48:25.000,266,10984616,12565,0,1758631704,12942.472685929992,50.45266727999842,53327.06011512 2025-09-23,12:48:26.000,266,10984654,12365,0,1758631705,12942.290805559991,50.438569019999704,53327.081076480004 2025-09-23,12:48:27.000,266,10984639,12285,0,1758631706,12942.17628829,50.473814670003776,53327.081076480004 2025-09-23,12:48:28.000,266,10984658,12445,0,1758631707,12942.061771019995,50.52315857999929,53327.0880636 2025-09-23,12:48:29.000,266,10984653,12445,0,1758631708,12941.960726369995,50.57955162000144,53327.102037840006 2025-09-23,12:48:30.000,266,10984649,12685,0,1758631709,12941.940517439994,50.600699009999516,53327.081076480004 2025-09-23,12:48:31.000,266,10984646,12685,0,1758631710,12941.940517439994,50.657092050001665,53327.12299920001 2025-09-23,12:48:32.000,266,10984608,12605,0,1758631711,12941.940517439994,50.67823943999974,53327.17889616 2025-09-23,12:48:33.000,266,10984648,12405,0,1758631712,12941.980935299995,50.614797269998235,53327.24178024001 2025-09-23,12:48:34.000,266,10984639,12565,0,1758631713,12941.97419899,50.5866007500008,53327.248767360004 2025-09-23,12:48:35.000,266,10984648,12445,0,1758631714,12941.97419899,50.45971640999778,53327.29069008001 2025-09-23,12:48:36.000,266,10984628,12325,0,1758631715,12941.960726369995,50.311684680003964,53327.248767360004 2025-09-23,12:48:37.000,266,10984619,12525,0,1758631716,12941.95399006,50.2411933800031,53327.318638560006 2025-09-23,12:48:38.000,266,10984609,12485,0,1758631717,12941.88662695999,50.14955469000415,53327.32562568 2025-09-23,12:48:39.000,266,10984653,12885,0,1758631718,12941.758637069994,49.9944738300037,53327.36056128001 2025-09-23,12:48:40.000,266,10984648,12605,0,1758631719,12941.603701939988,49.902835140004754,53327.3326128 2025-09-23,12:48:41.000,266,10984625,12405,0,1758631720,12941.468975739997,49.853491230001964,53327.37453552 2025-09-23,12:48:42.000,266,10984605,12245,0,1758631721,12941.273622749992,49.76890167000238,53327.36056128001 2025-09-23,12:48:43.000,266,10984601,12565,0,1758631722,12941.132160239991,49.71250863000023,53327.35357416 2025-09-23,12:48:44.000,266,10984653,12485,0,1758631723,12940.93680725,49.663164720004715,53327.367548400005 2025-09-23,12:48:45.000,266,10984689,12725,0,1758631724,12940.68756377999,49.663164720004715,53327.31165144001 2025-09-23,12:48:46.000,266,10984602,12205,0,1758631725,12940.505683409989,49.627919070000644,53327.27671584 2025-09-23,12:48:47.000,266,10984564,12485,0,1758631726,12940.323803040003,49.606771680002566,53327.26274160001 2025-09-23,12:48:48.000,266,10984637,12645,0,1758631727,12940.155395289992,49.578575159997854,53327.20684464 2025-09-23,12:48:49.000,266,10984625,12445,0,1758631728,12939.973514919991,49.55742776999978,53327.22081888001 2025-09-23,12:48:50.000,266,10984641,12525,0,1758631729,12939.81857979,49.46578908000083,53327.14396056001 2025-09-23,12:48:51.000,266,10984580,12325,0,1758631730,12939.71079882999,49.41644516999804,53327.04614088 2025-09-23,12:48:52.000,266,10984601,12325,0,1758631731,12939.59628156,49.338904739997815,53326.913385600004 2025-09-23,12:48:53.000,266,10984660,12605,0,1758631732,12939.522182149994,49.23316779000015,53326.88543712001 2025-09-23,12:48:54.000,266,10984679,12405,0,1758631733,12939.400928569994,49.12743084000249,53326.85050152 2025-09-23,12:48:55.000,266,10984673,12645,0,1758631734,12939.299883919994,49.01464475999819,53326.80857880001 2025-09-23,12:48:56.000,266,10984675,12525,0,1758631735,12939.232520819998,48.923006069999246,53326.696784880005 2025-09-23,12:48:57.000,266,10984644,12805,0,1758631736,12939.131476169998,48.84546563999902,53326.696784880005 2025-09-23,12:48:58.000,266,10984671,12405,0,1758631737,12939.097794619993,48.70448304000456,53326.64088792001 2025-09-23,12:48:59.000,266,10984657,12205,0,1758631738,12939.043904140002,48.584647830000904,53326.578003840004 2025-09-23,12:49:00.000,266,10984634,12525,0,1758631739,12939.118003549993,48.521205659999396,53326.52210688001 2025-09-23,12:49:01.000,266,10984704,12805,0,1758631740,12939.144948789988,48.45776348999789,53326.529094000005 2025-09-23,12:49:02.000,266,10984638,12485,0,1758631741,12939.212311889998,48.47186175000388,53326.4941584 2025-09-23,12:49:03.000,266,10984669,12405,0,1758631742,12939.326829159989,48.359075669999584,53326.410312960004 2025-09-23,12:49:04.000,266,10984661,12565,0,1758631743,12939.52891845999,48.344977410000865,53326.48717128 2025-09-23,12:49:05.000,266,10984702,12485,0,1758631744,12939.81184347999,48.32383002000279,53326.44524856 2025-09-23,12:49:06.000,266,10984699,12565,0,1758631745,12940.128450049997,48.352026540000224,53326.43826144 2025-09-23,12:49:07.000,266,10984616,12525,0,1758631746,12940.552837579999,48.45071435999853,53326.46620992 2025-09-23,12:49:08.000,266,10984664,12605,0,1758631747,12940.86944414999,48.44366522999917,53326.55704248 2025-09-23,12:49:09.000,266,10984616,12605,0,1758631748,12941.226468579996,48.54235305000475,53326.626913680004 2025-09-23,12:49:10.000,266,10984675,12605,0,1758631749,12941.603701939988,48.584647830000904,53326.66184928 2025-09-23,12:49:11.000,266,10984631,12165,0,1758631750,12941.90683588999,48.60579521999898,53326.78761744001 2025-09-23,12:49:12.000,266,10984622,12525,0,1758631751,12942.263860319996,48.633991740003694,53326.87146288 2025-09-23,12:49:13.000,266,10984668,12485,0,1758631752,12942.540049030002,48.67628651999985,53327.032166640005 2025-09-23,12:49:14.000,266,10984673,12405,0,1758631753,12942.789292499998,48.69038477999857,53327.12299920001 2025-09-23,12:49:15.000,266,10984672,12365,0,1758631754,12943.06548120999,48.77497433999815,53327.31165144001 2025-09-23,12:49:16.000,266,10984664,12365,0,1758631755,12943.30798836999,48.85251476999838,53327.43043248001 2025-09-23,12:49:17.000,266,10984595,12605,0,1758631756,12943.47639612,49.021693890004826,53327.52825216001 2025-09-23,12:49:18.000,266,10984713,12125,0,1758631757,12943.617858630001,49.05693954000162,53327.67498168001 2025-09-23,12:49:19.000,266,10984689,12605,0,1758631758,12943.772793759992,49.19792214000336,53327.80773696 2025-09-23,12:49:20.000,266,10984693,12645,0,1758631759,12943.900783650002,49.388248650000605,53328.00337632 2025-09-23,12:49:21.000,266,10984652,12685,0,1758631760,12943.941201510002,49.40939603999868,53328.108183120006 2025-09-23,12:49:22.000,266,10984618,12405,0,1758631761,12944.048982469998,49.46578908000083,53328.22696416001 2025-09-23,12:49:23.000,266,10984650,12285,0,1758631762,12944.150027119998,49.55037864000042,53328.34574520001 2025-09-23,12:49:24.000,266,10984632,12365,0,1758631763,12944.251071769999,49.578575159997854,53328.492474720006 2025-09-23,12:49:25.000,266,10984647,12645,0,1758631764,12944.237599149994,49.606771680002566,53328.61824288 2025-09-23,12:49:26.000,266,10984631,12325,0,1758631765,12944.251071769999,49.627919070000644,53328.70208832001 2025-09-23,12:49:27.000,266,10984640,12285,0,1758631766,12944.237599149994,49.677262980003434,53328.82086936001 2025-09-23,12:49:28.000,266,10984631,12645,0,1758631767,12944.210653909999,49.6349682,53328.9047148 2025-09-23,12:49:29.000,266,10984661,12365,0,1758631768,12944.190444979999,49.606771680002566,53328.98157312 2025-09-23,12:49:30.000,266,10984657,12565,0,1758631769,12944.183708669989,49.55742776999978,53329.03747008001 2025-09-23,12:49:31.000,266,10984619,12525,0,1758631770,12944.210653909999,49.55037864000042,53329.093367040005 2025-09-23,12:49:32.000,266,10984650,12445,0,1758631771,12944.203917599989,49.45169082000211,53329.18419960001 2025-09-23,12:49:33.000,266,10984673,12565,0,1758631772,12944.176972359994,49.34595387000445,53329.2191352 2025-09-23,12:49:34.000,266,10984657,12525,0,1758631773,12944.311698559999,49.28251170000294,53329.309967760004 2025-09-23,12:49:35.000,266,10984615,12685,0,1758631774,12944.379061659994,49.155627359999926,53329.35189048001 2025-09-23,12:49:36.000,266,10984650,12365,0,1758631775,12944.45316107,49.07103780000034,53329.42176168001 2025-09-23,12:49:37.000,266,10984674,12325,0,1758631776,12944.500315239995,48.993497370000114,53329.44272304001 2025-09-23,12:49:38.000,266,10984675,12565,0,1758631777,12944.742822399996,48.95825172000332,53329.498620000006 2025-09-23,12:49:39.000,266,10984645,12525,0,1758631778,12944.816921810001,48.90890781000053,53329.58945256001 2025-09-23,12:49:40.000,266,10984638,12325,0,1758631779,12944.931439079992,48.89480955000181,53329.645349520004 2025-09-23,12:49:41.000,266,10984680,13005,0,1758631780,12945.025747419997,48.930055199998606,53329.70823360001 2025-09-23,12:49:42.000,266,10984697,12445,0,1758631781,12945.106583139997,49.042841280002904,53329.764130560005 2025-09-23,12:49:43.000,266,10984659,12725,0,1758631782,12945.160473620002,49.12743084000249,53329.75714344001 2025-09-23,12:49:44.000,266,10984648,12325,0,1758631783,12945.254781959993,49.190873010004,53329.87592448001 2025-09-23,12:49:45.000,266,10984650,12445,0,1758631784,12945.315408749993,49.27546257000358,53329.92483432001 2025-09-23,12:49:46.000,266,10984624,12925,0,1758631785,12945.409717089999,49.31775734999974,53329.980731280004 2025-09-23,12:49:47.000,266,10984598,12285,0,1758631786,12945.409717089999,49.3248064799991,53329.9877184 2025-09-23,12:49:48.000,266,10984650,12725,0,1758631787,12945.443398639989,49.36710126000253,53330.08553808 2025-09-23,12:49:49.000,266,10984658,12525,0,1758631788,12945.443398639989,49.437592560003395,53330.08553808 2025-09-23,12:49:50.000,266,10984641,12605,0,1758631789,12945.328881369998,49.430543430004036,53330.14143504001 2025-09-23,12:49:51.000,266,10984668,12605,0,1758631790,12945.167209929998,49.42349430000468,53330.17637064 2025-09-23,12:49:52.000,266,10984675,12445,0,1758631791,12944.971856939992,49.42349430000468,53330.148422160004 2025-09-23,12:49:53.000,266,10984627,12405,0,1758631792,12944.68893191999,49.36710126000253,53330.2322676 2025-09-23,12:49:54.000,266,10984685,12445,0,1758631793,12944.298225939994,49.31070822000038,53330.2322676 2025-09-23,12:49:55.000,266,10984647,12725,0,1758631794,12943.900783650002,49.204971270002716,53330.19034488001 2025-09-23,12:49:56.000,266,10984594,12325,0,1758631795,12943.462923499996,49.06398867000098,53330.169383520006 2025-09-23,12:49:57.000,266,10984587,12685,0,1758631796,12942.937491319994,48.89480955000181,53330.1274608 2025-09-23,12:49:58.000,266,10984631,12565,0,1758631797,12942.499631170002,48.633991740003694,53330.050602480005 2025-09-23,12:49:59.000,266,10984632,12405,0,1758631798,12942.07524364,48.46481262000452,53330.01566688 2025-09-23,12:50:00.000,266,10984665,12525,0,1758631799,12941.650856109998,48.27448611,53329.89688584 2025-09-23,12:50:01.000,266,10984656,12565,0,1758631800,12941.340985850002,48.06301221000467,53329.85496312001 2025-09-23,12:50:02.000,266,10984619,12485,0,1758631801,12940.983961419995,47.83744005000335,53329.72919496 2025-09-23,12:50:03.000,266,10984659,12645,0,1758631802,12940.76839949999,47.583671370004595,53329.62438816 2025-09-23,12:50:04.000,266,10984660,12605,0,1758631803,12940.653882229999,47.37219747000199,53329.5335556 2025-09-23,12:50:05.000,266,10984667,12525,0,1758631804,12940.586519129989,47.14662531000067,53329.43573592 2025-09-23,12:50:06.000,266,10984609,12565,0,1758631805,12940.519156029994,46.98449532000086,53329.37285184001 2025-09-23,12:50:07.000,266,10984604,12645,0,1758631806,12940.539364959994,46.82236533000105,53329.309967760004 2025-09-23,12:50:08.000,266,10984641,12605,0,1758631807,12940.653882229999,46.674333599999954,53329.23310944001 2025-09-23,12:50:09.000,266,10984611,12725,0,1758631808,12940.75492688,46.674333599999954,53329.23310944001 2025-09-23,12:50:10.000,266,10984665,12725,0,1758631809,12940.79534474,46.681382729999314,53329.13528976001 2025-09-23,12:50:11.000,266,10984636,12405,0,1758631810,12940.903125699995,46.65318621000188,53329.12830264 2025-09-23,12:50:12.000,266,10984651,12525,0,1758631811,12940.99743404,46.610891429998446,53329.0793928 2025-09-23,12:50:13.000,266,10984652,12485,0,1758631812,12941.165841789996,46.610891429998446,53329.05144432 2025-09-23,12:50:14.000,266,10984650,12325,0,1758631813,12941.307304299997,46.58269491000101,53329.06541856001 2025-09-23,12:50:15.000,266,10984626,12365,0,1758631814,12941.448766809997,46.617940559997805,53329.093367040005 2025-09-23,12:50:16.000,266,10984621,12565,0,1758631815,12941.442030500002,46.674333599999954,53329.093367040005 2025-09-23,12:50:17.000,266,10984680,12565,0,1758631816,12941.401612640002,46.681382729999314,53329.12131552 2025-09-23,12:50:18.000,266,10984596,12445,0,1758631817,12941.361194780002,46.75892315999954,53329.149264 2025-09-23,12:50:19.000,266,10984641,12525,0,1758631818,12941.280359060002,46.74482490000082,53329.19118672 2025-09-23,12:50:20.000,266,10984613,12565,0,1758631819,12941.132160239991,46.81531620000169,53329.25407080001 2025-09-23,12:50:21.000,266,10984631,12565,0,1758631820,12940.97722511,46.88580750000256,53329.2890064 2025-09-23,12:50:22.000,266,10984649,12445,0,1758631821,12940.721245329994,46.942200540004706,53329.26804504 2025-09-23,12:50:23.000,266,10984600,12485,0,1758631822,12940.451792929998,46.956298800003424,53329.24708368 2025-09-23,12:50:24.000,266,10984595,12685,0,1758631823,12940.108241119997,46.92105314999935,53329.309967760004 2025-09-23,12:50:25.000,266,10984614,12485,0,1758631824,12939.81184347999,46.899905760001275,53329.30298064001 2025-09-23,12:50:26.000,266,10984647,12525,0,1758631825,12939.501973219994,46.87170924000384,53329.2890064 2025-09-23,12:50:27.000,266,10984632,12405,0,1758631826,12939.212311889998,46.81531620000169,53329.24708368 2025-09-23,12:50:28.000,266,10984656,12645,0,1758631827,12938.868760079997,46.75187403000018,53329.19817384 2025-09-23,12:50:29.000,266,10984664,12525,0,1758631828,12938.525208269995,46.617940559997805,53329.142276880004 2025-09-23,12:50:30.000,266,10984634,12485,0,1758631829,12938.181656459994,46.53335099999822,53329.05843144 2025-09-23,12:50:31.000,266,10984665,12525,0,1758631830,12937.952621919998,46.41351579000184,53329.044457200005 2025-09-23,12:50:32.000,266,10984620,12445,0,1758631831,12937.662960590002,46.27958231999946,53328.925676160005 2025-09-23,12:50:33.000,266,10984656,12485,0,1758631832,12937.494552839991,46.11040320000029,53328.84881784001 2025-09-23,12:50:34.000,266,10984631,12805,0,1758631833,12937.31267246999,46.04696102999878,53328.73702392 2025-09-23,12:50:35.000,266,10984663,12645,0,1758631834,12937.21162781999,45.9623714699992,53328.639204240004 2025-09-23,12:50:36.000,266,10984663,12365,0,1758631835,12937.09711055,45.849585390002176,53328.53439744001 2025-09-23,12:50:37.000,266,10984600,12525,0,1758631836,12936.921966489994,45.75089757000387,53328.41561640001 2025-09-23,12:50:38.000,266,10984680,12565,0,1758631837,12936.854603389998,45.638111489999574,53328.3806808 2025-09-23,12:50:39.000,266,10984628,12365,0,1758631838,12936.847867079989,45.48303062999912,53328.29683536001 2025-09-23,12:50:40.000,266,10984617,12445,0,1758631839,12936.827658149989,45.440735850002966,53328.19202856 2025-09-23,12:50:41.000,266,10984618,12445,0,1758631840,12936.760295049993,45.29975325000123,53328.16408008 2025-09-23,12:50:42.000,266,10984619,12525,0,1758631841,12936.746822429988,45.13762326000142,53327.98241496001 2025-09-23,12:50:43.000,266,10984618,12685,0,1758631842,12936.713140879998,45.045984570002474,53327.9963892 2025-09-23,12:50:44.000,266,10984637,12445,0,1758631843,12936.632305159997,45.0107389199984,53327.90555664 2025-09-23,12:50:45.000,266,10984607,12605,0,1758631844,12936.564942060002,45.0248371800044,53327.83568544 2025-09-23,12:50:46.000,266,10984596,12485,0,1758631845,12936.457161099992,45.003689789999044,53327.800749840004 2025-09-23,12:50:47.000,266,10984646,12245,0,1758631846,12936.362852760001,44.94729675000417,53327.751840000004 2025-09-23,12:50:48.000,266,10984582,12445,0,1758631847,12936.248335489996,44.90500197000074,53327.654020320006 2025-09-23,12:50:49.000,266,10984572,12605,0,1758631848,12936.18097239,44.94024762000481,53327.64004608 2025-09-23,12:50:50.000,266,10984576,12805,0,1758631849,12936.05298249999,45.06713196000055,53327.584149120004 2025-09-23,12:50:51.000,266,10984589,12445,0,1758631850,12935.93172891999,45.15172152000014,53327.5422264 2025-09-23,12:50:52.000,266,10984653,12285,0,1758631851,12935.729639619989,45.19401630000357,53327.50030368 2025-09-23,12:50:53.000,266,10984601,12405,0,1758631852,12935.615122349998,45.215163690001646,53327.51427792 2025-09-23,12:50:54.000,266,10984618,12365,0,1758631853,12935.473659839998,45.28565499000251,53327.465368080004 2025-09-23,12:50:55.000,266,10984669,12565,0,1758631854,12935.271570539997,45.3702445500021,53327.38850976001 2025-09-23,12:50:56.000,266,10984599,12565,0,1758631855,12935.136844339992,45.4689323700004,53327.37453552 2025-09-23,12:50:57.000,266,10984600,12605,0,1758631856,12934.988645519996,45.49712888999784,53327.40947112001 2025-09-23,12:50:58.000,266,10984642,12765,0,1758631857,12934.8404467,45.54647280000063,53327.40947112001 2025-09-23,12:50:59.000,266,10984668,12485,0,1758631858,12934.71919312,45.5817184500047,53327.35357416 2025-09-23,12:51:00.000,266,10984582,12365,0,1758631859,12934.69898419,45.49007975999848,53327.3326128 2025-09-23,12:51:01.000,266,10984631,12325,0,1758631860,12934.665302639994,45.52532541000255,53327.318638560006 2025-09-23,12:51:02.000,266,10984631,12405,0,1758631861,12934.67203894999,45.53237454000191,53327.248767360004 2025-09-23,12:51:03.000,266,10984574,12485,0,1758631862,12934.73266573999,45.53237454000191,53327.269728720006 2025-09-23,12:51:04.000,266,10984579,12925,0,1758631863,12934.725929429995,45.49007975999848,53327.227806 2025-09-23,12:51:05.000,266,10984602,12485,0,1758631864,12934.67203894999,45.42663759000425,53327.19287040001 2025-09-23,12:51:06.000,266,10984601,12645,0,1758631865,12934.665302639994,45.43368672000361,53327.13697344 2025-09-23,12:51:07.000,266,10984578,12445,0,1758631866,12934.705720499995,45.405490199998894,53327.1579348 2025-09-23,12:51:08.000,266,10984609,12445,0,1758631867,12934.73940205,45.34909716000402,53327.150947680006 2025-09-23,12:51:09.000,266,10984554,12725,0,1758631868,12934.69898419,45.34909716000402,53327.07408936001 2025-09-23,12:51:10.000,266,10984615,12445,0,1758631869,12934.71245680999,45.34909716000402,53326.99024392 2025-09-23,12:51:11.000,266,10984618,12405,0,1758631870,12934.75961098,45.391391940000176,53327.032166640005 2025-09-23,12:51:12.000,266,10984650,12565,0,1758631871,12934.75287466999,45.447784980002325,53326.983256800006 2025-09-23,12:51:13.000,266,10984630,12405,0,1758631872,12934.786556219995,45.49712888999784,53326.9483212 2025-09-23,12:51:14.000,266,10984624,12565,0,1758631873,12934.80002884,45.52532541000255,53326.96928256 2025-09-23,12:51:15.000,266,10984571,12485,0,1758631874,12934.82023777,45.60286584000278,53326.92037272 2025-09-23,12:51:16.000,266,10984585,12445,0,1758631875,12934.786556219995,45.70860279000044,53326.864475760005 2025-09-23,12:51:17.000,266,10984618,12405,0,1758631876,12934.77308359999,45.83548713000346,53326.88543712001 2025-09-23,12:51:18.000,266,10984566,12645,0,1758631877,12934.80002884,45.913027560003684,53326.88543712001 2025-09-23,12:51:19.000,266,10984600,12645,0,1758631878,12934.86065563,46.00466625000263,53326.82255304 2025-09-23,12:51:20.000,266,10984589,12485,0,1758631879,12934.85391931999,46.11040320000029,53326.80159168 2025-09-23,12:51:21.000,266,10984607,12565,0,1758631880,12934.89433717999,46.24433667000267,53326.78063032 2025-09-23,12:51:22.000,266,10984653,12605,0,1758631881,12934.89433717999,46.35007362000033,53326.75268184 2025-09-23,12:51:23.000,266,10984615,12325,0,1758631882,12934.87412824999,46.4205649200012,53326.75268184 2025-09-23,12:51:24.000,266,10984607,12565,0,1758631883,12934.82023777,46.50515448000078,53326.73870760001 2025-09-23,12:51:25.000,266,10984604,12845,0,1758631884,12934.79329252999,46.65318621000188,53326.71075912 2025-09-23,12:51:26.000,266,10984597,12565,0,1758631885,12934.75287466999,46.73777577000146,53326.745694720004 2025-09-23,12:51:27.000,266,10984635,12605,0,1758631886,12934.685511569995,46.899905760001275,53326.75966896001 2025-09-23,12:51:28.000,266,10984629,12365,0,1758631887,12934.65856633,46.93515140999807,53326.766656080006 2025-09-23,12:51:29.000,266,10984641,12685,0,1758631888,12934.61814847,47.04088836000301,53326.75966896001 2025-09-23,12:51:30.000,266,10984595,12525,0,1758631889,12934.604675849994,47.16072356999939,53326.794604560004 2025-09-23,12:51:31.000,266,10984593,12325,0,1758631890,12934.61141215999,47.28760791000241,53326.864475760005 2025-09-23,12:51:32.000,266,10984688,12405,0,1758631891,12934.597939539999,47.37219747000199,53326.815565920006 2025-09-23,12:51:33.000,266,10984602,12645,0,1758631892,12934.61814847,47.44268877000286,53326.90639848001 2025-09-23,12:51:34.000,266,10984597,12325,0,1758631893,12934.746138359995,47.51318007000373,53326.983256800006 2025-09-23,12:51:35.000,266,10984585,12205,0,1758631894,12934.83371038999,47.56252397999924,53326.97626968001 2025-09-23,12:51:36.000,266,10984636,12365,0,1758631895,12935.00211814,47.60481876000267,53327.032166640005 2025-09-23,12:51:37.000,266,10984669,12765,0,1758631896,12935.204207440001,47.64006440999947,53327.09505072001 2025-09-23,12:51:38.000,266,10984600,12525,0,1758631897,12935.480396149993,47.62596615000075,53327.17190904001 2025-09-23,12:51:39.000,266,10984576,12605,0,1758631898,12935.85089319999,47.66826093000418,53327.20684464 2025-09-23,12:51:40.000,266,10984633,12285,0,1758631899,12936.288753349996,47.703506580000976,53327.297677200004 2025-09-23,12:51:41.000,266,10984647,12605,0,1758631900,12936.713140879998,47.77399788000184,53327.39549688 2025-09-23,12:51:42.000,266,10984597,12485,0,1758631901,12937.103846859995,47.84448918000271,53327.465368080004 2025-09-23,12:51:43.000,266,10984614,12565,0,1758631902,12937.494552839991,47.96432438999909,53327.59113624 2025-09-23,12:51:44.000,266,10984567,12645,0,1758631903,12937.918940369993,48.02071743000124,53327.69594304001 2025-09-23,12:51:45.000,266,10984609,12485,0,1758631904,12938.32985527999,48.119405249999545,53327.89856952 2025-09-23,12:51:46.000,266,10984597,12365,0,1758631905,12938.808133289996,48.25333872000192,53328.04529904 2025-09-23,12:51:47.000,266,10984680,12685,0,1758631906,12939.232520819998,48.36612479999894,53328.1710672 2025-09-23,12:51:48.000,266,10984596,12285,0,1758631907,12939.73774407,48.521205659999396,53328.31779672001 2025-09-23,12:51:49.000,266,10984587,12205,0,1758631908,12940.162131600002,48.66218826000113,53328.53439744001 2025-09-23,12:51:50.000,266,10984634,12645,0,1758631909,12940.492210789998,48.78907260000415,53328.74401104 2025-09-23,12:51:51.000,266,10984605,12565,0,1758631910,12940.89638939,48.96530085000268,53328.96759888001 2025-09-23,12:51:52.000,266,10984660,12285,0,1758631911,12941.246677509997,49.12743084000249,53329.0793928 2025-09-23,12:51:53.000,266,10984597,12485,0,1758631912,12941.590229319998,49.268413440004224,53329.33791624 2025-09-23,12:51:54.000,266,10984665,12125,0,1758631913,12941.92704481999,49.40939603999868,53329.56849120001 2025-09-23,12:51:55.000,266,10984596,12485,0,1758631914,12942.243651389996,49.55037864000042,53329.813040400004 2025-09-23,12:51:56.000,266,10984639,12405,0,1758631915,12942.526576409997,49.677262980003434,53330.09252520001 2025-09-23,12:51:57.000,266,10984648,12325,0,1758631916,12942.789292499998,49.846442100002605,53330.385984240005 2025-09-23,12:51:58.000,266,10984631,12325,0,1758631917,12943.11263538,49.93103166000219,53330.57463648001 2025-09-23,12:51:59.000,266,10984648,12285,0,1758631918,12943.34840622999,50.015621220001776,53330.80521144 2025-09-23,12:52:00.000,266,10984630,12605,0,1758631919,12943.658276490001,50.093161650002,53331.04976064001 2025-09-23,12:52:01.000,266,10984647,12485,0,1758631920,12943.927728889998,50.17775121000159,53331.31527120001 2025-09-23,12:52:02.000,266,10984622,12445,0,1758631921,12944.210653909999,50.2411933800031,53331.56680752 2025-09-23,12:52:03.000,266,10984652,12845,0,1758631922,12944.50705154999,50.31873381000332,53331.79039536001 2025-09-23,12:52:04.000,266,10984660,12285,0,1758631923,12944.843867049996,50.39627424000355,53332.05590592001 2025-09-23,12:52:05.000,266,10984625,12805,0,1758631924,12945.295199819993,50.50201119000121,53332.349364960006 2025-09-23,12:52:06.000,266,10984629,12285,0,1758631925,12945.67243318,50.62889553000423,53332.53801720001 2025-09-23,12:52:07.000,266,10984660,12485,0,1758631926,12946.015984990001,50.73463248000189,53332.84545048001 2025-09-23,12:52:08.000,266,10984635,12525,0,1758631927,12946.393218349993,50.833320300000196,53333.117948160005 2025-09-23,12:52:09.000,266,10984643,12445,0,1758631928,12946.86476004999,50.93905724999786,53333.34852312001 2025-09-23,12:52:10.000,266,10984649,12645,0,1758631929,12947.255466030001,51.03774507000344,53333.62800792 2025-09-23,12:52:11.000,266,10984648,12605,0,1758631930,12947.733744039993,51.17167853999854,53333.91447984 2025-09-23,12:52:12.000,266,10984676,12605,0,1758631931,12948.19181312,51.34085765999771,53334.22890024 2025-09-23,12:52:13.000,266,10984657,12325,0,1758631932,12948.636409580002,51.481840259999444,53334.50139792001 2025-09-23,12:52:14.000,266,10984632,12605,0,1758631933,12949.074269729994,51.643970249999256,53334.7738956 2025-09-23,12:52:15.000,266,10984659,12685,0,1758631934,12949.48518463999,51.82019849999779,53335.10229024001 2025-09-23,12:52:16.000,266,10984606,12405,0,1758631935,12949.949990029992,51.99642675000359,53335.38876216001 2025-09-23,12:52:17.000,266,10984653,12485,0,1758631936,12950.42153172999,52.21494977999828,53335.69619544001 2025-09-23,12:52:18.000,266,10984646,12485,0,1758631937,12950.845919259991,52.47576759000367,53336.04555144 2025-09-23,12:52:19.000,266,10984608,12565,0,1758631938,12951.229888929993,52.6519958400022,53336.311062 2025-09-23,12:52:20.000,266,10984590,12605,0,1758631939,12951.573440739994,52.800027570003294,53336.590546800006 2025-09-23,12:52:21.000,266,10984615,12485,0,1758631940,12951.896783619995,52.926911909999035,53336.89099296 2025-09-23,12:52:22.000,266,10984630,12365,0,1758631941,12952.240335429997,53.01855059999798,53337.19842624 2025-09-23,12:52:23.000,266,10984621,12485,0,1758631942,12952.563678309998,53.16658232999907,53337.477911040005 2025-09-23,12:52:24.000,266,10984573,12445,0,1758631943,12952.812921779994,53.26527015000465,53337.80630568001 2025-09-23,12:52:25.000,266,10984640,12565,0,1758631944,12953.075637869995,53.34281058000488,53338.09277760001 2025-09-23,12:52:26.000,266,10984596,12445,0,1758631945,12953.405717059992,53.29346667000209,53338.386236640006 2025-09-23,12:52:27.000,266,10984627,12445,0,1758631946,12953.648224219993,53.28641754000273,53338.67969568 2025-09-23,12:52:28.000,266,10984591,12485,0,1758631947,12953.816631969989,53.26527015000465,53338.95918048001 2025-09-23,12:52:29.000,266,10984638,12525,0,1758631948,12953.917676619989,53.208877110002504,53339.24565240001 2025-09-23,12:52:30.000,266,10984643,12405,0,1758631949,12954.011984959994,53.17363145999843,53339.560072800006 2025-09-23,12:52:31.000,266,10984588,12525,0,1758631950,12954.113029609995,53.10314016000484,53339.74872504001 2025-09-23,12:52:32.000,266,10984602,12605,0,1758631951,12954.28817367,53.032648860003974,53339.97231288 2025-09-23,12:52:33.000,266,10984648,12285,0,1758631952,12954.34206414999,52.94805930000439,53340.22384920001 2025-09-23,12:52:34.000,266,10984612,12445,0,1758631953,12954.38248200999,52.8634697400048,53340.46141128 2025-09-23,12:52:35.000,266,10984632,12765,0,1758631954,12954.483526659991,52.72248714000307,53340.67102488 2025-09-23,12:52:36.000,266,10984649,12565,0,1758631955,12954.658670719997,52.5533080200039,53340.880638480005 2025-09-23,12:52:37.000,266,10984631,12525,0,1758631956,12954.739506439997,52.391178030004085,53341.07627784 2025-09-23,12:52:38.000,266,10984612,12405,0,1758631957,12954.847287399993,52.23609717000363,53341.29287856 2025-09-23,12:52:39.000,266,10984581,12965,0,1758631958,12954.840551089997,52.13740934999805,53341.4815308 2025-09-23,12:52:40.000,266,10984609,12285,0,1758631959,12954.833814780002,52.00347588000295,53341.621273200006 2025-09-23,12:52:41.000,266,10984617,12845,0,1758631960,12954.833814780002,51.85544415000186,53341.81691256 2025-09-23,12:52:42.000,266,10984597,12645,0,1758631961,12954.752979060002,51.67921590000333,53341.94966784001 2025-09-23,12:52:43.000,266,10984637,12325,0,1758631962,12954.624989169992,51.531184170002234,53342.1103716 2025-09-23,12:52:44.000,266,10984603,12365,0,1758631963,12954.483526659991,51.41134895999858,53342.19421704001 2025-09-23,12:52:45.000,266,10984606,12525,0,1758631964,12954.517208209996,51.298562880001555,53342.39684352 2025-09-23,12:52:46.000,266,10984629,12365,0,1758631965,12954.584571309992,51.27036636000412,53342.48767608 2025-09-23,12:52:47.000,266,10984622,12525,0,1758631966,12954.530680830001,51.15758027999982,53342.57850864001 2025-09-23,12:52:48.000,266,10984593,12325,0,1758631967,12954.503735589991,51.122334630003024,53342.69030256 2025-09-23,12:52:49.000,266,10984664,12405,0,1758631968,12954.510471900001,51.058892460001516,53342.74619952001 2025-09-23,12:52:50.000,266,10984623,12485,0,1758631969,12954.496999279996,50.97430290000193,53342.80209648 2025-09-23,12:52:51.000,266,10984629,12485,0,1758631970,12954.44984511,50.882664210002986,53342.91389040001 2025-09-23,12:52:52.000,266,10984663,12325,0,1758631971,12954.34880046,50.81217291000212,53342.98376160001 2025-09-23,12:52:53.000,266,10984619,12445,0,1758631972,12954.20060163999,50.74873074000061,53343.03267144001 2025-09-23,12:52:54.000,266,10984636,12685,0,1758631973,12954.032193889994,50.713485090003815,53343.04664568 2025-09-23,12:52:55.000,266,10984636,12245,0,1758631974,12953.870522449994,50.62184640000487,53343.14446536 2025-09-23,12:52:56.000,266,10984613,12365,0,1758631975,12953.742532559998,50.54430597000464,53343.09555552 2025-09-23,12:52:57.000,266,10984630,12485,0,1758631976,12953.540443259997,50.41037250000227,53343.1584396 2025-09-23,12:52:58.000,266,10984586,12325,0,1758631977,12953.351826580001,50.31873381000332,53343.17241384001 2025-09-23,12:52:59.000,266,10984621,12325,0,1758631978,12953.223836689991,50.248242510002456,53343.18638808 2025-09-23,12:53:00.000,266,10984647,12645,0,1758631979,12953.075637869995,50.17070208000223,53343.17241384001 2025-09-23,12:53:01.000,266,10984623,12645,0,1758631980,12952.98806584,50.04381773999921,53343.13747824 2025-09-23,12:53:02.000,266,10984588,12565,0,1758631981,12952.94091166999,49.86758949000068,53343.130491120006 2025-09-23,12:53:03.000,266,10984629,12445,0,1758631982,12952.90049380999,49.72660688999895,53343.07459416001 2025-09-23,12:53:04.000,266,10984633,12885,0,1758631983,12952.92070273999,49.59972255000321,53343.09555552 2025-09-23,12:53:05.000,266,10984652,12645,0,1758631984,12952.873548569994,49.46578908000083,53343.05363280001 2025-09-23,12:53:06.000,266,10984592,12485,0,1758631985,12952.853339639994,49.28251170000294,53343.011710080005 2025-09-23,12:53:07.000,266,10984586,12525,0,1758631986,12952.86681226,49.08513605999906,53343.011710080005 2025-09-23,12:53:08.000,266,10984645,12125,0,1758631987,12952.893757499995,48.89480955000181,53342.99074872 2025-09-23,12:53:09.000,266,10984628,12365,0,1758631988,12952.913966429995,48.68333564999921,53342.948826 2025-09-23,12:53:10.000,266,10984585,12285,0,1758631989,12952.92070273999,48.47186175000388,53342.90690328001 2025-09-23,12:53:11.000,266,10984647,12645,0,1758631990,12952.88028487999,48.30268263000471,53342.83004496 2025-09-23,12:53:12.000,266,10984631,12565,0,1758631991,12952.833130709994,48.14760177000426,53342.76017376 2025-09-23,12:53:13.000,266,10984661,12605,0,1758631992,12952.738822369989,47.943177000001015,53342.69030256 2025-09-23,12:53:14.000,266,10984623,12605,0,1758631993,12952.624305099998,47.80219439999928,53342.64837984001 2025-09-23,12:53:15.000,266,10984657,12605,0,1758631994,12952.455897350002,47.61891702000139,53342.58549576 2025-09-23,12:53:16.000,266,10984611,12725,0,1758631995,12952.253808050002,47.492032679998374,53342.44575336 2025-09-23,12:53:17.000,266,10984609,12645,0,1758631996,12952.065191369991,47.315804429999844,53342.36889504 2025-09-23,12:53:18.000,266,10984652,12565,0,1758631997,12951.84962945,47.16777269999875,53342.24312688001 2025-09-23,12:53:19.000,266,10984598,12285,0,1758631998,12951.593649669994,46.96334793000278,53342.15229432 2025-09-23,12:53:20.000,266,10984645,12445,0,1758631999,12951.283779409998,46.75892315999954,53341.99159056 2025-09-23,12:53:21.000,266,10984623,12445,0,1758632000,12950.920018669996,46.674333599999954,53341.90774512001 2025-09-23,12:53:22.000,266,10984601,12605,0,1758632001,12950.596675789995,46.610891429998446,53341.83088680001 2025-09-23,12:53:23.000,266,10984645,12205,0,1758632002,12950.226178739998,46.46285970000463,53341.64223456001 2025-09-23,12:53:24.000,266,10984619,12445,0,1758632003,12949.862417999997,46.300729710004816,53341.44659520001 2025-09-23,12:53:25.000,266,10984625,12285,0,1758632004,12949.53233881,46.15269798000372,53341.32082704 2025-09-23,12:53:26.000,266,10984670,12445,0,1758632005,12949.31004058,46.00466625000263,53341.17409752 2025-09-23,12:53:27.000,266,10984616,12565,0,1758632006,12949.067533419999,45.89892929999769,53340.98544528 2025-09-23,12:53:28.000,266,10984648,12525,0,1758632007,12948.744190539997,45.75089757000387,53340.78980592 2025-09-23,12:53:29.000,266,10984627,12685,0,1758632008,12948.474738140001,45.631062360000215,53340.65705064001 2025-09-23,12:53:30.000,266,10984650,12605,0,1758632009,12948.22549466999,45.54647280000063,53340.496346880005 2025-09-23,12:53:31.000,266,10984650,12565,0,1758632010,12948.016669059994,45.41253932999825,53340.35660448 2025-09-23,12:53:32.000,266,10984613,12485,0,1758632011,12947.794370829994,45.3702445500021,53340.18192648001 2025-09-23,12:53:33.000,266,10984641,12605,0,1758632012,12947.612490459993,45.34204803000466,53339.96532576001 2025-09-23,12:53:34.000,266,10984646,12445,0,1758632013,12947.484500569997,45.29975325000123,53339.86051896 2025-09-23,12:53:35.000,266,10984617,12445,0,1758632014,12947.369983299992,45.222212820001005,53339.727763680006 2025-09-23,12:53:36.000,266,10984641,12685,0,1758632015,12947.343038059997,45.1235250000027,53339.60199552001 2025-09-23,12:53:37.000,266,10984638,12365,0,1758632016,12947.390192229992,45.08123021999927,53339.44827888 2025-09-23,12:53:38.000,266,10984667,12405,0,1758632017,12947.376719610002,45.06008283000119,53339.322510720005 2025-09-23,12:53:39.000,266,10984557,12445,0,1758632018,12947.329565439992,45.05303370000183,53339.16879408 2025-09-23,12:53:40.000,266,10984633,12285,0,1758632019,12947.295883890001,45.045984570002474,53339.0709744 2025-09-23,12:53:41.000,266,10984645,12365,0,1758632020,12947.248729719991,45.09532847999799,53338.90328352 2025-09-23,12:53:42.000,266,10984580,12605,0,1758632021,12947.13421245,45.06713196000055,53338.770528240006 2025-09-23,12:53:43.000,266,10984667,12365,0,1758632022,12946.96580469999,45.05303370000183,53338.67270856001 2025-09-23,12:53:44.000,266,10984644,12965,0,1758632023,12946.797396949994,45.09532847999799,53338.50501768001 2025-09-23,12:53:45.000,266,10984685,12445,0,1758632024,12946.575098719994,45.08827934999863,53338.44912072 2025-09-23,12:53:46.000,266,10984628,12485,0,1758632025,12946.325855249997,45.08827934999863,53338.316365440005 2025-09-23,12:53:47.000,266,10984624,12485,0,1758632026,12945.941885579996,45.09532847999799,53338.148674560005 2025-09-23,12:53:48.000,266,10984623,12525,0,1758632027,12945.530970669999,45.09532847999799,53338.02290640001 2025-09-23,12:53:49.000,266,10984650,12525,0,1758632028,12945.167209929998,45.14467239000078,53337.813292800005 2025-09-23,12:53:50.000,266,10984623,12645,0,1758632029,12944.722613469996,45.10942674000398,53337.65957616 2025-09-23,12:53:51.000,266,10984642,12485,0,1758632030,12944.251071769999,45.13057413000206,53337.533808 2025-09-23,12:53:52.000,266,10984597,12445,0,1758632031,12943.766057449997,45.13057413000206,53337.34515576 2025-09-23,12:53:53.000,266,10984621,12645,0,1758632032,12943.23388896,45.1587706499995,53337.05169672 2025-09-23,12:53:54.000,266,10984623,12525,0,1758632033,12942.748874639998,45.05303370000183,53336.91195432 2025-09-23,12:53:55.000,266,10984619,12685,0,1758632034,12942.14934304999,45.003689789999044,53336.639456640005 2025-09-23,12:53:56.000,266,10984620,12405,0,1758632035,12941.549811459998,44.933198489998176,53336.39490744001 2025-09-23,12:53:57.000,266,10984602,12445,0,1758632036,12940.91659832,44.77811762999772,53336.11542264 2025-09-23,12:53:58.000,266,10984649,12525,0,1758632037,12940.323803040003,44.61598763999791,53335.91279616001 2025-09-23,12:53:59.000,266,10984622,12405,0,1758632038,12939.663644659995,44.51729981999961,53335.61933712 2025-09-23,12:54:00.000,266,10984647,12445,0,1758632039,12938.996749969992,44.348120700000436,53335.297929600005 2025-09-23,12:54:01.000,266,10984593,12445,0,1758632040,12938.383745759995,44.0732046300036,53335.032419040006 2025-09-23,12:54:02.000,266,10984595,12445,0,1758632041,12937.770741549997,43.83353421000356,53334.75293424 2025-09-23,12:54:03.000,266,10984628,12365,0,1758632042,12937.09711055,43.57271639999817,53334.48043656001 2025-09-23,12:54:04.000,266,10984671,12685,0,1758632043,12936.457161099992,43.34009511000477,53334.08217072 2025-09-23,12:54:05.000,266,10984658,12645,0,1758632044,12935.817211649999,43.21321077000175,53333.81666016 2025-09-23,12:54:06.000,266,10984675,12405,0,1758632045,12935.291779469997,43.00173686999915,53333.46031704 2025-09-23,12:54:07.000,266,10984613,12365,0,1758632046,12934.69898419,42.74796819000039,53333.131922399996 2025-09-23,12:54:08.000,266,10984635,12565,0,1758632047,12934.153343079997,42.57173994000186,53332.75461792001 2025-09-23,12:54:09.000,266,10984661,12485,0,1758632048,12933.668328759995,42.317971260003105,53332.42622328 2025-09-23,12:54:10.000,266,10984652,12765,0,1758632049,12933.237204919998,42.05715344999771,53332.013983200006 2025-09-23,12:54:11.000,266,10984651,12365,0,1758632050,12932.785872150002,41.82453216000431,53331.74847264001 2025-09-23,12:54:12.000,266,10984603,12485,0,1758632051,12932.35474830999,41.55666521999956,53331.39911664 2025-09-23,12:54:13.000,266,10984634,12565,0,1758632052,12931.923624469993,41.29584741000144,53331.11963184001 2025-09-23,12:54:14.000,266,10984623,12485,0,1758632053,12931.472291699996,41.03502960000333,53330.6864304 2025-09-23,12:54:15.000,266,10984657,12485,0,1758632054,12931.04116786,40.816506570001366,53330.4418812 2025-09-23,12:54:16.000,266,10984617,12405,0,1758632055,12930.542680919993,40.61208179999812,53330.11348656001 2025-09-23,12:54:17.000,266,10984623,12525,0,1758632056,12930.091348149996,40.358313119999366,53329.70823360001 2025-09-23,12:54:18.000,266,10984567,12525,0,1758632057,12929.680433239999,40.10454444000061,53329.36586472 2025-09-23,12:54:19.000,266,10984647,12565,0,1758632058,12929.269518330002,39.86487402000057,53329.03048296 2025-09-23,12:54:20.000,266,10984659,12285,0,1758632059,12928.86533973,39.62520360000053,53328.67413984 2025-09-23,12:54:21.000,266,10984614,12485,0,1758632060,12928.57567839999,39.491270129998156,53328.35971944 2025-09-23,12:54:22.000,266,10984618,12125,0,1758632061,12928.299489689998,39.27274710000347,53328.05228616 2025-09-23,12:54:23.000,266,10984637,12325,0,1758632062,12928.003092049992,39.06832233000023,53327.75882712 2025-09-23,12:54:24.000,266,10984621,12365,0,1758632063,12927.801002749991,38.87799582000298,53327.4723552 2025-09-23,12:54:25.000,266,10984562,12405,0,1758632064,12927.62585869,38.694718439997814,53327.150947680006 2025-09-23,12:54:26.000,266,10984660,12365,0,1758632065,12927.491132489995,38.546686710003996,53326.92037272 2025-09-23,12:54:27.000,266,10984611,12605,0,1758632066,12927.34293367,38.48324454000249,53326.66184928 2025-09-23,12:54:28.000,266,10984616,12525,0,1758632067,12927.201471159999,38.3986549800029,53326.40332584001 2025-09-23,12:54:29.000,266,10984647,12285,0,1758632068,12927.086953889993,38.25767238000117,53326.095892560006 2025-09-23,12:54:30.000,266,10984620,12565,0,1758632069,12927.053272339988,38.144886300004146,53325.907240320004 2025-09-23,12:54:31.000,266,10984669,12445,0,1758632070,12926.979172929998,38.151935430003505,53325.70461384 2025-09-23,12:54:32.000,266,10984665,12885,0,1758632071,12926.918546139997,38.13783717000479,53325.481026 2025-09-23,12:54:33.000,266,10984625,12485,0,1758632072,12926.817501489997,38.158984560002864,53325.32730936001 2025-09-23,12:54:34.000,266,10984603,12645,0,1758632073,12926.783819939992,38.13783717000479,53325.14564424 2025-09-23,12:54:35.000,266,10984642,12365,0,1758632074,12926.810765180002,38.01095283000177,53325.03385032 2025-09-23,12:54:36.000,266,10984634,12525,0,1758632075,12926.871391970002,37.98980544000369,53324.8871208 2025-09-23,12:54:37.000,266,10984616,12565,0,1758632076,12926.911809830002,38.02505109000049,53324.754365520006 2025-09-23,12:54:38.000,266,10984582,12365,0,1758632077,12926.965700309993,38.03210021999985,53324.67052008 2025-09-23,12:54:39.000,266,10984598,12565,0,1758632078,12927.080217579998,38.00390370000241,53324.53077768 2025-09-23,12:54:40.000,266,10984618,12925,0,1758632079,12927.201471159999,37.89816675000475,53324.45391936 2025-09-23,12:54:41.000,266,10984589,12605,0,1758632080,12927.37661521999,37.862921100000676,53324.38404816 2025-09-23,12:54:42.000,266,10984590,12685,0,1758632081,12927.53828665999,37.76423328000237,53324.33513832 2025-09-23,12:54:43.000,266,10984614,12365,0,1758632082,12927.720167029991,37.73603675999766,53324.24430576001 2025-09-23,12:54:44.000,266,10984642,12605,0,1758632083,12927.888574780001,37.67259459000343,53324.22334440001 2025-09-23,12:54:45.000,266,10984615,12605,0,1758632084,12928.043509909992,37.65849633000471,53324.14648608 2025-09-23,12:54:46.000,266,10984584,12325,0,1758632085,12928.137818249998,37.57390676999785,53324.16046032 2025-09-23,12:54:47.000,266,10984644,12405,0,1758632086,12928.205181349993,37.524562860002334,53324.09757624 2025-09-23,12:54:48.000,266,10984626,12365,0,1758632087,12928.279280759998,37.43997330000275,53324.14648608 2025-09-23,12:54:49.000,266,10984626,12405,0,1758632088,12928.259071829998,37.411776779998036,53324.12552472001 2025-09-23,12:54:50.000,266,10984652,12725,0,1758632089,12928.312962309989,37.35538374000316,53324.1185376 2025-09-23,12:54:51.000,266,10984634,12485,0,1758632090,12928.319698619998,37.341285480004444,53324.09757624 2025-09-23,12:54:52.000,266,10984597,12605,0,1758632091,12928.286017069993,37.31308895999973,53324.09058912 2025-09-23,12:54:53.000,266,10984610,12805,0,1758632092,12928.178236109998,37.27079418000358,53324.083602000006 2025-09-23,12:54:54.000,266,10984628,12445,0,1758632093,12928.077191459997,37.242597659998864,53324.09058912 2025-09-23,12:54:55.000,266,10984646,12485,0,1758632094,12927.955937879997,37.24964678999822,53324.09058912 2025-09-23,12:54:56.000,266,10984620,12245,0,1758632095,12927.713430719996,37.277843310002936,53324.04167928 2025-09-23,12:54:57.000,266,10984658,12725,0,1758632096,12927.51807772999,37.31308895999973,53324.06962776 2025-09-23,12:54:58.000,266,10984660,12085,0,1758632097,12927.228416399994,37.37653113000124,53324.06962776 2025-09-23,12:54:59.000,266,10984590,12645,0,1758632098,12927.019590789998,37.35538374000316,53324.00674368001 2025-09-23,12:55:00.000,266,10984669,12365,0,1758632099,12926.851183040002,37.42587504000403,53324.00674368001 2025-09-23,12:55:01.000,266,10984626,12445,0,1758632100,12926.601939569991,37.67964372000279,53323.95783384001 2025-09-23,12:55:02.000,266,10984650,12365,0,1758632101,12926.34595979,37.8417737100026,53323.83905280001 2025-09-23,12:55:03.000,266,10984626,12285,0,1758632102,12926.049562149994,37.926363270002184,53323.82507856 2025-09-23,12:55:04.000,266,10984614,12365,0,1758632103,12925.827263919993,37.98980544000369,53323.81110432 2025-09-23,12:55:05.000,266,10984639,12565,0,1758632104,12925.625174619992,38.088493260002,53323.72027176001 2025-09-23,12:55:06.000,266,10984640,12725,0,1758632105,12925.423085319992,38.16603369000222,53323.70629752 2025-09-23,12:55:07.000,266,10984620,12525,0,1758632106,12925.22773233,38.30701629000396,53323.678349040005 2025-09-23,12:55:08.000,266,10984641,12485,0,1758632107,12925.072797199995,38.40570411000226,53323.5945036 2025-09-23,12:55:09.000,266,10984589,12165,0,1758632108,12924.890916829994,38.46914628000377,53323.524632399996 2025-09-23,12:55:10.000,266,10984660,12525,0,1758632109,12924.634937049988,38.553735840003355,53323.461748320005 2025-09-23,12:55:11.000,266,10984617,12445,0,1758632110,12924.405902509992,38.65242366000166,53323.38489000001 2025-09-23,12:55:12.000,266,10984636,12365,0,1758632111,12924.1297138,38.687669309998455,53323.2800832 2025-09-23,12:55:13.000,266,10984652,12445,0,1758632112,12923.833316159995,38.70881670000381,53323.25213472 2025-09-23,12:55:14.000,266,10984648,12405,0,1758632113,12923.563863759999,38.77225886999804,53323.1403408 2025-09-23,12:55:15.000,266,10984639,12525,0,1758632114,12923.253993500002,38.81455365000147,53323.09143096 2025-09-23,12:55:16.000,266,10984648,12285,0,1758632115,12922.937386929996,38.89914321000106,53322.93072720001 2025-09-23,12:55:17.000,266,10984615,12685,0,1758632116,12922.573626189995,38.94143799000449,53322.790984800005 2025-09-23,12:55:18.000,266,10984643,12325,0,1758632117,12922.243546999998,38.97668364000128,53322.64425528001 2025-09-23,12:55:19.000,266,10984594,12525,0,1758632118,12922.027985079993,39.02602755000407,53322.52547424001 2025-09-23,12:55:20.000,266,10984626,12445,0,1758632119,12921.846104709992,39.018978420004714,53322.3717576 2025-09-23,12:55:21.000,266,10984623,12285,0,1758632120,12921.644015409991,39.16701014999853,53322.21105384001 2025-09-23,12:55:22.000,266,10984627,12365,0,1758632121,12921.50928921,39.195206670003245,53322.1272084 2025-09-23,12:55:23.000,266,10984604,12525,0,1758632122,12921.42171717999,39.138813630001096,53321.93855616 2025-09-23,12:55:24.000,266,10984661,12205,0,1758632123,12921.38803563,39.145862760000455,53321.833749360005 2025-09-23,12:55:25.000,266,10984643,12565,0,1758632124,12921.36109038999,39.181108410004526,53321.680032719996 2025-09-23,12:55:26.000,266,10984608,12365,0,1758632125,12921.246573119999,39.17405927999789,53321.58920016001 2025-09-23,12:55:27.000,266,10984596,12605,0,1758632126,12921.226364189999,39.07537145999959,53321.44247064001 2025-09-23,12:55:28.000,266,10984645,12325,0,1758632127,12921.233100499994,39.08242058999895,53321.30971536 2025-09-23,12:55:29.000,266,10984644,12645,0,1758632128,12921.246573119999,39.04012581000279,53321.23984416 2025-09-23,12:55:30.000,266,10984658,12605,0,1758632129,12921.206155259999,39.11061711000366,53321.114076000005 2025-09-23,12:55:31.000,266,10984653,12285,0,1758632130,12921.206155259999,39.05422407000151,53321.05817904001 2025-09-23,12:55:32.000,266,10984599,12765,0,1758632131,12921.206155259999,38.9907819,53320.91144952 2025-09-23,12:55:33.000,266,10984618,12365,0,1758632132,12921.293727289994,39.03307668000343,53320.89048816001 2025-09-23,12:55:34.000,266,10984670,12565,0,1758632133,12921.36109038999,39.11766624000302,53320.79965560001 2025-09-23,12:55:35.000,266,10984684,12365,0,1758632134,12921.44866242,39.188157540003886,53320.68786168 2025-09-23,12:55:36.000,266,10984635,12525,0,1758632135,12921.556443379995,39.35733666000306,53320.65292608001 2025-09-23,12:55:37.000,266,10984620,12485,0,1758632136,12921.617070169996,39.62520360000053,53320.57606776 2025-09-23,12:55:38.000,266,10984621,12285,0,1758632137,12921.684433269991,39.75913707000291,53320.590042 2025-09-23,12:55:39.000,266,10984623,12485,0,1758632138,12921.879786259997,39.91421793000336,53320.590042 2025-09-23,12:55:40.000,266,10984631,12445,0,1758632139,12922.088611869993,40.062249660004454,53320.541132160004 2025-09-23,12:55:41.000,266,10984647,12445,0,1758632140,12922.385009509999,40.27372355999978,53320.590042 2025-09-23,12:55:42.000,266,10984614,12645,0,1758632141,12922.78245179999,40.45700093999767,53320.65292608001 2025-09-23,12:55:43.000,266,10984628,12605,0,1758632142,12923.260729809997,40.73191701000178,53320.64593896 2025-09-23,12:55:44.000,266,10984681,12565,0,1758632143,12923.70532627,41.006833079998614,53320.74375864 2025-09-23,12:55:45.000,266,10984629,12485,0,1758632144,12924.230758450001,41.3028965400008,53320.80664272 2025-09-23,12:55:46.000,266,10984622,12405,0,1758632145,12924.715772769989,41.53551783000148,53320.91144952 2025-09-23,12:55:47.000,266,10984643,12565,0,1758632146,12925.194050779995,41.77518825000152,53321.065166160006 2025-09-23,12:55:48.000,266,10984643,12605,0,1758632147,12925.658856169997,41.97256388999813,53321.19792144 2025-09-23,12:55:49.000,266,10984610,12605,0,1758632148,12926.17755203999,42.12764474999858,53321.42150928001 2025-09-23,12:55:50.000,266,10984659,12485,0,1758632149,12926.736665769997,42.38141343000461,53321.568238800006 2025-09-23,12:55:51.000,266,10984655,12365,0,1758632150,12927.25536163999,42.62813298000401,53321.7429168 2025-09-23,12:55:52.000,266,10984589,12445,0,1758632151,12927.720167029991,42.8114103600019,53321.86868496 2025-09-23,12:55:53.000,266,10984603,12405,0,1758632152,12928.218653969998,42.959442090002995,53322.09925992 2025-09-23,12:55:54.000,266,10984685,12405,0,1758632153,12928.750822459995,43.12157208000281,53322.29489928 2025-09-23,12:55:55.000,266,10984620,12565,0,1758632154,12929.296463569997,43.318947719999414,53322.553422720004 2025-09-23,12:55:56.000,266,10984658,12685,0,1758632155,12929.85557729999,43.50222510000458,53322.742074960006 2025-09-23,12:55:57.000,266,10984621,12405,0,1758632156,12930.381009479992,43.62910944000032,53323.06348248 2025-09-23,12:55:58.000,266,10984631,12565,0,1758632157,12930.839078559999,43.78419030000077,53323.30803168 2025-09-23,12:55:59.000,266,10984645,12445,0,1758632158,12931.229784539995,44.03795897999953,53323.580529360006 2025-09-23,12:56:00.000,266,10984632,12605,0,1758632159,12931.633963139997,44.2071380999987,53323.81110432 2025-09-23,12:56:01.000,266,10984681,12325,0,1758632160,12931.984251259993,44.397464610003226,53324.02770504 2025-09-23,12:56:02.000,266,10984625,12485,0,1758632161,12932.23349472999,44.623036770004546,53324.279241360004 2025-09-23,12:56:03.000,266,10984633,12925,0,1758632162,12932.44232034,44.84860892999859,53324.516803440005 2025-09-23,12:56:04.000,266,10984657,12485,0,1758632163,12932.62420071,45.06008283000119,53324.74737840001 2025-09-23,12:56:05.000,266,10984613,12485,0,1758632164,12932.752190599997,45.229261950000364,53324.98494048 2025-09-23,12:56:06.000,266,10984665,12885,0,1758632165,12932.934070969997,45.38434281000082,53325.25045104001 2025-09-23,12:56:07.000,266,10984602,12365,0,1758632166,12933.102478719993,45.624013230000855,53325.4111548 2025-09-23,12:56:08.000,266,10984644,12645,0,1758632167,12933.210259679989,45.87778190999961,53325.59980704 2025-09-23,12:56:09.000,266,10984607,12405,0,1758632168,12933.257413849999,46.089255810002214,53325.75352368001 2025-09-23,12:56:10.000,266,10984673,12445,0,1758632169,12933.378667429999,46.23023841000395,53325.99108576 2025-09-23,12:56:11.000,266,10984685,12445,0,1758632170,12933.58075673,46.39236840000376,53326.193712240005 2025-09-23,12:56:12.000,266,10984670,12525,0,1758632171,12933.78284603,46.547449260004214,53326.32646752 2025-09-23,12:56:13.000,266,10984641,12485,0,1758632172,12934.025353190002,46.82941446000041,53326.48717128 2025-09-23,12:56:14.000,266,10984654,12645,0,1758632173,12934.213969869998,46.956298800003424,53326.696784880005 2025-09-23,12:56:15.000,266,10984584,12485,0,1758632174,12934.362168689993,47.0126918399983,53326.815565920006 2025-09-23,12:56:16.000,266,10984684,12445,0,1758632175,12934.469949649989,47.09023226999852,53327.081076480004 2025-09-23,12:56:17.000,266,10984632,12645,0,1758632176,12934.496894889999,47.1889200900041,53327.22081888001 2025-09-23,12:56:18.000,266,10984650,12485,0,1758632177,12934.57099429999,47.245313129998976,53327.39549688 2025-09-23,12:56:19.000,266,10984699,12485,0,1758632178,12934.496894889999,47.245313129998976,53327.5422264 2025-09-23,12:56:20.000,266,10984622,12405,0,1758632179,12934.402586549993,47.20301835000282,53327.72389152001 2025-09-23,12:56:21.000,266,10984707,12765,0,1758632180,12934.402586549993,47.21006748000218,53327.77978848 2025-09-23,12:56:22.000,266,10984629,12485,0,1758632181,12934.274596659998,47.21006748000218,53327.90555664 2025-09-23,12:56:23.000,266,10984644,12605,0,1758632182,12934.112925219997,47.14662531000067,53328.01036344001 2025-09-23,12:56:24.000,266,10984623,12485,0,1758632183,12933.863681750001,47.09023226999852,53328.08023464001 2025-09-23,12:56:25.000,266,10984674,12085,0,1758632184,12933.648119829995,47.019740969997656,53328.10119600001 2025-09-23,12:56:26.000,266,10984664,12525,0,1758632185,12933.43929422,46.942200540004706,53328.108183120006 2025-09-23,12:56:27.000,266,10984598,12645,0,1758632186,12933.163105509993,46.83646358999977,53328.12914448001 2025-09-23,12:56:28.000,266,10984627,12605,0,1758632187,12933.115951339998,46.82941446000041,53328.18504144 2025-09-23,12:56:29.000,266,10984627,12645,0,1758632188,12932.987961450002,46.83646358999977,53328.17805432001 2025-09-23,12:56:30.000,266,10984662,12685,0,1758632189,12932.866707870002,46.80826707000233,53328.206002800005 2025-09-23,12:56:31.000,266,10984678,12645,0,1758632190,12932.657882259991,46.75187403000018,53328.157092960006 2025-09-23,12:56:32.000,266,10984649,12485,0,1758632191,12932.550101299996,46.709579250004026,53328.12215736 2025-09-23,12:56:33.000,266,10984638,12525,0,1758632192,12932.42211141,46.667284470000595,53328.108183120006 2025-09-23,12:56:34.000,266,10984614,12645,0,1758632193,12932.33453937999,46.60384229999909,53328.05927328001 2025-09-23,12:56:35.000,266,10984671,12485,0,1758632194,12932.226758419994,46.50515448000078,53328.01735056 2025-09-23,12:56:36.000,266,10984691,12325,0,1758632195,12932.226758419994,46.47695796000335,53327.96145360001 2025-09-23,12:56:37.000,266,10984627,12285,0,1758632196,12932.19981318,46.41351579000184,53327.926518 2025-09-23,12:56:38.000,266,10984591,12645,0,1758632197,12932.19981318,46.36417187999905,53327.91254376001 2025-09-23,12:56:39.000,266,10984657,12605,0,1758632198,12932.267176279995,46.307778840004175,53327.8566468 2025-09-23,12:56:40.000,266,10984611,12525,0,1758632199,12932.27391258999,46.265484060000745,53327.81472408001 2025-09-23,12:56:41.000,266,10984664,12765,0,1758632200,12932.368220929995,46.307778840004175,53327.81472408001 2025-09-23,12:56:42.000,266,10984589,12565,0,1758632201,12932.50294713,46.321877100002894,53327.7867756 2025-09-23,12:56:43.000,266,10984679,12525,0,1758632202,12932.577046539991,46.40646666000248,53327.72389152001 2025-09-23,12:56:44.000,266,10984612,12405,0,1758632203,12932.718509049992,46.46990883000399,53327.81472408001 2025-09-23,12:56:45.000,266,10984660,12365,0,1758632204,12932.833026319997,46.50515448000078,53327.75882712 2025-09-23,12:56:46.000,266,10984657,12485,0,1758632205,12933.035115619998,46.610891429998446,53327.80773696 2025-09-23,12:56:47.000,266,10984631,12725,0,1758632206,12933.304568019994,46.716628380003385,53327.79376272001 2025-09-23,12:56:48.000,266,10984616,12245,0,1758632207,12933.55381148999,46.80121794000297,53327.919530880004 2025-09-23,12:56:49.000,266,10984649,12565,0,1758632208,12933.830000199996,46.96334793000278,53327.9963892 2025-09-23,12:56:50.000,266,10984659,12365,0,1758632209,12934.112925219997,47.21006748000218,53328.04529904 2025-09-23,12:56:51.000,266,10984653,12285,0,1758632210,12934.456477029998,47.37924660000135,53328.108183120006 2025-09-23,12:56:52.000,266,10984632,12365,0,1758632211,12934.77308359999,47.6823591900029,53328.26189976 2025-09-23,12:56:53.000,266,10984664,12285,0,1758632212,12935.062744930001,47.893833089998225,53328.38766792 2025-09-23,12:56:54.000,266,10984679,12525,0,1758632213,12935.386087810002,48.08415960000275,53328.51343608001 2025-09-23,12:56:55.000,266,10984641,12445,0,1758632214,12935.648803899989,48.27448611,53328.62523 2025-09-23,12:56:56.000,266,10984661,12605,0,1758632215,12935.93846523,48.40841958000237,53328.73003680001 2025-09-23,12:56:57.000,266,10984603,12445,0,1758632216,12936.19444500999,48.46481262000452,53328.876766320005 2025-09-23,12:56:58.000,266,10984675,12645,0,1758632217,12936.383061690001,48.577598700001545,53328.974586000004 2025-09-23,12:56:59.000,266,10984649,12485,0,1758632218,12936.558205749992,48.697433909997926,53329.093367040005 2025-09-23,12:57:00.000,266,10984650,12445,0,1758632219,12936.645777780002,48.85956389999774,53329.2191352 2025-09-23,12:57:01.000,266,10984658,12645,0,1758632220,12936.618832539993,48.937104329997965,53329.24708368 2025-09-23,12:57:02.000,266,10984616,12325,0,1758632221,12936.537996819992,49.07103780000034,53329.330929120006 2025-09-23,12:57:03.000,266,10984691,12485,0,1758632222,12936.342643830001,49.169725619998644,53329.449710160006 2025-09-23,12:57:04.000,266,10984666,12645,0,1758632223,12936.127081909995,49.36710126000253,53329.498620000006 2025-09-23,12:57:05.000,266,10984685,12805,0,1758632224,12935.797002719999,49.52923125000234,53329.498620000006 2025-09-23,12:57:06.000,266,10984688,12285,0,1758632225,12935.419769359993,49.64906645999872,53329.51958136001 2025-09-23,12:57:07.000,266,10984623,12485,0,1758632226,12935.02232707,49.740705149997666,53329.48464576 2025-09-23,12:57:08.000,266,10984642,12445,0,1758632227,12934.597939539999,49.846442100002605,53329.32394200001 2025-09-23,12:57:09.000,266,10984703,12605,0,1758632228,12934.065771050002,49.95217905000027,53329.27503216001 2025-09-23,12:57:10.000,266,10984653,12525,0,1758632229,12933.49992101,49.95217905000027,53329.142276880004 2025-09-23,12:57:11.000,266,10984707,12605,0,1758632230,12932.967752520002,49.93103166000219,53329.00253448 2025-09-23,12:57:12.000,266,10984619,12445,0,1758632231,12932.40190248,50.00152296000306,53328.89772768001 2025-09-23,12:57:13.000,266,10984628,12445,0,1758632232,12931.822579819993,50.00857209000242,53328.62523 2025-09-23,12:57:14.000,266,10984627,12485,0,1758632233,12931.270202399995,49.9944738300037,53328.41561640001 2025-09-23,12:57:15.000,266,10984646,12405,0,1758632234,12930.764979149993,49.95922817999963,53328.18504144 2025-09-23,12:57:16.000,266,10984637,12645,0,1758632235,12930.16544756,49.839392970003246,53327.870621040005 2025-09-23,12:57:17.000,266,10984608,12285,0,1758632236,12929.660224309999,49.76890167000238,53327.66799456 2025-09-23,12:57:18.000,266,10984680,12405,0,1758632237,12929.080901649992,49.670213850004075,53327.34658704 2025-09-23,12:57:19.000,266,10984688,12645,0,1758632238,12928.49484267999,49.52218212000298,53327.081076480004 2025-09-23,12:57:20.000,266,10984607,12485,0,1758632239,12927.854893229996,49.338904739997815,53326.75268184 2025-09-23,12:57:21.000,266,10984689,12525,0,1758632240,12927.228416399994,49.12743084000249,53326.46620992 2025-09-23,12:57:22.000,266,10984594,12645,0,1758632241,12926.54804909,49.028743020004185,53326.1098668 2025-09-23,12:57:23.000,266,10984637,12485,0,1758632242,12925.901363329998,48.85251476999838,53325.75352368001 2025-09-23,12:57:24.000,266,10984639,12405,0,1758632243,12925.295095429996,48.66923739000049,53325.37621920001 2025-09-23,12:57:25.000,266,10984666,12525,0,1758632244,12924.648409669993,48.521205659999396,53325.04782456 2025-09-23,12:57:26.000,266,10984679,12405,0,1758632245,12924.015196529996,48.394321320003655,53324.6425716 2025-09-23,12:57:27.000,266,10984632,12605,0,1758632246,12923.489764349993,48.26038785000128,53324.25828 2025-09-23,12:57:28.000,266,10984621,12485,0,1758632247,12922.957595859996,48.161700030002976,53323.894949760004 2025-09-23,12:57:29.000,266,10984636,12285,0,1758632248,12922.48605416,47.97842264999781,53323.48270968001 2025-09-23,12:57:30.000,266,10984674,12725,0,1758632249,12922.001039839997,47.80219439999928,53323.13335368 2025-09-23,12:57:31.000,266,10984672,12365,0,1758632250,12921.58338861999,47.73875222999777,53322.71412648001 2025-09-23,12:57:32.000,266,10984638,12645,0,1758632251,12921.253309429994,47.73170309999841,53322.35778336001 2025-09-23,12:57:33.000,266,10984619,12645,0,1758632252,12920.956911789988,47.62596615000075,53322.04336296001 2025-09-23,12:57:34.000,266,10984610,12445,0,1758632253,12920.700932009997,47.56252397999924,53321.64509712 2025-09-23,12:57:35.000,266,10984662,12405,0,1758632254,12920.444952229991,47.56252397999924,53321.30971536 2025-09-23,12:57:36.000,266,10984681,12445,0,1758632255,12920.12834566,47.5695731099986,53320.92542376 2025-09-23,12:57:37.000,266,10984625,12485,0,1758632256,12919.730903369993,47.49908180999773,53320.59702912 2025-09-23,12:57:38.000,266,10984645,12645,0,1758632257,12919.414296800001,47.40039398999943,53320.240686 2025-09-23,12:57:39.000,266,10984669,12605,0,1758632258,12919.03032713,47.365148340002634,53319.84242016001 2025-09-23,12:57:40.000,266,10984623,12445,0,1758632259,12918.740665799989,47.365148340002634,53319.56293536 2025-09-23,12:57:41.000,266,10984665,12725,0,1758632260,12918.383641369997,47.4356396400035,53319.2275536 2025-09-23,12:57:42.000,266,10984603,12445,0,1758632261,12917.91209967,47.484983549999015,53318.85723624001 2025-09-23,12:57:43.000,266,10984638,12445,0,1758632262,12917.420349039989,47.527278330002446,53318.49390600001 2025-09-23,12:57:44.000,266,10984632,12285,0,1758632263,12916.874707930001,47.54842572000052,53318.17249848 2025-09-23,12:57:45.000,266,10984665,12405,0,1758632264,12916.349275749999,47.583671370004595,53317.80218112001 2025-09-23,12:57:46.000,266,10984642,12485,0,1758632265,12915.897942980002,47.654162669998186,53317.40391528 2025-09-23,12:57:47.000,266,10984665,12525,0,1758632266,12915.399456039995,47.703506580000976,53317.03359792001 2025-09-23,12:57:48.000,266,10984626,12285,0,1758632267,12914.833605999993,47.80219439999928,53316.656293440006 2025-09-23,12:57:49.000,266,10984639,12445,0,1758632268,12914.321646439996,47.90088222000486,53316.23007912 2025-09-23,12:57:50.000,266,10984653,12685,0,1758632269,12913.816423189994,47.95727525999973,53315.83880040001 2025-09-23,12:57:51.000,266,10984646,12645,0,1758632270,12913.398771970002,48.07006134000403,53315.42656032 2025-09-23,12:57:52.000,266,10984641,12485,0,1758632271,12912.97438444,48.3731739299983,53314.97239752001 2025-09-23,12:57:53.000,266,10984589,12645,0,1758632272,12912.583678459989,48.55645131000347,53314.53220896 2025-09-23,12:57:54.000,266,10984608,12245,0,1758632273,12912.226654029997,48.697433909997926,53314.11298176001 2025-09-23,12:57:55.000,266,10984658,12445,0,1758632274,12911.91004745999,48.72563043000264,53313.67978032001 2025-09-23,12:57:56.000,266,10984575,12605,0,1758632275,12911.72816708999,48.78907260000415,53313.23959176 2025-09-23,12:57:57.000,266,10984612,12405,0,1758632276,12911.539550409994,48.87366216000373,53312.81337744 2025-09-23,12:57:58.000,266,10984663,12445,0,1758632277,12911.142108120002,48.972349980002036,53312.38716312001 2025-09-23,12:57:59.000,266,10984601,12445,0,1758632278,12910.778347380001,48.91595693999989,53311.98191016001 2025-09-23,12:58:00.000,266,10984649,12365,0,1758632279,12910.49542236,49.028743020004185,53311.53473448 2025-09-23,12:58:01.000,266,10984551,12485,0,1758632280,12910.071034829998,49.14857823000057,53311.066597439996 2025-09-23,12:58:02.000,266,10984608,12485,0,1758632281,12909.619702060001,49.212020400002075,53310.61243464001 2025-09-23,12:58:03.000,266,10984621,12685,0,1758632282,12909.181841909995,49.261364310004865,53310.1792332 2025-09-23,12:58:04.000,266,10984626,12445,0,1758632283,12908.750718069998,49.42349430000468,53309.760006000004 2025-09-23,12:58:05.000,266,10984590,12365,0,1758632284,12908.292648989991,49.578575159997854,53309.3407788 2025-09-23,12:58:06.000,266,10984631,12485,0,1758632285,12907.693117399998,49.70545950000087,53308.83071904 2025-09-23,12:58:07.000,266,10984672,12365,0,1758632286,12907.241784630001,49.73365601999831,53308.44642744 2025-09-23,12:58:08.000,266,10984637,12565,0,1758632287,12906.8173971,49.71250863000023,53307.985277520005 2025-09-23,12:58:09.000,266,10984632,12125,0,1758632288,12906.453636359998,49.797098189999815,53307.53810184 2025-09-23,12:58:10.000,266,10984568,12725,0,1758632289,12906.015776209992,49.93808079000155,53307.06996480001 2025-09-23,12:58:11.000,266,10984591,12525,0,1758632290,12905.44992616999,50.029719480000495,53306.62977624 2025-09-23,12:58:12.000,266,10984615,12565,0,1758632291,12904.836921959992,50.05791599999793,53306.16862632 2025-09-23,12:58:13.000,266,10984625,12325,0,1758632292,12904.31148977999,50.05086686999857,53305.70048928001 2025-09-23,12:58:14.000,266,10984582,12485,0,1758632293,12903.779321289992,50.022670350001135,53305.26030072 2025-09-23,12:58:15.000,266,10984617,12485,0,1758632294,12903.146108149995,50.05086686999857,53304.729279600004 2025-09-23,12:58:16.000,266,10984586,12565,0,1758632295,12902.539840249992,49.973326439998345,53304.25415544 2025-09-23,12:58:17.000,266,10984647,12365,0,1758632296,12901.97399020999,50.05086686999857,53303.79999264 2025-09-23,12:58:18.000,266,10984563,12205,0,1758632297,12901.320568139992,50.072014260003925,53303.40172680001 2025-09-23,12:58:19.000,266,10984604,12485,0,1758632298,12900.68061869,50.036768609999854,53302.856731440006 2025-09-23,12:58:20.000,266,10984590,12725,0,1758632299,12900.148450200002,49.9944738300037,53302.42353000001 2025-09-23,12:58:21.000,266,10984598,12605,0,1758632300,12899.57586384999,49.902835140004754,53301.8645604 2025-09-23,12:58:22.000,266,10984638,12605,0,1758632301,12899.003277499993,49.790049060000456,53301.4103976 2025-09-23,12:58:23.000,266,10984600,12565,0,1758632302,12898.54520842,49.71250863000023,53301.01911888 2025-09-23,12:58:24.000,266,10984628,12525,0,1758632303,12897.952413139988,49.87463862000004,53300.50207200001 2025-09-23,12:58:25.000,266,10984597,12365,0,1758632304,12897.24510059,49.853491230001964,53299.99201224 2025-09-23,12:58:26.000,266,10984614,12485,0,1758632305,12896.483897559992,49.69841037000151,53299.49592672001 2025-09-23,12:58:27.000,266,10984624,12605,0,1758632306,12895.790057629994,49.47283821000019,53298.95791848 2025-09-23,12:58:28.000,266,10984630,12285,0,1758632307,12895.325252239993,49.268413440004224,53298.5107428 2025-09-23,12:58:29.000,266,10984580,12525,0,1758632308,12894.894128399996,49.12038171000313,53298.07754136 2025-09-23,12:58:30.000,266,10984563,12285,0,1758632309,12894.388905149994,48.91595693999989,53297.62337856 2025-09-23,12:58:31.000,266,10984607,12565,0,1758632310,12893.796109869996,48.796121730003506,53297.12030592 2025-09-23,12:58:32.000,266,10984628,12485,0,1758632311,12893.39866757999,48.68333564999921,53296.652168880006 2025-09-23,12:58:33.000,266,10984588,12445,0,1758632312,12892.947334809993,48.45071435999853,53296.16307048 2025-09-23,12:58:34.000,266,10984558,12325,0,1758632313,12892.435375249996,48.28153523999936,53295.694933440005 2025-09-23,12:58:35.000,266,10984648,12285,0,1758632314,12891.997515099989,48.23219133000384,53295.26871912 2025-09-23,12:58:36.000,266,10984608,12445,0,1758632315,12891.667435909992,48.03481568999996,53294.87045328 2025-09-23,12:58:37.000,266,10984625,12405,0,1758632316,12891.276729929996,47.87973482999951,53294.423277600006 2025-09-23,12:58:38.000,266,10984614,12645,0,1758632317,12890.91970549999,47.83744005000335,53294.01103752001 2025-09-23,12:58:39.000,266,10984601,12405,0,1758632318,12890.475109040002,47.83744005000335,53293.54290048 2025-09-23,12:58:40.000,266,10984619,12325,0,1758632319,12889.956413169995,47.7810470100012,53293.165596 2025-09-23,12:58:41.000,266,10984602,12525,0,1758632320,12889.390563129993,47.67531006000354,53292.795278640006 2025-09-23,12:58:42.000,266,10984630,12245,0,1758632321,12888.87186726,47.52022920000309,53292.36207720001 2025-09-23,12:58:43.000,266,10984595,12405,0,1758632322,12888.52831545,47.37924660000135,53291.98477272 2025-09-23,12:58:44.000,266,10984675,12685,0,1758632323,12888.373380319994,47.38629573000071,53291.5585584 2025-09-23,12:58:45.000,266,10984596,12445,0,1758632324,12888.258863049989,47.583671370004595,53291.16029256001 2025-09-23,12:58:46.000,266,10984584,12645,0,1758632325,12888.036564820002,47.999570040003164,53290.81792368 2025-09-23,12:58:47.000,266,10984628,12885,0,1758632326,12887.54481418999,48.26038785000128,53290.447606320005 2025-09-23,12:58:48.000,266,10984598,12205,0,1758632327,12886.931809979993,48.42251784000109,53290.10523744001 2025-09-23,12:58:49.000,266,10984650,12285,0,1758632328,12886.574785550001,48.25333872000192,53289.706971600004 2025-09-23,12:58:50.000,266,10984620,12245,0,1758632329,12886.487213519991,48.175798290001694,53289.32966712 2025-09-23,12:58:51.000,266,10984598,12645,0,1758632330,12886.561312929996,48.19694567999977,53289.02922096001 2025-09-23,12:58:52.000,266,10984628,12405,0,1758632331,12886.675830200002,48.28153523999936,53288.700826320004 2025-09-23,12:58:53.000,266,10984584,12485,0,1758632332,12886.696039130002,48.31678089000343,53288.435315760005 2025-09-23,12:58:54.000,266,10984615,12365,0,1758632333,12886.871183189993,48.359075669999584,53288.11390824 2025-09-23,12:58:55.000,266,10984564,12605,0,1758632334,12886.938546289988,48.387272190004296,53287.883333280006 2025-09-23,12:58:56.000,266,10984576,12525,0,1758632335,12886.918337360003,48.50005827000132,53287.56891288001 2025-09-23,12:58:57.000,266,10984627,12685,0,1758632336,12886.871183189993,48.46481262000452,53287.33833792 2025-09-23,12:58:58.000,266,10984602,12525,0,1758632337,12886.776874850002,48.42956697000045,53287.10077584 2025-09-23,12:58:59.000,266,10984565,12445,0,1758632338,12886.568049239992,48.28153523999936,53286.86321376 2025-09-23,12:59:00.000,266,10984583,12485,0,1758632339,12886.467004589991,48.04891394999868,53286.62565168 2025-09-23,12:59:01.000,266,10984569,12725,0,1758632340,12886.32554207999,47.83039092000399,53286.40905096 2025-09-23,12:59:02.000,266,10984640,12285,0,1758632341,12886.15039802,47.68940832000226,53286.17148888 2025-09-23,12:59:03.000,266,10984552,12285,0,1758632342,12885.860736689989,47.541376590001164,53285.871042720006 2025-09-23,12:59:04.000,266,10984544,12525,0,1758632343,12885.429612849992,47.44268877000286,53285.64745488001 2025-09-23,12:59:05.000,266,10984596,12525,0,1758632344,12884.958071149995,47.37219747000199,53285.32604736 2025-09-23,12:59:06.000,266,10984625,12525,0,1758632345,12884.742509229989,47.13957618000131,53285.0605368 2025-09-23,12:59:07.000,266,10984637,12645,0,1758632346,12884.688618749999,47.09023226999852,53284.71816792001 2025-09-23,12:59:08.000,266,10984619,12565,0,1758632347,12884.668409819998,47.076134009999805,53284.4666316 2025-09-23,12:59:09.000,266,10984582,12405,0,1758632348,12884.627991959998,47.03383923000365,53284.21509528001 2025-09-23,12:59:10.000,266,10984648,12605,0,1758632349,12884.85029019,46.99154445000022,53283.90067488001 2025-09-23,12:59:11.000,266,10984641,12485,0,1758632350,12884.97154377,47.10433053000452,53283.67708704 2025-09-23,12:59:12.000,266,10984649,12405,0,1758632351,12885.05237949,47.05498662000173,53283.43253784 2025-09-23,12:59:13.000,266,10984633,12325,0,1758632352,12885.21405093,46.99859357999958,53283.2438856 2025-09-23,12:59:14.000,266,10984624,12525,0,1758632353,12885.577811670002,46.857610979997844,53283.04125912001 2025-09-23,12:59:15.000,266,10984562,12285,0,1758632354,12886.00219919999,47.02679010000429,53282.852606880006 2025-09-23,12:59:16.000,266,10984564,12405,0,1758632355,12886.136925399995,47.33695181999792,53282.71286448 2025-09-23,12:59:17.000,266,10984614,12645,0,1758632356,12886.25144267,47.40039398999943,53282.57312208 2025-09-23,12:59:18.000,266,10984576,12205,0,1758632357,12886.561312929996,47.23826399999962,53282.496263760004 2025-09-23,12:59:19.000,266,10984625,12605,0,1758632358,12886.952018909993,46.99859357999958,53282.4054312 2025-09-23,12:59:20.000,266,10984582,12565,0,1758632359,12887.47071478,46.83646358999977,53282.349534240006 2025-09-23,12:59:21.000,266,10984589,12605,0,1758632360,12888.029828509993,46.8787583700032,53282.28665016 2025-09-23,12:59:22.000,266,10984630,12525,0,1758632361,12888.434007109994,46.96334793000278,53282.23774032 2025-09-23,12:59:23.000,266,10984618,12605,0,1758632362,12888.81124047,46.93515140999807,53282.279663040004 2025-09-23,12:59:24.000,266,10984585,12645,0,1758632363,12889.121110729997,46.97039706000214,53282.279663040004 2025-09-23,12:59:25.000,266,10984592,12565,0,1758632364,12889.228891689992,46.97039706000214,53282.30761152 2025-09-23,12:59:26.000,266,10984634,12605,0,1758632365,12889.255836930002,46.99154445000022,53282.35652136 2025-09-23,12:59:27.000,266,10984635,12685,0,1758632366,12889.201946449997,46.942200540004706,53282.35652136 2025-09-23,12:59:28.000,266,10984601,12525,0,1758632367,12889.121110729997,46.80826707000233,53282.35652136 2025-09-23,12:59:29.000,266,10984629,12205,0,1758632368,12889.060483939997,46.82941446000041,53282.38446984 2025-09-23,12:59:30.000,266,10984671,12645,0,1758632369,12888.89207619,47.1889200900041,53282.34254712001 2025-09-23,12:59:31.000,266,10984617,12365,0,1758632370,12888.454216039994,47.759899620003125,53282.2656888 2025-09-23,12:59:32.000,266,10984641,12525,0,1758632371,12887.935520170002,47.534327460001805,53282.18883048 2025-09-23,12:59:33.000,266,10984610,12525,0,1758632372,12887.733430870001,47.13957618000131,53282.07004944 2025-09-23,12:59:34.000,266,10984578,12605,0,1758632373,12887.639122529996,46.906954890000634,53281.97222976 2025-09-23,12:59:35.000,266,10984622,12285,0,1758632374,12887.821002899997,46.91400401999999,53281.87441008 2025-09-23,12:59:36.000,266,10984595,12445,0,1758632375,12888.130873159993,46.81531620000169,53281.776590400004 2025-09-23,12:59:37.000,266,10984667,12645,0,1758632376,12888.46768866,46.70253012000467,53281.66479648 2025-09-23,12:59:38.000,266,10984587,12525,0,1758632377,12888.79103154,46.7659722899989,53281.61588664 2025-09-23,12:59:39.000,266,10984590,12605,0,1758632378,12889.060483939997,46.93515140999807,53281.54601544 2025-09-23,12:59:40.000,266,10984658,12485,0,1758632379,12889.309727409993,47.15367444000003,53281.52505408 2025-09-23,12:59:41.000,266,10984622,12525,0,1758632380,12889.343408959998,47.16072356999939,53281.45518288001 2025-09-23,12:59:42.000,266,10984648,12165,0,1758632381,12889.673488149994,46.97039706000214,53281.4272344 2025-09-23,12:59:43.000,266,10984584,12405,0,1758632382,12890.192184020001,46.99154445000022,53281.45518288001 2025-09-23,12:59:44.000,266,10984645,12605,0,1758632383,12890.656989409988,47.125477920002595,53281.52505408 2025-09-23,12:59:45.000,266,10984637,12445,0,1758632384,12891.08811325,47.26646052000433,53281.60191240001 2025-09-23,12:59:46.000,266,10984630,12685,0,1758632385,12891.525973399992,47.23826399999962,53281.636848 2025-09-23,12:59:47.000,266,10984649,12365,0,1758632386,12891.862788899998,47.21006748000218,53281.74864192001 2025-09-23,12:59:48.000,266,10984620,12605,0,1758632387,12892.192868089995,47.132527050001954,53281.86043584 2025-09-23,12:59:49.000,266,10984642,12525,0,1758632388,12892.48252941999,47.132527050001954,53282.0211396 2025-09-23,12:59:50.000,266,10984617,12445,0,1758632389,12892.48926573,47.1889200900041,53282.132933520006 2025-09-23,12:59:51.000,266,10984625,12685,0,1758632390,12892.435375249996,46.93515140999807,53282.2656888 2025-09-23,12:59:52.000,266,10984643,12525,0,1758632391,12892.50947466,46.82236533000105,53282.4054312 2025-09-23,12:59:53.000,266,10984625,12525,0,1758632392,12892.644200859992,46.86466011000448,53282.517225120006 2025-09-23,12:59:54.000,266,10984574,12485,0,1758632393,12892.960807429998,46.79416881000361,53282.60805768001 2025-09-23,12:59:55.000,266,10984594,12525,0,1758632394,12893.284150309999,46.857610979997844,53282.77574856001 2025-09-23,12:59:56.000,266,10984571,12485,0,1758632395,12893.351513409994,47.02679010000429,53282.91549096 2025-09-23,12:59:57.000,266,10984579,12325,0,1758632396,12893.47950329999,46.97039706000214,53283.1041432 2025-09-23,12:59:58.000,266,10984634,12405,0,1758632397,12893.937572379997,46.906954890000634,53283.27183408 2025-09-23,12:59:59.000,266,10984615,12565,0,1758632398,12894.247442639993,46.99154445000022,53283.43952496 2025-09-23,13:00:00.000,266,10984602,12525,0,1758632399,12894.69877540999,47.03383923000365,53283.621190080004 2025-09-23,13:00:01.000,266,10984606,12285,0,1758632400,12895.264625449992,46.99154445000022,53283.80285520001 2025-09-23,13:00:02.000,266,10984585,12405,0,1758632401,12895.99888323999,47.23121487000026,53284.04740440001 2025-09-23,13:00:03.000,266,10984582,12485,0,1758632402,12896.443479699992,47.72465396999905,53284.18015968 2025-09-23,13:00:04.000,266,10984618,12405,0,1758632403,12896.591678520002,47.936127870001656,53284.42470888 2025-09-23,13:00:05.000,266,10984600,12445,0,1758632404,12896.800504129998,47.943177000001015,53284.676245200004 2025-09-23,13:00:06.000,266,10984623,12325,0,1758632405,12897.379826789991,48.07711047000339,53284.87188456 2025-09-23,13:00:07.000,266,10984658,12645,0,1758632406,12897.844632179993,48.54235305000475,53285.15835648 2025-09-23,13:00:08.000,266,10984576,12405,0,1758632407,12898.248810779995,48.633991740003694,53285.27015040001 2025-09-23,13:00:09.000,266,10984605,12725,0,1758632408,12898.861814989992,48.78907260000415,53285.55662232001 2025-09-23,13:00:10.000,266,10984638,12685,0,1758632409,12899.272729899989,49.169725619998644,53285.752261680005 2025-09-23,13:00:11.000,266,10984655,12325,0,1758632410,12899.61628170999,49.23316779000015,53286.05969496001 2025-09-23,13:00:12.000,266,10984573,12285,0,1758632411,12900.236022229998,49.01464475999819,53286.33219264 2025-09-23,13:00:13.000,266,10984628,12605,0,1758632412,12900.96354371,48.85251476999838,53286.66058728001 2025-09-23,13:00:14.000,266,10984591,12445,0,1758632413,12901.785373529994,48.84546563999902,53286.90513648 2025-09-23,13:00:15.000,266,10984596,12765,0,1758632414,12902.654357519998,48.9441534600046,53287.226544 2025-09-23,13:00:16.000,266,10984596,12965,0,1758632415,12903.455978409991,49.07103780000034,53287.60384848 2025-09-23,13:00:17.000,266,10984609,12605,0,1758632416,12904.015092139998,49.10628345000441,53287.99512720001 2025-09-23,13:00:18.000,266,10984631,12605,0,1758632417,12904.4596886,49.10628345000441,53288.30954760001 2025-09-23,13:00:19.000,266,10984643,12645,0,1758632418,12904.729140999996,49.028743020004185,53288.69383920001 2025-09-23,13:00:20.000,266,10984599,12445,0,1758632419,12905.072692809998,48.993497370000114,53289.05018232001 2025-09-23,13:00:21.000,266,10984572,12405,0,1758632420,12905.321936279994,48.88776042000245,53289.46940952 2025-09-23,13:00:22.000,266,10984670,12405,0,1758632421,12905.57117974999,48.8313673800003,53289.75588144 2025-09-23,13:00:23.000,266,10984578,12605,0,1758632422,12905.867577389996,48.76792520999879,53290.09825032 2025-09-23,13:00:24.000,266,10984605,12645,0,1758632423,12906.056194069992,48.66923739000049,53290.4755548 2025-09-23,13:00:25.000,266,10984606,12365,0,1758632424,12906.217865509992,48.59169696000026,53290.75503960001 2025-09-23,13:00:26.000,266,10984631,12605,0,1758632425,12906.433427429998,48.47891088000324,53291.1043956 2025-09-23,13:00:27.000,266,10984651,12445,0,1758632426,12906.588362559989,48.50005827000132,53291.41182888 2025-09-23,13:00:28.000,266,10984606,12485,0,1758632427,12906.615307799999,48.61284434999834,53291.64939096 2025-09-23,13:00:29.000,266,10984581,12605,0,1758632428,12906.655725659999,48.584647830000904,53291.935862880004 2025-09-23,13:00:30.000,266,10984577,12525,0,1758632429,12906.83760603,48.50005827000132,53292.20836056 2025-09-23,13:00:31.000,266,10984619,12605,0,1758632430,12906.95212329999,48.3731739299983,53292.466884 2025-09-23,13:00:32.000,266,10984573,12365,0,1758632431,12907.174421529991,48.359075669999584,53292.746368800006 2025-09-23,13:00:33.000,266,10984618,12525,0,1758632432,12907.389983449997,48.359075669999584,53292.99790512 2025-09-23,13:00:34.000,266,10984584,12325,0,1758632433,12907.652699539998,48.344977410000865,53293.14463464 2025-09-23,13:00:35.000,266,10984574,12645,0,1758632434,12908.063614449995,48.352026540000224,53293.40315808 2025-09-23,13:00:36.000,266,10984587,12445,0,1758632435,12908.461056740001,48.42251784000109,53293.66866864 2025-09-23,13:00:37.000,266,10984555,12365,0,1758632436,12908.784399620003,48.570549570002186,53293.91321784001 2025-09-23,13:00:38.000,266,10984634,12565,0,1758632437,12909.141424049994,48.535303919998114,53294.255586720006 2025-09-23,13:00:39.000,266,10984550,12525,0,1758632438,12909.693801469992,48.43661609999981,53294.46520032001 2025-09-23,13:00:40.000,266,10984631,12645,0,1758632439,12909.949781249998,48.535303919998114,53294.737698000004 2025-09-23,13:00:41.000,266,10984599,12405,0,1758632440,12910.35395985,48.55645131000347,53294.99622144001 2025-09-23,13:00:42.000,266,10984628,12485,0,1758632441,12910.973700369992,48.43661609999981,53295.32461608 2025-09-23,13:00:43.000,266,10984590,12525,0,1758632442,12911.58670457999,48.40841958000237,53295.625062240004 2025-09-23,13:00:44.000,266,10984654,12365,0,1758632443,12912.152554619992,48.59874608999962,53296.02332808001 2025-09-23,13:00:45.000,266,10984628,12765,0,1758632444,12912.76555882999,48.83841650999966,53296.33774848001 2025-09-23,13:00:46.000,266,10984564,12405,0,1758632445,12913.324672559997,48.972349980002036,53296.71505296 2025-09-23,13:00:47.000,266,10984628,12405,0,1758632446,12913.674960679993,48.95825172000332,53297.07838320001 2025-09-23,13:00:48.000,266,10984582,12485,0,1758632447,12914.01177618,49.06398867000098,53297.45568768 2025-09-23,13:00:49.000,266,10984649,12605,0,1758632448,12914.456372640001,49.10628345000441,53297.826005040006 2025-09-23,13:00:50.000,266,10984612,12205,0,1758632449,12914.712352419992,49.11333258000377,53298.17536104 2025-09-23,13:00:51.000,266,10984558,12525,0,1758632450,12914.874023859993,49.14152910000121,53298.5107428 2025-09-23,13:00:52.000,266,10984589,12285,0,1758632451,12914.941386959988,49.155627359999926,53298.82516320001 2025-09-23,13:00:53.000,266,10984618,12485,0,1758632452,12915.008750059998,49.22611866000079,53299.06272528 2025-09-23,13:00:54.000,266,10984636,12645,0,1758632453,12915.042431609989,49.30365909000102,53299.47496536001 2025-09-23,13:00:55.000,266,10984631,12365,0,1758632454,12914.941386959988,49.27546257000358,53299.6985532 2025-09-23,13:00:56.000,266,10984660,12685,0,1758632455,12914.678670870002,49.204971270002716,53299.84528272 2025-09-23,13:00:57.000,266,10984630,12325,0,1758632456,12914.442900019996,49.07103780000034,53300.117780399996 2025-09-23,13:00:58.000,266,10984661,12445,0,1758632457,12914.240810719995,48.923006069999246,53300.27848416 2025-09-23,13:00:59.000,266,10984610,12525,0,1758632458,12913.957885699994,48.753826950000075,53300.439187920005 2025-09-23,13:01:00.000,266,10984682,12525,0,1758632459,12913.742323779989,48.47891088000324,53300.51604624 2025-09-23,13:01:01.000,266,10984597,12445,0,1758632460,12913.506552929997,48.225142200004484,53300.620853039996 2025-09-23,13:01:02.000,266,10984624,12605,0,1758632461,12913.317936250001,48.06301221000467,53300.74662120001 2025-09-23,13:01:03.000,266,10984652,12605,0,1758632462,12913.122583259996,47.893833089998225,53300.823479520004 2025-09-23,13:01:04.000,266,10984603,12485,0,1758632463,12912.779031449994,47.816292659998,53300.851428 2025-09-23,13:01:06.000,266,10984610,12485,0,1758632465,12912.280544510002,47.23826399999962,53300.86540224001 2025-09-23,13:01:07.000,266,10984582,12565,0,1758632466,12912.179499860002,46.99154445000022,53300.90033784 2025-09-23,13:01:08.000,266,10984598,12525,0,1758632467,12911.930256389991,46.99859357999958,53300.893350720005 2025-09-23,13:01:09.000,266,10984625,12605,0,1758632468,12911.61364982,47.16072356999939,53300.942260560005 2025-09-23,13:01:10.000,266,10984625,12525,0,1758632469,12911.263361699988,47.04088836000301,53300.86540224001 2025-09-23,13:01:11.000,266,10984655,12485,0,1758632470,12911.068008709997,46.74482490000082,53300.844440880006 2025-09-23,13:01:12.000,266,10984615,12685,0,1758632471,12911.068008709997,46.46990883000399,53300.893350720005 2025-09-23,13:01:13.000,266,10984609,12725,0,1758632472,12911.337461109993,46.23728754000331,53300.851428 2025-09-23,13:01:14.000,266,10984585,12365,0,1758632473,12911.77532126,46.075157550003496,53300.94924768 2025-09-23,13:01:15.000,266,10984627,12685,0,1758632474,12912.078455210001,45.99761712000327,53300.94924768 2025-09-23,13:01:16.000,266,10984627,12605,0,1758632475,12912.199708790002,45.98351886000455,53301.012131760006 2025-09-23,13:01:17.000,266,10984657,12245,0,1758632476,12912.368116539998,45.92007669000304,53301.07501584 2025-09-23,13:01:18.000,266,10984626,12445,0,1758632477,12912.469161189998,45.87073278000025,53301.13789992 2025-09-23,13:01:19.000,266,10984660,12285,0,1758632478,12912.381589160002,45.75089757000387,53301.19379688 2025-09-23,13:01:20.000,266,10984679,12525,0,1758632479,12912.334434989993,45.65925887999765,53301.3055908 2025-09-23,13:01:21.000,266,10984590,12365,0,1758632480,12912.300753440002,45.60286584000278,53301.41738472001 2025-09-23,13:01:22.000,266,10984604,12605,0,1758632481,12912.206445099997,45.616964100001496,53301.42437184 2025-09-23,13:01:23.000,266,10984650,12725,0,1758632482,12911.91004745999,45.56057105999935,53301.53616576001 2025-09-23,13:01:24.000,266,10984606,12445,0,1758632483,12911.57323196,45.46188324000104,53301.53616576001 2025-09-23,13:01:25.000,266,10984699,12445,0,1758632484,12911.175789669993,45.278605860003154,53301.64097256 2025-09-23,13:01:26.000,266,10984619,12445,0,1758632485,12910.919809890001,45.031886310003756,53301.65494680001 2025-09-23,13:01:27.000,266,10984632,12285,0,1758632486,12910.744665829996,44.756970239999646,53301.69686952 2025-09-23,13:01:28.000,266,10984627,12605,0,1758632487,12910.67056641999,44.580741990001115,53301.67590816001 2025-09-23,13:01:29.000,266,10984615,12725,0,1758632488,12910.582994389995,44.397464610003226,53301.75276648001 2025-09-23,13:01:30.000,266,10984618,12605,0,1758632489,12910.49542236,44.29172765999829,53301.75276648001 2025-09-23,13:01:31.000,266,10984607,12525,0,1758632490,12910.51563129,44.136646799997834,53301.794689199996 2025-09-23,13:01:32.000,266,10984602,12765,0,1758632491,12910.461740809995,44.05205723999825,53301.81565056 2025-09-23,13:01:33.000,266,10984628,12445,0,1758632492,12910.481949739995,43.995664200003375,53301.794689199996 2025-09-23,13:01:34.000,266,10984637,12365,0,1758632493,12910.4550045,44.21418722999806,53301.850586160006 2025-09-23,13:01:35.000,266,10984647,12685,0,1758632494,12910.69751166,44.14369593000447,53301.88552176 2025-09-23,13:01:36.000,266,10984626,12605,0,1758632495,12911.108426569997,43.939271160001226,53301.92045736001 2025-09-23,13:01:37.000,266,10984652,12685,0,1758632496,12911.559759339994,43.75599378000334,53301.99032856001 2025-09-23,13:01:38.000,266,10984630,12525,0,1758632497,12912.011092109991,43.579765530004806,53302.0043028 2025-09-23,13:01:39.000,266,10984616,12605,0,1758632498,12912.617360009994,43.45288119000179,53302.13007096 2025-09-23,13:01:40.000,266,10984637,12445,0,1758632499,12913.15626481,43.41763553999772,53302.19295504 2025-09-23,13:01:41.000,266,10984639,12525,0,1758632500,12913.513289239992,43.41058640999836,53302.36763304 2025-09-23,13:01:42.000,266,10984683,12485,0,1758632501,12913.816423189994,43.34714424000413,53302.47942696 2025-09-23,13:01:43.000,266,10984619,12245,0,1758632502,12914.07240297,43.27665294000326,53302.60519512 2025-09-23,13:01:44.000,266,10984672,12405,0,1758632503,12914.22733809999,43.128621210002166,53302.772886 2025-09-23,13:01:45.000,266,10984630,12565,0,1758632504,12914.33511906,43.04403165000258,53302.9126284 2025-09-23,13:01:46.000,266,10984611,12445,0,1758632505,12914.281228579996,42.82550862000062,53303.0873064 2025-09-23,13:01:47.000,266,10984611,12365,0,1758632506,12914.25428334,42.58583820000058,53303.13621624 2025-09-23,13:01:48.000,266,10984668,12445,0,1758632507,12914.12629344999,42.43780646999949,53303.29692 2025-09-23,13:01:49.000,266,10984654,12605,0,1758632508,12913.92420414999,42.36731516999862,53303.42967528001 2025-09-23,13:01:50.000,266,10984603,12365,0,1758632509,12913.573916029993,42.2545290900016,53303.52050784001 2025-09-23,13:01:51.000,266,10984645,12605,0,1758632510,12913.311199939992,42.13469387999794,53303.625314640005 2025-09-23,13:01:52.000,266,10984639,12325,0,1758632511,12913.02827491999,42.00076041000284,53303.674224480004 2025-09-23,13:01:53.000,266,10984633,12605,0,1758632512,12912.799240379994,41.923219980002614,53303.73012144 2025-09-23,13:01:54.000,266,10984618,12285,0,1758632513,12912.671250489999,41.852728680001746,53303.820954 2025-09-23,13:01:55.000,266,10984590,12285,0,1758632514,12912.570205839998,41.73289346999809,53303.911786560006 2025-09-23,13:01:56.000,266,10984635,12285,0,1758632515,12912.677986799994,41.859777810001106,53303.98165776001 2025-09-23,13:01:57.000,266,10984609,12925,0,1758632516,12912.89354872,41.83863042000303,53304.02358048001 2025-09-23,13:01:58.000,266,10984584,12445,0,1758632517,12913.183210049996,41.75404086000344,53304.1353744 2025-09-23,13:01:59.000,266,10984597,12525,0,1758632518,12913.479607690002,41.6624021700045,53304.26812968001 2025-09-23,13:02:00.000,266,10984609,12525,0,1758632519,12913.809686879998,41.57076347999828,53304.3799236 2025-09-23,13:02:01.000,266,10984672,12405,0,1758632520,12914.06566665999,41.634205649999785,53304.52665312001 2025-09-23,13:02:02.000,266,10984649,12765,0,1758632521,12914.41595478,41.54256696000084,53304.680369760004 2025-09-23,13:02:03.000,266,10984622,12685,0,1758632522,12914.840342310003,41.56371434999892,53304.87600912 2025-09-23,13:02:04.000,266,10984639,12485,0,1758632523,12915.170421499999,41.641254779999144,53305.00177728 2025-09-23,13:02:05.000,266,10984652,12685,0,1758632524,12915.419664969995,41.38748610000039,53305.24632648001 2025-09-23,13:02:06.000,266,10984628,12365,0,1758632525,12915.790162019992,41.21125785000186,53305.37908176 2025-09-23,13:02:07.000,266,10984614,12285,0,1758632526,12916.329066819999,41.03502960000333,53305.59568248 2025-09-23,13:02:08.000,266,10984620,12685,0,1758632527,12916.827553759991,41.02798047000397,53305.854205920004 2025-09-23,13:02:09.000,266,10984610,12645,0,1758632528,12917.157632950002,40.97158743000182,53306.04984528 2025-09-23,13:02:10.000,266,10984632,12525,0,1758632529,12917.54160261999,40.858801350004796,53306.30138160001 2025-09-23,13:02:11.000,266,10984594,12645,0,1758632530,12917.878418119995,40.65437658000155,53306.5808664 2025-09-23,13:02:12.000,266,10984582,12485,0,1758632531,12918.248915169992,40.55568876000325,53306.84637696 2025-09-23,13:02:13.000,266,10984594,12605,0,1758632532,12918.686775319999,40.52044310999918,53307.11188752 2025-09-23,13:02:14.000,266,10984638,12485,0,1758632533,12919.205471189991,40.48519746000238,53307.35643672001 2025-09-23,13:02:15.000,266,10984636,12485,0,1758632534,12919.771321229993,40.47814833000302,53307.70579272 2025-09-23,13:02:16.000,266,10984614,12805,0,1758632535,12920.357380199996,40.464050070004305,53308.05514872001 2025-09-23,13:02:17.000,266,10984609,12605,0,1758632536,12920.990593339993,40.464050070004305,53308.37655624 2025-09-23,13:02:18.000,266,10984615,12645,0,1758632537,12921.61033386,40.52749223999854,53308.753860720004 2025-09-23,13:02:19.000,266,10984637,12525,0,1758632538,12922.209865449993,40.52749223999854,53309.10321672001 2025-09-23,13:02:20.000,266,10984648,12445,0,1758632539,12922.82960597,40.38650964000408,53309.53641816001 2025-09-23,13:02:21.000,266,10984632,12725,0,1758632540,12923.476291729989,40.33716573000129,53309.934684 2025-09-23,13:02:22.000,266,10984616,12725,0,1758632541,12924.116241179996,40.2878218199985,53310.34692408 2025-09-23,13:02:23.000,266,10984640,12445,0,1758632542,12924.756190629989,40.31601834000321,53310.86397096 2025-09-23,13:02:24.000,266,10984644,12245,0,1758632543,12925.342249599991,40.26667443000042,53311.269223920004 2025-09-23,13:02:25.000,266,10984653,12405,0,1758632544,12925.867681779993,40.33011660000193,53311.68845112 2025-09-23,13:02:26.000,266,10984588,12645,0,1758632545,12926.433531819996,40.43585354999959,53312.16357528 2025-09-23,13:02:27.000,266,10984659,12525,0,1758632546,12926.985909239993,40.56273789000261,53312.610750960004 2025-09-23,13:02:28.000,266,10984591,12285,0,1758632547,12927.349669979994,40.76011352999922,53313.03696528001 2025-09-23,13:02:29.000,266,10984656,12645,0,1758632548,12927.801002749991,40.91519438999967,53313.51208944001 2025-09-23,13:02:30.000,266,10984650,12565,0,1758632549,12928.265808139993,41.056176990001404,53313.94529088001 2025-09-23,13:02:31.000,266,10984609,12445,0,1758632550,12928.66325043,41.14076655000099,53314.4413764 2025-09-23,13:02:32.000,266,10984590,12325,0,1758632551,12929.080901649992,41.274700020003365,53314.86759072 2025-09-23,13:02:33.000,266,10984645,12405,0,1758632552,12929.572652279989,41.43683001000318,53315.363676240006 2025-09-23,13:02:34.000,266,10984616,12645,0,1758632553,12930.138502319991,41.61305826000171,53315.845787520004 2025-09-23,13:02:35.000,266,10984637,12445,0,1758632554,12930.738033909998,41.74699173000408,53316.2580276 2025-09-23,13:02:36.000,266,10984618,12405,0,1758632555,12931.425137530001,41.909121720003895,53316.69821616001 2025-09-23,13:02:37.000,266,10984633,12725,0,1758632556,12932.085295909994,42.02895693000028,53317.1663532 2025-09-23,13:02:38.000,266,10984651,12485,0,1758632557,12932.718509049992,42.12059561999922,53317.67641296 2025-09-23,13:02:39.000,266,10984635,12725,0,1758632558,12933.338249569999,42.22633257000416,53318.1794856 2025-09-23,13:02:40.000,266,10984644,12445,0,1758632559,12933.931044849996,42.444855599998846,53318.64063552001 2025-09-23,13:02:41.000,266,10984658,12445,0,1758632560,12934.341959759993,42.677476889999525,53319.07383696001 2025-09-23,13:02:42.000,266,10984671,12445,0,1758632561,12934.80002884,42.8114103600019,53319.541974 2025-09-23,13:02:43.000,266,10984639,12245,0,1758632562,12935.237888989992,42.93124556999828,53320.09395648 2025-09-23,13:02:44.000,266,10984630,12285,0,1758632563,12935.729639619989,43.02993339000386,53320.50619656001 2025-09-23,13:02:45.000,266,10984635,12445,0,1758632564,12936.17423607999,43.19911251000303,53320.995294960005 2025-09-23,13:02:46.000,266,10984632,12445,0,1758632565,12936.645777780002,43.304849460000696,53321.44247064001 2025-09-23,13:02:47.000,266,10984601,12485,0,1758632566,12937.07016530999,43.41058640999836,53321.9175948 2025-09-23,13:02:48.000,266,10984664,12365,0,1758632567,12937.521498080001,43.57271639999817,53322.32983488001 2025-09-23,13:02:49.000,266,10984618,12365,0,1758632568,12937.999776089993,43.69255161000183,53322.790984800005 2025-09-23,13:02:50.000,266,10984658,12485,0,1758632569,12938.464581479995,43.819435950004845,53323.28707032001 2025-09-23,13:02:51.000,266,10984649,12525,0,1758632570,12938.888969009997,43.91107464000379,53323.74123312001 2025-09-23,13:02:52.000,266,10984585,12485,0,1758632571,12939.272938679998,43.97451680999802,53324.16046032 2025-09-23,13:02:53.000,266,10984656,12685,0,1758632572,12939.58954524999,44.06615550000424,53324.614623120004 2025-09-23,13:02:54.000,266,10984617,12405,0,1758632573,12939.953305989991,44.09435202000168,53324.99192760001 2025-09-23,13:02:55.000,266,10984672,12205,0,1758632574,12940.256439939993,44.09435202000168,53325.43211616 2025-09-23,13:02:56.000,266,10984596,12525,0,1758632575,12940.397902449993,44.03090985000017,53325.78147216001 2025-09-23,13:02:57.000,266,10984667,12365,0,1758632576,12940.579782819994,43.946320290000585,53326.179738 2025-09-23,13:02:58.000,266,10984640,12525,0,1758632577,12940.74819056999,43.777141170001414,53326.61992656001 2025-09-23,13:02:59.000,266,10984596,12605,0,1758632578,12940.86944414999,43.67845335000311,53326.95530832001 2025-09-23,13:03:00.000,266,10984631,12565,0,1758632579,12940.99743404,43.6150111800016,53327.269728720006 2025-09-23,13:03:01.000,266,10984639,12445,0,1758632580,12941.03111558999,43.593863790003525,53327.59812336001 2025-09-23,13:03:02.000,266,10984606,12565,0,1758632581,12941.044588209996,43.537470750001376,53327.93350512001 2025-09-23,13:03:03.000,266,10984649,12725,0,1758632582,12941.01090665999,43.551569010000094,53328.26888688001 2025-09-23,13:03:04.000,266,10984633,12605,0,1758632583,12941.0378519,43.579765530004806,53328.54837168 2025-09-23,13:03:05.000,266,10984656,12685,0,1758632584,12941.09847869,43.68550248000247,53328.86279208 2025-09-23,13:03:06.000,266,10984670,12645,0,1758632585,12941.09847869,43.88287811999908,53329.12131552 2025-09-23,13:03:07.000,266,10984618,12445,0,1758632586,12941.145632859996,44.08025376000296,53329.44272304001 2025-09-23,13:03:08.000,266,10984634,12565,0,1758632587,12941.172578099991,44.25648201000149,53329.70823360001 2025-09-23,13:03:09.000,266,10984658,12525,0,1758632588,12941.179314410001,44.42566113000066,53329.931821440005 2025-09-23,13:03:10.000,266,10984592,12405,0,1758632589,12941.219732270001,44.630085900003905,53330.20431912 2025-09-23,13:03:11.000,266,10984648,12445,0,1758632590,12941.239941200001,44.72877372000221,53330.45585544001 2025-09-23,13:03:12.000,266,10984643,12365,0,1758632591,12941.347722159997,44.85565805999795,53330.70040464 2025-09-23,13:03:13.000,266,10984653,12325,0,1758632592,12941.448766809997,44.95434588000353,53330.937966720005 2025-09-23,13:03:14.000,266,10984650,12605,0,1758632593,12941.623910869988,45.08123021999927,53331.18950304 2025-09-23,13:03:15.000,266,10984667,12485,0,1758632594,12941.873154339999,45.19401630000357,53331.51789768 2025-09-23,13:03:16.000,266,10984630,12645,0,1758632595,12942.19649722,45.33499889999803,53331.75545976 2025-09-23,13:03:17.000,266,10984601,12725,0,1758632596,12942.519840100002,45.47598149999976,53332.062893040005 2025-09-23,13:03:18.000,266,10984624,12405,0,1758632597,12942.890337149998,45.666308010004286,53332.29346800001 2025-09-23,13:03:19.000,266,10984611,12565,0,1758632598,12943.301252059995,45.84253626000282,53332.57993992 2025-09-23,13:03:20.000,266,10984666,12685,0,1758632599,12943.779530070002,45.98351886000455,53332.84545048001 2025-09-23,13:03:21.000,266,10984631,12445,0,1758632600,12944.183708669989,46.11040320000029,53333.14589664 2025-09-23,13:03:22.000,266,10984625,12685,0,1758632601,12944.702404539996,46.16679624000244,53333.46031704 2025-09-23,13:03:23.000,266,10984686,12285,0,1758632602,12945.315408749993,46.29368057999818,53333.802685919996 2025-09-23,13:03:24.000,266,10984628,12405,0,1758632603,12945.989039749991,46.36417187999905,53334.1101192 2025-09-23,13:03:25.000,266,10984658,12525,0,1758632604,12946.662670749989,46.36417187999905,53334.48043656001 2025-09-23,13:03:26.000,266,10984631,12445,0,1758632605,12947.369983299992,46.321877100002894,53334.80184408 2025-09-23,13:03:27.000,266,10984637,12565,0,1758632606,12947.94256964999,46.258434930001386,53335.179148560004 2025-09-23,13:03:28.000,266,10984642,12525,0,1758632607,12948.407375039991,46.23728754000331,53335.584401520005 2025-09-23,13:03:29.000,266,10984609,12605,0,1758632608,12948.784608399998,46.15974711000308,53335.870873440006 2025-09-23,13:03:30.000,266,10984645,12725,0,1758632609,12949.16184175999,46.15974711000308,53336.19926808001 2025-09-23,13:03:31.000,266,10984635,12285,0,1758632610,12949.47171202,46.12450145999901,53336.54862408 2025-09-23,13:03:32.000,266,10984611,12405,0,1758632611,12949.660328699996,46.14564885000436,53336.856057360004 2025-09-23,13:03:33.000,266,10984640,12285,0,1758632612,12949.822000139997,46.025813640000706,53337.13554216001 2025-09-23,13:03:34.000,266,10984698,12285,0,1758632613,12949.970198959993,45.87778190999961,53337.40105272001 2025-09-23,13:03:35.000,266,10984627,12765,0,1758632614,12950.091452539993,45.74384844000451,53337.68053752 2025-09-23,13:03:36.000,266,10984629,12365,0,1758632615,12950.192497189993,45.60991497000214,53337.87617688001 2025-09-23,13:03:37.000,266,10984610,12285,0,1758632616,12950.414795419994,45.440735850002966,53338.09277760001 2025-09-23,13:03:38.000,266,10984659,12365,0,1758632617,12950.738138299996,45.33499889999803,53338.35828816001 2025-09-23,13:03:39.000,266,10984630,12645,0,1758632618,12950.946963909992,45.18696717000421,53338.56091464 2025-09-23,13:03:40.000,266,10984660,12725,0,1758632619,12951.054744870002,45.11647587000334,53338.77751536 2025-09-23,13:03:41.000,266,10984650,12525,0,1758632620,12951.021063319997,45.031886310003756,53339.0011032 2025-09-23,13:03:42.000,266,10984642,12445,0,1758632621,12950.866128189991,44.982542400000966,53339.224691040006 2025-09-23,13:03:43.000,266,10984693,12125,0,1758632622,12950.54278530999,44.862707190004585,53339.36443344001 2025-09-23,13:03:44.000,266,10984676,12285,0,1758632623,12950.205969809998,44.70762633000413,53339.51116296001 2025-09-23,13:03:45.000,266,10984655,12645,0,1758632624,12949.842209069997,44.51729981999961,53339.65090536001 2025-09-23,13:03:46.000,266,10984643,12405,0,1758632625,12949.640119769996,44.355169829999795,53339.776673520006 2025-09-23,13:03:47.000,266,10984646,12525,0,1758632626,12949.38413998999,44.29172765999829,53339.9094288 2025-09-23,13:03:48.000,266,10984671,12525,0,1758632627,12948.959752459989,44.24943288000213,53339.95135152 2025-09-23,13:03:49.000,266,10984636,12525,0,1758632628,12948.521892309996,44.136646799997834,53340.091093920004 2025-09-23,13:03:50.000,266,10984640,12485,0,1758632629,12948.14465894999,44.04500810999889,53340.07711968 2025-09-23,13:03:51.000,266,10984652,12245,0,1758632630,12947.767425589998,43.953369419999945,53340.14000376 2025-09-23,13:03:52.000,266,10984579,12805,0,1758632631,12947.491236879992,43.861730730001,53340.20288784001 2025-09-23,13:03:53.000,266,10984680,12445,0,1758632632,12947.369983299992,43.777141170001414,53340.19590072 2025-09-23,13:03:54.000,266,10984664,12685,0,1758632633,12947.255466030001,43.6502568299984,53340.28673328 2025-09-23,13:03:55.000,266,10984640,12525,0,1758632634,12947.248729719991,43.530421620002016,53340.28673328 2025-09-23,13:03:56.000,266,10984639,12405,0,1758632635,12947.295883890001,43.43878293000307,53340.30070752001 2025-09-23,13:03:57.000,266,10984667,12605,0,1758632636,12947.289147579992,43.318947719999414,53340.398527200006 2025-09-23,13:03:58.000,266,10984694,12445,0,1758632637,12947.309356509992,43.22730903000047,53340.40551432 2025-09-23,13:03:59.000,266,10984678,12645,0,1758632638,12947.275674960001,43.12157208000281,53340.39154008001 2025-09-23,13:04:00.000,266,10984633,12485,0,1758632639,12947.221784479996,42.966491220002354,53340.46839840001 2025-09-23,13:04:01.000,266,10984672,12405,0,1758632640,12947.17463031,42.87485253000341,53340.47538552 2025-09-23,13:04:02.000,266,10984615,12685,0,1758632641,12947.17463031,42.77616470999783,53340.47538552 2025-09-23,13:04:03.000,266,10984678,12325,0,1758632642,12947.167893999991,42.64223124000273,53340.46839840001 2025-09-23,13:04:04.000,266,10984638,12285,0,1758632643,12947.09379459,42.494199510001636,53340.48237264 2025-09-23,13:04:05.000,266,10984619,12685,0,1758632644,12947.06684934999,42.444855599998846,53340.51730824001 2025-09-23,13:04:06.000,266,10984686,12565,0,1758632645,12946.96580469999,42.3532169099999,53340.46839840001 2025-09-23,13:04:07.000,266,10984638,12445,0,1758632646,12946.93212315,42.19108692000009,53340.545256720005 2025-09-23,13:04:08.000,266,10984688,12525,0,1758632647,12946.94559576999,42.06420258000435,53340.46141128 2025-09-23,13:04:09.000,266,10984653,12285,0,1758632648,12947.00622255999,41.97256388999813,53340.53128248 2025-09-23,13:04:10.000,266,10984647,12325,0,1758632649,12947.00622255999,41.93731824000133,53340.545256720005 2025-09-23,13:04:11.000,266,10984644,12405,0,1758632650,12946.97254101,41.82453216000431,53340.545256720005 2025-09-23,13:04:12.000,266,10984622,12325,0,1758632651,12946.918650529995,41.683549560002575,53340.503334 2025-09-23,13:04:13.000,266,10984619,12525,0,1758632652,12946.87149636,41.61305826000171,53340.56621808001 2025-09-23,13:04:14.000,266,10984624,12485,0,1758632653,12946.756979089994,41.500272180004686,53340.496346880005 2025-09-23,13:04:15.000,266,10984597,12365,0,1758632654,12946.628989199999,41.49322304999805,53340.48237264 2025-09-23,13:04:16.000,266,10984641,12605,0,1758632655,12946.635725509994,41.450928270001896,53340.426475680004 2025-09-23,13:04:17.000,266,10984618,12365,0,1758632656,12946.588571339998,41.35224045000359,53340.41250144 2025-09-23,13:04:18.000,266,10984653,12685,0,1758632657,12946.521208239988,41.267650890004006,53340.41250144 2025-09-23,13:04:19.000,266,10984670,12445,0,1758632658,12946.352800489993,41.11257003000355,53340.41250144 2025-09-23,13:04:20.000,266,10984677,12525,0,1758632659,12946.150711189992,40.95044004000374,53340.2937204 2025-09-23,13:04:21.000,266,10984633,12485,0,1758632660,12945.89473141,40.816506570001366,53340.30769464 2025-09-23,13:04:22.000,266,10984571,12325,0,1758632661,12945.56465221999,40.72486788000242,53340.25179768001 2025-09-23,13:04:23.000,266,10984678,12605,0,1758632662,12945.160473620002,40.640278320002835,53340.17493936 2025-09-23,13:04:24.000,266,10984616,12645,0,1758632663,12944.66872298999,40.67552396999963,53340.063145440006 2025-09-23,13:04:25.000,266,10984653,12485,0,1758632664,12944.150027119998,40.633229190003476,53339.98628712001 2025-09-23,13:04:26.000,266,10984658,12325,0,1758632665,12943.570704459991,40.605032669998764,53339.86051896 2025-09-23,13:04:27.000,266,10984674,12725,0,1758632666,12942.944227629989,40.56978702000197,53339.7347508 2025-09-23,13:04:28.000,266,10984613,12285,0,1758632667,12942.223442459996,40.52044310999918,53339.608982640006 2025-09-23,13:04:29.000,266,10984662,12125,0,1758632668,12941.428557879997,40.44995180999831,53339.455266 2025-09-23,13:04:30.000,266,10984637,12605,0,1758632669,12940.498947099994,40.37946051000472,53339.28757512 2025-09-23,13:04:31.000,266,10984640,12565,0,1758632670,12939.643435729995,40.31601834000321,53339.11289712 2025-09-23,13:04:32.000,266,10984585,12285,0,1758632671,12938.747506499996,40.224379650004266,53338.91027064001 2025-09-23,13:04:33.000,266,10984650,12725,0,1758632672,12937.945885609988,40.11159356999997,53338.6866828 2025-09-23,13:04:34.000,266,10984656,12525,0,1758632673,12937.27225460999,39.97766010000487,53338.40719800001 2025-09-23,13:04:35.000,266,10984614,12565,0,1758632674,12936.625568850002,39.80848097999842,53338.16963592001 2025-09-23,13:04:36.000,266,10984660,12445,0,1758632675,12936.07319142999,39.589957950003736,53337.90412536001 2025-09-23,13:04:37.000,266,10984616,12605,0,1758632676,12935.615122349998,39.40668056999857,53337.68053752 2025-09-23,13:04:38.000,266,10984600,12605,0,1758632677,12935.204207440001,39.315041879999626,53337.477911040005 2025-09-23,13:04:39.000,266,10984662,12565,0,1758632678,12934.8404467,39.15996101999917,53337.19842624 2025-09-23,13:04:40.000,266,10984644,12125,0,1758632679,12934.624884779994,38.97668364000128,53337.009774 2025-09-23,13:04:41.000,266,10984669,12405,0,1758632680,12934.530576439989,38.793406260003394,53336.758237680006 2025-09-23,13:04:42.000,266,10984641,12485,0,1758632681,12934.597939539999,38.59603061999951,53336.64644376 2025-09-23,13:04:43.000,266,10984638,12685,0,1758632682,12934.746138359995,38.4339006299997,53336.46477864001 2025-09-23,13:04:44.000,266,10984607,12645,0,1758632683,12934.96170028,38.24357412000245,53336.304074880005 2025-09-23,13:04:45.000,266,10984644,12525,0,1758632684,12935.217680059992,38.12373890999879,53336.1713196 2025-09-23,13:04:46.000,266,10984641,12845,0,1758632685,12935.446714600002,38.046198479998566,53336.017602960004 2025-09-23,13:04:47.000,266,10984628,12645,0,1758632686,12935.675749139999,37.9757071799977,53335.968693120005 2025-09-23,13:04:48.000,266,10984633,12445,0,1758632687,12935.803739029994,37.919314140002825,53335.90580904 2025-09-23,13:04:49.000,266,10984682,12365,0,1758632688,12935.99909202,37.83472458000324,53335.9267704 2025-09-23,13:04:50.000,266,10984676,12365,0,1758632689,12936.10013667,37.884068489998754,53335.84292496001 2025-09-23,13:04:51.000,266,10984575,12405,0,1758632690,12936.234862869991,37.90521588000411,53335.87786056 2025-09-23,13:04:52.000,266,10984635,12405,0,1758632691,12936.376325379992,37.926363270002184,53335.88484768 2025-09-23,13:04:53.000,266,10984678,12485,0,1758632692,12936.517787889992,37.89111761999811,53335.870873440006 2025-09-23,13:04:54.000,266,10984653,12525,0,1758632693,12936.558205749992,37.89816675000475,53335.9966416 2025-09-23,13:04:55.000,266,10984636,12565,0,1758632694,12936.618832539993,37.82062632000452,53335.97568024 2025-09-23,13:04:56.000,266,10984648,12205,0,1758632695,12936.814185529998,37.77128241000173,53336.05253856 2025-09-23,13:04:57.000,266,10984656,12445,0,1758632696,12936.996065899999,37.743085890004295,53336.1014484 2025-09-23,13:04:58.000,266,10984612,12365,0,1758632697,12937.29919985,37.686692850002146,53336.22022944 2025-09-23,13:04:59.000,266,10984625,12565,0,1758632698,12937.575388559992,37.55275937999977,53336.36695896001 2025-09-23,13:05:00.000,266,10984631,12485,0,1758632699,12937.912204059998,37.510464600003615,53336.50670136 2025-09-23,13:05:01.000,266,10984658,12605,0,1758632700,12938.201865389994,37.43997330000275,53336.67439224 2025-09-23,13:05:02.000,266,10984662,12405,0,1758632701,12938.43763624,37.341285480004444,53336.807147520005 2025-09-23,13:05:03.000,266,10984645,12605,0,1758632702,12938.686879709996,37.22145027000079,53336.95387704 2025-09-23,13:05:04.000,266,10984634,12325,0,1758632703,12938.902441630002,37.066369410000334,53337.12156792 2025-09-23,13:05:05.000,266,10984621,12405,0,1758632704,12939.057376759993,36.91128854999988,53337.2892588 2025-09-23,13:05:06.000,266,10984649,12285,0,1758632705,12939.124739860003,36.79850247000286,53337.408039840004 2025-09-23,13:05:07.000,266,10984673,12805,0,1758632706,12939.239257129993,36.6786672599992,53337.54079512001 2025-09-23,13:05:08.000,266,10984632,12565,0,1758632707,12939.299883919994,36.50243901000067,53337.70848600001 2025-09-23,13:05:09.000,266,10984584,12525,0,1758632708,12939.367247019989,36.368505539998296,53337.862202640004 2025-09-23,13:05:10.000,266,10984658,12365,0,1758632709,12939.454819049999,36.199326419999124,53337.9879708 2025-09-23,13:05:11.000,266,10984657,12285,0,1758632710,12939.52891845999,36.03014729999995,53338.13470032 2025-09-23,13:05:12.000,266,10984626,12445,0,1758632711,12939.69058989999,35.86096818000078,53338.29540408 2025-09-23,13:05:13.000,266,10984606,12325,0,1758632712,12939.85899765,35.663592540004174,53338.46309496 2025-09-23,13:05:14.000,266,10984633,12525,0,1758632713,12940.094768499992,35.40277472999878,53338.64476008001 2025-09-23,13:05:15.000,266,10984643,12485,0,1758632714,12940.364220899988,35.17720257000474,53338.73559264 2025-09-23,13:05:16.000,266,10984618,12405,0,1758632715,12940.62693698999,34.94458128000406,53338.938219120006 2025-09-23,13:05:17.000,266,10984673,12565,0,1758632716,12940.86944414999,34.76835302999825,53339.084948640004 2025-09-23,13:05:18.000,266,10984622,12805,0,1758632717,12940.99743404,34.514584349999495,53339.21770392001 2025-09-23,13:05:19.000,266,10984617,12445,0,1758632718,12941.165841789996,34.338356100000965,53339.42731752 2025-09-23,13:05:20.000,266,10984597,12805,0,1758632719,12941.260150130001,34.17622611000115,53339.56705992 2025-09-23,13:05:21.000,266,10984646,12565,0,1758632720,12941.367931089997,34.00704699000198,53339.76968640001 2025-09-23,13:05:22.000,266,10984620,12525,0,1758632721,12941.394876329992,33.873113519999606,53339.9094288 2025-09-23,13:05:23.000,266,10984615,12245,0,1758632722,12941.260150130001,33.703934400000435,53340.07013256 2025-09-23,13:05:24.000,266,10984590,12445,0,1758632723,12941.0378519,33.50655876000383,53340.1889136 2025-09-23,13:05:25.000,266,10984646,12605,0,1758632724,12940.741454259994,33.39377267999953,53340.31468176 2025-09-23,13:05:26.000,266,10984661,12685,0,1758632725,12940.269912559997,33.245740949998435,53340.4334628 2025-09-23,13:05:27.000,266,10984660,12405,0,1758632726,12939.757953,33.05541444000119,53340.46141128 2025-09-23,13:05:28.000,266,10984645,12645,0,1758632727,12939.171894029998,32.879186190002656,53340.51730824001 2025-09-23,13:05:29.000,266,10984635,12485,0,1758632728,12938.484790409995,32.710007070003485,53340.55923096001 2025-09-23,13:05:30.000,266,10984648,12325,0,1758632729,12937.743796310002,32.64656490000198,53340.46141128 2025-09-23,13:05:31.000,266,10984609,12325,0,1758632730,12937.043220069994,32.470336650003446,53340.45442416 2025-09-23,13:05:32.000,266,10984617,12565,0,1758632731,12936.342643830001,32.32230492000235,53340.45442416 2025-09-23,13:05:33.000,266,10984614,12645,0,1758632732,12935.695958069999,32.18837144999998,53340.37057872001 2025-09-23,13:05:34.000,266,10984600,12365,0,1758632733,12935.02232707,32.09673276000103,53340.23782344 2025-09-23,13:05:35.000,266,10984631,12525,0,1758632734,12934.416059169998,32.019192330000806,53340.17493936 2025-09-23,13:05:36.000,266,10984629,12565,0,1758632735,12933.769373409996,31.899357120004424,53340.0491712 2025-09-23,13:05:37.000,266,10984666,12285,0,1758632736,12933.129423959988,31.800669299998845,53339.88148032 2025-09-23,13:05:38.000,266,10984643,12405,0,1758632737,12932.55683760999,31.69493235000118,53339.83257048 2025-09-23,13:05:39.000,266,10984604,12725,0,1758632738,12932.044878049994,31.511654970003292,53339.6648796 2025-09-23,13:05:40.000,266,10984569,12605,0,1758632739,12931.573336349997,31.2508371599979,53339.54609856 2025-09-23,13:05:41.000,266,10984559,12525,0,1758632740,12931.249993469995,31.06051065000065,53339.44827888 2025-09-23,13:05:42.000,266,10984641,12525,0,1758632741,12931.04116786,30.799692840002535,53339.30853648 2025-09-23,13:05:43.000,266,10984588,12365,0,1758632742,12930.899705349999,30.567071550001856,53339.2107168 2025-09-23,13:05:44.000,266,10984658,12685,0,1758632743,12930.859287489999,30.30625374000374,53339.09193576 2025-09-23,13:05:45.000,266,10984629,12485,0,1758632744,12930.839078559999,30.165271140002005,53339.01507744 2025-09-23,13:05:46.000,266,10984570,12445,0,1758632745,12930.926650589994,30.094779840001138,53338.87533504 2025-09-23,13:05:47.000,266,10984622,12605,0,1758632746,12931.148948819995,30.045435929998348,53338.88232216001 2025-09-23,13:05:48.000,266,10984609,12485,0,1758632747,12931.411664909996,30.165271140002005,53338.81245096001 2025-09-23,13:05:49.000,266,10984635,12245,0,1758632748,12931.741744099993,30.3133028700031,53338.76354112001 2025-09-23,13:05:50.000,266,10984641,12365,0,1758632749,12932.23349472999,30.369695909997972,53338.81245096001 2025-09-23,13:05:51.000,266,10984608,12605,0,1758632750,12932.833026319997,30.419039820000762,53338.79148960001 2025-09-23,13:05:52.000,266,10984595,12485,0,1758632751,12933.51339362999,30.419039820000762,53338.889309280006 2025-09-23,13:05:53.000,266,10984606,12485,0,1758632752,12934.187024630002,30.383794170003966,53339.00809032001 2025-09-23,13:05:54.000,266,10984654,12645,0,1758632753,12934.995381829991,30.411990690001403,53339.203729680004 2025-09-23,13:05:55.000,266,10984620,12605,0,1758632754,12935.81047533999,30.4472363399982,53339.32949784 2025-09-23,13:05:56.000,266,10984629,12565,0,1758632755,12936.665986710002,30.60231719999865,53339.55308568001 2025-09-23,13:05:57.000,266,10984639,12485,0,1758632756,12937.48108022,30.785594580003817,53339.78366064 2025-09-23,13:05:58.000,266,10984653,12565,0,1758632757,12938.262492179994,30.877233270002762,53340.02820984 2025-09-23,13:05:59.000,266,10984634,12445,0,1758632758,12938.990013659997,31.018215870004497,53340.35660448 2025-09-23,13:06:00.000,266,10984612,12605,0,1758632759,12939.67711728,31.24378802999854,53340.60814080001 2025-09-23,13:06:01.000,266,10984603,12565,0,1758632760,12940.357484589993,31.391819759999635,53340.96448392 2025-09-23,13:06:02.000,266,10984653,12285,0,1758632761,12940.97048879999,31.617391920000955,53341.29287856 2025-09-23,13:06:03.000,266,10984594,12325,0,1758632762,12941.617174559993,31.75132539000333,53341.64223456001 2025-09-23,13:06:04.000,266,10984631,12525,0,1758632763,12942.17628829,31.850013210001634,53342.005564800005 2025-09-23,13:06:05.000,266,10984595,12645,0,1758632764,12942.715193089993,31.94165190000058,53342.36190792001 2025-09-23,13:06:06.000,266,10984635,12685,0,1758632765,12943.33493361,32.13902754000446,53342.676328320005 2025-09-23,13:06:07.000,266,10984661,12645,0,1758632766,12943.927728889998,32.36459969999851,53343.09555552 2025-09-23,13:06:08.000,266,10984627,12685,0,1758632767,12944.379061659994,32.52672968999832,53343.42395016 2025-09-23,13:06:09.000,266,10984597,12525,0,1758632768,12944.641777749996,32.7241053300022,53343.84317736001 2025-09-23,13:06:10.000,266,10984621,12285,0,1758632769,12944.769767639991,32.99902139999904,53344.12266216 2025-09-23,13:06:11.000,266,10984626,12365,0,1758632770,12944.789976569991,33.22459356000036,53344.43009544 2025-09-23,13:06:12.000,266,10984639,12285,0,1758632771,12944.857339670001,33.49950963000447,53344.77246432 2025-09-23,13:06:13.000,266,10984582,12485,0,1758632772,12944.911230149992,33.71803265999915,53345.03098776 2025-09-23,13:06:14.000,266,10984598,12685,0,1758632773,12945.019011110002,33.90835917000368,53345.289511200004 2025-09-23,13:06:15.000,266,10984607,12365,0,1758632774,12945.180682550003,34.06344003000413,53345.49213768 2025-09-23,13:06:16.000,266,10984595,12605,0,1758632775,12945.234573029993,34.21147175999795,53345.77162248 2025-09-23,13:06:17.000,266,10984591,12245,0,1758632776,12945.342353989989,34.281963059998816,53345.981236080006 2025-09-23,13:06:18.000,266,10984637,12485,0,1758632777,12945.67243318,34.31015958000353,53346.197836800005 2025-09-23,13:06:19.000,266,10984583,12445,0,1758632778,12946.312382629992,34.331306970001606,53346.44937312 2025-09-23,13:06:20.000,266,10984598,12565,0,1758632779,12946.93212315,34.331306970001606,53346.71488368 2025-09-23,13:06:21.000,266,10984593,12565,0,1758632780,12947.363246989997,34.46524044000398,53346.917510160005 2025-09-23,13:06:22.000,266,10984682,12445,0,1758632781,12947.679853559988,34.59212477999972,53347.09218816 2025-09-23,13:06:23.000,266,10984560,12645,0,1758632782,12948.016669059994,34.690812599998026,53347.35769872 2025-09-23,13:06:24.000,266,10984588,12525,0,1758632783,12948.29285777,34.81769694000104,53347.60923504001 2025-09-23,13:06:25.000,266,10984607,12685,0,1758632784,12948.488210759991,34.86704085000383,53347.83981 2025-09-23,13:06:26.000,266,10984560,12445,0,1758632785,12948.649882199992,34.90228650000063,53348.06339784001 2025-09-23,13:06:27.000,266,10984594,12405,0,1758632786,12948.784608399998,34.9375321500047,53348.26602432 2025-09-23,13:06:28.000,266,10984563,12525,0,1758632787,12949.000170319989,34.90933562999999,53348.545509120006 2025-09-23,13:06:29.000,266,10984593,12485,0,1758632788,12949.074269729994,34.95163041000342,53348.75512272001 2025-09-23,13:06:30.000,266,10984582,12685,0,1758632789,12949.215732239994,34.930483019998064,53348.97172344001 2025-09-23,13:06:31.000,266,10984610,12525,0,1758632790,12949.3908763,34.979826930000854,53349.18133704 2025-09-23,13:06:32.000,266,10984651,12405,0,1758632791,12949.45150309,34.972777800001495,53349.432873360005 2025-09-23,13:06:33.000,266,10984599,12445,0,1758632792,12949.640119769996,34.83884432999912,53349.62851272 2025-09-23,13:06:34.000,266,10984625,12645,0,1758632793,12949.842209069997,34.782451290004246,53349.80319072 2025-09-23,13:06:35.000,266,10984577,12445,0,1758632794,12950.051034679993,34.70491086000402,53350.02677856001 2025-09-23,13:06:36.000,266,10984645,12405,0,1758632795,12950.286805529999,34.60622303999844,53350.20844368 2025-09-23,13:06:37.000,266,10984637,12485,0,1758632796,12950.60341209999,34.58507565000036,53350.36216032001 2025-09-23,13:06:38.000,266,10984617,12445,0,1758632797,12950.973909150001,34.58507565000036,53350.59273528 2025-09-23,13:06:39.000,266,10984641,12245,0,1758632798,12951.357878819988,34.62737043000379,53350.78138752 2025-09-23,13:06:40.000,266,10984592,12525,0,1758632799,12951.815947899995,34.7260582500021,53351.02593672 2025-09-23,13:06:41.000,266,10984625,12525,0,1758632800,12952.280753289997,34.83884432999912,53351.25651168 2025-09-23,13:06:42.000,266,10984628,12445,0,1758632801,12952.678195579989,34.923433889998705,53351.515035120006 2025-09-23,13:06:43.000,266,10984577,12725,0,1758632802,12953.203627759991,34.930483019998064,53351.77355856001 2025-09-23,13:06:44.000,266,10984627,12365,0,1758632803,12953.735796249988,35.05736736000108,53352.07400472 2025-09-23,13:06:45.000,266,10984621,12525,0,1758632804,12954.26122842999,35.17720257000474,53352.31855392 2025-09-23,13:06:46.000,266,10984607,12485,0,1758632805,12954.658670719997,35.3181851699992,53352.65393568 2025-09-23,13:06:47.000,266,10984579,12485,0,1758632806,12954.928123119993,35.438020380002854,53352.884510640004 2025-09-23,13:06:48.000,266,10984621,12365,0,1758632807,12955.076321939989,35.48031515999901,53353.170982560005 2025-09-23,13:06:49.000,266,10984553,12685,0,1758632808,12955.190839209994,35.46621690000029,53353.42950600001 2025-09-23,13:06:50.000,266,10984618,12765,0,1758632809,12955.46029160999,35.430971250003495,53353.80681048 2025-09-23,13:06:51.000,266,10984590,12325,0,1758632810,12955.68932615,35.45211864000157,53354.058346800004 2025-09-23,13:06:52.000,266,10984616,12285,0,1758632811,12955.931833310002,35.45916777000093,53354.295908880005 2025-09-23,13:06:53.000,266,10984581,12325,0,1758632812,12956.053086890002,35.45211864000157,53354.55443232001 2025-09-23,13:06:54.000,266,10984581,12645,0,1758632813,12956.046350579993,35.41687299000478,53354.76404592 2025-09-23,13:06:55.000,266,10984592,12565,0,1758632814,12955.978987479997,35.40277472999878,53354.98064664 2025-09-23,13:06:56.000,266,10984595,12325,0,1758632815,12955.776898179996,35.40277472999878,53355.197247359996 2025-09-23,13:06:57.000,266,10984613,12485,0,1758632816,12955.44681899,35.374578210001346,53355.3858996 2025-09-23,13:06:58.000,266,10984552,12765,0,1758632817,12955.062849319998,35.39572559999942,53355.44878368 2025-09-23,13:06:59.000,266,10984610,12525,0,1758632818,12954.712561200002,35.332283429997915,53355.65839728001 2025-09-23,13:07:00.000,266,10984587,12685,0,1758632819,12954.36900939,35.22654648000025,53355.6653844 2025-09-23,13:07:01.000,266,10984601,12525,0,1758632820,12954.193865329995,35.12080953000259,53355.74922984001 2025-09-23,13:07:02.000,266,10984659,12405,0,1758632821,12954.07934805999,35.0714656199998,53355.79813968001 2025-09-23,13:07:03.000,266,10984576,12485,0,1758632822,12953.695378390003,34.99392518999957,53355.86102376 2025-09-23,13:07:04.000,266,10984625,12485,0,1758632823,12953.419189679997,34.740156510000816,53355.868010879996 2025-09-23,13:07:05.000,266,10984579,12565,0,1758632824,12953.00153845999,34.66966520999995,53355.89595936001 2025-09-23,13:07:06.000,266,10984603,12485,0,1758632825,12952.644514029998,34.63441956000315,53355.854036640005 2025-09-23,13:07:07.000,266,10984656,12725,0,1758632826,12952.186444949992,34.66261608000059,53355.805126800005 2025-09-23,13:07:08.000,266,10984553,12525,0,1758632827,12951.66101276999,34.66966520999995,53355.71429424 2025-09-23,13:07:09.000,266,10984621,12365,0,1758632828,12951.095162730002,34.556879130002926,53355.62346168 2025-09-23,13:07:10.000,266,10984605,12365,0,1758632829,12950.536048999995,34.45819131000462,53355.532629119996 2025-09-23,13:07:11.000,266,10984609,12445,0,1758632830,12950.003880509998,34.338356100000965,53355.40686096 2025-09-23,13:07:12.000,266,10984612,12445,0,1758632831,12949.57275667,34.25376654000138,53355.2112216 2025-09-23,13:07:13.000,266,10984591,12445,0,1758632832,12949.087742349999,34.2326191500033,53355.02256936 2025-09-23,13:07:14.000,266,10984576,12525,0,1758632833,12948.535364930001,34.148029590003716,53354.81994288001 2025-09-23,13:07:15.000,266,10984619,12405,0,1758632834,12948.097504779995,34.105734810000286,53354.57539368001 2025-09-23,13:07:16.000,266,10984638,12445,0,1758632835,12947.774161899993,34.04229263999878,53354.37975432 2025-09-23,13:07:17.000,266,10984598,12405,0,1758632836,12947.511445809992,33.83081874000345,53354.10725664 2025-09-23,13:07:18.000,266,10984588,12685,0,1758632837,12947.309356509992,33.577050060004694,53353.87668168 2025-09-23,13:07:19.000,266,10984622,12245,0,1758632838,12947.12747613999,33.37262529000145,53353.604184 2025-09-23,13:07:20.000,266,10984629,12565,0,1758632839,12946.81086957,33.32328137999866,53353.3945704 2025-09-23,13:07:21.000,266,10984605,12485,0,1758632840,12946.231546909992,33.35852703000273,53353.10111136 2025-09-23,13:07:22.000,266,10984639,12485,0,1758632841,12945.254781959993,33.337379640004656,53352.905472000006 2025-09-23,13:07:23.000,266,10984638,12565,0,1758632842,12944.190444979999,33.19639704000292,53352.61201296001 2025-09-23,13:07:24.000,266,10984655,12445,0,1758632843,12943.072217519999,33.09066008999798,53352.33951528 2025-09-23,13:07:25.000,266,10984586,12645,0,1758632844,12941.90683588999,32.942628360004164,53352.032082 2025-09-23,13:07:26.000,266,10984623,12645,0,1758632845,12940.593255439999,32.717056200002844,53351.65477752001 2025-09-23,13:07:27.000,266,10984654,12405,0,1758632846,12939.501973219994,32.39279622000322,53351.34035712001 2025-09-23,13:07:28.000,266,10984626,12725,0,1758632847,12938.4780541,32.075585370002955,53350.97003976 2025-09-23,13:07:29.000,266,10984594,12285,0,1758632848,12937.602333800001,31.74427626000397,53350.62767088001 2025-09-23,13:07:30.000,266,10984608,12645,0,1758632849,12936.686195640003,31.58214627000416,53350.222417920006 2025-09-23,13:07:31.000,266,10984641,12445,0,1758632850,12935.945201539995,31.34952498000348,53349.84511344 2025-09-23,13:07:32.000,266,10984609,12205,0,1758632851,12935.379351499992,31.032314130003215,53349.481783200004 2025-09-23,13:07:33.000,266,10984635,12405,0,1758632852,12934.89433717999,30.72215241000231,53349.13941432001 2025-09-23,13:07:34.000,266,10984602,12925,0,1758632853,12934.544049059994,30.376745040004607,53348.82499392001 2025-09-23,13:07:35.000,266,10984616,12565,0,1758632854,12934.362168689993,30.094779840001138,53348.41974096001 2025-09-23,13:07:36.000,266,10984626,12365,0,1758632855,12934.234178799998,29.742323340004077,53348.140256160004 2025-09-23,13:07:37.000,266,10984613,12565,0,1758632856,12934.106188910002,29.49560379000468,53347.84679712001 2025-09-23,13:07:38.000,266,10984617,12645,0,1758632857,12934.092716289997,29.312326409999514,53347.51141536001 2025-09-23,13:07:39.000,266,10984625,12685,0,1758632858,12934.187024630002,29.199540330002492,53347.26686616 2025-09-23,13:07:40.000,266,10984634,12365,0,1758632859,12934.315014519998,29.058557730000757,53347.0013556 2025-09-23,13:07:41.000,266,10984633,12325,0,1758632860,12934.389113929989,28.959869910002453,53346.78475488 2025-09-23,13:07:42.000,266,10984601,12325,0,1758632861,12934.449740719989,28.825936440000078,53346.51924432 2025-09-23,13:07:43.000,266,10984605,12645,0,1758632862,12934.530576439989,28.649708190001547,53346.32360496 2025-09-23,13:07:44.000,266,10984593,12245,0,1758632863,12934.705720499995,28.4593816800043,53346.148926960006 2025-09-23,13:07:45.000,266,10984658,12645,0,1758632864,12934.96170028,28.21971126000426,53345.960274720004 2025-09-23,13:07:46.000,266,10984612,12445,0,1758632865,12935.231152679997,27.94479519000015,53345.79957096 2025-09-23,13:07:47.000,266,10984621,12445,0,1758632866,12935.534286629998,27.70512477000011,53345.63188008 2025-09-23,13:07:48.000,266,10984617,12645,0,1758632867,12935.89804737,27.59233869000309,53345.49912480001 2025-09-23,13:07:49.000,266,10984641,12325,0,1758632868,12936.322434900001,27.493650870004785,53345.394318 2025-09-23,13:07:50.000,266,10984646,12525,0,1758632869,12936.726613499988,27.338570010004332,53345.26854984 2025-09-23,13:07:51.000,266,10984610,12565,0,1758632870,12937.15100102999,27.112997850003012,53345.191691520005 2025-09-23,13:07:52.000,266,10984593,12445,0,1758632871,12937.582124870001,26.929720469997847,53345.086884719996 2025-09-23,13:07:53.000,266,10984618,12565,0,1758632872,12938.040193949993,26.84513090999826,53345.0100264 2025-09-23,13:07:54.000,266,10984587,12485,0,1758632873,12938.29617373,26.73234483000124,53345.024000640005 2025-09-23,13:07:55.000,266,10984623,12365,0,1758632874,12938.403954689995,26.584313100000145,53345.05194912 2025-09-23,13:07:56.000,266,10984666,12605,0,1758632875,12938.424163619995,26.429232239999692,53344.98906504 2025-09-23,13:07:57.000,266,10984640,12365,0,1758632876,12938.53194457999,26.337593550000747,53344.96810368001 2025-09-23,13:07:58.000,266,10984631,12565,0,1758632877,12938.734033879991,26.245954860001802,53344.93316808 2025-09-23,13:07:59.000,266,10984647,12325,0,1758632878,12938.936123179992,26.182512690000294,53344.89823248001 2025-09-23,13:08:00.000,266,10984602,12325,0,1758632879,12939.104530930003,26.168414430001576,53344.91220672 2025-09-23,13:08:01.000,266,10984653,12525,0,1758632880,12939.259466059993,26.14021791000414,53344.905219600005 2025-09-23,13:08:02.000,266,10984624,12285,0,1758632881,12939.441346429994,26.104972260000068,53344.91220672 2025-09-23,13:08:03.000,266,10984622,12485,0,1758632882,12939.623226799995,26.062677480003913,53344.96111656 2025-09-23,13:08:04.000,266,10984605,12525,0,1758632883,12939.845525029996,26.126119649998145,53344.96111656 2025-09-23,13:08:05.000,266,10984609,12525,0,1758632884,12940.007196469996,26.175463560000935,53345.0100264 2025-09-23,13:08:06.000,266,10984600,12485,0,1758632885,12940.229494699997,26.154316170002858,53345.09387184001 2025-09-23,13:08:07.000,266,10984603,12365,0,1758632886,12940.579782819994,26.1472670400035,53345.09387184001 2025-09-23,13:08:08.000,266,10984613,12525,0,1758632887,12940.77513581,26.25300399000116,53345.21964 2025-09-23,13:08:09.000,266,10984600,12685,0,1758632888,12940.97722511,26.26710224999988,53345.22662712 2025-09-23,13:08:10.000,266,10984681,12845,0,1758632889,12941.044588209996,26.379888330004178,53345.22662712 2025-09-23,13:08:11.000,266,10984620,12365,0,1758632890,12941.024379279996,26.520870929998637,53345.26854984 2025-09-23,13:08:12.000,266,10984543,12445,0,1758632891,12940.903125699995,26.577263970000786,53345.26156272001 2025-09-23,13:08:13.000,266,10984620,12645,0,1758632892,12940.87618046,26.619558750004217,53345.310472560006 2025-09-23,13:08:14.000,266,10984694,12485,0,1758632893,12940.781872119995,26.584313100000145,53345.38733088 2025-09-23,13:08:15.000,266,10984683,12565,0,1758632894,12940.76839949999,26.478576150002482,53345.408292240005 2025-09-23,13:08:16.000,266,10984623,12445,0,1758632895,12940.660618539994,26.351691809999465,53345.41527936 2025-09-23,13:08:17.000,266,10984661,12565,0,1758632896,12940.512419719998,26.189561819999653,53345.42925360001 2025-09-23,13:08:18.000,266,10984635,12765,0,1758632897,12940.222758390002,26.112021389999427,53345.41527936 2025-09-23,13:08:19.000,266,10984625,12485,0,1758632898,12939.865733959996,26.0344809599992,53345.38733088 2025-09-23,13:08:20.000,266,10984625,12445,0,1758632899,12939.522182149994,26.013333570001123,53345.310472560006 2025-09-23,13:08:21.000,266,10984599,12405,0,1758632900,12939.057376759993,25.879400099998747,53345.23361424001 2025-09-23,13:08:22.000,266,10984587,12445,0,1758632901,12938.484790409995,25.85825271000067,53345.17073016 2025-09-23,13:08:23.000,266,10984596,12805,0,1758632902,12937.844840960002,25.928744010001537,53345.086884719996 2025-09-23,13:08:24.000,266,10984587,12565,0,1758632903,12937.09711055,26.04153008999856,53345.00303928 2025-09-23,13:08:25.000,266,10984654,12445,0,1758632904,12936.268544419996,26.119070519998786,53344.786438560004 2025-09-23,13:08:26.000,266,10984621,12285,0,1758632905,12935.466923530003,26.224807470003725,53344.639709040006 2025-09-23,13:08:27.000,266,10984598,12365,0,1758632906,12934.55078536999,26.217758340004366,53344.416121199996 2025-09-23,13:08:28.000,266,10984628,12285,0,1758632907,12933.72221924,26.196610949999013,53344.2414432 2025-09-23,13:08:29.000,266,10984636,12565,0,1758632908,12932.967752520002,26.182512690000294,53344.07375232 2025-09-23,13:08:30.000,266,10984648,12445,0,1758632909,12932.2806489,26.281200509998598,53343.87811296 2025-09-23,13:08:31.000,266,10984616,12485,0,1758632910,12931.654172069997,26.408084850001615,53343.633563760006 2025-09-23,13:08:32.000,266,10984621,12445,0,1758632911,12931.11526726999,26.50677266999992,53343.41696304001 2025-09-23,13:08:33.000,266,10984685,12405,0,1758632912,12930.576362469998,26.584313100000145,53343.24927216001 2025-09-23,13:08:34.000,266,10984619,12445,0,1758632913,12930.01724873999,26.612509620004857,53343.08158128001 2025-09-23,13:08:35.000,266,10984628,12445,0,1758632914,12929.424453459993,26.77463961000467,53342.87196768 2025-09-23,13:08:36.000,266,10984629,12725,0,1758632915,12928.979856999991,26.91562220999913,53342.62043136001 2025-09-23,13:08:37.000,266,10984601,12445,0,1758632916,12928.69693197999,27.09185045999766,53342.44575336 2025-09-23,13:08:38.000,266,10984602,12485,0,1758632917,12928.434215889989,27.13414524000109,53342.25710112 2025-09-23,13:08:39.000,266,10984671,12565,0,1758632918,12928.137818249998,27.18348915000388,53342.15928144 2025-09-23,13:08:40.000,266,10984607,12605,0,1758632919,12927.854893229996,27.13414524000109,53341.9706292 2025-09-23,13:08:41.000,266,10984658,12285,0,1758632920,12927.753848579996,27.14119437000045,53341.8658224 2025-09-23,13:08:42.000,266,10984655,12445,0,1758632921,12927.713430719996,27.155292629999167,53341.66319592001 2025-09-23,13:08:43.000,266,10984600,12525,0,1758632922,12927.733639649996,27.148243499999808,53341.551402000005 2025-09-23,13:08:44.000,266,10984631,12965,0,1758632923,12927.68648548,27.105948720003653,53341.43960808 2025-09-23,13:08:45.000,266,10984601,12245,0,1758632924,12927.63933130999,27.056604810000863,53341.32082704 2025-09-23,13:08:46.000,266,10984667,12325,0,1758632925,12927.551759279995,26.90152395000041,53341.18807176001 2025-09-23,13:08:47.000,266,10984588,12365,0,1758632926,12927.44397832,26.690050049997808,53341.1321748 2025-09-23,13:08:48.000,266,10984611,12405,0,1758632927,12927.511341419995,26.570214840001427,53341.027368 2025-09-23,13:08:49.000,266,10984604,12485,0,1758632928,12927.369878909994,26.393986590002896,53341.00640664 2025-09-23,13:08:50.000,266,10984607,12285,0,1758632929,12927.107162819993,26.31644616000267,53340.92256120001 2025-09-23,13:08:51.000,266,10984653,12165,0,1758632930,12926.702984219992,26.238905730002443,53340.761857440004 2025-09-23,13:08:52.000,266,10984585,12285,0,1758632931,12926.211233589995,26.196610949999013,53340.71993472 2025-09-23,13:08:53.000,266,10984649,12525,0,1758632932,12925.625174619992,26.13316878000478,53340.58717944001 2025-09-23,13:08:54.000,266,10984631,12365,0,1758632933,12925.08626982,26.069726610003272,53340.40551432 2025-09-23,13:08:55.000,266,10984658,12445,0,1758632934,12924.513683470002,26.020382700000482,53340.30769464 2025-09-23,13:08:56.000,266,10984656,12245,0,1758632935,12924.062350699991,25.978087920004327,53340.13301664001 2025-09-23,13:08:57.000,266,10984638,12645,0,1758632936,12923.73900781999,25.992186180003046,53339.95135152 2025-09-23,13:08:58.000,266,10984624,12645,0,1758632937,12923.496500659989,25.971038789997692,53339.85353184 2025-09-23,13:08:59.000,266,10984631,12405,0,1758632938,12923.294411360002,25.985137050003686,53339.706802320004 2025-09-23,13:09:00.000,266,10984646,12445,0,1758632939,12922.977804789996,26.013333570001123,53339.44827888 2025-09-23,13:09:01.000,266,10984618,12685,0,1758632940,12922.614044049995,26.112021389999427,53339.3504592 2025-09-23,13:09:02.000,266,10984613,12485,0,1758632941,12922.283964859998,26.14021791000414,53339.154819840005 2025-09-23,13:09:03.000,266,10984652,12605,0,1758632942,12921.866313639992,26.126119649998145,53339.00809032001 2025-09-23,13:09:04.000,266,10984697,12365,0,1758632943,12921.32067252999,26.1472670400035,53338.749566880004 2025-09-23,13:09:05.000,266,10984657,12445,0,1758632944,12920.903021309998,26.126119649998145,53338.56091464 2025-09-23,13:09:06.000,266,10984615,12725,0,1758632945,12920.47189747,26.13316878000478,53338.414185120004 2025-09-23,13:09:07.000,266,10984632,12685,0,1758632946,12920.074455179994,26.217758340004366,53338.19059728001 2025-09-23,13:09:08.000,266,10984660,12325,0,1758632947,12919.751112299993,26.386937460003537,53337.9879708 2025-09-23,13:09:09.000,266,10984598,12445,0,1758632948,12919.481659899997,26.457428760004404,53337.78534432001 2025-09-23,13:09:10.000,266,10984594,12285,0,1758632949,12919.077481299995,26.513821799999278,53337.51983376001 2025-09-23,13:09:11.000,266,10984611,12645,0,1758632950,12918.666566389998,26.619558750004217,53337.36611712 2025-09-23,13:09:12.000,266,10984610,12365,0,1758632951,12918.302805649997,26.77463961000467,53337.08663232001 2025-09-23,13:09:13.000,266,10984626,12445,0,1758632952,12917.94578121999,26.9508678600032,53336.856057360004 2025-09-23,13:09:14.000,266,10984616,12805,0,1758632953,12917.62917465,27.098899590004294,53336.60452104 2025-09-23,13:09:15.000,266,10984649,12165,0,1758632954,12917.393403799993,27.289226100001542,53336.35997184 2025-09-23,13:09:16.000,266,10984617,12285,0,1758632955,12917.272150219993,27.47955260999879,53336.1014484 2025-09-23,13:09:17.000,266,10984636,12285,0,1758632956,12917.123951399997,27.57824043000437,53335.87786056 2025-09-23,13:09:18.000,266,10984608,12645,0,1758632957,12917.043115679997,27.564142169998377,53335.71016968 2025-09-23,13:09:19.000,266,10984647,12245,0,1758632958,12916.982488889997,27.458405220000714,53335.416710640005 2025-09-23,13:09:20.000,266,10984593,12725,0,1758632959,12916.921862099996,27.282176970002183,53335.21408416 2025-09-23,13:09:21.000,266,10984613,12645,0,1758632960,12916.928598409992,27.112997850003012,53335.011457680004 2025-09-23,13:09:22.000,266,10984661,12485,0,1758632961,12916.995961510002,26.95791699000256,53334.75293424 2025-09-23,13:09:23.000,266,10984615,12085,0,1758632962,12917.076797230002,26.788737870003388,53334.627166080005 2025-09-23,13:09:24.000,266,10984617,12485,0,1758632963,12917.123951399997,26.647755270001653,53334.43152672001 2025-09-23,13:09:25.000,266,10984642,12525,0,1758632964,12917.177841880002,26.415133980000974,53334.27082296 2025-09-23,13:09:26.000,266,10984655,12525,0,1758632965,12917.204787119997,26.189561819999653,53334.06120936 2025-09-23,13:09:27.000,266,10984680,12445,0,1758632966,12917.231732359993,26.0344809599992,53333.96338968 2025-09-23,13:09:28.000,266,10984641,12685,0,1758632967,12917.177841880002,25.91464575000282,53333.70486624 2025-09-23,13:09:29.000,266,10984617,12525,0,1758632968,12917.150896639992,25.73841750000429,53333.54416248001 2025-09-23,13:09:30.000,266,10984622,12485,0,1758632969,12917.009434129992,25.710220979999576,53333.4114072 2025-09-23,13:09:31.000,266,10984627,12485,0,1758632970,12916.74671803999,25.745466630003648,53333.2017936 2025-09-23,13:09:32.000,266,10984625,12525,0,1758632971,12916.42337515999,25.823007060003874,53333.03410272 2025-09-23,13:09:33.000,266,10984661,12525,0,1758632972,12915.978778700002,25.90759662000346,53332.950257280005 2025-09-23,13:09:34.000,266,10984604,12445,0,1758632973,12915.561127479996,25.992186180003046,53332.684746720006 2025-09-23,13:09:35.000,266,10984659,12365,0,1758632974,12915.136739949994,26.14021791000414,53332.5030816 2025-09-23,13:09:36.000,266,10984584,12405,0,1758632975,12914.833605999993,26.379888330004178,53332.35635208 2025-09-23,13:09:37.000,266,10984652,12565,0,1758632976,12914.510263119992,26.45037962999777,53332.12577712001 2025-09-23,13:09:38.000,266,10984649,12725,0,1758632977,12914.20712916999,26.401035720002255,53331.90218928 2025-09-23,13:09:39.000,266,10984599,12525,0,1758632978,12913.957885699994,26.27415137999924,53331.76244688 2025-09-23,13:09:40.000,266,10984605,12685,0,1758632979,12913.863577359989,26.09087400000135,53331.55283328001 2025-09-23,13:09:41.000,266,10984648,12405,0,1758632980,12913.809686879998,25.935793140000897,53331.41309088001 2025-09-23,13:09:42.000,266,10984623,12445,0,1758632981,12913.829895809999,25.86530184000003,53331.25937424 2025-09-23,13:09:43.000,266,10984648,12685,0,1758632982,12913.695169609993,25.830056190003233,53331.08469624 2025-09-23,13:09:44.000,266,10984615,12525,0,1758632983,12913.466135069997,25.90759662000346,53330.9659152 2025-09-23,13:09:45.000,266,10984664,12565,0,1758632984,12913.311199939992,25.87235096999939,53330.86110840001 2025-09-23,13:09:46.000,266,10984625,12125,0,1758632985,12913.149528499991,25.710220979999576,53330.7563016 2025-09-23,13:09:47.000,266,10984635,12445,0,1758632986,12913.06869277999,25.611533160001272,53330.672456160006 2025-09-23,13:09:48.000,266,10984640,12605,0,1758632987,12912.880076099995,25.385960999999952,53330.59559784001 2025-09-23,13:09:49.000,266,10984578,12485,0,1758632988,12912.80597668999,25.061701020000328,53330.51873952 2025-09-23,13:09:50.000,266,10984577,12405,0,1758632989,12912.94743919999,24.955964070002665,53330.39995848 2025-09-23,13:09:51.000,266,10984634,12445,0,1758632990,12913.129319569991,24.87137451000308,53330.34406152 2025-09-23,13:09:52.000,266,10984611,12565,0,1758632991,12913.230364219991,24.659900610000477,53330.32310016 2025-09-23,13:09:53.000,266,10984625,12685,0,1758632992,12913.385299349997,24.335640630000853,53330.20431912 2025-09-23,13:09:54.000,266,10984646,12405,0,1758632993,12913.560443410002,24.088921080001455,53330.18335776 2025-09-23,13:09:55.000,266,10984657,12565,0,1758632994,12913.600861270002,23.799906749998627,53330.15540928 2025-09-23,13:09:56.000,266,10984671,12485,0,1758632995,12913.634542819993,23.48974502999772,53330.13444792 2025-09-23,13:09:57.000,266,10984616,12365,0,1758632996,12913.641279130003,23.257123740004317,53330.001692640006 2025-09-23,13:09:58.000,266,10984634,12685,0,1758632997,12913.614333889993,23.010404189997644,53329.96675704 2025-09-23,13:09:59.000,266,10984665,12405,0,1758632998,12913.479607690002,22.72138986000209,53329.93880856 2025-09-23,13:10:00.000,266,10984612,12645,0,1758632999,12913.351617799992,22.48876857000141,53329.86893736 2025-09-23,13:10:01.000,266,10984599,12365,0,1758633000,12913.183210049996,22.347785969999677,53329.813040400004 2025-09-23,13:10:02.000,266,10984623,12805,0,1758633001,12912.88681240999,22.15745946000243,53329.75714344001 2025-09-23,13:10:03.000,266,10984595,12445,0,1758633002,12912.462424879988,21.97418208000454,53329.58945256001 2025-09-23,13:10:04.000,266,10984635,12485,0,1758633003,12912.145818309997,21.85434687000088,53329.48464576 2025-09-23,13:10:05.000,266,10984619,12645,0,1758633004,12911.741639709995,21.69926601000043,53329.37285184001 2025-09-23,13:10:06.000,266,10984635,12445,0,1758633005,12911.404824209989,21.480742979998467,53329.2890064 2025-09-23,13:10:07.000,266,10984625,12645,0,1758633006,12910.913073579992,21.375006030000804,53329.12830264 2025-09-23,13:10:08.000,266,10984657,12565,0,1758633007,12910.37416878,21.28336734000186,53328.995547360006 2025-09-23,13:10:09.000,266,10984628,12365,0,1758633008,12909.761164570002,21.22697429999971,53328.8348436 2025-09-23,13:10:10.000,266,10984672,12805,0,1758633009,12909.19531453,21.142384740000125,53328.61824288 2025-09-23,13:10:11.000,266,10984615,12605,0,1758633010,12908.642937110002,21.128286480001407,53328.450552 2025-09-23,13:10:12.000,266,10984604,12525,0,1758633011,12908.15792279,21.163532129998202,53328.24792552001 2025-09-23,13:10:13.000,266,10984630,12365,0,1758633012,12907.767216809989,21.184679520003556,53328.01036344001 2025-09-23,13:10:14.000,266,10984643,12605,0,1758633013,12907.491028099997,21.170581260004838,53327.75882712 2025-09-23,13:10:15.000,266,10984609,12485,0,1758633014,12907.228312009996,21.29041647000122,53327.605110480006 2025-09-23,13:10:16.000,266,10984652,12285,0,1758633015,12907.147476289996,21.46664471999975,53327.402484 2025-09-23,13:10:17.000,266,10984593,12525,0,1758633016,12907.127267359996,21.544185149999976,53327.227806 2025-09-23,13:10:18.000,266,10984693,12365,0,1758633017,12907.147476289996,21.47369384999911,53327.081076480004 2025-09-23,13:10:19.000,266,10984643,12565,0,1758633018,12907.261993560001,21.544185149999976,53326.88543712001 2025-09-23,13:10:20.000,266,10984600,12685,0,1758633019,12907.383247140002,21.551234279999335,53326.696784880005 2025-09-23,13:10:21.000,266,10984614,12405,0,1758633020,12907.571863819998,21.572381670004688,53326.55005536001 2025-09-23,13:10:22.000,266,10984638,12125,0,1758633021,12907.740271569994,21.727462529997865,53326.40332584001 2025-09-23,13:10:23.000,266,10984639,12405,0,1758633022,12907.86826145999,21.671069490002992,53326.27057056 2025-09-23,13:10:24.000,266,10984647,12445,0,1758633023,12908.05687814,21.45254646000103,53326.13781528001 2025-09-23,13:10:25.000,266,10984624,12285,0,1758633024,12908.164659099995,21.135335610000766,53326.01903424001 2025-09-23,13:10:26.000,266,10984621,12605,0,1758633025,12908.23202219999,20.775829980004346,53325.99807288001 2025-09-23,13:10:27.000,266,10984664,12925,0,1758633026,12908.31959423,20.550257820003026,53325.87929184001 2025-09-23,13:10:28.000,266,10984635,12445,0,1758633027,12908.272440059991,20.515012169998954,53325.690639600005 2025-09-23,13:10:29.000,266,10984638,12245,0,1758633028,12907.982778729995,20.4727173900028,53325.571858560004 2025-09-23,13:10:30.000,266,10984620,12685,0,1758633029,12907.571863819998,20.507963039999595,53325.474038880006 2025-09-23,13:10:31.000,266,10984621,12285,0,1758633030,12907.160948910001,20.4727173900028,53325.36224496 2025-09-23,13:10:32.000,266,10984579,12485,0,1758633031,12906.71635245,20.47976652000216,53325.236476800004 2025-09-23,13:10:33.000,266,10984648,12285,0,1758633032,12906.224601820002,20.620749120003893,53325.12468288 2025-09-23,13:10:34.000,266,10984588,12605,0,1758633033,12905.786741669996,20.670093029999407,53324.96397912001 2025-09-23,13:10:35.000,266,10984655,12645,0,1758633034,12905.416244619999,20.684191289998125,53324.8172496 2025-09-23,13:10:36.000,266,10984643,12445,0,1758633035,12905.180473769993,20.663043900000048,53324.70545568001 2025-09-23,13:10:37.000,266,10984625,12605,0,1758633036,12905.018802329992,20.65599477000069,53324.60064888 2025-09-23,13:10:38.000,266,10984627,12685,0,1758633037,12904.931230299997,20.69124042000476,53324.45391936 2025-09-23,13:10:39.000,266,10984650,12605,0,1758633038,12904.951439229997,20.719436940002197,53324.29321560001 2025-09-23,13:10:40.000,266,10984662,12565,0,1758633039,12905.018802329992,20.846321279997937,53324.24430576001 2025-09-23,13:10:41.000,266,10984645,12525,0,1758633040,12905.153528529998,20.76878084999771,53324.09058912 2025-09-23,13:10:42.000,266,10984619,12725,0,1758633041,12905.200682699993,20.754682589998993,53324.013730800005 2025-09-23,13:10:43.000,266,10984655,12285,0,1758633042,12905.254573179998,20.853370410004572,53323.90892400001 2025-09-23,13:10:44.000,266,10984668,12325,0,1758633043,12905.443189859994,20.86041954000393,53323.846039920005 2025-09-23,13:10:45.000,266,10984669,12365,0,1758633044,12905.75306011999,20.775829980004346,53323.8041172 2025-09-23,13:10:46.000,266,10984611,11965,0,1758633045,12906.062930380001,20.754682589998993,53323.797130080005 2025-09-23,13:10:47.000,266,10984614,12365,0,1758633046,12906.527735769989,20.76878084999771,53323.76918160001 2025-09-23,13:10:48.000,266,10984646,12285,0,1758633047,12907.01275008999,20.684191289998125,53323.76918160001 2025-09-23,13:10:49.000,266,10984675,12525,0,1758633048,12907.511237029998,20.59255259999918,53323.846039920005 2025-09-23,13:10:50.000,266,10984625,12485,0,1758633049,12908.01646028,20.557306950002385,53323.85302704 2025-09-23,13:10:51.000,266,10984664,12405,0,1758633050,12908.568837699997,20.536159560004307,53323.90892400001 2025-09-23,13:10:52.000,266,10984681,12605,0,1758633051,12909.080797259994,20.557306950002385,53324.062640640004 2025-09-23,13:10:53.000,266,10984635,12325,0,1758633052,12909.51865741,20.46566826000344,53324.14648608 2025-09-23,13:10:54.000,266,10984634,12445,0,1758633053,12909.936308629993,20.493864780000877,53324.31417696 2025-09-23,13:10:55.000,266,10984654,12445,0,1758633054,12910.252915199999,20.486815650001517,53324.432958 2025-09-23,13:10:56.000,266,10984663,12485,0,1758633055,12910.441531879995,20.444520869998087,53324.635584480005 2025-09-23,13:10:57.000,266,10984650,12285,0,1758633056,12910.48868604999,20.437471739998728,53324.83821096 2025-09-23,13:10:58.000,266,10984588,12485,0,1758633057,12910.522367599995,20.543208690003667,53324.93603064 2025-09-23,13:10:59.000,266,10984651,12565,0,1758633058,12910.684039039996,20.613699990004534,53325.15961848001 2025-09-23,13:11:00.000,266,10984636,12365,0,1758633059,12910.852446789992,20.789928240003064,53325.32730936001 2025-09-23,13:11:01.000,266,10984619,12605,0,1758633060,12911.020854540002,20.86746867000329,53325.474038880006 2025-09-23,13:11:02.000,266,10984618,12605,0,1758633061,12911.195998599993,20.952058230002876,53325.67666536 2025-09-23,13:11:03.000,266,10984624,12565,0,1758633062,12911.330724799998,21.071893439999258,53325.83038200001 2025-09-23,13:11:04.000,266,10984654,12605,0,1758633063,12911.364406349989,21.184679520003556,53325.977111520006 2025-09-23,13:11:05.000,266,10984664,12605,0,1758633064,12911.431769449999,21.156482999998843,53326.16576376001 2025-09-23,13:11:06.000,266,10984640,12485,0,1758633065,12911.62712243999,21.170581260004838,53326.33345464001 2025-09-23,13:11:07.000,266,10984598,12525,0,1758633066,12911.842684359995,21.410251680004876,53326.459222800004 2025-09-23,13:11:08.000,266,10984616,12525,0,1758633067,12911.984146869996,21.68516775000171,53326.57101672001 2025-09-23,13:11:09.000,266,10984651,12365,0,1758633068,12912.038037350001,21.92483817000175,53326.73172048 2025-09-23,13:11:10.000,266,10984655,12525,0,1758633069,12911.970674249991,22.122213809998357,53326.815565920006 2025-09-23,13:11:11.000,266,10984643,12445,0,1758633070,12911.943729009996,22.361884229998395,53327.02517952001 2025-09-23,13:11:12.000,266,10984612,12725,0,1758633071,12912.091927829992,22.601554649998434,53327.06710224 2025-09-23,13:11:13.000,266,10984616,12605,0,1758633072,12912.294017129992,22.763684639998246,53327.18588328 2025-09-23,13:11:14.000,266,10984669,12485,0,1758633073,12912.630832629999,22.94696202000341,53327.318638560006 2025-09-23,13:11:15.000,266,10984707,12525,0,1758633074,12913.041747539995,23.031551580002997,53327.47934232001 2025-09-23,13:11:16.000,266,10984613,12365,0,1758633075,12913.398771970002,23.15138678999938,53327.59812336001 2025-09-23,13:11:17.000,266,10984597,12445,0,1758633076,12913.627806509998,23.243025479998323,53327.702930160005 2025-09-23,13:11:18.000,266,10984699,12565,0,1758633077,12913.816423189994,23.278271130002395,53327.86363392001 2025-09-23,13:11:19.000,266,10984612,12765,0,1758633078,12913.917467839994,23.384008080000058,53327.98241496001 2025-09-23,13:11:20.000,266,10984648,12725,0,1758633079,12913.92420414999,23.475646769999003,53328.14311872 2025-09-23,13:11:21.000,266,10984631,12685,0,1758633080,12913.755796399993,23.560236329998588,53328.2409384 2025-09-23,13:11:22.000,266,10984649,12725,0,1758633081,12913.668224369998,23.60253111000202,53328.33875808 2025-09-23,13:11:23.000,266,10984648,12725,0,1758633082,12913.425717209997,23.524990680001792,53328.450552 2025-09-23,13:11:24.000,266,10984672,12485,0,1758633083,12913.142792189996,23.433351990002848,53328.56234592001 2025-09-23,13:11:25.000,266,10984690,12565,0,1758633084,12912.779031449994,23.221878090000246,53328.68811408 2025-09-23,13:11:26.000,266,10984640,12725,0,1758633085,12912.246862959997,23.066797229999793,53328.73003680001 2025-09-23,13:11:27.000,266,10984610,12165,0,1758633086,12911.71469447,23.066797229999793,53328.709075440005 2025-09-23,13:11:28.000,266,10984668,12645,0,1758633087,12911.148844429998,22.96810941000149,53328.709075440005 2025-09-23,13:11:29.000,266,10984630,12405,0,1758633088,12910.61667594,22.869421590003185,53328.67413984 2025-09-23,13:11:30.000,266,10984652,12445,0,1758633089,12910.084507449988,22.72138986000209,53328.67413984 2025-09-23,13:11:31.000,266,10984694,12645,0,1758633090,12909.653383609992,22.608603779997793,53328.52741032 2025-09-23,13:11:32.000,266,10984605,12525,0,1758633091,12909.22899607999,22.5381124800042,53328.45753912 2025-09-23,13:11:33.000,266,10984618,12605,0,1758633092,12908.898916889993,22.580407260000356,53328.29683536001 2025-09-23,13:11:34.000,266,10984684,12525,0,1758633093,12908.589046629997,22.67909507999866,53328.16408008 2025-09-23,13:11:35.000,266,10984686,12445,0,1758633094,12908.33980316,22.855323330004467,53328.12215736 2025-09-23,13:11:36.000,266,10984660,12645,0,1758633095,12908.13771386,23.341713300003903,53327.989402080006 2025-09-23,13:11:37.000,266,10984605,12365,0,1758633096,12907.94909717999,23.694169800000964,53327.86363392001 2025-09-23,13:11:38.000,266,10984654,12525,0,1758633097,12907.794162049999,23.849250660001417,53327.80773696 2025-09-23,13:11:39.000,266,10984649,12565,0,1758633098,12907.699853709993,23.933840220001002,53327.7169044 2025-09-23,13:11:40.000,266,10984644,12405,0,1758633099,12907.706590019989,23.933840220001002,53327.62607184001 2025-09-23,13:11:41.000,266,10984677,12525,0,1758633100,12907.787425739989,23.99023326000315,53327.6120976 2025-09-23,13:11:42.000,266,10984641,12445,0,1758633101,12907.901943009994,24.088921080001455,53327.59812336001 2025-09-23,13:11:43.000,266,10984615,12405,0,1758633102,12908.02993289999,24.22285455000383,53327.54921352 2025-09-23,13:11:44.000,266,10984656,12365,0,1758633103,12908.15118647999,24.321542370002135,53327.52126504 2025-09-23,13:11:45.000,266,10984649,12285,0,1758633104,12908.467793049997,24.39908280000236,53327.50729080001 2025-09-23,13:11:46.000,266,10984677,12645,0,1758633105,12908.811344859998,24.448426709997875,53327.55620064001 2025-09-23,13:11:47.000,266,10984673,12525,0,1758633106,12909.242468699995,24.483672360001947,53327.57716200001 2025-09-23,13:11:48.000,266,10984680,12645,0,1758633107,12909.693801469992,24.45547584000451,53327.61908472 2025-09-23,13:11:49.000,266,10984648,12645,0,1758633108,12910.091243759998,24.483672360001947,53327.6819688 2025-09-23,13:11:50.000,266,10984649,12565,0,1758633109,12910.522367599995,24.300394980004057,53327.76581424001 2025-09-23,13:11:51.000,266,10984627,12525,0,1758633110,12910.879392030001,24.307444110003416,53327.87760816 2025-09-23,13:11:52.000,266,10984670,12525,0,1758633111,12911.323988489989,24.75858842999878,53327.97542784 2025-09-23,13:11:53.000,266,10984668,12845,0,1758633112,12911.862893289996,24.920718419998593,53328.05927328001 2025-09-23,13:11:54.000,266,10984672,12285,0,1758633113,12912.381589160002,24.885472770001797,53328.1710672 2025-09-23,13:11:55.000,266,10984665,12365,0,1758633114,12912.74534989999,24.87137451000308,53328.31779672001 2025-09-23,13:11:56.000,266,10984640,12485,0,1758633115,12913.04848384999,24.82203060000029,53328.443564880006 2025-09-23,13:11:57.000,266,10984608,12205,0,1758633116,12913.317936250001,24.504819750000024,53328.53439744001 2025-09-23,13:11:58.000,266,10984641,12525,0,1758633117,12913.513289239992,24.39908280000236,53328.66715272 2025-09-23,13:11:59.000,266,10984662,12605,0,1758633118,12913.560443410002,24.384984540003643,53328.68811408 2025-09-23,13:12:00.000,266,10984641,12485,0,1758633119,12913.499816620002,24.384984540003643,53328.757985280005 2025-09-23,13:12:01.000,266,10984708,12325,0,1758633120,12913.284254699996,24.434328449999157,53328.79292088 2025-09-23,13:12:02.000,266,10984658,12365,0,1758633121,12913.05522016,24.35678801999893,53328.84183072 2025-09-23,13:12:03.000,266,10984659,12565,0,1758633122,12912.799240379994,24.328591500001494,53328.84881784001 2025-09-23,13:12:04.000,266,10984663,12325,0,1758633123,12912.637568939994,24.377935410004284,53328.86279208 2025-09-23,13:12:05.000,266,10984704,12325,0,1758633124,12912.489370119998,24.335640630000853,53328.85580496 2025-09-23,13:12:06.000,266,10984638,12525,0,1758633125,12912.361380230002,24.272198459999345,53328.827856480006 2025-09-23,13:12:07.000,266,10984625,12445,0,1758633126,12912.294017129992,24.279247589998704,53328.77195952001 2025-09-23,13:12:08.000,266,10984661,12485,0,1758633127,12912.179499860002,24.58236018000025,53328.74401104 2025-09-23,13:12:09.000,266,10984648,12565,0,1758633128,12912.172763549992,24.82203060000029,53328.6951012 2025-09-23,13:12:10.000,266,10984694,12685,0,1758633129,12912.159290930002,25.04760276000161,53328.56234592001 2025-09-23,13:12:11.000,266,10984688,12365,0,1758633130,12912.166027239997,25.40005925999867,53328.49946184 2025-09-23,13:12:12.000,266,10984653,12605,0,1758633131,12912.051509969991,25.745466630003648,53328.443564880006 2025-09-23,13:12:13.000,266,10984677,12325,0,1758633132,12911.85615698,25.731368369997654,53328.35971944 2025-09-23,13:12:14.000,266,10984676,12445,0,1758633133,12911.62712243999,25.541041860000405,53328.33177096 2025-09-23,13:12:15.000,266,10984630,12645,0,1758633134,12911.297043249993,25.4423540400021,53328.275874000006 2025-09-23,13:12:16.000,266,10984654,12445,0,1758633135,12910.865919409996,25.2308801399995,53328.18504144 2025-09-23,13:12:17.000,266,10984658,12605,0,1758633136,12910.50889497999,25.0969466700044,53328.12215736 2025-09-23,13:12:18.000,266,10984651,12805,0,1758633137,12910.131661619998,25.04760276000161,53328.02433768 2025-09-23,13:12:19.000,266,10984669,12685,0,1758633138,12909.747691949997,25.019406240004173,53327.968440720004 2025-09-23,13:12:20.000,266,10984658,12565,0,1758633139,12909.383931209995,24.81498147000093,53327.84267256001 2025-09-23,13:12:21.000,266,10984674,12325,0,1758633140,12909.202050839995,24.46957410000323,53327.76581424001 2025-09-23,13:12:22.000,266,10984690,12645,0,1758633141,12909.121215119994,24.18760889999976,53327.73786576 2025-09-23,13:12:23.000,266,10984636,12445,0,1758633142,12909.060588329994,23.898594570004207,53327.66799456 2025-09-23,13:12:24.000,266,10984679,12125,0,1758633143,12908.959543679994,23.680071540002245,53327.57017488 2025-09-23,13:12:25.000,266,10984640,12445,0,1758633144,12908.851762719998,23.517941550002433,53327.52825216001 2025-09-23,13:12:26.000,266,10984688,12645,0,1758633145,12908.784399620003,23.53203981000115,53327.535239280005 2025-09-23,13:12:27.000,266,10984633,12645,0,1758633146,12908.865235339988,23.468597639999643,53327.416458240004 2025-09-23,13:12:28.000,266,10984638,12565,0,1758633147,12908.871971649998,23.440401120002207,53327.367548400005 2025-09-23,13:12:29.000,266,10984654,12685,0,1758633148,12908.845026409988,23.623678500000096,53327.416458240004 2025-09-23,13:12:30.000,266,10984623,12445,0,1758633149,12908.750718069998,23.757611970002472,53327.367548400005 2025-09-23,13:12:31.000,266,10984646,12445,0,1758633150,12908.602519250002,23.72941544999776,53327.367548400005 2025-09-23,13:12:32.000,266,10984647,12765,0,1758633151,12908.386957329996,23.687120670001605,53327.33959992001 2025-09-23,13:12:33.000,266,10984678,12325,0,1758633152,12908.292648989991,23.630727629999456,53327.297677200004 2025-09-23,13:12:34.000,266,10984661,12405,0,1758633153,12908.184868029995,23.503843290003715,53327.27671584 2025-09-23,13:12:35.000,266,10984681,12525,0,1758633154,12908.09055968999,23.36990982000134,53327.297677200004 2025-09-23,13:12:36.000,266,10984622,12485,0,1758633155,12908.023196589995,23.264172870003677,53327.30466432 2025-09-23,13:12:37.000,266,10984684,12645,0,1758633156,12908.043405519995,23.059748100000434,53327.28370296 2025-09-23,13:12:38.000,266,10984592,12405,0,1758633157,12908.063614449995,22.975158540000848,53327.318638560006 2025-09-23,13:12:39.000,266,10984681,12485,0,1758633158,12908.184868029995,22.869421590003185,53327.38152264 2025-09-23,13:12:40.000,266,10984623,12365,0,1758633159,12908.393693639991,22.72138986000209,53327.34658704 2025-09-23,13:12:41.000,266,10984631,12405,0,1758633160,12908.669882349997,22.72138986000209,53327.39549688 2025-09-23,13:12:42.000,266,10984687,12485,0,1758633161,12908.912389509998,22.636800300002506,53327.49331656 2025-09-23,13:12:43.000,266,10984594,12525,0,1758633162,12909.06732463999,22.474670310002693,53327.57017488 2025-09-23,13:12:44.000,266,10984640,12285,0,1758633163,12909.343513349995,22.467621180003334,53327.70991728 2025-09-23,13:12:45.000,266,10984598,12765,0,1758633164,12909.821791360002,22.460572050003975,53327.800749840004 2025-09-23,13:12:46.000,266,10984638,12485,0,1758633165,12910.104716379989,22.37598249000439,53327.89856952 2025-09-23,13:12:47.000,266,10984647,12805,0,1758633166,12910.421322949995,22.27729466999881,53327.95446648 2025-09-23,13:12:48.000,266,10984620,12645,0,1758633167,12910.845710479996,22.129262939997716,53328.05927328001 2025-09-23,13:12:49.000,266,10984670,12485,0,1758633168,12911.236416459993,22.361884229998395,53328.07324752 2025-09-23,13:12:50.000,266,10984635,12365,0,1758633169,12911.519341479994,22.340736840000318,53328.1710672 2025-09-23,13:12:51.000,266,10984614,12445,0,1758633170,12911.78879387999,22.058771640004124,53328.2409384 2025-09-23,13:12:52.000,266,10984676,12405,0,1758633171,12911.923520079996,21.840248610002163,53328.24792552001 2025-09-23,13:12:53.000,266,10984660,12645,0,1758633172,12911.97741056,21.656971230004274,53328.28984824 2025-09-23,13:12:54.000,266,10984645,12645,0,1758633173,12912.031301039991,21.487792109997827,53328.29683536001 2025-09-23,13:12:55.000,266,10984626,12525,0,1758633174,12912.186236169997,21.318612989998655,53328.33177096 2025-09-23,13:12:56.000,266,10984681,12445,0,1758633175,12912.415270709993,21.198777780002274,53328.39465504001 2025-09-23,13:12:57.000,266,10984630,12485,0,1758633176,12912.68472310999,21.198777780002274,53328.422603520004 2025-09-23,13:12:58.000,266,10984635,12645,0,1758633177,12912.799240379994,21.05074605000118,53328.443564880006 2025-09-23,13:12:59.000,266,10984627,12485,0,1758633178,12912.92723026999,20.726486070001556,53328.48548760001 2025-09-23,13:13:00.000,266,10984631,12445,0,1758633179,12913.122583259996,20.543208690003667,53328.492474720006 2025-09-23,13:13:01.000,266,10984602,12365,0,1758633180,12913.317936250001,20.388127830003214,53328.63221712001 2025-09-23,13:13:02.000,266,10984647,12805,0,1758633181,12913.425717209997,20.381078700003854,53328.62523 2025-09-23,13:13:03.000,266,10984647,12365,0,1758633182,12913.445926139997,20.254194360000838,53328.67413984 2025-09-23,13:13:04.000,266,10984635,12445,0,1758633183,12913.344881489997,20.134359150004457,53328.77195952001 2025-09-23,13:13:05.000,266,10984594,12565,0,1758633184,12913.210155289991,20.19075218999933,53328.78593376 2025-09-23,13:13:06.000,266,10984638,12325,0,1758633185,12912.940702889995,20.24009610000212,53328.84881784001 2025-09-23,13:13:07.000,266,10984669,12605,0,1758633186,12912.543260599989,20.204850449998048,53328.84881784001 2025-09-23,13:13:08.000,266,10984654,12605,0,1758633187,12912.226654029997,20.18370305999997,53328.86977920001 2025-09-23,13:13:09.000,266,10984645,12645,0,1758633188,12911.842684359995,20.268292619999556,53328.86977920001 2025-09-23,13:13:10.000,266,10984600,12325,0,1758633189,12911.472187309999,20.507963039999595,53328.82086936001 2025-09-23,13:13:11.000,266,10984586,12485,0,1758633190,12911.061272400002,20.775829980004346,53328.77195952001 2025-09-23,13:13:12.000,266,10984649,12605,0,1758633191,12910.53584022,21.071893439999258,53328.63221712001 2025-09-23,13:13:13.000,266,10984624,12245,0,1758633192,12910.023880659988,21.248121689997788,53328.56234592001 2025-09-23,13:13:14.000,266,10984628,12485,0,1758633193,12909.484975859996,21.46664471999975,53328.450552 2025-09-23,13:13:15.000,266,10984572,12285,0,1758633194,12908.973016299999,21.62877470999956,53328.324783840006 2025-09-23,13:13:16.000,266,10984609,12405,0,1758633195,12908.555365079992,21.64287296999828,53328.23395128 2025-09-23,13:13:17.000,266,10984664,12525,0,1758633196,12908.144450169995,21.671069490002992,53328.087221760004 2025-09-23,13:13:18.000,266,10984640,12525,0,1758633197,12907.780689429994,21.706315139999788,53327.98241496001 2025-09-23,13:13:19.000,266,10984634,12365,0,1758633198,12907.369774519997,21.671069490002992,53327.800749840004 2025-09-23,13:13:20.000,266,10984612,12445,0,1758633199,12907.03969533,21.614676450000843,53327.67498168001 2025-09-23,13:13:21.000,266,10984631,12405,0,1758633200,12906.69614352,21.62877470999956,53327.50729080001 2025-09-23,13:13:22.000,266,10984673,12445,0,1758633201,12906.278492299993,21.769757310001296,53327.35357416 2025-09-23,13:13:23.000,266,10984660,12365,0,1758633202,12905.766532739995,21.840248610002163,53327.129986320004 2025-09-23,13:13:24.000,266,10984596,12365,0,1758633203,12905.254573179998,21.882543389998318,53326.934346960006 2025-09-23,13:13:25.000,266,10984621,12205,0,1758633204,12904.506842769995,21.967132949997904,53326.75966896001 2025-09-23,13:13:26.000,266,10984607,12325,0,1758633205,12903.590704609996,22.15041033000307,53326.53608112 2025-09-23,13:13:27.000,266,10984657,12405,0,1758633206,12902.768874789988,22.48876857000141,53326.3194804 2025-09-23,13:13:28.000,266,10984608,12245,0,1758633207,12902.11545271999,23.01745332000428,53326.06095696 2025-09-23,13:13:29.000,266,10984600,12485,0,1758633208,12901.475503269998,23.14433766000002,53325.907240320004 2025-09-23,13:13:30.000,266,10984664,12605,0,1758633209,12900.83555381999,23.01745332000428,53325.67666536 2025-09-23,13:13:31.000,266,10984606,12365,0,1758633210,12900.168659130002,22.763684639998246,53325.453077520004 2025-09-23,13:13:32.000,266,10984629,12325,0,1758633211,12899.47481919999,22.305491190003522,53325.32730936001 2025-09-23,13:13:33.000,266,10984643,12405,0,1758633212,12898.558681039991,22.234999890002655,53325.00590184 2025-09-23,13:13:34.000,266,10984639,12285,0,1758633213,12897.689697050002,22.650898560001224,53324.71942992 2025-09-23,13:13:35.000,266,10984606,12645,0,1758633214,12896.807240439994,22.67909507999866,53324.398022400004 2025-09-23,13:13:36.000,266,10984667,12525,0,1758633215,12895.870893349995,22.650898560001224,53324.1185376 2025-09-23,13:13:37.000,266,10984665,12205,0,1758633216,12894.853710539996,22.580407260000356,53323.748220240006 2025-09-23,13:13:38.000,266,10984654,12405,0,1758633217,12893.789373560001,22.44647378999798,53323.4198256 2025-09-23,13:13:39.000,266,10984664,12525,0,1758633218,12892.846290159992,22.354835099999036,53323.126366560005 2025-09-23,13:13:40.000,266,10984612,12445,0,1758633219,12892.05814188999,22.31958945000224,53322.686177999996 2025-09-23,13:13:41.000,266,10984643,12325,0,1758633220,12891.499028159997,22.249098150001373,53322.39271896 2025-09-23,13:13:42.000,266,10984659,12485,0,1758633221,12890.771506679994,22.31254032000288,53322.02240160001 2025-09-23,13:13:43.000,266,10984652,12725,0,1758633222,12890.09113937,22.390080750003108,53321.735929680006 2025-09-23,13:13:44.000,266,10984628,12365,0,1758633223,12889.430980989993,22.425326399999904,53321.400547920006 2025-09-23,13:13:45.000,266,10984602,12445,0,1758633224,12888.91228512,22.622702040003787,53321.12106312 2025-09-23,13:13:46.000,266,10984604,12685,0,1758633225,12888.332962459994,23.13728853000066,53320.77170712001 2025-09-23,13:13:47.000,266,10984650,12565,0,1758633226,12887.767112419991,23.856299790000776,53320.492222320005 2025-09-23,13:13:48.000,266,10984621,12445,0,1758633227,12887.18105344999,24.286296719998063,53320.12889208001 2025-09-23,13:13:49.000,266,10984653,12565,0,1758633228,12886.568049239992,24.46252497000387,53319.84242016001 2025-09-23,13:13:50.000,266,10984579,12405,0,1758633229,12885.699065250003,24.434328449999157,53319.555948240006 2025-09-23,13:13:51.000,266,10984667,12565,0,1758633230,12884.749245539999,24.05367543000466,53319.33934752001 2025-09-23,13:13:52.000,266,10984689,12485,0,1758633231,12883.97456989,23.574334590004582,53319.05986272 2025-09-23,13:13:53.000,266,10984586,12565,0,1758633232,12883.476082949994,23.299418520000472,53318.7733908 2025-09-23,13:13:54.000,266,10984622,12405,0,1758633233,12883.348093059998,23.17253418000473,53318.50788024 2025-09-23,13:13:55.000,266,10984624,12485,0,1758633234,12883.233575789993,23.271222000003036,53318.193459840004 2025-09-23,13:13:56.000,266,10984621,12445,0,1758633235,12883.112322209992,23.454499380000925,53317.87205232001 2025-09-23,13:13:57.000,266,10984647,12525,0,1758633236,12883.139267450002,23.60253111000202,53317.57160616 2025-09-23,13:13:58.000,266,10984597,12325,0,1758633237,12883.442401399989,23.877447179998853,53317.306095600004 2025-09-23,13:13:59.000,266,10984633,12485,0,1758633238,12883.90720678999,23.919741960002284,53317.040585040006 2025-09-23,13:14:00.000,266,10984601,12405,0,1758633239,12884.567365169998,23.694169800000964,53316.84494568001 2025-09-23,13:14:01.000,266,10984622,12525,0,1758633240,12885.436349160002,23.42630286000349,53316.656293440006 2025-09-23,13:14:02.000,266,10984649,12365,0,1758633241,12886.534367690001,23.17958331000409,53316.516551040004 2025-09-23,13:14:03.000,266,10984634,12405,0,1758633242,12887.59196836,23.15138678999938,53316.35584728 2025-09-23,13:14:04.000,266,10984591,12285,0,1758633243,12888.615887479995,23.13728853000066,53316.30693744 2025-09-23,13:14:05.000,266,10984611,12405,0,1758633244,12889.72064231999,23.1302394000013,53316.35584728 2025-09-23,13:14:06.000,266,10984568,12405,0,1758633245,12890.85907870999,23.18663244000345,53316.42571848 2025-09-23,13:14:07.000,266,10984616,12605,0,1758633246,12891.856052589988,23.32761503999791,53316.53052528001 2025-09-23,13:14:08.000,266,10984585,12285,0,1758633247,12892.630728240001,23.574334590004582,53316.586422240005 2025-09-23,13:14:09.000,266,10984619,12365,0,1758633248,12893.223523519999,23.475646769999003,53316.60738360001 2025-09-23,13:14:10.000,266,10984646,12485,0,1758633249,12893.60749319,23.341713300003903,53316.7121904 2025-09-23,13:14:11.000,266,10984609,12405,0,1758633250,12893.802846179991,23.405155469998135,53316.71917752 2025-09-23,13:14:12.000,266,10984643,12285,0,1758633251,12893.971253930002,23.285320260001754,53316.77507448001 2025-09-23,13:14:13.000,266,10984614,12525,0,1758633252,12894.079034889997,23.15138678999938,53316.81001008 2025-09-23,13:14:14.000,266,10984595,12485,0,1758633253,12894.112716440002,23.299418520000472,53316.7820616 2025-09-23,13:14:15.000,266,10984600,12725,0,1758633254,12894.126189059993,24.152363250002963,53316.83097144 2025-09-23,13:14:16.000,266,10984650,12325,0,1758633255,12894.153134300002,24.659900610000477,53316.83097144 2025-09-23,13:14:17.000,266,10984689,12485,0,1758633256,12894.052089650002,24.81498147000093,53316.84494568001 2025-09-23,13:14:18.000,266,10984551,12365,0,1758633257,12893.876945589996,24.737441040000704,53316.81699720001 2025-09-23,13:14:19.000,266,10984635,12685,0,1758633258,12893.573811639995,24.476623230002588,53316.79603584001 2025-09-23,13:14:20.000,266,10984618,12485,0,1758633259,12893.263941379999,23.912692830002925,53316.81699720001 2025-09-23,13:14:21.000,266,10984593,12445,0,1758633260,12893.129215179993,23.440401120002207,53316.803022960004 2025-09-23,13:14:22.000,266,10984635,12325,0,1758633261,12893.055115769988,23.024502450003638,53316.81001008 2025-09-23,13:14:23.000,266,10984613,12565,0,1758633262,12893.162896729998,22.368933359997754,53316.73315176 2025-09-23,13:14:24.000,266,10984608,12645,0,1758633263,12893.25720506999,21.86139600000024,53316.76110024 2025-09-23,13:14:25.000,266,10984589,12445,0,1758633264,12893.44582175,21.424349940003594,53316.73315176 2025-09-23,13:14:26.000,266,10984588,12365,0,1758633265,12893.533393779995,21.071893439999258,53316.69821616001 2025-09-23,13:14:27.000,266,10984659,12645,0,1758633266,12893.56033901999,20.888616060001368,53316.7121904 2025-09-23,13:14:28.000,266,10984601,12445,0,1758633267,12893.614229499995,21.163532129998202,53316.73315176 2025-09-23,13:14:29.000,266,10984622,12445,0,1758633268,12893.41887650999,21.833199480002804,53316.76808736 2025-09-23,13:14:30.000,266,10984609,12405,0,1758633269,12893.492975919995,22.192705109999224,53316.89385552001 2025-09-23,13:14:31.000,266,10984590,12525,0,1758633270,12893.722010459991,22.051722510004765,53317.040585040006 2025-09-23,13:14:32.000,266,10984657,12605,0,1758633271,12893.850000350001,21.960083819998545,53317.21526304 2025-09-23,13:14:33.000,266,10984624,12445,0,1758633272,12894.045353339992,22.009427730001335,53317.355005440004 2025-09-23,13:14:34.000,266,10984590,12325,0,1758633273,12894.328278359993,21.776806440000655,53317.543657680006 2025-09-23,13:14:35.000,266,10984603,12525,0,1758633274,12894.57752182999,21.410251680004876,53317.77423264 2025-09-23,13:14:36.000,266,10984616,12405,0,1758633275,12894.974964119996,21.346809510003368,53317.94891064001 2025-09-23,13:14:37.000,266,10984664,12445,0,1758633276,12895.129899250001,21.382055160000164,53318.144550000005 2025-09-23,13:14:38.000,266,10984574,12525,0,1758633277,12895.486923679993,21.22697429999971,53318.3890992 2025-09-23,13:14:39.000,266,10984650,12765,0,1758633278,12896.01909216999,20.980254750000313,53318.62666128 2025-09-23,13:14:40.000,266,10984617,12645,0,1758633279,12896.652305309988,20.754682589998993,53318.864223360004 2025-09-23,13:14:41.000,266,10984639,12525,0,1758633280,12897.292254759996,20.550257820003026,53319.12973392 2025-09-23,13:14:42.000,266,10984701,12565,0,1758633281,12897.891786349988,20.507963039999595,53319.388257360006 2025-09-23,13:14:43.000,266,10984646,12405,0,1758633282,12898.430691149995,20.543208690003667,53319.50005128001 2025-09-23,13:14:44.000,266,10984687,12485,0,1758633283,12898.969595950002,20.493864780000877,53319.821458800005 2025-09-23,13:14:45.000,266,10984647,12565,0,1758633284,12899.37377454999,20.564356080001744,53319.96120120001 2025-09-23,13:14:46.000,266,10984634,12565,0,1758633285,12899.48155551,20.571405210001103,53320.19177616 2025-09-23,13:14:47.000,266,10984644,12325,0,1758633286,12899.41419240999,20.41632435000065,53320.394402640006 2025-09-23,13:14:48.000,266,10984648,12445,0,1758633287,12899.468082889995,20.18370305999997,53320.56908064 2025-09-23,13:14:49.000,266,10984643,12645,0,1758633288,12899.299675139999,20.69828955000412,53320.708823040004 2025-09-23,13:14:50.000,266,10984666,12405,0,1758633289,12899.070640600003,21.367956900001445,53320.95337224 2025-09-23,13:14:51.000,266,10984598,12645,0,1758633290,12899.016750119998,21.565332539998053,53321.19093432 2025-09-23,13:14:52.000,266,10984629,12365,0,1758633291,12898.976332259997,21.593529060002766,53321.40753504 2025-09-23,13:14:53.000,266,10984620,12485,0,1758633292,12899.036959049998,21.417300810004235,53321.63112288 2025-09-23,13:14:54.000,266,10984578,12765,0,1758633293,12898.935914399997,21.11418822000269,53321.85471072001 2025-09-23,13:14:55.000,266,10984631,12885,0,1758633294,12898.882023919992,20.87451780000265,53322.0573372 2025-09-23,13:14:56.000,266,10984625,12485,0,1758633295,12898.868551300002,20.65599477000069,53322.183105359996 2025-09-23,13:14:57.000,266,10984680,12325,0,1758633296,12898.760770339992,20.578454340000462,53322.3717576 2025-09-23,13:14:58.000,266,10984619,12485,0,1758633297,12898.727088790001,20.40927522000129,53322.46957728 2025-09-23,13:14:59.000,266,10984628,12885,0,1758633298,12898.801188199992,20.218948710004042,53322.553422720004 2025-09-23,13:15:00.000,266,10984632,12445,0,1758633299,12899.003277499993,20.169604800001252,53322.63726816 2025-09-23,13:15:01.000,266,10984647,12725,0,1758633300,12899.090849529988,20.06386785000359,53322.67919088 2025-09-23,13:15:02.000,266,10984639,12365,0,1758633301,12899.225575729994,19.82419743000355,53322.81893328 2025-09-23,13:15:03.000,266,10984585,12605,0,1758633302,12899.131267389988,19.676165700002457,53322.8259204 2025-09-23,13:15:04.000,266,10984686,12445,0,1758633303,12899.111058459988,19.5563304899988,53322.86784312 2025-09-23,13:15:05.000,266,10984615,12485,0,1758633304,12898.983068569993,19.443544410001778,53322.81893328 2025-09-23,13:15:06.000,266,10984579,12765,0,1758633305,12898.855078679997,19.330758330004755,53322.77701056 2025-09-23,13:15:07.000,266,10984613,12605,0,1758633306,12898.572153659996,18.95715444000234,53322.7560492 2025-09-23,13:15:08.000,266,10984610,12565,0,1758633307,12898.309437569995,18.618796200004,53322.72810072 2025-09-23,13:15:09.000,266,10984673,12365,0,1758633308,12898.147766129994,18.456666210004187,53322.71412648001 2025-09-23,13:15:10.000,266,10984637,12525,0,1758633309,12898.13429350999,18.245192310001585,53322.70015224 2025-09-23,13:15:11.000,266,10984643,12325,0,1758633310,12898.087139339994,18.10420970999985,53322.69316512001 2025-09-23,13:15:12.000,266,10984566,12285,0,1758633311,12898.026512549994,17.97732537000411,53322.60931968 2025-09-23,13:15:13.000,266,10984621,12605,0,1758633312,12897.965885759993,17.97027624000475,53322.518487119996 2025-09-23,13:15:14.000,266,10984648,12565,0,1758633313,12897.965885759993,18.083062320001773,53322.43464168 2025-09-23,13:15:15.000,266,10984589,12565,0,1758633314,12897.952413139988,18.428469689999474,53322.336822000005 2025-09-23,13:15:16.000,266,10984628,12365,0,1758633315,12897.635806569997,18.865515750003397,53322.287912160005 2025-09-23,13:15:17.000,266,10984673,12525,0,1758633316,12897.049747599995,18.999449219998496,53322.11323416001 2025-09-23,13:15:18.000,266,10984671,12245,0,1758633317,12896.497370179997,18.91485965999891,53321.95951752 2025-09-23,13:15:19.000,266,10984700,12725,0,1758633318,12896.032564789995,18.703385760003584,53321.85471072001 2025-09-23,13:15:20.000,266,10984632,12525,0,1758633319,12895.702485599999,18.407322300001397,53321.72195544 2025-09-23,13:15:21.000,266,10984614,12365,0,1758633320,12895.486923679993,18.238143180002226,53321.568238800006 2025-09-23,13:15:22.000,266,10984652,12245,0,1758633321,12895.284834379992,18.11125883999921,53321.44247064001 2025-09-23,13:15:23.000,266,10984626,12485,0,1758633322,12895.116426629997,17.942079720000038,53321.379586560004 2025-09-23,13:15:24.000,266,10984679,12445,0,1758633323,12894.86718316,17.667163650003204,53321.27477976001 2025-09-23,13:15:25.000,266,10984636,12685,0,1758633324,12894.58425814,17.52618105000147,53321.20490856001 2025-09-23,13:15:26.000,266,10984678,12525,0,1758633325,12894.463004559999,17.4556897500006,53321.162985840005 2025-09-23,13:15:27.000,266,10984641,12445,0,1758633326,12894.388905149994,17.561426699998265,53321.1490116 2025-09-23,13:15:28.000,266,10984615,12605,0,1758633327,12894.328278359993,17.69536017000064,53321.12106312 2025-09-23,13:15:29.000,266,10984656,12405,0,1758633328,12893.998199169997,18.463715340003546,53320.98132072 2025-09-23,13:15:30.000,266,10984641,12565,0,1758633329,12893.971253930002,18.766827929997817,53320.897475280006 2025-09-23,13:15:31.000,266,10984626,12325,0,1758633330,12894.247442639993,18.943056180003623,53320.876513920004 2025-09-23,13:15:32.000,266,10984702,12365,0,1758633331,12894.712248029995,18.809122710001247,53320.85555256 2025-09-23,13:15:33.000,266,10984660,12325,0,1758633332,12895.143371869992,18.442567949998192,53320.86253968 2025-09-23,13:15:34.000,266,10984660,12405,0,1758633333,12895.69574928999,18.019620150000264,53320.897475280006 2025-09-23,13:15:35.000,266,10984697,12565,0,1758633334,12896.268335640001,17.74470408000343,53320.96035936 2025-09-23,13:15:36.000,266,10984639,12445,0,1758633335,12896.665777929993,17.794047989998944,53320.995294960005 2025-09-23,13:15:37.000,266,10984631,12285,0,1758633336,12897.029538669995,17.7024093,53321.15599872001 2025-09-23,13:15:38.000,266,10984668,12125,0,1758633337,12897.447189890001,17.371100190001016,53321.288754 2025-09-23,13:15:39.000,266,10984667,12365,0,1758633338,12897.703169669992,17.27946150000207,53321.330676720005 2025-09-23,13:15:40.000,266,10984680,12245,0,1758633339,12898.107348269994,17.34995280000294,53321.42150928001 2025-09-23,13:15:41.000,266,10984612,12565,0,1758633340,12898.53847210999,479.3781295200024,53321.49138048001 2025-09-23,13:15:42.000,266,10984652,12445,0,1758633341,12898.52499949,17.561426699998265,53321.47740624 2025-09-23,13:15:43.000,266,10984645,12485,0,1758633342,12898.27575601999,17.68831104000128,53321.55426456 2025-09-23,13:15:44.000,266,10984611,12685,0,1758633343,12897.851368490003,17.660114520003845,53321.617148640005 2025-09-23,13:15:45.000,266,10984673,12725,0,1758633344,12897.272045829995,17.582574090003618,53321.63112288 2025-09-23,13:15:46.000,266,10984630,12405,0,1758633345,12896.551260660002,17.357001930002298,53321.568238800006 2025-09-23,13:15:47.000,266,10984672,12565,0,1758633346,12895.769848699994,17.1102823800029,53321.6031744 2025-09-23,13:15:48.000,266,10984691,12285,0,1758633347,12895.183789729992,16.800120660001994,53321.5333032 2025-09-23,13:15:49.000,266,10984608,12485,0,1758633348,12894.61793968999,16.42651676999958,53321.52631608 2025-09-23,13:15:50.000,266,10984666,12405,0,1758633349,12894.058825959997,16.03176548999909,53321.463432 2025-09-23,13:15:51.000,266,10984621,12365,0,1758633350,12893.48623961,15.763898550001613,53321.44247064001 2025-09-23,13:15:52.000,266,10984664,12645,0,1758633351,12892.974280050003,15.510129870002856,53321.34465096001 2025-09-23,13:15:53.000,266,10984586,12565,0,1758633352,12892.52968359,15.362098140001763,53321.26779264 2025-09-23,13:15:54.000,266,10984607,12405,0,1758633353,12892.05814188999,15.496031610004138,53321.14202448 2025-09-23,13:15:55.000,266,10984657,12445,0,1758633354,12891.647226979992,15.481933349998144,53321.05817904001 2025-09-23,13:15:56.000,266,10984629,12565,0,1758633355,12891.303675169991,477.43256964000466,53320.98830784001 2025-09-23,13:15:57.000,266,10984677,12525,0,1758633356,12890.589626309993,15.989470710002934,53320.876513920004 2025-09-23,13:15:58.000,266,10984619,12485,0,1758633357,12889.98335840999,16.673236319998978,53320.86952680001 2025-09-23,13:15:59.000,266,10984628,12605,0,1758633358,12889.612861359994,16.750776749999204,53320.80664272 2025-09-23,13:16:00.000,266,10984655,12565,0,1758633359,12889.572443499994,478.4264969700016,53320.827604080005 2025-09-23,13:16:01.000,266,10984678,12565,0,1758633360,12889.666751839999,16.1938954799989,53320.84157832001 2025-09-23,13:16:02.000,266,10984666,12405,0,1758633361,12889.72737863,15.83438985000248,53320.876513920004 2025-09-23,13:16:03.000,266,10984697,12565,0,1758633362,12889.78800542,15.319803359998332,53320.85555256 2025-09-23,13:16:04.000,266,10984652,12445,0,1758633363,12889.68022445999,14.932101210004475,53320.84157832001 2025-09-23,13:16:05.000,266,10984655,12445,0,1758633364,12889.444453609998,15.009641640004702,53320.80664272 2025-09-23,13:16:06.000,266,10984635,12405,0,1758633365,12889.073956560002,15.277508580002177,53320.67388744001 2025-09-23,13:16:07.000,266,10984664,12645,0,1758633366,12888.73040475,15.43963857000199,53320.54811928 2025-09-23,13:16:08.000,266,10984629,12525,0,1758633367,12888.48116127999,477.4819135500002,53320.492222320005 2025-09-23,13:16:09.000,266,10984630,12525,0,1758633368,12888.117400540003,15.869635499999276,53320.28959584 2025-09-23,13:16:10.000,266,10984631,12285,0,1758633369,12887.740167179996,478.22207219999837,53320.21273752 2025-09-23,13:16:11.000,266,10984656,12525,0,1758633370,12887.639122529996,16.278485039998486,53320.10094360001 2025-09-23,13:16:12.000,266,10984609,12325,0,1758633371,12887.733430870001,16.215042870004254,53320.01011104001 2025-09-23,13:16:13.000,266,10984641,12485,0,1758633372,12887.861420759997,16.24323939000169,53320.05203376001 2025-09-23,13:16:14.000,266,10984654,12725,0,1758633373,12887.760376109996,16.215042870004254,53319.9262656 2025-09-23,13:16:15.000,266,10984635,12565,0,1758633374,12887.733430870001,16.06701114000316,53319.91927848 2025-09-23,13:16:16.000,266,10984641,12765,0,1758633375,12887.773848730001,15.848488110001199,53319.9262656 2025-09-23,13:16:17.000,266,10984646,12525,0,1758633376,12888.002883269997,15.637014209998597,53319.91229136001 2025-09-23,13:16:18.000,266,10984620,12685,0,1758633377,12888.171291019993,15.333901620004326,53319.89831712 2025-09-23,13:16:19.000,266,10984627,12645,0,1758633378,12888.353171389994,15.03078903000278,53319.86338152001 2025-09-23,13:16:20.000,266,10984644,12525,0,1758633379,12888.56873331,14.685381659997802,53319.870368640004 2025-09-23,13:16:21.000,266,10984668,12365,0,1758633380,12888.62262378999,14.558497320002061,53319.81447168001 2025-09-23,13:16:22.000,266,10984694,12445,0,1758633381,12888.676514269995,14.382269070003531,53319.82844592 2025-09-23,13:16:23.000,266,10984634,12565,0,1758633382,12888.64283271999,14.050959960004548,53319.82844592 2025-09-23,13:16:24.000,266,10984664,12685,0,1758633383,12888.64283271999,13.642110419998062,53319.79351032001 2025-09-23,13:16:25.000,266,10984650,12605,0,1758633384,12888.68998689,13.458833040000172,53319.73062624 2025-09-23,13:16:26.000,266,10984654,12605,0,1758633385,12888.737141059995,475.38832194000133,53319.67472928001 2025-09-23,13:16:27.000,266,10984678,12245,0,1758633386,12888.838185709996,13.395390869998664,53319.653767920005 2025-09-23,13:16:28.000,266,10984670,12685,0,1758633387,12889.195210140002,13.16981871000462,53319.6118452 2025-09-23,13:16:29.000,266,10984622,12485,0,1758633388,12889.646542909999,13.042934370001603,53319.653767920005 2025-09-23,13:16:30.000,266,10984630,12445,0,1758633389,12890.104611989991,13.127523930001189,53319.653767920005 2025-09-23,13:16:31.000,266,10984640,12605,0,1758633390,12890.609835239993,13.127523930001189,53319.63280656 2025-09-23,13:16:32.000,266,10984626,12645,0,1758633391,12891.195894209995,13.085229149997758,53319.59787096001 2025-09-23,13:16:33.000,266,10984675,12485,0,1758633392,12891.815634729988,13.261457400003565,53319.62581944001 2025-09-23,13:16:34.000,266,10984614,12365,0,1758633393,12892.52968359,13.592766510002548,53319.59787096001 2025-09-23,13:16:35.000,266,10984660,12365,0,1758633394,12892.738509199997,14.269482989999233,53319.57690960001 2025-09-23,13:16:36.000,266,10984647,12445,0,1758633395,12893.041643149998,14.79111861000274,53319.555948240006 2025-09-23,13:16:37.000,266,10984649,12485,0,1758633396,12893.223523519999,15.340950750003685,53319.54896112001 2025-09-23,13:16:38.000,266,10984652,12685,0,1758633397,12893.48623961,15.869635499999276,53319.6817164 2025-09-23,13:16:39.000,266,10984634,12805,0,1758633398,12893.789373560001,15.933077670000785,53319.653767920005 2025-09-23,13:16:40.000,266,10984627,12605,0,1758633399,12894.072298580002,15.651112470004591,53319.772548960005 2025-09-23,13:16:41.000,266,10984643,12325,0,1758633400,12894.510158729994,477.35502921000443,53319.88434288001 2025-09-23,13:16:42.000,266,10984684,12445,0,1758633401,12894.981700429991,15.122427720001724,53320.01709816 2025-09-23,13:16:43.000,266,10984628,12565,0,1758633402,12895.358933789998,14.854560780004249,53320.14286632 2025-09-23,13:16:44.000,266,10984681,12645,0,1758633403,12895.77658500999,14.713578180002514,53320.3105572 2025-09-23,13:16:45.000,266,10984619,12405,0,1758633404,12896.234654089996,14.685381659997802,53320.4502996 2025-09-23,13:16:46.000,266,10984685,12685,0,1758633405,12896.557996969997,14.544399060003343,53320.60401624001 2025-09-23,13:16:47.000,266,10984646,12565,0,1758633406,12896.672514239988,14.227188210003078,53320.73677152 2025-09-23,13:16:48.000,266,10984612,12645,0,1758633407,12896.753349959989,14.290630380004586,53320.8345912 2025-09-23,13:16:49.000,266,10984665,12445,0,1758633408,12896.968911879994,14.39636733000225,53320.95337224 2025-09-23,13:16:50.000,266,10984618,12485,0,1758633409,12897.26530952,14.269482989999233,53321.0791404 2025-09-23,13:16:51.000,266,10984622,12565,0,1758633410,12897.608861330002,14.220139080003719,53321.19093432 2025-09-23,13:16:52.000,266,10984653,12365,0,1758633411,12897.972622069989,14.304728640003304,53321.23984416 2025-09-23,13:16:53.000,266,10984666,12645,0,1758633412,12898.228601849994,14.586693839999498,53321.29574112 2025-09-23,13:16:54.000,266,10984677,12485,0,1758633413,12898.48458163,14.896855560000404,53321.35163808001 2025-09-23,13:16:55.000,266,10984596,12485,0,1758633414,12898.720352479992,15.347999880003044,53321.43548352 2025-09-23,13:16:56.000,266,10984598,12445,0,1758633415,12898.875287609997,15.693407250000746,53321.56125168001 2025-09-23,13:16:57.000,266,10984609,12445,0,1758633416,12898.868551300002,15.933077670000785,53321.680032719996 2025-09-23,13:16:58.000,266,10984685,12485,0,1758633417,12898.962859639993,16.25028852000105,53321.79182664 2025-09-23,13:16:59.000,266,10984620,12845,0,1758633418,12899.286202519994,16.222092000003613,53321.92458192001 2025-09-23,13:17:00.000,266,10984637,12365,0,1758633419,12899.63649063999,16.179797220000182,53322.0573372 2025-09-23,13:17:01.000,266,10984613,12445,0,1758633420,12899.798162079991,16.70848197000305,53322.16214400001 2025-09-23,13:17:02.000,266,10984624,12485,0,1758633421,12900.114768649997,16.94110326000373,53322.350796239996 2025-09-23,13:17:03.000,266,10984646,12645,0,1758633422,12900.6199919,478.77895346999867,53322.49752576001 2025-09-23,13:17:04.000,266,10984687,12445,0,1758633423,12901.212787179997,16.743727619999845,53322.672203760005 2025-09-23,13:17:05.000,266,10984648,12285,0,1758633424,12901.724746739994,16.83536630999879,53322.84688176 2025-09-23,13:17:06.000,266,10984616,12485,0,1758633425,12902.20302475,16.750776749999204,53323.11239232 2025-09-23,13:17:07.000,266,10984670,12565,0,1758633426,12902.580258109992,16.997496299998602,53323.356941519996 2025-09-23,13:17:08.000,266,10984639,12565,0,1758633427,12903.09221766999,941.2018814699986,53323.510658160005 2025-09-23,13:17:09.000,266,10984672,12525,0,1758633428,12903.31451589999,17.46273887999996,53323.8041172 2025-09-23,13:17:10.000,266,10984653,12445,0,1758633429,12903.543550440001,17.610770610001055,53323.99975656 2025-09-23,13:17:11.000,266,10984630,12485,0,1758633430,12903.799530219992,17.7024093,53324.230331520004 2025-09-23,13:17:12.000,266,10984624,12445,0,1758633431,12904.21044512999,479.6107508100031,53324.42597088 2025-09-23,13:17:13.000,266,10984673,12525,0,1758633432,12904.39906181,17.772900600000867,53324.55173904 2025-09-23,13:17:14.000,266,10984655,12285,0,1758633433,12904.54052432,18.10420970999985,53324.72641704001 2025-09-23,13:17:15.000,266,10984665,12605,0,1758633434,12904.695459449991,18.34388012999989,53324.83821096 2025-09-23,13:17:16.000,266,10984654,12645,0,1758633435,12904.776295169991,18.541255770003772,53324.99192760001 2025-09-23,13:17:17.000,266,10984609,12365,0,1758633436,12904.655041589991,18.632894460002717,53325.15263136 2025-09-23,13:17:18.000,266,10984617,12645,0,1758633437,12904.39906181,18.73158228000102,53325.21551544 2025-09-23,13:17:19.000,266,10984700,12445,0,1758633438,12904.129609409989,18.858466620004037,53325.33429648 2025-09-23,13:17:20.000,266,10984653,12525,0,1758633439,12903.914047489998,18.936007050004264,53325.481026 2025-09-23,13:17:21.000,266,10984652,12565,0,1758633440,12903.698485569992,18.992400089999137,53325.571858560004 2025-09-23,13:17:22.000,266,10984588,12445,0,1758633441,12903.37514268999,19.161579209998308,53325.58583280001 2025-09-23,13:17:23.000,266,10984650,12405,0,1758633442,12902.997909329999,19.5563304899988,53325.67666536 2025-09-23,13:17:24.000,266,10984648,12805,0,1758633443,12902.560049179992,20.042720459998236,53325.68365248001 2025-09-23,13:17:25.000,266,10984659,12565,0,1758633444,12902.07503485999,20.310587400002987,53325.71858808 2025-09-23,13:17:26.000,266,10984669,12365,0,1758633445,12901.488975890003,20.58550346999982,53325.788459280004 2025-09-23,13:17:27.000,266,10984605,12485,0,1758633446,12901.037643119991,20.76173171999835,53325.75352368001 2025-09-23,13:17:28.000,266,10984627,12405,0,1758633447,12900.59304665999,20.754682589998993,53325.809420640006 2025-09-23,13:17:29.000,266,10984682,12525,0,1758633448,12900.236022229998,20.747633459999633,53325.82339488 2025-09-23,13:17:30.000,266,10984664,12725,0,1758633449,12899.818371009991,20.789928240003064,53325.81640776 2025-09-23,13:17:31.000,266,10984637,12645,0,1758633450,12899.43440133999,20.69124042000476,53325.76749792 2025-09-23,13:17:32.000,266,10984627,12605,0,1758633451,12898.996541189998,20.42337348000001,53325.760510800006 2025-09-23,13:17:33.000,266,10984667,12605,0,1758633452,12898.42395484,20.64189651000197,53325.71160096001 2025-09-23,13:17:34.000,266,10984677,12365,0,1758633453,12897.885050039993,20.973205620000954,53325.59980704 2025-09-23,13:17:35.000,266,10984603,12525,0,1758633454,12897.514552989996,21.071893439999258,53325.54391008001 2025-09-23,13:17:36.000,266,10984667,12525,0,1758633455,12897.28551845,21.05074605000118,53325.44609040001 2025-09-23,13:17:37.000,266,10984610,12325,0,1758633456,12897.04301129,21.071893439999258,53325.355257840005 2025-09-23,13:17:38.000,266,10984635,12525,0,1758633457,12896.901548779999,20.902714320000086,53325.22948968001 2025-09-23,13:17:39.000,266,10984593,12405,0,1758633458,12896.928494019994,20.670093029999407,53325.117695760004 2025-09-23,13:17:40.000,266,10984657,12685,0,1758633459,12896.99585711999,20.543208690003667,53324.99891472 2025-09-23,13:17:41.000,266,10984635,12405,0,1758633460,12897.21815534999,20.268292619999556,53324.922056400006 2025-09-23,13:17:42.000,266,10984596,12405,0,1758633461,12897.420244649991,20.085015240001667,53324.74737840001 2025-09-23,13:17:43.000,266,10984613,12565,0,1758633462,12897.575179779997,20.07091698000295,53324.64955872 2025-09-23,13:17:44.000,266,10984631,12725,0,1758633463,12897.662751809992,20.120260889998463,53324.48885496001 2025-09-23,13:17:45.000,266,10984635,12525,0,1758633464,12897.817686939998,20.02157307000016,53324.349112560005 2025-09-23,13:17:46.000,266,10984669,12405,0,1758633465,12897.723378599992,20.155506540002534,53324.16744744 2025-09-23,13:17:47.000,266,10984649,12405,0,1758633466,12897.453926199996,20.275341749998915,53323.95084672 2025-09-23,13:17:48.000,266,10984655,12565,0,1758633467,12897.15752855999,20.345833049999783,53323.75520736 2025-09-23,13:17:49.000,266,10984684,12565,0,1758633468,12896.941966639999,20.388127830003214,53323.61546496 2025-09-23,13:17:50.000,266,10984670,12405,0,1758633469,12896.760086269998,20.536159560004307,53323.44777408 2025-09-23,13:17:51.000,266,10984680,12645,0,1758633470,12896.598414829998,20.4727173900028,53323.32899304 2025-09-23,13:17:52.000,266,10984637,12325,0,1758633471,12896.551260660002,20.310587400002987,53323.224186240004 2025-09-23,13:17:53.000,266,10984622,12685,0,1758633472,12896.483897559992,20.282390879998275,53323.07046960001 2025-09-23,13:17:54.000,266,10984662,12605,0,1758633473,12896.584942209993,20.162555670001893,53323.00059840001 2025-09-23,13:17:55.000,266,10984673,12325,0,1758633474,12896.699459479998,19.83829569000227,53322.95168856001 2025-09-23,13:17:56.000,266,10984629,12685,0,1758633475,12896.766822579993,19.72550960999797,53322.86085600001 2025-09-23,13:17:57.000,266,10984656,12125,0,1758633476,12896.753349959989,20.18370305999997,53322.77701056 2025-09-23,13:17:58.000,266,10984629,12605,0,1758633477,12896.706195789993,20.59960172999854,53322.73508784001 2025-09-23,13:17:59.000,266,10984670,12605,0,1758633478,12896.753349959989,20.684191289998125,53322.66521664001 2025-09-23,13:18:00.000,266,10984697,12725,0,1758633479,12896.948702949994,20.712387810002838,53322.6512424 2025-09-23,13:18:01.000,266,10984657,12445,0,1758633480,12897.15752855999,20.613699990004534,53322.574384080006 2025-09-23,13:18:02.000,266,10984631,12365,0,1758633481,12897.312463689996,20.59255259999918,53322.58835832 2025-09-23,13:18:03.000,266,10984671,12525,0,1758633482,12897.312463689996,21.26926908000314,53322.553422720004 2025-09-23,13:18:04.000,266,10984668,12805,0,1758633483,12897.413508339996,21.67811862000235,53322.52547424001 2025-09-23,13:18:05.000,266,10984623,12525,0,1758633484,12897.548234540001,21.896641650004312,53322.53246136 2025-09-23,13:18:06.000,266,10984702,12445,0,1758633485,12897.608861330002,22.058771640004124,53322.56040984 2025-09-23,13:18:07.000,266,10984660,12325,0,1758633486,12897.649279190002,21.74860992000322,53322.56739696001 2025-09-23,13:18:08.000,266,10984648,12325,0,1758633487,12897.656015499997,21.10008996000397,53322.69316512001 2025-09-23,13:18:09.000,266,10984676,12805,0,1758633488,12897.938940519998,20.529110429997672,53322.7560492 2025-09-23,13:18:10.000,266,10984682,12605,0,1758633489,12898.41721852999,19.979278290004004,53322.86784312 2025-09-23,13:18:11.000,266,10984658,12725,0,1758633490,12898.976332259997,19.528133970001363,53322.9656628 2025-09-23,13:18:12.000,266,10984660,12445,0,1758633491,12899.46134658,19.175677470004302,53323.02854688001 2025-09-23,13:18:13.000,266,10984659,12485,0,1758633492,12899.980042449992,18.97125270000106,53323.1403408 2025-09-23,13:18:14.000,266,10984645,12605,0,1758633493,12900.390957359989,18.830270099999325,53323.18226352 2025-09-23,13:18:15.000,266,10984663,12245,0,1758633494,12900.478529389999,18.872564880002756,53323.175276400005 2025-09-23,13:18:16.000,266,10984611,12325,0,1758633495,12900.55262879999,18.928957920004905,53323.126366560005 2025-09-23,13:18:17.000,266,10984617,12405,0,1758633496,12900.788399649995,18.79502445000253,53323.11937944001 2025-09-23,13:18:18.000,266,10984647,12365,0,1758633497,12901.037643119991,18.541255770003772,53323.11937944001 2025-09-23,13:18:19.000,266,10984657,12365,0,1758633498,12901.091533599996,18.34388012999989,53323.077456720006 2025-09-23,13:18:20.000,266,10984655,12485,0,1758633499,12901.152160389996,18.174701010000717,53323.021559759996 2025-09-23,13:18:21.000,266,10984644,12605,0,1758633500,12901.448558030002,17.92093233000196,53322.99361128 2025-09-23,13:18:22.000,266,10984589,12485,0,1758633501,12901.664119949994,17.617819740000414,53323.04252112 2025-09-23,13:18:23.000,266,10984644,12285,0,1758633502,12901.85947294,17.378149320000375,53323.06348248 2025-09-23,13:18:24.000,266,10984632,12405,0,1758633503,12902.048089619995,17.12438064000162,53323.06348248 2025-09-23,13:18:25.000,266,10984632,12365,0,1758633504,12902.24344261,16.87766109000222,53323.02854688001 2025-09-23,13:18:26.000,266,10984664,12645,0,1758633505,12902.512895009997,16.581597630000033,53323.08444384 2025-09-23,13:18:27.000,266,10984663,12445,0,1758633506,12902.694775379998,16.623892410003464,53323.021559759996 2025-09-23,13:18:28.000,266,10984664,12805,0,1758633507,12902.634148589997,479.0538695400028,53323.056495360004 2025-09-23,13:18:29.000,266,10984636,12525,0,1758633508,12902.654357519998,17.180773680003767,53322.99361128 2025-09-23,13:18:30.000,266,10984682,12525,0,1758633509,12902.688039070003,17.025692820003314,53323.02854688001 2025-09-23,13:18:31.000,266,10984663,12645,0,1758633510,12902.701511689993,16.673236319998978,53323.00059840001 2025-09-23,13:18:32.000,266,10984650,12285,0,1758633511,12902.694775379998,16.278485039998486,53323.007585520005 2025-09-23,13:18:33.000,266,10984666,12605,0,1758633512,12902.640884899993,15.961274189998221,53323.08444384 2025-09-23,13:18:34.000,266,10984666,12565,0,1758633513,12902.499422389992,15.83438985000248,53323.035534 2025-09-23,13:18:35.000,266,10984665,12565,0,1758633514,12902.351223569996,15.594719430002442,53323.07046960001 2025-09-23,13:18:36.000,266,10984665,12445,0,1758633515,12902.068298549995,477.35502921000443,53323.01457264 2025-09-23,13:18:37.000,266,10984712,12525,0,1758633516,12901.704537809994,15.101280330003647,53322.93072720001 2025-09-23,13:18:38.000,266,10984681,12445,0,1758633517,12901.246468730002,14.7981677400021,53322.98662416 2025-09-23,13:18:39.000,266,10984689,12605,0,1758633518,12900.586310349994,14.177844300000288,53322.95168856001 2025-09-23,13:18:40.000,266,10984678,12725,0,1758633519,12899.710590049996,13.663257810003415,53322.8957916 2025-09-23,13:18:41.000,266,10984645,12285,0,1758633520,12898.558681039991,13.628012159999344,53322.790984800005 2025-09-23,13:18:42.000,266,10984658,12605,0,1758633521,12897.15752855999,476.1355297199989,53322.69316512001 2025-09-23,13:18:43.000,266,10984611,12365,0,1758633522,12896.072982649996,14.354072549998818,53322.504512880005 2025-09-23,13:18:44.000,266,10984661,12925,0,1758633523,12895.096217699996,14.318826900002023,53322.385731840004 2025-09-23,13:18:45.000,266,10984701,12605,0,1758633524,12894.186815849993,14.135549520004133,53322.25996368001 2025-09-23,13:18:46.000,266,10984642,12485,0,1758633525,12893.35824971999,13.75489650000236,53322.120221280005 2025-09-23,13:18:47.000,266,10984637,12285,0,1758633526,12892.691355030001,13.134573060000548,53321.99445312001 2025-09-23,13:18:48.000,266,10984719,12645,0,1758633527,12892.13897760999,12.71867439000198,53321.86868496 2025-09-23,13:18:49.000,266,10984649,12445,0,1758633528,12891.640490669997,474.7327528500027,53321.70099408 2025-09-23,13:18:50.000,266,10984658,12645,0,1758633529,12891.404719819991,12.641133960001753,53321.52631608 2025-09-23,13:18:51.000,266,10984664,12325,0,1758633530,12891.337356719996,12.359168759998283,53321.43548352 2025-09-23,13:18:52.000,266,10984690,12685,0,1758633531,12891.431665060001,12.147694860002957,53321.30971536 2025-09-23,13:18:53.000,266,10984661,12405,0,1758633532,12891.478819229997,11.957368349998433,53321.14202448 2025-09-23,13:18:54.000,266,10984683,12285,0,1758633533,12891.424928749992,11.738845320003747,53321.044204800004 2025-09-23,13:18:55.000,266,10984655,12805,0,1758633534,12891.586600189992,11.745894450003107,53320.9044624 2025-09-23,13:18:56.000,266,10984672,12085,0,1758633535,12891.808898419993,11.823434880003333,53320.74375864 2025-09-23,13:18:57.000,266,10984597,12565,0,1758633536,12892.051405579994,11.929171830000996,53320.60401624001 2025-09-23,13:18:58.000,266,10984655,12245,0,1758633537,12892.30064904999,12.105400079999526,53320.49920944 2025-09-23,13:18:59.000,266,10984644,12565,0,1758633538,12892.623991929991,12.140645730003598,53320.41536400001 2025-09-23,13:19:00.000,266,10984655,12485,0,1758633539,12892.839553849997,12.119498339998245,53320.3105572 2025-09-23,13:19:01.000,266,10984647,12605,0,1758633540,12892.610519310001,12.549495270002808,53320.226711760006 2025-09-23,13:19:02.000,266,10984678,12445,0,1758633541,12892.34106690999,13.035885240002244,53320.03107240001 2025-09-23,13:19:03.000,266,10984654,12645,0,1758633542,12892.26023118999,13.402439999998023,53319.97517544 2025-09-23,13:19:04.000,266,10984686,12365,0,1758633543,12892.293912739995,13.444734780001454,53319.89831712 2025-09-23,13:19:05.000,266,10984645,12445,0,1758633544,12892.34106690999,475.4094693299994,53319.74460048001 2025-09-23,13:19:06.000,266,10984625,12485,0,1758633545,12892.522947279991,13.458833040000172,53319.66075504 2025-09-23,13:19:07.000,266,10984634,12605,0,1758633546,12892.859762779997,13.176867840003979,53319.59787096001 2025-09-23,13:19:08.000,266,10984679,12445,0,1758633547,12893.311095549994,475.0217671799983,53319.45114144 2025-09-23,13:19:09.000,266,10984685,12485,0,1758633548,12893.789373560001,13.219162620000134,53319.41620584 2025-09-23,13:19:10.000,266,10984670,12565,0,1758633549,12894.368696219994,13.282604790001642,53319.269476320005 2025-09-23,13:19:11.000,266,10984695,12485,0,1758633550,12894.954755189996,13.233260879998852,53319.2275536 2025-09-23,13:19:12.000,266,10984680,12525,0,1758633551,12895.399351649998,13.282604790001642,53319.14370816001 2025-09-23,13:19:13.000,266,10984681,12485,0,1758633552,12895.722694529999,13.29670305000036,53319.12973392 2025-09-23,13:19:14.000,266,10984655,12445,0,1758633553,12896.153818369996,13.289653920001001,53319.11575968 2025-09-23,13:19:15.000,266,10984640,12405,0,1758633554,12896.793767819989,13.247359140004846,53319.05986272 2025-09-23,13:19:16.000,266,10984670,12805,0,1758633555,12897.426980960001,475.2684867299977,53319.09479832001 2025-09-23,13:19:17.000,266,10984632,12525,0,1758633556,12897.669488120002,13.853584320000664,53319.03890136 2025-09-23,13:19:18.000,266,10984726,12525,0,1758633557,12897.858104799998,14.39636733000225,53319.03890136 2025-09-23,13:19:19.000,266,10984705,12685,0,1758633558,12898.13429350999,14.551448190002702,53319.05986272 2025-09-23,13:19:20.000,266,10984698,12365,0,1758633559,12898.52499949,14.769971220004663,53319.101785440005 2025-09-23,13:19:21.000,266,10984708,12725,0,1758633560,12898.942650709992,14.995543379998708,53319.150695280005 2025-09-23,13:19:22.000,266,10984630,12605,0,1758633561,12899.528709679995,14.92505207999784,53319.18563088 2025-09-23,13:19:23.000,266,10984650,12405,0,1758633562,12900.148450200002,14.819315130000177,53319.318386160005 2025-09-23,13:19:24.000,266,10984692,12525,0,1758633563,12900.65367344999,477.0448674900035,53319.39524448 2025-09-23,13:19:25.000,266,10984677,12525,0,1758633564,12900.97701632999,15.503080740003497,53319.388257360006 2025-09-23,13:19:26.000,266,10984673,12645,0,1758633565,12901.320568139992,15.918979410002066,53319.437167200005 2025-09-23,13:19:27.000,266,10984605,12445,0,1758633566,12901.475503269998,16.24323939000169,53319.38127024001 2025-09-23,13:19:28.000,266,10984679,12605,0,1758633567,12901.596756849998,16.609794150004745,53319.43018008001 2025-09-23,13:19:29.000,266,10984638,12725,0,1758633568,12901.650647329989,478.75075695000123,53319.43018008001 2025-09-23,13:19:30.000,266,10984665,12605,0,1758633569,12901.670856259989,16.750776749999204,53319.45812856001 2025-09-23,13:19:31.000,266,10984680,12485,0,1758633570,12901.542866369993,16.539302850003878,53319.45812856001 2025-09-23,13:19:32.000,266,10984640,12205,0,1758633571,12901.158896699992,16.59569588999875,53319.4721028 2025-09-23,13:19:33.000,266,10984664,12685,0,1758633572,12900.505474629994,17.10323325000354,53319.33934752001 2025-09-23,13:19:34.000,266,10984664,12485,0,1758633573,12899.68364481,17.589623220002977,53319.30441192 2025-09-23,13:19:35.000,266,10984672,12405,0,1758633574,12898.673198309996,17.779949730000226,53319.2275536 2025-09-23,13:19:36.000,266,10984635,12765,0,1758633575,12897.33940892999,17.87158841999917,53319.0878112 2025-09-23,13:19:37.000,266,10984642,12605,0,1758633576,12895.87762965999,17.998472760002187,53318.94108168 2025-09-23,13:19:38.000,266,10984677,12685,0,1758633577,12894.294596809988,17.93503059000068,53318.647622640005 2025-09-23,13:19:39.000,266,10984685,12645,0,1758633578,12892.826081229992,17.794047989998944,53318.41704768 2025-09-23,13:19:40.000,266,10984634,12285,0,1758633579,12891.350829340001,17.75175321000279,53318.1096144 2025-09-23,13:19:41.000,266,10984668,12765,0,1758633580,12889.94294054999,17.660114520003845,53317.84410384 2025-09-23,13:19:42.000,266,10984623,12565,0,1758633581,12888.66977796,17.47683713999868,53317.44583800001 2025-09-23,13:19:43.000,266,10984621,12445,0,1758633582,12887.63238622,17.32880541000486,53317.13141760001 2025-09-23,13:19:44.000,266,10984606,12525,0,1758633583,12886.642148649997,479.11026257999765,53316.83795856 2025-09-23,13:19:45.000,266,10984657,12485,0,1758633584,12885.624965839997,17.06093847000011,53316.467641200004 2025-09-23,13:19:46.000,266,10984645,12725,0,1758633585,12884.594310409993,16.87061196000286,53316.1881564 2025-09-23,13:19:47.000,266,10984617,12325,0,1758633586,12883.570391289999,940.6943441100011,53315.88072312 2025-09-23,13:19:48.000,266,10984668,12285,0,1758633587,12882.65425313,16.489958940001088,53315.60123832001 2025-09-23,13:19:49.000,266,10984673,12645,0,1758633588,12881.623597699996,16.095207660000597,53315.314766400006 2025-09-23,13:19:50.000,266,10984645,12285,0,1758633589,12880.592942269992,15.714554639998823,53315.0352816 2025-09-23,13:19:51.000,266,10984687,12605,0,1758633590,12879.555550529993,15.763898550001613,53314.76278392001 2025-09-23,13:19:52.000,266,10984673,12365,0,1758633591,12878.551840339998,15.622915949999879,53314.5112476 2025-09-23,13:19:53.000,266,10984674,12565,0,1758633592,12877.642438489995,15.517179000002216,53314.238749920005 2025-09-23,13:19:54.000,266,10984646,12645,0,1758633593,12876.786927119996,477.5453557200017,53313.952278000004 2025-09-23,13:19:55.000,266,10984638,12565,0,1758633594,12875.244312129995,478.53223391999927,53313.65881896001 2025-09-23,13:19:56.000,266,10984615,12365,0,1758633595,12873.371617949997,17.786998859999585,53313.42125688001 2025-09-23,13:19:57.000,266,10984631,12445,0,1758633596,12872.186027390002,17.949128849999397,53313.183694800005 2025-09-23,13:19:58.000,266,10984672,12525,0,1758633597,12871.290098159989,17.5684758300049,53312.946132720004 2025-09-23,13:19:59.000,266,10984660,12685,0,1758633598,12870.569312989996,16.905857609999657,53312.79241608001 2025-09-23,13:20:00.000,266,10984625,12485,0,1758633599,12870.010199259988,16.088158530001238,53312.63869944 2025-09-23,13:20:01.000,266,10984687,12445,0,1758633600,12869.747483170002,15.326852489997691,53312.380176 2025-09-23,13:20:02.000,266,10984708,12405,0,1758633601,12869.835055199997,15.185869890003232,53312.14261392 2025-09-23,13:20:03.000,266,10984653,12765,0,1758633602,12870.468268339995,14.932101210004475,53311.939987440004 2025-09-23,13:20:04.000,266,10984693,12565,0,1758633603,12871.229471369988,14.530300800004625,53311.84915488 2025-09-23,13:20:05.000,266,10984695,12525,0,1758633604,12872.010883329996,14.177844300000288,53311.625567040006 2025-09-23,13:20:06.000,266,10984682,12405,0,1758633605,12872.927021489995,13.867682579999382,53311.569670079996 2025-09-23,13:20:07.000,266,10984691,12525,0,1758633606,12874.267547179996,13.57161912000447,53311.4718504 2025-09-23,13:20:08.000,266,10984692,12725,0,1758633607,12875.304938919995,13.501127820003603,53311.42992768001 2025-09-23,13:20:09.000,266,10984703,12805,0,1758633608,12876.234549699999,13.451783910000813,53311.38101784001 2025-09-23,13:20:10.000,266,10984664,12525,0,1758633609,12877.285414059988,13.30375217999972,53311.42294056 2025-09-23,13:20:11.000,266,10984651,12605,0,1758633610,12878.477740929993,12.972443070000736,53311.49979888001 2025-09-23,13:20:12.000,266,10984634,12645,0,1758633611,12879.670067799998,12.584740919999604,53311.53473448 2025-09-23,13:20:13.000,266,10984691,12645,0,1758633612,12880.929757769998,12.345070499999565,53311.69543824001 2025-09-23,13:20:14.000,266,10984644,12645,0,1758633613,12882.250074529999,473.9855450699979,53311.793257920006 2025-09-23,13:20:15.000,266,10984700,12805,0,1758633614,12883.738799039995,11.809336620004615,53312.01684576 2025-09-23,13:20:16.000,266,10984655,12485,0,1758633615,12885.09279735,473.4780077100004,53312.21248512 2025-09-23,13:20:17.000,266,10984663,12525,0,1758633616,12886.426586729991,11.294750130000466,53312.35222752 2025-09-23,13:20:18.000,266,10984647,12085,0,1758633617,12887.41008799,11.308848389999184,53312.575815359996 2025-09-23,13:20:19.000,266,10984684,12445,0,1758633618,12888.151082089993,11.49212577000435,53312.70158352001 2025-09-23,13:20:20.000,266,10984627,12645,0,1758633619,12888.898812499996,11.463929249999637,53312.8343388 2025-09-23,13:20:21.000,266,10984673,12725,0,1758633620,12889.457926229989,11.421634470003482,53312.90421 2025-09-23,13:20:22.000,266,10984688,12445,0,1758633621,12890.03051258,11.301799259999825,53313.02997816 2025-09-23,13:20:23.000,266,10984664,12445,0,1758633622,12890.697407269989,10.773114510004234,53313.09984936 2025-09-23,13:20:24.000,266,10984635,12685,0,1758633623,12891.404719819991,10.251478890000726,53313.25356600001 2025-09-23,13:20:25.000,266,10984653,12605,0,1758633624,12892.14571392,9.793285439998726,53313.26754024 2025-09-23,13:20:26.000,266,10984660,12485,0,1758633625,12892.826081229992,9.497221980003815,53313.38632128 2025-09-23,13:20:27.000,266,10984637,12485,0,1758633626,12893.35824971999,9.053126790000533,53313.470166720006 2025-09-23,13:20:28.000,266,10984642,12525,0,1758633627,12893.789373560001,8.503294649999589,53313.5330508 2025-09-23,13:20:29.000,266,10984609,12445,0,1758633628,12894.186815849993,470.05917965999834,53313.59593488 2025-09-23,13:20:30.000,266,10984643,12565,0,1758633629,12894.449531939994,7.791332519998832,53313.65183184 2025-09-23,13:20:31.000,266,10984655,12645,0,1758633630,12894.793083749995,7.319040809998114,53313.686767440005 2025-09-23,13:20:32.000,266,10984655,12445,0,1758633631,12895.278098069997,6.8678964900027495,53313.72170304 2025-09-23,13:20:33.000,266,10984640,12685,0,1758633632,12895.742903459999,6.515439989998413,53313.82650984001 2025-09-23,13:20:34.000,266,10984652,12605,0,1758633633,12896.200972539991,6.233474790002219,53313.89638104001 2025-09-23,13:20:35.000,266,10984613,12645,0,1758633634,12896.793767819989,6.078393930001766,53313.973239360006 2025-09-23,13:20:36.000,266,10984649,12245,0,1758633635,12896.766822579993,6.303966090003087,53314.00817496 2025-09-23,13:20:37.000,266,10984635,12405,0,1758633636,12896.261599329991,468.64230453000346,53314.04311056001 2025-09-23,13:20:38.000,266,10984603,12565,0,1758633637,12896.12687313,6.755110409998451,53314.07804616 2025-09-23,13:20:39.000,266,10984630,12365,0,1758633638,12896.207708850001,6.564783900001203,53314.11298176001 2025-09-23,13:20:40.000,266,10984622,12525,0,1758633639,12896.268335640001,468.0642758699978,53314.22477568 2025-09-23,13:20:41.000,266,10984598,12645,0,1758633640,12896.295280879996,5.577905700003612,53314.32259536 2025-09-23,13:20:42.000,266,10984652,12485,0,1758633641,12896.531051730002,4.971680520000518,53314.4413764 2025-09-23,13:20:43.000,266,10984616,12245,0,1758633642,12896.861130919999,5.098564860003535,53314.504260480004 2025-09-23,13:20:44.000,266,10984658,12205,0,1758633643,12896.861130919999,5.902165680003236,53314.60208016 2025-09-23,13:20:45.000,266,10984637,12605,0,1758633644,12896.719668409998,6.719864760001656,53314.623041520004 2025-09-23,13:20:46.000,266,10984578,12605,0,1758633645,12896.355907669997,7.248549510004523,53314.60208016 2025-09-23,13:20:47.000,266,10984656,12445,0,1758633646,12896.1066642,7.297893420000037,53314.671951360004 2025-09-23,13:20:48.000,266,10984625,12525,0,1758633647,12895.749639769994,7.09346865000407,53314.7557968 2025-09-23,13:20:49.000,266,10984614,12405,0,1758633648,12895.453242129988,6.741012149999733,53314.909513440005 2025-09-23,13:20:50.000,266,10984607,12405,0,1758633649,12895.116426629997,6.22642566000286,53315.01432024 2025-09-23,13:20:51.000,266,10984642,12765,0,1758633650,12894.96822781,5.82462525000301,53315.15406264 2025-09-23,13:20:52.000,266,10984669,12685,0,1758633651,12894.65835754999,5.838723510001728,53315.244895200005 2025-09-23,13:20:53.000,266,10984627,12365,0,1758633652,12894.287860499993,6.064295670003048,53315.30777928001 2025-09-23,13:20:54.000,266,10984623,12565,0,1758633653,12893.614229499995,468.43083063000086,53315.314766400006 2025-09-23,13:20:55.000,266,10984606,12405,0,1758633654,12892.826081229992,6.790356060002523,53315.35668912001 2025-09-23,13:20:56.000,266,10984660,12645,0,1758633655,12892.031196649994,6.881994750001468,53315.37765048 2025-09-23,13:20:57.000,266,10984664,12565,0,1758633656,12891.14874004,6.804454320001241,53315.363676240006 2025-09-23,13:20:58.000,266,10984626,12645,0,1758633657,12890.394273320002,6.5013417299996945,53315.39861184 2025-09-23,13:20:59.000,266,10984613,12445,0,1758633658,12889.754323869995,467.902145879998,53315.40559896001 2025-09-23,13:21:00.000,266,10984618,12445,0,1758633659,12889.262573239997,5.690691780000634,53315.33572776001 2025-09-23,13:21:01.000,266,10984643,12365,0,1758633660,12888.858394639996,5.570856570004253,53315.32874064 2025-09-23,13:21:02.000,266,10984648,12445,0,1758633661,12888.427270799999,5.4016774499978055,53315.23790808001 2025-09-23,13:21:03.000,266,10984599,12365,0,1758633662,12887.699749319996,5.528561790000822,53315.14008840001 2025-09-23,13:21:04.000,266,10984617,12565,0,1758633663,12886.965491529998,5.888067420004518,53315.02130736001 2025-09-23,13:21:05.000,266,10984605,12325,0,1758633664,12886.177343259995,6.247573050000938,53314.87457784 2025-09-23,13:21:06.000,266,10984618,12405,0,1758633665,12885.678856320003,6.522489119997772,53314.79771952 2025-09-23,13:21:07.000,266,10984651,12365,0,1758633666,12885.436349160002,6.508390859999054,53314.74880968 2025-09-23,13:21:08.000,266,10984605,12245,0,1758633667,12885.09279735,6.804454320001241,53314.65797712 2025-09-23,13:21:09.000,266,10984604,12285,0,1758633668,12884.78292708999,7.192156470002374,53314.66496424001 2025-09-23,13:21:10.000,266,10984637,12405,0,1758633669,12884.533683619993,7.488219930004561,53314.72784832 2025-09-23,13:21:11.000,266,10984623,12245,0,1758633670,12884.560628859988,7.4952690600039205,53314.825668 2025-09-23,13:21:12.000,266,10984648,12565,0,1758633671,12884.560628859988,7.572809490004147,53314.88855208 2025-09-23,13:21:13.000,266,10984630,12325,0,1758633672,12884.594310409993,7.558711229998153,53314.97239752001 2025-09-23,13:21:14.000,266,10984595,12565,0,1758633673,12884.695355059994,7.474121669998567,53315.06323008 2025-09-23,13:21:15.000,266,10984632,12325,0,1758633674,12884.769454469999,7.516416450001998,53315.11912704001 2025-09-23,13:21:16.000,266,10984655,12445,0,1758633675,12884.917653289995,7.579858620003506,53315.147075520006 2025-09-23,13:21:17.000,266,10984635,12645,0,1758633676,12885.00522531999,7.713792089998606,53315.21694672001 2025-09-23,13:21:18.000,266,10984653,12685,0,1758633677,12885.03217056,7.819529040003545,53315.25886944 2025-09-23,13:21:19.000,266,10984603,12405,0,1758633678,12884.86376280999,8.066248590002942,53315.30079216 2025-09-23,13:21:20.000,266,10984606,12485,0,1758633679,12884.78292708999,8.171985540000605,53315.293805040004 2025-09-23,13:21:21.000,266,10984619,12405,0,1758633680,12884.796399709994,469.9675409699994,53315.32175352 2025-09-23,13:21:22.000,266,10984645,12405,0,1758633681,12884.776190779994,8.221329450003395,53315.342714880004 2025-09-23,13:21:23.000,266,10984590,12645,0,1758633682,12884.122768709996,8.524442039997666,53315.2798308 2025-09-23,13:21:24.000,266,10984634,12245,0,1758633683,12883.60407283999,8.594933339998533,53315.27284368 2025-09-23,13:21:25.000,266,10984642,12565,0,1758633684,12883.442401399989,8.284771620004904,53315.26585656001 2025-09-23,13:21:26.000,266,10984593,12605,0,1758633685,12883.556918669994,469.8970496699985,53315.25188232 2025-09-23,13:21:27.000,266,10984708,12125,0,1758633686,12883.523237119989,8.08034685000166,53315.26585656001 2025-09-23,13:21:28.000,266,10984614,12325,0,1758633687,12883.482819259989,7.911167730002489,53315.2798308 2025-09-23,13:21:29.000,266,10984640,12605,0,1758633688,12883.90720678999,7.749037740002677,53315.349702 2025-09-23,13:21:30.000,266,10984658,12565,0,1758633689,12884.580837789988,7.699693829999887,53315.47547016001 2025-09-23,13:21:31.000,266,10984616,12485,0,1758633690,12885.503712259997,7.488219930004561,53315.60822544 2025-09-23,13:21:32.000,266,10984647,12685,0,1758633691,12886.45353197,469.1075471100048,53315.76194208 2025-09-23,13:21:33.000,266,10984676,12285,0,1758633692,12887.47071478,6.931338660004258,53315.89469736 2025-09-23,13:21:34.000,266,10984673,12445,0,1758633693,12888.696723199995,6.790356060002523,53316.10431096001 2025-09-23,13:21:35.000,266,10984657,12285,0,1758633694,12890.037248889996,6.726913890001015,53316.36283440001 2025-09-23,13:21:36.000,266,10984640,12445,0,1758633695,12891.296938859996,6.677569979998225,53316.62135784 2025-09-23,13:21:37.000,266,10984684,12525,0,1758633696,12892.4690568,6.68461911000486,53316.872894160006 2025-09-23,13:21:38.000,266,10984654,12365,0,1758633697,12893.62096580999,6.7621595399978105,53317.18032744001 2025-09-23,13:21:39.000,266,10984654,12685,0,1758633698,12894.75940219999,6.931338660004258,53317.4807736 2025-09-23,13:21:40.000,266,10984614,12845,0,1758633699,12895.81700286999,930.6140882100008,53317.858078080004 2025-09-23,13:21:41.000,266,10984621,12445,0,1758633700,12896.692723169988,6.733963020000374,53318.20743408001 2025-09-23,13:21:42.000,266,10984691,12285,0,1758633701,12897.608861330002,468.5718132300026,53318.5637772 2025-09-23,13:21:43.000,266,10984605,12525,0,1758633702,12898.60583521,468.4449288899996,53319.01095288 2025-09-23,13:21:44.000,266,10984615,12525,0,1758633703,12899.488291819995,6.40970304000075,53319.33236040001 2025-09-23,13:21:45.000,266,10984631,12405,0,1758633704,12900.289912709988,468.0501776099991,53319.82844592 2025-09-23,13:21:46.000,266,10984637,12565,0,1758633705,12901.064588360001,5.930362200000673,53320.28260872 2025-09-23,13:21:47.000,266,10984670,12605,0,1758633706,12901.94030866,5.740035690003424,53320.77170712001 2025-09-23,13:21:48.000,266,10984595,12485,0,1758633707,12902.795820029998,5.634298739998485,53321.19093432 2025-09-23,13:21:49.000,266,10984609,12445,0,1758633708,12903.671540329997,5.422824840003159,53321.77086528 2025-09-23,13:21:50.000,266,10984622,12485,0,1758633709,12904.64156897,5.394628319998446,53322.28092504001 2025-09-23,13:21:51.000,266,10984631,12405,0,1758633710,12905.65201546999,5.479217879998032,53322.83290752001 2025-09-23,13:21:52.000,266,10984635,12525,0,1758633711,12906.615307799999,5.486267010004667,53323.32200592 2025-09-23,13:21:53.000,266,10984647,12325,0,1758633712,12907.625754299988,5.535610920000181,53323.85302704 2025-09-23,13:21:54.000,266,10984629,12645,0,1758633713,12908.615991869992,5.627249609999126,53324.35609968 2025-09-23,13:21:55.000,266,10984633,12525,0,1758633714,12909.532130029991,5.697740909999993,53324.92904352 2025-09-23,13:21:56.000,266,10984627,12445,0,1758633715,12910.542576529995,5.704790039999352,53325.474038880006 2025-09-23,13:21:57.000,266,10984683,12725,0,1758633716,12911.54628671999,5.761183080001501,53325.99108576 2025-09-23,13:21:58.000,266,10984662,12365,0,1758633717,12912.529787979998,5.845772640001087,53326.53608112 2025-09-23,13:21:59.000,266,10984584,12605,0,1758633718,12913.317936250001,6.036099149998336,53327.09505072001 2025-09-23,13:22:00.000,266,10984613,12325,0,1758633719,12913.796214259994,6.36035912999796,53327.6819688 2025-09-23,13:22:01.000,266,10984610,12325,0,1758633720,12913.883786289989,7.008879090004484,53328.2409384 2025-09-23,13:22:02.000,266,10984659,12405,0,1758633721,12913.951149389999,7.417728630003694,53328.71606256 2025-09-23,13:22:03.000,266,10984631,12605,0,1758633722,12914.12629344999,7.537563840000075,53329.2890064 2025-09-23,13:22:04.000,266,10984589,12645,0,1758633723,12914.261019649995,7.62920252999902,53329.7431692 2025-09-23,13:22:05.000,266,10984629,12325,0,1758633724,12914.389009539991,469.66442837999784,53330.29515168 2025-09-23,13:22:06.000,266,10984613,12445,0,1758633725,12914.35532799,469.8195092399983,53330.73534024 2025-09-23,13:22:07.000,266,10984667,12485,0,1758633726,12914.37553692,8.002806420001434,53331.28732272001 2025-09-23,13:22:08.000,266,10984616,12525,0,1758633727,12914.564153599997,8.094445110000379,53331.8043696 2025-09-23,13:22:09.000,266,10984566,12445,0,1758633728,12914.786451829998,8.016904680000152,53332.24455816 2025-09-23,13:22:10.000,266,10984619,12485,0,1758633729,12915.002013749989,7.890020340004412,53332.80352776001 2025-09-23,13:22:11.000,266,10984586,12565,0,1758633730,12915.30514769999,7.868872949999059,53333.26467768 2025-09-23,13:22:12.000,266,10984626,12565,0,1758633731,12915.702589989996,7.981659030003357,53333.7258276 2025-09-23,13:22:13.000,266,10984649,12445,0,1758633732,12916.153922759993,8.207231190004677,53334.21492600001 2025-09-23,13:22:14.000,266,10984627,12485,0,1758633733,12916.51094719,8.799358110001776,53334.564282 2025-09-23,13:22:15.000,266,10984614,12525,0,1758633734,12916.60525552999,9.645253710004908,53334.94158648 2025-09-23,13:22:16.000,266,10984628,12645,0,1758633735,12916.901653169996,10.237380630002008,53335.37478792 2025-09-23,13:22:17.000,266,10984670,12685,0,1758633736,12917.413612729993,10.385412360003102,53335.870873440006 2025-09-23,13:22:18.000,266,10984621,12365,0,1758633737,12917.99293539,10.385412360003102,53336.28311352 2025-09-23,13:22:19.000,266,10984635,12605,0,1758633738,12918.477949710003,10.180987589999859,53336.72330208 2025-09-23,13:22:20.000,266,10984663,12485,0,1758633739,12918.86865569,10.209184110004571,53337.17746488 2025-09-23,13:22:21.000,266,10984569,12685,0,1758633740,12919.306515839991,10.512296699998842,53337.477911040005 2025-09-23,13:22:22.000,266,10984683,12445,0,1758633741,12919.892574809994,10.843605809997825,53337.82726704 2025-09-23,13:22:23.000,266,10984647,12605,0,1758633742,12920.532524260001,11.25950448000367,53338.099764720006 2025-09-23,13:22:24.000,266,10984693,12365,0,1758633743,12921.044483819998,11.61901011000009,53338.42117224 2025-09-23,13:22:25.000,266,10984662,12285,0,1758633744,12921.435189799995,11.858680530000129,53338.67969568 2025-09-23,13:22:26.000,266,10984621,12565,0,1758633745,12921.819159469997,12.0278596499993,53339.06398728 2025-09-23,13:22:27.000,266,10984643,12405,0,1758633746,12922.122293419998,12.246382680001261,53339.371420560004 2025-09-23,13:22:28.000,266,10984678,12525,0,1758633747,12922.52647202,12.53539701000409,53339.7347508 2025-09-23,13:22:29.000,266,10984679,12445,0,1758633748,12922.80939704,12.704576130003261,53340.02122272 2025-09-23,13:22:30.000,266,10984643,12485,0,1758633749,12923.018222649996,12.909000899999228,53340.34961736001 2025-09-23,13:22:31.000,266,10984620,12285,0,1758633750,12923.126003609992,13.042934370001603,53340.594166560004 2025-09-23,13:22:32.000,266,10984607,12245,0,1758633751,12923.348301839993,13.374243480000587,53340.83871576 2025-09-23,13:22:33.000,266,10984698,12285,0,1758633752,12923.67838102999,13.783093019999797,53341.17409752 2025-09-23,13:22:34.000,266,10984682,12245,0,1758633753,12924.00172390999,14.332925160000741,53341.46056944 2025-09-23,13:22:35.000,266,10984633,12565,0,1758633754,12924.264439999992,14.762922089998028,53341.64922168 2025-09-23,13:22:36.000,266,10984632,12365,0,1758633755,12924.520419779998,15.051936420000857,53341.87280952 2025-09-23,13:22:37.000,266,10984673,12365,0,1758633756,12924.776399559989,15.143575109999801,53342.11735872001 2025-09-23,13:22:38.000,266,10984671,12125,0,1758633757,12925.133423989995,15.15767336999852,53342.33395944001 2025-09-23,13:22:39.000,266,10984697,12445,0,1758633758,12925.591493070002,477.24224313000013,53342.57152152001 2025-09-23,13:22:40.000,266,10984639,12485,0,1758633759,12926.042825839999,939.3479602799998,53342.71825104001 2025-09-23,13:22:41.000,266,10984660,12405,0,1758633760,12926.40658658,15.580621170003724,53342.93485176001 2025-09-23,13:22:42.000,266,10984683,12445,0,1758633761,12926.534576469996,15.679308990002028,53343.15145248001 2025-09-23,13:22:43.000,266,10984616,12405,0,1758633762,12926.628884810001,15.918979410002066,53343.28420776 2025-09-23,13:22:44.000,266,10984621,12565,0,1758633763,12926.851183040002,478.3137108900046,53343.563692560005 2025-09-23,13:22:45.000,266,10984693,12445,0,1758633764,12927.046536029993,16.856513700004143,53343.780293280004 2025-09-23,13:22:46.000,266,10984634,12325,0,1758633765,12927.491132489995,17.23716671999864,53343.968945520006 2025-09-23,13:22:47.000,266,10984641,12645,0,1758633766,12928.245599209993,17.47683713999868,53344.22746896001 2025-09-23,13:22:48.000,266,10984656,12605,0,1758633767,12929.195418919997,17.949128849999397,53344.47900528 2025-09-23,13:22:49.000,266,10984649,12565,0,1758633768,12930.14523863,18.5060101199997,53344.7654772 2025-09-23,13:22:50.000,266,10984617,12485,0,1758633769,12931.32409288,18.928957920004905,53345.05194912 2025-09-23,13:22:51.000,266,10984643,12725,0,1758633770,12932.489474509995,19.302561810000043,53345.34540816 2025-09-23,13:22:52.000,266,10984640,12445,0,1758633771,12933.68180138,19.65501831000438,53345.589957359996 2025-09-23,13:22:53.000,266,10984635,12405,0,1758633772,12934.65856633,19.79600090999884,53345.981236080006 2025-09-23,13:22:54.000,266,10984684,12365,0,1758633773,12935.601649729993,19.760755260002043,53346.316617840006 2025-09-23,13:22:55.000,266,10984621,12445,0,1758633774,12936.484106340002,19.697313090000534,53346.617064 2025-09-23,13:22:56.000,266,10984636,12485,0,1758633775,12937.1981552,19.59157614000287,53346.98039424001 2025-09-23,13:22:57.000,266,10984663,12525,0,1758633776,12937.676433209992,20.24009610000212,53347.36468584001 2025-09-23,13:22:58.000,266,10984669,12405,0,1758633777,12937.979567159993,20.69828955000412,53347.67910624001 2025-09-23,13:22:59.000,266,10984611,12405,0,1758633778,12938.201865389994,20.966156490001595,53347.98653952001 2025-09-23,13:23:00.000,266,10984702,12445,0,1758633779,12938.39048206999,21.135335610000766,53348.39179248 2025-09-23,13:23:01.000,266,10984651,12045,0,1758633780,12938.47131778999,21.078942569998617,53348.65730304001 2025-09-23,13:23:02.000,266,10984639,12565,0,1758633781,12938.632989229991,21.00140213999839,53349.01364616 2025-09-23,13:23:03.000,266,10984648,12485,0,1758633782,12938.713824949991,20.895665190000727,53349.37697640001 2025-09-23,13:23:04.000,266,10984632,12245,0,1758633783,12938.936123179992,20.76878084999771,53349.719345280006 2025-09-23,13:23:05.000,266,10984673,12645,0,1758633784,12939.030431519997,20.46566826000344,53350.14555960001 2025-09-23,13:23:06.000,266,10984639,12485,0,1758633785,12939.272938679998,20.42337348000001,53350.390108800006 2025-09-23,13:23:07.000,266,10984653,12165,0,1758633786,12939.522182149994,20.29648914000427,53350.78138752 2025-09-23,13:23:08.000,266,10984646,12485,0,1758633787,12939.81857979,20.099113500000385,53351.11676928 2025-09-23,13:23:09.000,266,10984623,12205,0,1758633788,12940.155395289992,19.78895177999948,53351.50106088 2025-09-23,13:23:10.000,266,10984673,12365,0,1758633789,12940.613464369999,19.521084840002004,53351.83644264 2025-09-23,13:23:11.000,266,10984631,12645,0,1758633790,12941.11868762,19.25321790000453,53352.14387592 2025-09-23,13:23:12.000,266,10984651,12485,0,1758633791,12941.82600016999,19.161579209998308,53352.451309200005 2025-09-23,13:23:13.000,266,10984668,12325,0,1758633792,12942.688247849997,19.31666006999876,53352.8006652 2025-09-23,13:23:14.000,266,10984641,12485,0,1758633793,12943.43597826,19.54928135999944,53353.03124016 2025-09-23,13:23:15.000,266,10984627,12325,0,1758633794,12943.961410440003,19.739607870003965,53353.31072496001 2025-09-23,13:23:16.000,266,10984663,12285,0,1758633795,12944.358852729994,19.887639599997783,53353.555274160004 2025-09-23,13:23:17.000,266,10984625,12485,0,1758633796,12944.64851405999,19.873541339999065,53353.87668168 2025-09-23,13:23:18.000,266,10984626,12245,0,1758633797,12944.803449189996,19.84534482000163,53354.13520512 2025-09-23,13:23:19.000,266,10984646,12565,0,1758633798,12944.850603359992,19.746657000003324,53354.344818720005 2025-09-23,13:23:20.000,266,10984620,12725,0,1758633799,12944.864075979996,19.5563304899988,53354.6173164 2025-09-23,13:23:21.000,266,10984665,12685,0,1758633800,12944.857339670001,19.274365290002606,53354.917762560006 2025-09-23,13:23:22.000,266,10984585,12125,0,1758633801,12944.816921810001,18.858466620004037,53355.15532464001 2025-09-23,13:23:23.000,266,10984633,12525,0,1758633802,12944.769767639991,18.470764470002905,53355.46275792001 2025-09-23,13:23:24.000,266,10984620,12565,0,1758633803,12944.540733099995,18.026669279999624,53355.65839728001 2025-09-23,13:23:25.000,266,10984637,12325,0,1758633804,12944.32517117999,17.5684758300049,53355.87499800001 2025-09-23,13:23:26.000,266,10984614,12725,0,1758633805,12944.102872949989,17.180773680003767,53356.14749568 2025-09-23,13:23:27.000,266,10984651,12205,0,1758633806,12943.826684239997,16.856513700004143,53356.33614792 2025-09-23,13:23:28.000,266,10984632,12565,0,1758633807,12943.631331249991,16.70848197000305,53356.6086456 2025-09-23,13:23:29.000,266,10984619,12445,0,1758633808,12943.33493361,16.553401110002596,53356.79031072 2025-09-23,13:23:30.000,266,10984694,12245,0,1758633809,12943.025063349989,16.313730690002558,53356.98595008 2025-09-23,13:23:31.000,266,10984635,12485,0,1758633810,12942.701720470002,15.777996810000332,53357.16062808 2025-09-23,13:23:32.000,266,10984662,12285,0,1758633811,12942.472685929992,15.214066410000669,53357.25146064 2025-09-23,13:23:33.000,266,10984677,12445,0,1758633812,12942.284069249996,14.833413389998896,53357.412164400004 2025-09-23,13:23:34.000,266,10984603,12445,0,1758633813,12942.00788053999,14.678332529998443,53357.44011288 2025-09-23,13:23:35.000,266,10984637,12565,0,1758633814,12941.758637069994,14.671283399999083,53357.46806136 2025-09-23,13:23:36.000,266,10984621,12445,0,1758633815,12941.650856109998,14.657185140000365,53357.5169712 2025-09-23,13:23:37.000,266,10984650,12565,0,1758633816,12941.549811459998,14.502104279999912,53357.54491968 2025-09-23,13:23:38.000,266,10984645,12365,0,1758633817,12941.340985850002,14.290630380004586,53357.5169712 2025-09-23,13:23:39.000,266,10984647,12245,0,1758633818,12941.044588209996,475.9663505999997,53357.46806136 2025-09-23,13:23:40.000,266,10984695,12405,0,1758633819,12940.640409609994,13.733749110004283,53357.50998408 2025-09-23,13:23:41.000,266,10984613,12405,0,1758633820,12940.155395289992,13.458833040000172,53357.530945440005 2025-09-23,13:23:42.000,266,10984679,12485,0,1758633821,12939.61649049,13.212113490000775,53357.46806136 2025-09-23,13:23:43.000,266,10984611,12285,0,1758633822,12938.983277350002,12.916050029998587,53357.40517728001 2025-09-23,13:23:44.000,266,10984627,12285,0,1758633823,12938.114293359999,12.852607860004355,53357.37024168 2025-09-23,13:23:45.000,266,10984664,12525,0,1758633824,12937.265518299995,12.563593530001526,53357.33530608001 2025-09-23,13:23:46.000,266,10984658,12405,0,1758633825,12936.349380139996,12.112449209998886,53357.23748640001 2025-09-23,13:23:47.000,266,10984640,12565,0,1758633826,12935.204207440001,11.597862720002013,53357.1326796 2025-09-23,13:23:48.000,266,10984628,12405,0,1758633827,12933.957990089992,11.090325360004499,53357.00691144 2025-09-23,13:23:49.000,266,10984631,12085,0,1758633828,12932.812817389997,10.533444090004195,53356.85319480001 2025-09-23,13:23:50.000,266,10984689,12245,0,1758633829,12931.735007789997,10.272626279998804,53356.594671360006 2025-09-23,13:23:51.000,266,10984588,12525,0,1758633830,12930.704352359993,10.188036719999218,53356.3640964 2025-09-23,13:23:52.000,266,10984667,12565,0,1758633831,12929.626542759994,10.413608880000538,53356.11256008001 2025-09-23,13:23:53.000,266,10984624,12325,0,1758633832,12928.49484267999,10.85065494000446,53355.72826848001 2025-09-23,13:23:54.000,266,10984661,12285,0,1758633833,12927.54502297,10.75901624999824,53355.39288672001 2025-09-23,13:23:55.000,266,10984632,12365,0,1758633834,12926.723193149992,10.244429760001367,53355.064492080004 2025-09-23,13:23:56.000,266,10984655,12405,0,1758633835,12926.13713417999,9.694597620000422,53354.70116184001 2025-09-23,13:23:57.000,266,10984613,12245,0,1758633836,12925.685801409993,9.137716350000119,53354.344818720005 2025-09-23,13:23:58.000,266,10984644,12405,0,1758633837,12925.342249599991,8.609031600004528,53353.96751424 2025-09-23,13:23:59.000,266,10984661,12605,0,1758633838,12925.12668768,8.376410310003848,53353.61117112 2025-09-23,13:24:00.000,266,10984654,12365,0,1758633839,12925.11995136999,8.26362422999955,53353.21290528001 2025-09-23,13:24:01.000,266,10984646,12445,0,1758633840,12925.2075234,8.13673989000381,53352.84957504001 2025-09-23,13:24:02.000,266,10984627,12645,0,1758633841,12925.322040669991,8.08739598000102,53352.4862448 2025-09-23,13:24:03.000,266,10984659,12765,0,1758633842,12925.2075234,8.059199460003583,53352.12990168 2025-09-23,13:24:04.000,266,10984599,12125,0,1758633843,12924.97848885999,8.150838150002528,53351.75259720001 2025-09-23,13:24:05.000,266,10984626,12205,0,1758633844,12924.81681741999,8.13673989000381,53351.45215104 2025-09-23,13:24:06.000,266,10984652,12285,0,1758633845,12924.621464429998,8.108543369999097,53351.08183368001 2025-09-23,13:24:07.000,266,10984630,12285,0,1758633846,12924.311594170002,8.08739598000102,53350.809336 2025-09-23,13:24:08.000,266,10984635,12565,0,1758633847,12923.914151879995,8.143789020003169,53350.52985120001 2025-09-23,13:24:09.000,266,10984672,12285,0,1758633848,12923.442610179998,8.143789020003169,53350.285302 2025-09-23,13:24:10.000,266,10984624,12325,0,1758633849,12922.923914309991,8.066248590002942,53349.99883008001 2025-09-23,13:24:11.000,266,10984624,12325,0,1758633850,12922.310910099994,7.897069470003771,53349.698383920004 2025-09-23,13:24:12.000,266,10984660,12805,0,1758633851,12921.556443379995,469.9040987999979,53349.383963520006 2025-09-23,13:24:13.000,266,10984649,12405,0,1758633852,12920.815449280002,8.193132929998683,53349.06954312001 2025-09-23,13:24:14.000,266,10984689,12365,0,1758633853,12920.195708759995,932.1507985499993,53348.76909696 2025-09-23,13:24:15.000,266,10984642,12525,0,1758633854,12919.670276579993,8.53854030000366,53348.39179248 2025-09-23,13:24:16.000,266,10984638,12605,0,1758633855,12919.225680119991,8.67247376999876,53348.03544936001 2025-09-23,13:24:17.000,266,10984614,12765,0,1758633856,12918.88886462,8.559687690001738,53347.686093360004 2025-09-23,13:24:18.000,266,10984646,12525,0,1758633857,12918.666566389998,8.13673989000381,53347.301801760004 2025-09-23,13:24:19.000,266,10984626,12325,0,1758633858,12918.376905060002,8.179034669999965,53346.86161320001 2025-09-23,13:24:20.000,266,10984649,12525,0,1758633859,12918.05356218,8.460999870003434,53346.45636024001 2025-09-23,13:24:21.000,266,10984622,12365,0,1758633860,12917.82452763999,8.630178990002605,53346.00219744001 2025-09-23,13:24:22.000,266,10984687,12485,0,1758633861,12917.68306512999,8.658375510000042,53345.624892960004 2025-09-23,13:24:23.000,266,10984684,12685,0,1758633862,12917.60222940999,8.623129860003246,53345.240601360005 2025-09-23,13:24:24.000,266,10984654,12445,0,1758633863,12917.58202047999,8.460999870003434,53344.93316808 2025-09-23,13:24:25.000,266,10984658,12285,0,1758633864,12917.60222940999,8.291820750004263,53344.60477344 2025-09-23,13:24:26.000,266,10984680,12365,0,1758633865,12917.817791329995,8.186083799999324,53344.29035304 2025-09-23,13:24:27.000,266,10984646,12365,0,1758633866,12917.898627049995,8.122641629997815,53344.02484248 2025-09-23,13:24:28.000,266,10984657,12445,0,1758633867,12917.79084609,7.988708160002716,53343.745357679996 2025-09-23,13:24:29.000,266,10984645,12485,0,1758633868,12917.64938358,7.8124799100041855,53343.514782720005 2025-09-23,13:24:30.000,266,10984646,12485,0,1758633869,12917.427085349998,7.671497310002451,53343.30516912 2025-09-23,13:24:31.000,266,10984646,12645,0,1758633870,12916.881444239996,7.946413379999285,53342.98376160001 2025-09-23,13:24:32.000,266,10984635,12565,0,1758633871,12916.46379301999,7.9675607700046385,53342.76716088001 2025-09-23,13:24:33.000,266,10984675,12285,0,1758633872,12916.059614420003,7.784283389999473,53342.62043136001 2025-09-23,13:24:34.000,266,10984630,12405,0,1758633873,12915.675644750001,469.41770882999845,53342.37588216 2025-09-23,13:24:35.000,266,10984657,12445,0,1758633874,12915.359038179995,7.199205600001733,53342.1802428 2025-09-23,13:24:36.000,266,10984695,12245,0,1758633875,12915.12326732999,6.9172403999982635,53341.85184816 2025-09-23,13:24:37.000,266,10984690,12285,0,1758633876,12915.035695299994,6.783306930003164,53341.73306712001 2025-09-23,13:24:38.000,266,10984694,12845,0,1758633877,12915.015486369994,6.86084736000339,53341.432620960004 2025-09-23,13:24:39.000,266,10984647,12245,0,1758633878,12915.109794709999,468.8326310400007,53341.2719172 2025-09-23,13:24:40.000,266,10984648,12645,0,1758633879,12915.30514769999,468.9172206000003,53341.16012328001 2025-09-23,13:24:41.000,266,10984704,12485,0,1758633880,12915.39271973,7.086419520004711,53340.91557408 2025-09-23,13:24:42.000,266,10984641,12685,0,1758633881,12915.608281649991,7.2344512499985285,53340.85967712 2025-09-23,13:24:43.000,266,10984635,12565,0,1758633882,12915.924888219997,7.326089940004749,53340.761857440004 2025-09-23,13:24:44.000,266,10984624,12565,0,1758633883,12916.012460249993,7.417728630003694,53340.6430764 2025-09-23,13:24:45.000,266,10984616,12285,0,1758633884,12915.918151910002,7.67854644000181,53340.60115368 2025-09-23,13:24:46.000,266,10984650,12565,0,1758633885,12915.857525120002,469.9675409699994,53340.5732052 2025-09-23,13:24:47.000,266,10984695,12405,0,1758633886,12915.850788809992,470.3411448600018,53340.545256720005 2025-09-23,13:24:48.000,266,10984617,12445,0,1758633887,12915.709326299992,8.982635489999666,53340.44044992001 2025-09-23,13:24:49.000,266,10984629,12325,0,1758633888,12915.53418224,9.891973260004306,53340.40551432 2025-09-23,13:24:50.000,266,10984691,12485,0,1758633889,12915.34556555999,10.34311757999967,53340.46141128 2025-09-23,13:24:51.000,266,10984683,12565,0,1758633890,12915.096322089994,10.554591480002273,53340.44044992001 2025-09-23,13:24:52.000,266,10984635,12405,0,1758633891,12914.786451829998,10.589837129999069,53340.5732052 2025-09-23,13:24:53.000,266,10984656,12325,0,1758633892,12914.26775595999,10.484100180001406,53340.615127920006 2025-09-23,13:24:54.000,266,10984644,12605,0,1758633893,12913.708642229998,472.12457474999974,53340.65705064001 2025-09-23,13:24:55.000,266,10984677,12405,0,1758633894,12913.129319569991,10.004759340001328,53340.6430764 2025-09-23,13:24:56.000,266,10984629,12485,0,1758633895,12912.529787979998,9.81443283000408,53340.72692184001 2025-09-23,13:24:57.000,266,10984674,12565,0,1758633896,12912.085191519996,9.729843270004494,53340.74089608 2025-09-23,13:24:58.000,266,10984661,12405,0,1758633897,12911.76858494999,9.567713280004682,53340.74089608 2025-09-23,13:24:59.000,266,10984668,12645,0,1758633898,12911.579968269994,9.342141120003362,53340.75487032001 2025-09-23,13:25:00.000,266,10984638,12565,0,1758633899,12911.52607778999,9.215256780000345,53340.82474152001 2025-09-23,13:25:01.000,266,10984635,12405,0,1758633900,12911.52607778999,9.158863739998196,53340.75487032001 2025-09-23,13:25:02.000,266,10984654,12565,0,1758633901,12911.57323196,9.024930270003097,53340.74089608 2025-09-23,13:25:03.000,266,10984645,12285,0,1758633902,12911.82921173999,8.968537230000948,53340.67102488 2025-09-23,13:25:04.000,266,10984627,12485,0,1758633903,12912.125609379997,9.046077660001174,53340.62211504 2025-09-23,13:25:05.000,266,10984695,12405,0,1758633904,12912.125609379997,9.426730680002947,53340.60814080001 2025-09-23,13:25:06.000,266,10984628,12445,0,1758633905,12912.273808199992,9.645253710004908,53340.55923096001 2025-09-23,13:25:07.000,266,10984672,12325,0,1758633906,12912.624096319989,9.891973260004306,53340.447437040006 2025-09-23,13:25:08.000,266,10984653,12405,0,1758633907,12913.183210049996,10.025906729999406,53340.45442416 2025-09-23,13:25:09.000,266,10984660,12285,0,1758633908,12913.742323779989,10.103447159999632,53340.41948856001 2025-09-23,13:25:10.000,266,10984678,12365,0,1758633909,12914.35532799,10.258528020000085,53340.40551432 2025-09-23,13:25:11.000,266,10984686,12645,0,1758633910,12914.874023859993,10.371314100004383,53340.35660448 2025-09-23,13:25:12.000,266,10984643,12445,0,1758633911,12915.27146615,10.484100180001406,53340.34961736001 2025-09-23,13:25:13.000,266,10984653,12565,0,1758633912,12915.43313759,10.85770407000382,53340.328656000005 2025-09-23,13:25:14.000,266,10984668,12725,0,1758633913,12915.480291759995,10.949342760002764,53340.35660448 2025-09-23,13:25:15.000,266,10984619,12485,0,1758633914,12915.298411389995,10.85770407000382,53340.30769464 2025-09-23,13:25:16.000,266,10984662,12245,0,1758633915,12915.109794709999,10.822458419999748,53340.34961736001 2025-09-23,13:25:17.000,266,10984649,12445,0,1758633916,12914.463108949996,10.653279300000577,53340.328656000005 2025-09-23,13:25:18.000,266,10984647,12565,0,1758633917,12913.614333889993,10.688524950004648,53340.30070752001 2025-09-23,13:25:19.000,266,10984634,12525,0,1758633918,12912.920493959995,10.709672340002726,53340.22384920001 2025-09-23,13:25:20.000,266,10984603,12285,0,1758633919,12912.186236169997,10.57573887000035,53340.160965120005 2025-09-23,13:25:21.000,266,10984647,12645,0,1758633920,12911.472187309999,10.512296699998842,53340.05615832001 2025-09-23,13:25:22.000,266,10984678,12365,0,1758633921,12910.993909299992,10.265577149999444,53339.88846744001 2025-09-23,13:25:23.000,266,10984670,12565,0,1758633922,12910.6570938,10.131643680004345,53339.776673520006 2025-09-23,13:25:24.000,266,10984628,12165,0,1758633923,12910.481949739995,9.955415429998538,53339.588021280004 2025-09-23,13:25:25.000,266,10984656,12565,0,1758633924,12910.259651509994,9.793285439998726,53339.40635616 2025-09-23,13:25:26.000,266,10984678,12645,0,1758633925,12910.205761029989,471.4549074000024,53339.21770392001 2025-09-23,13:25:27.000,266,10984648,12245,0,1758633926,12910.151870549998,9.285748080001213,53339.036038800004 2025-09-23,13:25:28.000,266,10984641,12605,0,1758633927,12910.124925309989,470.84163308999996,53338.83341232 2025-09-23,13:25:29.000,266,10984648,12685,0,1758633928,12910.24617888999,8.799358110001776,53338.65873432 2025-09-23,13:25:30.000,266,10984667,12325,0,1758633929,12910.52910390999,8.71476855000219,53338.50501768001 2025-09-23,13:25:31.000,266,10984649,12485,0,1758633930,12910.933282509992,8.566736820001097,53338.35828816001 2025-09-23,13:25:32.000,266,10984643,12325,0,1758633931,12911.384615279989,8.404606830001285,53338.26046848001 2025-09-23,13:25:33.000,266,10984692,12445,0,1758633932,12911.741639709995,8.3200172700017,53338.14168744001 2025-09-23,13:25:34.000,266,10984696,12445,0,1758633933,12912.038037350001,8.418705090000003,53338.10675184 2025-09-23,13:25:35.000,266,10984680,12405,0,1758633934,12912.233390339992,8.517392909998307,53338.00893216 2025-09-23,13:25:36.000,266,10984653,12285,0,1758633935,12912.334434989993,8.531491170004301,53337.95303520001 2025-09-23,13:25:37.000,266,10984673,12485,0,1758633936,12912.408534399998,8.531491170004301,53337.87617688001 2025-09-23,13:25:38.000,266,10984661,12405,0,1758633937,12912.280544510002,470.6865522299995,53337.8482284 2025-09-23,13:25:39.000,266,10984687,12685,0,1758633938,12912.105400449997,470.82753483000124,53337.7783572 2025-09-23,13:25:40.000,266,10984680,12405,0,1758633939,12911.930256389991,471.08130351,53337.764382960006 2025-09-23,13:25:41.000,266,10984637,12445,0,1758633940,12911.91678377,9.595909800002119,53337.743421600004 2025-09-23,13:25:42.000,266,10984637,12645,0,1758633941,12911.984146869996,9.842629350001516,53337.72246024 2025-09-23,13:25:43.000,266,10984684,12365,0,1758633942,12912.024564729996,9.821481960003439,53337.68752464001 2025-09-23,13:25:44.000,266,10984665,12525,0,1758633943,12912.051509969991,9.58886067000276,53337.743421600004 2025-09-23,13:25:45.000,266,10984671,12405,0,1758633944,12912.058246280001,9.447878070001025,53337.645601920005 2025-09-23,13:25:46.000,266,10984673,12405,0,1758633945,12912.132345689992,9.35623938000208,53337.62464056 2025-09-23,13:25:47.000,266,10984671,12485,0,1758633946,12912.206445099997,471.15179481000087,53337.56874360001 2025-09-23,13:25:48.000,266,10984683,12605,0,1758633947,12912.253599269992,9.13066722000076,53337.51284664 2025-09-23,13:25:49.000,266,10984671,12285,0,1758633948,12912.368116539998,9.039028530001815,53337.49887240001 2025-09-23,13:25:50.000,266,10984671,12285,0,1758633949,12912.509579049998,8.876898540002003,53337.477911040005 2025-09-23,13:25:51.000,266,10984707,12445,0,1758633950,12912.576942149994,8.742965069999627,53337.49188528 2025-09-23,13:25:52.000,266,10984632,12525,0,1758633951,12912.583678459989,932.4821076599983,53337.4639368 2025-09-23,13:25:53.000,266,10984726,12525,0,1758633952,12912.442215949988,8.637228120001964,53337.49887240001 2025-09-23,13:25:54.000,266,10984684,12805,0,1758633953,12912.118873070001,8.637228120001964,53337.54079512001 2025-09-23,13:25:55.000,266,10984650,12365,0,1758633954,12911.82921173999,8.49624552000023,53337.4639368 2025-09-23,13:25:56.000,266,10984639,12645,0,1758633955,12911.50586885999,932.1155529000025,53337.51983376001 2025-09-23,13:25:57.000,266,10984677,12285,0,1758633956,12911.189262289998,8.27067335999891,53337.533808 2025-09-23,13:25:58.000,266,10984696,12445,0,1758633957,12910.791819999991,8.235427710002114,53337.51983376001 2025-09-23,13:25:59.000,266,10984649,12525,0,1758633958,12910.239442579994,8.27067335999891,53337.48489816 2025-09-23,13:26:00.000,266,10984698,12645,0,1758633959,12909.511921099991,8.686572030004754,53337.51983376001 2025-09-23,13:26:01.000,266,10984688,12725,0,1758633960,12908.797872239993,471.01081220999913,53337.49188528 2025-09-23,13:26:02.000,266,10984622,12725,0,1758633961,12908.312857919991,9.624106319999555,53337.55476936 2025-09-23,13:26:03.000,266,10984677,12685,0,1758633962,12908.03666921,9.891973260004306,53337.51983376001 2025-09-23,13:26:04.000,266,10984720,12645,0,1758633963,12907.807634669989,9.94836629999918,53337.58970496001 2025-09-23,13:26:05.000,266,10984650,12405,0,1758633964,12907.666172159988,9.694597620000422,53337.65258904 2025-09-23,13:26:06.000,266,10984710,12445,0,1758633965,12907.571863819998,9.335091990004003,53337.6735504 2025-09-23,13:26:07.000,266,10984664,12645,0,1758633966,12907.504500720002,9.010832010004378,53337.70149888 2025-09-23,13:26:08.000,266,10984696,12405,0,1758633967,12907.470819169997,9.194109390002268,53337.66656328001 2025-09-23,13:26:09.000,266,10984699,12765,0,1758633968,12907.538182269993,9.53951675999997,53337.63861480001 2025-09-23,13:26:10.000,266,10984647,12485,0,1758633969,12907.693117399998,9.99771021000197,53337.526820880004 2025-09-23,13:26:11.000,266,10984679,12405,0,1758633970,12907.807634669989,10.498198440000124,53337.38707848 2025-09-23,13:26:12.000,266,10984658,12245,0,1758633971,12907.901943009994,10.921146239998052,53337.28227168001 2025-09-23,13:26:13.000,266,10984686,12685,0,1758633972,12907.854788839999,11.019834060003632,53337.17047776 2025-09-23,13:26:14.000,266,10984680,12565,0,1758633973,12907.619017989993,472.6532595000026,53337.05868384 2025-09-23,13:26:15.000,266,10984678,12605,0,1758633974,12907.416928689992,10.209184110004571,53336.98182552 2025-09-23,13:26:16.000,266,10984715,12605,0,1758633975,12907.288938799997,9.602958930001478,53336.86304448 2025-09-23,13:26:17.000,266,10984659,12725,0,1758633976,12907.181157840001,9.08132330999797,53336.81413464 2025-09-23,13:26:18.000,266,10984761,12285,0,1758633977,12906.884760199995,8.552638560002379,53336.73028920001 2025-09-23,13:26:19.000,266,10984715,12645,0,1758633978,12906.547944699989,8.171985540000605,53336.6953536 2025-09-23,13:26:20.000,266,10984671,12285,0,1758633979,12906.177447649992,469.81246010999894,53336.60452104 2025-09-23,13:26:21.000,266,10984676,12485,0,1758633980,12905.746323809995,469.50229838999803,53336.54862408 2025-09-23,13:26:22.000,266,10984653,12325,0,1758633981,12905.254573179998,469.1780384099984,53336.42984304 2025-09-23,13:26:23.000,266,10984679,12645,0,1758633982,12904.783031480001,7.135763430000225,53336.311062 2025-09-23,13:26:24.000,266,10984655,12525,0,1758633983,12904.547260629995,7.04412474000128,53336.15035824 2025-09-23,13:26:25.000,266,10984691,12445,0,1758633984,12904.365380259995,6.804454320001241,53336.08048704001 2025-09-23,13:26:26.000,266,10984696,12525,0,1758633985,12904.29128084999,6.543636510003125,53335.95471888 2025-09-23,13:26:27.000,266,10984632,12565,0,1758633986,12904.33843502,6.1347869700039155,53335.82895072 2025-09-23,13:26:28.000,266,10984683,12685,0,1758633987,12904.547260629995,5.810526990004291,53335.67523408001 2025-09-23,13:26:29.000,266,10984688,12885,0,1758633988,12904.857130889992,5.634298739998485,53335.52850456001 2025-09-23,13:26:30.000,266,10984691,12565,0,1758633989,12905.416244619999,5.747084820002783,53335.38876216001 2025-09-23,13:26:31.000,266,10984642,12645,0,1758633990,12905.995567279992,467.75411415000417,53335.26998112001 2025-09-23,13:26:32.000,266,10984713,12445,0,1758633991,12906.75677031,5.95150958999875,53335.16517432 2025-09-23,13:26:33.000,266,10984675,12605,0,1758633992,12907.497764409993,6.162983490001352,53335.05338040001 2025-09-23,13:26:34.000,266,10984666,12565,0,1758633993,12908.144450169995,6.282818699997733,53334.95556072001 2025-09-23,13:26:35.000,266,10984679,12445,0,1758633994,12908.629464489997,6.45904695000354,53334.92062512 2025-09-23,13:26:36.000,266,10984687,12645,0,1758633995,12909.181841909995,6.86084736000339,53334.89267664 2025-09-23,13:26:37.000,266,10984631,12485,0,1758633996,12909.599493130001,7.001829959997849,53334.82280544 2025-09-23,13:26:38.000,266,10984669,12485,0,1758633997,12909.943044940002,6.910191269998904,53334.85774104001 2025-09-23,13:26:39.000,266,10984695,12445,0,1758633998,12910.300069369994,6.8678964900027495,53334.83677968001 2025-09-23,13:26:40.000,266,10984725,12485,0,1758633999,12910.46847711999,6.7128156300022965,53334.843766800004 2025-09-23,13:26:41.000,266,10984701,12805,0,1758634000,12910.502158669995,6.508390859999054,53334.864728160006 2025-09-23,13:26:42.000,266,10984682,12525,0,1758634001,12910.47521343,6.416752170000109,53334.87171528 2025-09-23,13:26:43.000,266,10984712,12445,0,1758634002,12910.192288409999,6.649373460000788,53334.85075392 2025-09-23,13:26:44.000,266,10984687,12685,0,1758634003,12909.761164570002,6.881994750001468,53334.864728160006 2025-09-23,13:26:45.000,266,10984716,12765,0,1758634004,12909.383931209995,468.83968017000007,53334.864728160006 2025-09-23,13:26:46.000,266,10984675,12405,0,1758634005,12909.06732463999,7.001829959997849,53334.83677968001 2025-09-23,13:26:47.000,266,10984647,12565,0,1758634006,12908.878707959993,7.149861689998943,53334.76690848001 2025-09-23,13:26:48.000,266,10984629,12645,0,1758634007,12908.784399620003,7.319040809998114,53334.71799864001 2025-09-23,13:26:49.000,266,10984701,12565,0,1758634008,12908.791135929998,7.417728630003694,53334.641140319996 2025-09-23,13:26:50.000,266,10984729,12485,0,1758634009,12908.966279989989,7.551662099998794,53334.508385040004 2025-09-23,13:26:51.000,266,10984668,12525,0,1758634010,12909.262677629995,7.636251659998379,53334.44550096 2025-09-23,13:26:52.000,266,10984696,12365,0,1758634011,12909.606229439996,7.763136000001396,53334.4245396 2025-09-23,13:26:53.000,266,10984688,12445,0,1758634012,12909.963253870003,931.699654230004,53334.361655520006 2025-09-23,13:26:54.000,266,10984666,12685,0,1758634013,12910.37416878,8.023953809999512,53334.193964640006 2025-09-23,13:26:55.000,266,10984672,12165,0,1758634014,12910.63688487,8.291820750004263,53334.20793888 2025-09-23,13:26:56.000,266,10984689,12405,0,1758634015,12910.859183100001,8.418705090000003,53334.193964640006 2025-09-23,13:26:57.000,266,10984667,12365,0,1758634016,12911.142108120002,470.2142605199988,53334.15204192 2025-09-23,13:26:58.000,266,10984686,12405,0,1758634017,12911.364406349989,8.073297720002302,53334.15902904 2025-09-23,13:26:59.000,266,10984695,12485,0,1758634018,12911.519341479994,7.868872949999059,53334.193964640006 2025-09-23,13:27:00.000,266,10984661,12525,0,1758634019,12911.54628671999,469.96049184000003,53334.20793888 2025-09-23,13:27:01.000,266,10984679,12405,0,1758634020,12911.512605169999,8.03100293999887,53334.21492600001 2025-09-23,13:27:02.000,266,10984665,12485,0,1758634021,12911.499132549994,7.85477469000034,53334.26383584001 2025-09-23,13:27:03.000,266,10984652,12365,0,1758634022,12911.458714689994,7.777234260000114,53334.291784320005 2025-09-23,13:27:04.000,266,10984686,12565,0,1758634023,12911.263361699988,7.7560868700020364,53334.41755248 2025-09-23,13:27:05.000,266,10984691,12525,0,1758634024,12910.812028929991,7.579858620003506,53334.44550096 2025-09-23,13:27:06.000,266,10984659,12485,0,1758634025,12910.185552099989,469.847705760003,53334.508385040004 2025-09-23,13:27:07.000,266,10984624,12605,0,1758634026,12909.889154459997,8.31296814000234,53334.4944108 2025-09-23,13:27:08.000,266,10984672,12685,0,1758634027,12909.828527669997,8.601982469997893,53334.50139792001 2025-09-23,13:27:09.000,266,10984684,12525,0,1758634028,12909.895890769993,8.813456370000495,53334.59223048 2025-09-23,13:27:10.000,266,10984662,12565,0,1758634029,12910.071034829998,9.109519830002682,53334.59223048 2025-09-23,13:27:11.000,266,10984651,12365,0,1758634030,12910.293333059999,9.320993729998008,53334.61319184 2025-09-23,13:27:12.000,266,10984730,12325,0,1758634031,12910.67730273,9.560664149998047,53334.72498576 2025-09-23,13:27:13.000,266,10984671,12765,0,1758634032,12911.068008709997,9.701646749999782,53334.85075392 2025-09-23,13:27:14.000,266,10984693,12325,0,1758634033,12911.48565992999,471.8496586800029,53334.9485736 2025-09-23,13:27:15.000,266,10984712,12405,0,1758634034,12911.85615698,10.11754541999835,53335.03940616 2025-09-23,13:27:16.000,266,10984679,12485,0,1758634035,12912.192972479992,10.364264969997748,53335.17216144001 2025-09-23,13:27:17.000,266,10984677,12405,0,1758634036,12912.273808199992,472.6391612400039,53335.27696824 2025-09-23,13:27:18.000,266,10984683,12565,0,1758634037,12912.388325469998,10.589837129999069,53335.55645304001 2025-09-23,13:27:19.000,266,10984668,12725,0,1758634038,12912.583678459989,10.547542350002914,53335.71016968 2025-09-23,13:27:20.000,266,10984654,12365,0,1758634039,12912.90702133999,10.702623210003367,53335.870873440006 2025-09-23,13:27:21.000,266,10984684,12405,0,1758634040,12913.19668267,472.6321121100045,53336.03157720001 2025-09-23,13:27:22.000,266,10984735,12365,0,1758634041,12913.459398760002,10.653279300000577,53336.22721656001 2025-09-23,13:27:23.000,266,10984698,12565,0,1758634042,12913.607597579998,10.921146239998052,53336.40888168 2025-09-23,13:27:24.000,266,10984676,12485,0,1758634043,12913.850104739999,11.048030580001068,53336.5556112 2025-09-23,13:27:25.000,266,10984711,12645,0,1758634044,12914.12629344999,472.8365368800005,53336.7652248 2025-09-23,13:27:26.000,266,10984595,12445,0,1758634045,12914.496790500001,10.787212770002952,53336.89798008001 2025-09-23,13:27:27.000,266,10984681,12525,0,1758634046,12914.988541129998,10.702623210003367,53337.03073536 2025-09-23,13:27:28.000,266,10984710,12325,0,1758634047,12915.608281649991,10.674426689998654,53337.2193876 2025-09-23,13:27:29.000,266,10984672,12245,0,1758634048,12916.268440029999,10.6321319100025,53337.310220160005 2025-09-23,13:27:30.000,266,10984682,12485,0,1758634049,12916.955543650001,10.603935389997787,53337.44996256001 2025-09-23,13:27:31.000,266,10984701,12645,0,1758634050,12917.440557969989,10.75901624999824,53337.56175648 2025-09-23,13:27:32.000,266,10984733,12645,0,1758634051,12917.80431870999,11.062128839999787,53337.75040872 2025-09-23,13:27:33.000,266,10984671,12605,0,1758634052,12918.336487200002,473.04096165000374,53337.89015112 2025-09-23,13:27:34.000,266,10984692,12405,0,1758634053,12918.92928248,473.20309164000355,53338.02290640001 2025-09-23,13:27:35.000,266,10984687,12285,0,1758634054,12919.11116285,11.689501410000958,53338.19059728001 2025-09-23,13:27:36.000,266,10984705,12485,0,1758634055,12919.353670010001,11.823434880003333,53338.34431392 2025-09-23,13:27:37.000,266,10984690,12485,0,1758634056,12919.609649789993,11.830484010002692,53338.47706920001 2025-09-23,13:27:38.000,266,10984664,12245,0,1758634057,12919.831948019993,11.759992710001825,53338.65873432 2025-09-23,13:27:39.000,266,10984733,12645,0,1758634058,12919.98014683999,11.661304890003521,53338.84738656 2025-09-23,13:27:40.000,266,10984760,12605,0,1758634059,12920.02056469999,11.485076639997715,53338.99411608 2025-09-23,13:27:41.000,266,10984682,12485,0,1758634060,12919.973410529994,11.167865790004726,53339.105910000006 2025-09-23,13:27:42.000,266,10984712,12485,0,1758634061,12919.852156949994,473.20309164000355,53339.29456224001 2025-09-23,13:27:43.000,266,10984731,12525,0,1758634062,12919.515341450002,12.006712260001223,53339.322510720005 2025-09-23,13:27:44.000,266,10984718,12445,0,1758634063,12919.138108089996,12.387365280002996,53339.34347208001 2025-09-23,13:27:45.000,266,10984671,12445,0,1758634064,12918.834974139994,12.267530069999339,53339.42731752 2025-09-23,13:27:46.000,266,10984643,12485,0,1758634065,12918.504894949998,12.063105300003372,53339.46225312001 2025-09-23,13:27:47.000,266,10984704,12485,0,1758634066,12918.208497309992,473.73177638999914,53339.51815008 2025-09-23,13:27:48.000,266,10984704,12445,0,1758634067,12917.87168181,473.31587772000057,53339.55308568001 2025-09-23,13:27:49.000,266,10984651,12285,0,1758634068,12917.480975829989,11.21720970000024,53339.56705992 2025-09-23,13:27:50.000,266,10984654,12445,0,1758634069,12917.150896639992,11.118521880001936,53339.55308568001 2025-09-23,13:27:51.000,266,10984700,12405,0,1758634070,12916.874707930001,11.005735800004913,53339.539111440004 2025-09-23,13:27:52.000,266,10984636,12405,0,1758634071,12916.64567338999,10.935244500004046,53339.53212432001 2025-09-23,13:27:53.000,266,10984660,12405,0,1758634072,12916.48400194999,10.75196711999888,53339.46924024 2025-09-23,13:27:54.000,266,10984679,12605,0,1758634073,12916.376220989994,10.477051050002046,53339.32949784 2025-09-23,13:27:55.000,266,10984695,12325,0,1758634074,12916.254967409994,10.16688933000114,53339.21770392001 2025-09-23,13:27:56.000,266,10984633,12445,0,1758634075,12916.012460249993,9.983611950003251,53339.18276832 2025-09-23,13:27:57.000,266,10984713,12805,0,1758634076,12915.736271540001,9.76508892000129,53338.92424488 2025-09-23,13:27:58.000,266,10984657,12205,0,1758634077,12915.439873899995,471.51130044000456,53338.72860552 2025-09-23,13:27:59.000,266,10984703,12605,0,1758634078,12915.16368518999,9.553615019998688,53338.47706920001 2025-09-23,13:28:00.000,266,10984668,12285,0,1758634079,12914.934650649993,9.504271110003174,53338.316365440005 2025-09-23,13:28:01.000,266,10984660,12525,0,1758634080,12914.678670870002,9.398534159998235,53338.06482912 2025-09-23,13:28:02.000,266,10984708,12605,0,1758634081,12914.402482159996,9.285748080001213,53337.82027992 2025-09-23,13:28:03.000,266,10984665,12485,0,1758634082,12914.14650237999,9.102470700003323,53337.68053752 2025-09-23,13:28:04.000,266,10984663,12325,0,1758634083,12913.762532709989,8.834603759998572,53337.41502696 2025-09-23,13:28:05.000,266,10984721,12205,0,1758634084,12913.11584695,8.876898540002003,53337.191439120004 2025-09-23,13:28:06.000,266,10984668,12645,0,1758634085,12912.529787979998,9.151814609998837,53336.91195432 2025-09-23,13:28:07.000,266,10984663,12125,0,1758634086,12911.84942066999,9.617057190000196,53336.60452104 2025-09-23,13:28:08.000,266,10984655,12605,0,1758634087,12911.121899190002,10.04705412000476,53336.352984720004 2025-09-23,13:28:09.000,266,10984677,12125,0,1758634088,12910.39437771,472.110476490001,53336.017602960004 2025-09-23,13:28:10.000,266,10984673,12565,0,1758634089,12909.586020509996,10.202134979997936,53335.752092400005 2025-09-23,13:28:11.000,266,10984643,12645,0,1758634090,12909.026906779989,9.906071520003024,53335.52151744 2025-09-23,13:28:12.000,266,10984715,12445,0,1758634091,12908.602519250002,9.913120650002384,53335.19312280001 2025-09-23,13:28:13.000,266,10984731,12405,0,1758634092,12908.21181326999,9.94131716999982,53334.93459936001 2025-09-23,13:28:14.000,266,10984682,12525,0,1758634093,12907.672908469998,9.800334569998085,53334.61319184 2025-09-23,13:28:15.000,266,10984709,12605,0,1758634094,12907.05316794999,9.518369370001892,53334.35466840001 2025-09-23,13:28:16.000,266,10984661,12605,0,1758634095,12906.325646470003,9.116568960002041,53334.01229952 2025-09-23,13:28:17.000,266,10984675,12285,0,1758634096,12905.67222439999,8.531491170004301,53333.68390488001 2025-09-23,13:28:18.000,266,10984666,12885,0,1758634097,12905.227627939988,7.932315120000567,53333.38345872 2025-09-23,13:28:19.000,266,10984659,12485,0,1758634098,12905.025538640002,7.530514710000716,53333.117948160005 2025-09-23,13:28:20.000,266,10984669,12685,0,1758634099,12905.065956500002,469.2062349300031,53332.733656560005 2025-09-23,13:28:21.000,266,10984677,12365,0,1758634100,12905.045747570002,7.1851073400030145,53332.461158879996 2025-09-23,13:28:22.000,266,10984636,12445,0,1758634101,12905.072692809998,6.959535180001694,53332.11879 2025-09-23,13:28:23.000,266,10984622,12365,0,1758634102,12905.126583290003,6.81855257999996,53331.85327944 2025-09-23,13:28:24.000,266,10984653,12165,0,1758634103,12905.207419009988,6.839699969998037,53331.62969160001 2025-09-23,13:28:25.000,266,10984675,12725,0,1758634104,12905.220891629993,6.698717370003578,53331.30828408 2025-09-23,13:28:26.000,266,10984659,12565,0,1758634105,12905.193946389998,6.614127810003993,53331.13360608 2025-09-23,13:28:27.000,266,10984708,12525,0,1758634106,12904.762822550001,468.818532780002,53330.84713416 2025-09-23,13:28:28.000,266,10984650,12565,0,1758634107,12904.52031539,7.283795160001318,53330.602584960005 2025-09-23,13:28:29.000,266,10984630,12525,0,1758634108,12904.56073325,7.424777760003053,53330.36502288 2025-09-23,13:28:30.000,266,10984641,12605,0,1758634109,12904.68198683,7.417728630003694,53330.2322676 2025-09-23,13:28:31.000,266,10984669,12365,0,1758634110,12904.843658270001,7.7067429599992465,53329.96675704 2025-09-23,13:28:32.000,266,10984644,12645,0,1758634111,12904.729140999996,8.03100293999887,53329.7431692 2025-09-23,13:28:33.000,266,10984710,12645,0,1758634112,12904.722404690001,7.939364249999926,53329.56849120001 2025-09-23,13:28:34.000,266,10984610,12565,0,1758634113,12904.884076130002,8.094445110000379,53329.43573592 2025-09-23,13:28:35.000,266,10984672,12325,0,1758634114,12904.803240410001,8.348213789999136,53329.142276880004 2025-09-23,13:28:36.000,266,10984687,12445,0,1758634115,12904.749349929996,8.26362422999955,53328.91170192 2025-09-23,13:28:37.000,266,10984697,12285,0,1758634116,12904.857130889992,7.974609900003998,53328.7649724 2025-09-23,13:28:38.000,266,10984673,12405,0,1758634117,12905.012066019997,7.6010060100015835,53328.61824288 2025-09-23,13:28:39.000,266,10984647,12605,0,1758634118,12905.167001149988,7.326089940004749,53328.45753912 2025-09-23,13:28:40.000,266,10984678,12525,0,1758634119,12905.38929937999,6.9172403999982635,53328.3108096 2025-09-23,13:28:41.000,266,10984638,12165,0,1758634120,12905.766532739995,6.522489119997772,53328.157092960006 2025-09-23,13:28:42.000,266,10984681,12165,0,1758634121,12906.137029789992,6.219376530003501,53328.05228616 2025-09-23,13:28:43.000,266,10984694,12405,0,1758634122,12906.379536949993,6.022000889999617,53327.9963892 2025-09-23,13:28:44.000,266,10984678,12525,0,1758634123,12906.366064329988,5.782330469999579,53327.89856952 2025-09-23,13:28:45.000,266,10984634,12245,0,1758634124,12906.359328019993,5.429873970002518,53327.83568544 2025-09-23,13:28:46.000,266,10984636,12365,0,1758634125,12906.265019680002,4.936434870003723,53327.772801360006 2025-09-23,13:28:47.000,266,10984642,12645,0,1758634126,12906.217865509992,4.583978369999386,53327.6819688 2025-09-23,13:28:48.000,266,10984676,12325,0,1758634127,12906.029248829997,4.217423610003607,53327.59812336001 2025-09-23,13:28:49.000,266,10984645,12365,0,1758634128,12905.746323809995,3.801524939997762,53327.5422264 2025-09-23,13:28:50.000,266,10984682,12405,0,1758634129,12905.422980929994,3.322184099997685,53327.416458240004 2025-09-23,13:28:51.000,266,10984688,12645,0,1758634130,12905.220891629993,3.117759330001718,53327.33959992001 2025-09-23,13:28:52.000,266,10984653,12645,0,1758634131,12905.153528529998,464.8357743300003,53327.269728720006 2025-09-23,13:28:53.000,266,10984633,12645,0,1758634132,12905.180473769993,2.87103978000232,53327.11601208 2025-09-23,13:28:54.000,266,10984667,12445,0,1758634133,12905.274782109998,2.8216958699995303,53326.99024392 2025-09-23,13:28:55.000,266,10984644,12445,0,1758634134,12905.47687141,2.8498923900042428,53326.88543712001 2025-09-23,13:28:56.000,266,10984633,12365,0,1758634135,12905.766532739995,2.9485802100025467,53326.78761744001 2025-09-23,13:28:57.000,266,10984697,12325,0,1758634136,12906.035985139992,3.026120640002773,53326.696784880005 2025-09-23,13:28:58.000,266,10984641,12365,0,1758634137,12906.217865509992,3.533658000000287,53326.52210688001 2025-09-23,13:28:59.000,266,10984669,12485,0,1758634138,12905.914731559991,4.541683590003231,53326.35441600001 2025-09-23,13:29:00.000,266,10984638,12645,0,1758634139,12905.564443439995,5.408726580004441,53326.08890544001 2025-09-23,13:29:01.000,266,10984596,12325,0,1758634140,12905.133319599998,5.993804370002181,53325.858330480005 2025-09-23,13:29:02.000,266,10984638,12405,0,1758634141,12904.796504099992,6.318064350001805,53325.62775552 2025-09-23,13:29:03.000,266,10984618,12445,0,1758634142,12904.39906181,6.1841308799994295,53325.36923208 2025-09-23,13:29:04.000,266,10984611,12525,0,1758634143,12903.819739149993,5.584954830002971,53325.20852832001 2025-09-23,13:29:05.000,266,10984652,12485,0,1758634144,12903.15284445999,4.915287479998369,53325.05481168 2025-09-23,13:29:06.000,266,10984637,12205,0,1758634145,12902.485949770002,4.421848379999574,53324.922056400006 2025-09-23,13:29:07.000,266,10984632,12165,0,1758634146,12901.785373529994,3.850868850000552,53324.71942992 2025-09-23,13:29:08.000,266,10984624,12125,0,1758634147,12901.071324669996,3.3997245299979113,53324.54475192 2025-09-23,13:29:09.000,266,10984614,12245,0,1758634148,12900.384221049993,3.1107102000023588,53324.27225424001 2025-09-23,13:29:10.000,266,10984621,12605,0,1758634149,12899.629754329995,2.906285429999116,53324.132511840005 2025-09-23,13:29:11.000,266,10984614,12405,0,1758634150,12898.929178090002,2.7230080500012264,53323.92988536 2025-09-23,13:29:12.000,266,10984655,12405,0,1758634151,12898.15450243999,2.6384184900016407,53323.65040056001 2025-09-23,13:29:13.000,266,10984658,12205,0,1758634152,12897.373090479996,464.28594218999933,53323.44078696 2025-09-23,13:29:14.000,266,10984596,12485,0,1758634153,12896.699459479998,2.28596199000458,53323.25912184 2025-09-23,13:29:15.000,266,10984678,12525,0,1758634154,12896.06624634,2.2013724299977184,53322.97963704001 2025-09-23,13:29:16.000,266,10984639,12445,0,1758634155,12895.534077849989,2.1661267800009227,53322.790984800005 2025-09-23,13:29:17.000,266,10984672,12525,0,1758634156,12895.055799839996,2.2084215600043535,53322.54643560001 2025-09-23,13:29:18.000,266,10984636,12485,0,1758634157,12894.60446707,2.2507163400005084,53322.29489928 2025-09-23,13:29:19.000,266,10984639,12525,0,1758634158,12894.180079539998,464.65954608000175,53322.08528568 2025-09-23,13:29:20.000,266,10984632,12325,0,1758634159,12893.27741399999,3.6111984300005133,53321.70099408 2025-09-23,13:29:21.000,266,10984619,12485,0,1758634160,12892.758718129997,3.695787990000099,53321.463432 2025-09-23,13:29:22.000,266,10984684,12325,0,1758634161,12892.38148476999,3.5054614800028503,53321.16997296 2025-09-23,13:29:23.000,266,10984679,12485,0,1758634162,12892.11876867999,3.2093980200006627,53320.96734648001 2025-09-23,13:29:24.000,266,10984660,12445,0,1758634163,12891.849316279993,2.8498923900042428,53320.75074576001 2025-09-23,13:29:25.000,266,10984664,12405,0,1758634164,12891.755007940003,2.553828930002055,53320.65292608001 2025-09-23,13:29:26.000,266,10984655,12445,0,1758634165,12891.876261519988,2.398748070001602,53320.443312480005 2025-09-23,13:29:27.000,266,10984607,12405,0,1758634166,12892.091823439994,464.16610698000295,53320.28959584 2025-09-23,13:29:28.000,266,10984613,12565,0,1758634167,12892.2669675,2.23661808000179,53320.12889208001 2025-09-23,13:29:29.000,266,10984684,12365,0,1758634168,12892.38148476999,463.9969278600038,53319.9961368 2025-09-23,13:29:30.000,266,10984664,12965,0,1758634169,12892.603782999991,2.074488090001978,53319.8563944 2025-09-23,13:29:31.000,266,10984654,12245,0,1758634170,12892.819344919997,463.9123383000042,53319.76556184001 2025-09-23,13:29:32.000,266,10984600,12725,0,1758634171,12893.034906839988,2.173175910000282,53319.604858080005 2025-09-23,13:29:33.000,266,10984694,12445,0,1758634172,12893.230259829994,2.3141585100020166,53319.54896112001 2025-09-23,13:29:34.000,266,10984670,12485,0,1758634173,12893.243732449999,464.52561260999937,53319.37428312 2025-09-23,13:29:35.000,266,10984674,12405,0,1758634174,12893.36498603,3.061366289999569,53319.28345056 2025-09-23,13:29:36.000,266,10984675,12285,0,1758634175,12893.60075687999,3.3503806200023973,53319.09479832001 2025-09-23,13:29:37.000,266,10984688,12445,0,1758634176,12893.775900939996,3.6323458199985907,53318.97601728001 2025-09-23,13:29:38.000,266,10984633,12525,0,1758634177,12893.917363449997,465.95658600000024,53318.85024912 2025-09-23,13:29:39.000,266,10984625,12685,0,1758634178,12893.775900939996,4.252669260000403,53318.717493840006 2025-09-23,13:29:40.000,266,10984714,12685,0,1758634179,12893.614229499995,4.118735789998027,53318.549802960006 2025-09-23,13:29:41.000,266,10984657,12245,0,1758634180,12893.472766989995,4.125784920004662,53318.50788024 2025-09-23,13:29:42.000,266,10984679,12285,0,1758634181,12893.371722339994,4.330209690000629,53318.35416360001 2025-09-23,13:29:43.000,266,10984649,12565,0,1758634182,12893.122478869998,4.830697919998784,53318.263331040005 2025-09-23,13:29:44.000,266,10984690,12445,0,1758634183,12893.216787209989,5.373480930000369,53318.1794856 2025-09-23,13:29:45.000,266,10984668,12605,0,1758634184,12893.674856289996,5.810526990004291,53318.0746788 2025-09-23,13:29:46.000,266,10984664,12485,0,1758634185,12894.355223599989,6.162983490001352,53318.01878184001 2025-09-23,13:29:47.000,266,10984663,12445,0,1758634186,12895.116426629997,468.02198109000165,53318.01179472 2025-09-23,13:29:48.000,266,10984631,12485,0,1758634187,12895.80353025,467.8316545800044,53317.976859120005 2025-09-23,13:29:49.000,266,10984715,12405,0,1758634188,12896.443479699992,5.888067420004518,53318.05371744 2025-09-23,13:29:50.000,266,10984640,12605,0,1758634189,12897.00259343,5.930362200000673,53318.0746788 2025-09-23,13:29:51.000,266,10984722,12485,0,1758634190,12897.487607750001,5.888067420004518,53318.06070456 2025-09-23,13:29:52.000,266,10984648,12405,0,1758634191,12897.965885759993,5.930362200000673,53318.11660152001 2025-09-23,13:29:53.000,266,10984709,12565,0,1758634192,12898.27575601999,5.944460459999391,53318.095640160005 2025-09-23,13:29:54.000,266,10984702,12485,0,1758634193,12898.54520842,5.972656980004103,53318.144550000005 2025-09-23,13:29:55.000,266,10984675,12565,0,1758634194,12898.679934619991,5.937411330000032,53318.17249848 2025-09-23,13:29:56.000,266,10984680,12605,0,1758634195,12898.578889969991,5.881018289997883,53318.18647272001 2025-09-23,13:29:57.000,266,10984711,12365,0,1758634196,12898.29596494999,5.803477859997656,53318.20743408001 2025-09-23,13:29:58.000,266,10984616,12565,0,1758634197,12897.797478009998,5.965607850004744,53318.12358864 2025-09-23,13:29:59.000,266,10984691,12525,0,1758634198,12897.460662509991,6.473145210002258,53318.06769168001 2025-09-23,13:30:00.000,266,10984714,12485,0,1758634199,12897.15752855999,6.691668240004219,53317.96987200001 2025-09-23,13:30:01.000,266,10984721,12245,0,1758634200,12897.00259343,6.536587380003766,53317.90698792 2025-09-23,13:30:02.000,266,10984695,12565,0,1758634201,12896.928494019994,6.268720439999015,53317.84410384 2025-09-23,13:30:03.000,266,10984647,12605,0,1758634202,12896.948702949994,6.036099149998336,53317.84410384 2025-09-23,13:30:04.000,266,10984661,12765,0,1758634203,12897.04301129,5.993804370002181,53317.78121976001 2025-09-23,13:30:05.000,266,10984690,12485,0,1758634204,12897.150792249995,6.120688709997921,53317.690387200004 2025-09-23,13:30:06.000,266,10984671,12605,0,1758634205,12897.26530952,6.423801299999468,53317.69737432 2025-09-23,13:30:07.000,266,10984645,12285,0,1758634206,12897.413508339996,6.8115034500006,53317.620516 2025-09-23,13:30:08.000,266,10984704,12685,0,1758634207,12897.548234540001,7.241500379997888,53317.50872208 2025-09-23,13:30:09.000,266,10984696,12445,0,1758634208,12897.602125019992,469.50229838999803,53317.543657680006 2025-09-23,13:30:10.000,266,10984708,12565,0,1758634209,12897.507816680001,7.833627300002263,53317.44583800001 2025-09-23,13:30:11.000,266,10984675,12725,0,1758634210,12897.460662509991,7.911167730002489,53317.36897968001 2025-09-23,13:30:12.000,266,10984645,12205,0,1758634211,12897.272045829995,7.890020340004412,53317.355005440004 2025-09-23,13:30:13.000,266,10984715,12445,0,1758634212,12896.921757709999,7.890020340004412,53317.3410312 2025-09-23,13:30:14.000,266,10984690,12605,0,1758634213,12896.416534459997,7.763136000001396,53317.24321152 2025-09-23,13:30:15.000,266,10984666,12405,0,1758634214,12895.79679393999,7.488219930004561,53317.17334032 2025-09-23,13:30:16.000,266,10984661,12525,0,1758634215,12894.96822781,7.326089940004749,53317.06853352 2025-09-23,13:30:17.000,266,10984624,12445,0,1758634216,12893.76916463,7.692644700000528,53317.0266108 2025-09-23,13:30:18.000,266,10984705,12525,0,1758634217,12892.657673479996,7.608055140000943,53316.91481688001 2025-09-23,13:30:19.000,266,10984650,12565,0,1758634218,12891.647226979992,7.424777760003053,53316.72616464001 2025-09-23,13:30:20.000,266,10984698,12485,0,1758634219,12890.791715609994,7.460023409999849,53316.656293440006 2025-09-23,13:30:21.000,266,10984703,12525,0,1758634220,12889.99009472,7.509367320002639,53316.47462832 2025-09-23,13:30:22.000,266,10984622,12525,0,1758634221,12889.168264899992,469.3613157900036,53316.320911680006 2025-09-23,13:30:23.000,266,10984630,12285,0,1758634222,12888.535051759995,469.2908244900027,53316.13924656 2025-09-23,13:30:24.000,266,10984667,12645,0,1758634223,12888.076982680002,7.488219930004561,53315.985529920006 2025-09-23,13:30:25.000,266,10984723,12685,0,1758634224,12887.787321349992,7.749037740002677,53315.817839040006 2025-09-23,13:30:26.000,266,10984678,12485,0,1758634225,12887.538077879995,8.221329450003395,53315.57328984001 2025-09-23,13:30:27.000,266,10984668,12485,0,1758634226,12887.56502311999,8.355262919998495,53315.42656032 2025-09-23,13:30:28.000,266,10984685,12365,0,1758634227,12887.827739209992,470.3199974700037,53315.244895200005 2025-09-23,13:30:29.000,266,10984676,12565,0,1758634228,12888.151082089993,8.49624552000023,53315.11912704001 2025-09-23,13:30:30.000,266,10984718,12645,0,1758634229,12888.54178806999,8.72181768000155,53315.04226872 2025-09-23,13:30:31.000,266,10984657,12245,0,1758634230,12888.986384529991,8.933291580004152,53314.91650056 2025-09-23,13:30:32.000,266,10984627,12445,0,1758634231,12889.565707189999,9.17296200000419,53314.80470664001 2025-09-23,13:30:33.000,266,10984671,12565,0,1758634232,12890.07093044,9.412632420004229,53314.73483544001 2025-09-23,13:30:34.000,266,10984626,12565,0,1758634233,12890.171975090001,9.624106319999555,53314.671951360004 2025-09-23,13:30:35.000,266,10984649,12485,0,1758634234,12890.07093044,9.842629350001516,53314.66496424001 2025-09-23,13:30:36.000,266,10984659,12125,0,1758634235,12889.94967686,9.983611950003251,53314.671951360004 2025-09-23,13:30:37.000,266,10984639,12365,0,1758634236,12889.82842328,9.94836629999918,53314.65099 2025-09-23,13:30:38.000,266,10984623,12405,0,1758634237,12889.633070289994,9.906071520003024,53314.692912720006 2025-09-23,13:30:39.000,266,10984652,12565,0,1758634238,12889.437717299988,10.025906729999406,53314.67893848 2025-09-23,13:30:40.000,266,10984634,12525,0,1758634239,12889.289518479993,10.16688933000114,53314.71387408001 2025-09-23,13:30:41.000,266,10984704,12205,0,1758634240,12889.181737519997,10.131643680004345,53314.73483544001 2025-09-23,13:30:42.000,266,10984662,12565,0,1758634241,12889.094165490002,10.075250640002196,53314.74880968 2025-09-23,13:30:43.000,266,10984679,12485,0,1758634242,12889.087429179992,9.856727610000235,53314.77675816 2025-09-23,13:30:44.000,266,10984683,12485,0,1758634243,12889.080692869997,9.779187180000008,53314.76278392001 2025-09-23,13:30:45.000,266,10984689,12565,0,1758634244,12889.235628000002,10.21623324000393,53314.76977104 2025-09-23,13:30:46.000,266,10984703,12485,0,1758634245,12889.309727409993,10.484100180001406,53314.68592560001 2025-09-23,13:30:47.000,266,10984642,12605,0,1758634246,12889.572443499994,10.237380630002008,53314.70688696 2025-09-23,13:30:48.000,266,10984679,12565,0,1758634247,12889.98335840999,9.899022390003665,53314.71387408001 2025-09-23,13:30:49.000,266,10984695,12525,0,1758634248,12890.367328079992,9.666401100002986,53314.76278392001 2025-09-23,13:30:50.000,266,10984659,12445,0,1758634249,12890.603098929998,9.567713280004682,53314.69989984 2025-09-23,13:30:51.000,266,10984659,12445,0,1758634250,12890.852342399994,9.645253710004908,53314.63701576001 2025-09-23,13:30:52.000,266,10984651,12485,0,1758634251,12891.24978469,9.743941530003212,53314.59509304001 2025-09-23,13:30:53.000,266,10984686,12525,0,1758634252,12891.660699599997,9.53246763000061,53314.5811188 2025-09-23,13:30:54.000,266,10984683,12445,0,1758634253,12892.07835081999,471.2716300200045,53314.56015744 2025-09-23,13:30:55.000,266,10984685,12165,0,1758634254,12892.26023118999,9.060175919999892,53314.58810592 2025-09-23,13:30:56.000,266,10984672,12645,0,1758634255,12892.570101450001,8.397557700001926,53314.60906728 2025-09-23,13:30:57.000,266,10984669,12485,0,1758634256,12893.001225289998,469.85475489000237,53314.61605440001 2025-09-23,13:30:58.000,266,10984650,12325,0,1758634257,12893.66811998,7.868872949999059,53314.671951360004 2025-09-23,13:30:59.000,266,10984654,12285,0,1758634258,12894.227233709993,8.566736820001097,53314.644002880006 2025-09-23,13:31:00.000,266,10984704,12725,0,1758634259,12894.510158729994,471.18704045999766,53314.71387408001 2025-09-23,13:31:01.000,266,10984695,12605,0,1758634260,12894.71898433999,9.786236309999367,53314.77675816 2025-09-23,13:31:02.000,266,10984702,12605,0,1758634261,12895.089481390001,10.1739384600005,53314.80470664001 2025-09-23,13:31:03.000,266,10984638,12485,0,1758634262,12895.439769509998,10.258528020000085,53314.93746192 2025-09-23,13:31:04.000,266,10984697,12445,0,1758634263,12895.459978439998,10.159840200001781,53315.04925584001 2025-09-23,13:31:05.000,266,10984738,12245,0,1758634264,12895.480187369998,9.99771021000197,53315.22393384 2025-09-23,13:31:06.000,266,10984670,12645,0,1758634265,12895.87762965999,10.018857600000047,53315.42656032 2025-09-23,13:31:07.000,266,10984670,12565,0,1758634266,12896.504106489992,9.870825869998953,53315.5593156 2025-09-23,13:31:08.000,266,10984653,12405,0,1758634267,12897.009329739994,9.821481960003439,53315.77591632 2025-09-23,13:31:09.000,266,10984647,12445,0,1758634268,12897.332672619996,933.6593123700004,53315.95758144001 2025-09-23,13:31:10.000,266,10984729,12445,0,1758634269,12897.656015499997,471.6875286900031,53316.13924656 2025-09-23,13:31:11.000,266,10984673,12445,0,1758634270,12897.851368490003,9.58886067000276,53316.3278988 2025-09-23,13:31:12.000,266,10984629,12565,0,1758634271,12898.107348269994,9.35623938000208,53316.45366696 2025-09-23,13:31:13.000,266,10984668,12525,0,1758634272,12898.430691149995,471.08835263999936,53316.656293440006 2025-09-23,13:31:14.000,266,10984633,12645,0,1758634273,12898.666462000001,9.067225049999251,53316.83097144 2025-09-23,13:31:15.000,266,10984675,12325,0,1758634274,12898.747297720001,470.9967139500004,53317.01263656001 2025-09-23,13:31:16.000,266,10984655,12325,0,1758634275,12898.747297720001,9.250502430004417,53317.138404720004 2025-09-23,13:31:17.000,266,10984648,12525,0,1758634276,12898.834869749997,9.257551560003776,53317.27814712001 2025-09-23,13:31:18.000,266,10984661,12565,0,1758634277,12898.875287609997,9.088372440004605,53317.36199256 2025-09-23,13:31:19.000,266,10984685,12605,0,1758634278,12898.983068569993,9.194109390002268,53317.52968344 2025-09-23,13:31:20.000,266,10984738,12445,0,1758634279,12899.124531079993,9.645253710004908,53317.620516 2025-09-23,13:31:21.000,266,10984671,12565,0,1758634280,12899.42092872,9.497221980003815,53317.73929704 2025-09-23,13:31:22.000,266,10984668,12485,0,1758634281,12899.878997799991,9.48312371999782,53317.830129600006 2025-09-23,13:31:23.000,266,10984666,12325,0,1758634282,12900.276440089998,10.11754541999835,53317.976859120005 2025-09-23,13:31:24.000,266,10984612,12605,0,1758634283,12900.424638909994,10.293773670004157,53318.095640160005 2025-09-23,13:31:25.000,266,10984614,12365,0,1758634284,12900.505474629994,10.152791070002422,53318.22140832 2025-09-23,13:31:26.000,266,10984681,12325,0,1758634285,12900.539156179999,9.913120650002384,53318.29826664 2025-09-23,13:31:27.000,266,10984704,12445,0,1758634286,12900.512210939989,9.504271110003174,53318.49390600001 2025-09-23,13:31:28.000,266,10984700,12725,0,1758634287,12900.53241986999,9.187060260002909,53318.66858400001 2025-09-23,13:31:29.000,266,10984659,12605,0,1758634288,12900.63346451999,8.764112459997705,53318.82230064 2025-09-23,13:31:30.000,266,10984717,12605,0,1758634289,12900.929862159996,8.48919639000087,53318.9480688 2025-09-23,13:31:31.000,266,10984621,12645,0,1758634290,12901.172369319997,8.390508570002567,53319.101785440005 2025-09-23,13:31:32.000,266,10984610,12565,0,1758634291,12901.435085409998,470.38343963999796,53319.21357936001 2025-09-23,13:31:33.000,266,10984641,12605,0,1758634292,12901.502448509993,8.503294649999589,53319.33934752001 2025-09-23,13:31:34.000,266,10984660,12445,0,1758634293,12901.435085409998,8.48919639000087,53319.50005128001 2025-09-23,13:31:35.000,266,10984735,12565,0,1758634294,12901.448558030002,8.559687690001738,53319.61883232 2025-09-23,13:31:36.000,266,10984694,12365,0,1758634295,12901.347513380002,8.637228120001964,53319.723639120006 2025-09-23,13:31:37.000,266,10984673,12645,0,1758634296,12901.192578249997,8.609031600004528,53319.80748456 2025-09-23,13:31:38.000,266,10984656,12525,0,1758634297,12900.85576274999,470.7570435300004,53319.91927848 2025-09-23,13:31:39.000,266,10984677,12805,0,1758634298,12900.330330569988,471.38441610000154,53319.940239840005 2025-09-23,13:31:40.000,266,10984684,12565,0,1758634299,12899.811634699996,471.7368725999986,53320.05203376001 2025-09-23,13:31:41.000,266,10984686,12165,0,1758634300,12899.53544598999,471.7016269500018,53320.01011104001 2025-09-23,13:31:42.000,266,10984634,12445,0,1758634301,12899.609545399995,9.567713280004682,53320.07998224001 2025-09-23,13:31:43.000,266,10984629,12565,0,1758634302,12899.919415659992,471.33507218999875,53320.107930720005 2025-09-23,13:31:44.000,266,10984676,12685,0,1758634303,12900.047405550002,9.278698950001854,53320.205750400004 2025-09-23,13:31:45.000,266,10984646,12365,0,1758634304,12900.101296029992,9.229355039999064,53320.23369888 2025-09-23,13:31:46.000,266,10984715,12525,0,1758634305,12900.209076990002,9.278698950001854,53320.25466024 2025-09-23,13:31:47.000,266,10984695,12365,0,1758634306,12900.424638909994,9.13066722000076,53320.30357008 2025-09-23,13:31:48.000,266,10984631,12485,0,1758634307,12900.64020083,8.95443897000223,53320.33850568001 2025-09-23,13:31:49.000,266,10984672,12485,0,1758634308,12901.010697879996,8.750014199998986,53320.33151856 2025-09-23,13:31:50.000,266,10984680,12365,0,1758634309,12901.293622899997,8.482147260001511,53320.42933824 2025-09-23,13:31:51.000,266,10984670,12445,0,1758634310,12901.488975890003,8.221329450003395,53320.46427384001 2025-09-23,13:31:52.000,266,10984664,12285,0,1758634311,12901.529393749988,470.00278662000346,53320.46427384001 2025-09-23,13:31:53.000,266,10984726,12245,0,1758634312,12901.401403859993,7.946413379999285,53320.443312480005 2025-09-23,13:31:54.000,266,10984694,12285,0,1758634313,12901.226259800002,7.734939480003959,53320.48523520001 2025-09-23,13:31:55.000,266,10984679,12645,0,1758634314,12900.90291692,7.474121669998567,53320.49920944 2025-09-23,13:31:56.000,266,10984650,12285,0,1758634315,12900.63346451999,7.304942549999396,53320.443312480005 2025-09-23,13:31:57.000,266,10984669,12285,0,1758634316,12900.276440089998,7.2344512499985285,53320.4502996 2025-09-23,13:31:58.000,266,10984675,12525,0,1758634317,12899.78468946,7.1851073400030145,53320.30357008 2025-09-23,13:31:59.000,266,10984672,12485,0,1758634318,12899.326620379994,469.14984189000097,53320.28959584 2025-09-23,13:32:00.000,266,10984683,12485,0,1758634319,12898.794451889997,7.3401882000034675,53320.107930720005 2025-09-23,13:32:01.000,266,10984687,12605,0,1758634320,12898.033248859989,7.431826890002412,53319.989149680005 2025-09-23,13:32:02.000,266,10984666,12445,0,1758634321,12897.16426487,469.59393708000425,53319.870368640004 2025-09-23,13:32:03.000,266,10984629,12605,0,1758634322,12896.268335640001,8.693621160004113,53319.68870352 2025-09-23,13:32:04.000,266,10984680,12525,0,1758634323,12895.358933789998,9.292797210000572,53319.51402552 2025-09-23,13:32:05.000,266,10984673,12565,0,1758634324,12894.90760102,9.144765479999478,53319.32537328 2025-09-23,13:32:06.000,266,10984685,12565,0,1758634325,12894.813292679995,8.700670290003472,53319.13672104 2025-09-23,13:32:07.000,266,10984685,12365,0,1758634326,12894.86044684999,8.207231190004677,53318.97601728001 2025-09-23,13:32:08.000,266,10984671,12445,0,1758634327,12894.974964119996,7.558711229998153,53318.78736504001 2025-09-23,13:32:09.000,266,10984672,12365,0,1758634328,12895.109690320001,6.832650839998678,53318.61268704 2025-09-23,13:32:10.000,266,10984671,12485,0,1758634329,12895.190526040002,6.3956047800020315,53318.48691888 2025-09-23,13:32:11.000,266,10984697,12485,0,1758634330,12895.406087959993,6.106590449999203,53318.361150720004 2025-09-23,13:32:12.000,266,10984630,12525,0,1758634331,12895.749639769994,5.796428729998297,53318.20044696 2025-09-23,13:32:13.000,266,10984668,12325,0,1758634332,12896.12687313,5.486267010004667,53318.15153712 2025-09-23,13:32:14.000,266,10984706,12365,0,1758634333,12896.726404719993,5.373480930000369,53318.01179472 2025-09-23,13:32:15.000,266,10984697,12765,0,1758634334,12897.24510059,467.15493810000044,53317.976859120005 2025-09-23,13:32:16.000,266,10984707,12365,0,1758634335,12897.743587529993,5.1902035500024795,53317.94192352 2025-09-23,13:32:17.000,266,10984688,12605,0,1758634336,12898.18144768,5.049220950000745,53317.90000080001 2025-09-23,13:32:18.000,266,10984701,12285,0,1758634337,12898.52499949,4.689715320004325,53317.89301368 2025-09-23,13:32:19.000,266,10984669,12365,0,1758634338,12898.747297720001,4.471192290002364,53317.927949280005 2025-09-23,13:32:20.000,266,10984704,12805,0,1758634339,12898.821397129992,4.464143160003005,53317.89301368 2025-09-23,13:32:21.000,266,10984701,12205,0,1758634340,12898.821397129992,4.534634460003872,53317.90000080001 2025-09-23,13:32:22.000,266,10984663,12685,0,1758634341,12898.774242959997,4.379553600003419,53317.976859120005 2025-09-23,13:32:23.000,266,10984690,12445,0,1758634342,12898.666462000001,4.259718389999762,53317.96987200001 2025-09-23,13:32:24.000,266,10984726,12245,0,1758634343,12898.592362589996,466.1116668600007,53317.92096216001 2025-09-23,13:32:25.000,266,10984673,12365,0,1758634344,12898.37680066999,4.168079700000817,53317.90698792 2025-09-23,13:32:26.000,266,10984635,12765,0,1758634345,12897.891786349988,3.8367705900018336,53317.88602656 2025-09-23,13:32:27.000,266,10984673,12525,0,1758634346,12896.874603539989,3.6675914700026624,53317.809168240005 2025-09-23,13:32:28.000,266,10984690,12525,0,1758634347,12896.14708206,3.7662792900009663,53317.77423264 2025-09-23,13:32:29.000,266,10984654,12405,0,1758634348,12895.453242129988,466.2949442399986,53317.73929704 2025-09-23,13:32:30.000,266,10984678,12645,0,1758634349,12895.022118289991,4.90823834999901,53317.63449024001 2025-09-23,13:32:31.000,266,10984733,12725,0,1758634350,12894.995173049996,4.999877039997955,53317.5506448 2025-09-23,13:32:32.000,266,10984656,12605,0,1758634351,12895.143371869992,4.654469670000253,53317.543657680006 2025-09-23,13:32:33.000,266,10984736,12445,0,1758634352,12895.486923679993,4.217423610003607,53317.57859328 2025-09-23,13:32:34.000,266,10984685,12525,0,1758634353,12895.709221909994,3.6816897300013807,53317.592567520005 2025-09-23,13:32:35.000,266,10984696,12325,0,1758634354,12895.82373918,3.0472680300008506,53317.592567520005 2025-09-23,13:32:36.000,266,10984691,12445,0,1758634355,12895.69574928999,464.7934795500041,53317.59955464 2025-09-23,13:32:37.000,266,10984643,12485,0,1758634356,12895.574495709989,2.913334559998475,53317.60654176 2025-09-23,13:32:38.000,266,10984661,12325,0,1758634357,12895.648595119994,2.7159589200018672,53317.57859328 2025-09-23,13:32:39.000,266,10984670,12485,0,1758634358,12895.534077849989,2.384649810002884,53317.60654176 2025-09-23,13:32:40.000,266,10984702,12405,0,1758634359,12895.466714749993,2.293011120003939,53317.59955464 2025-09-23,13:32:41.000,266,10984708,12445,0,1758634360,12895.459978439998,2.180225039999641,53317.55763192 2025-09-23,13:32:42.000,266,10984670,12605,0,1758634361,12895.480187369998,2.067438960002619,53317.522696320004 2025-09-23,13:32:43.000,266,10984675,12525,0,1758634362,12895.534077849989,463.8488961300027,53317.56461904001 2025-09-23,13:32:44.000,266,10984674,12565,0,1758634363,12895.520605229998,1.968751140004315,53317.494747840006 2025-09-23,13:32:45.000,266,10984701,12845,0,1758634364,12895.473451059988,463.6867661400029,53317.53667056001 2025-09-23,13:32:46.000,266,10984683,12325,0,1758634365,12895.446505819993,1.6444911600046908,53317.494747840006 2025-09-23,13:32:47.000,266,10984665,12285,0,1758634366,12895.379142719998,463.27791660000366,53317.424876640005 2025-09-23,13:32:48.000,266,10984681,12725,0,1758634367,12895.338724859997,1.2215433599994867,53317.375966800006 2025-09-23,13:32:49.000,266,10984713,12525,0,1758634368,12895.426296889993,1.0664624999990338,53317.424876640005 2025-09-23,13:32:50.000,266,10984656,12765,0,1758634369,12895.547550469993,0.9113816399985808,53317.32006984001 2025-09-23,13:32:51.000,266,10984725,12445,0,1758634370,12895.67554035999,0.9818729399994481,53317.257185760005 2025-09-23,13:32:52.000,266,10984637,12485,0,1758634371,12895.75637607999,0.9536764200020116,53317.22923728001 2025-09-23,13:32:53.000,266,10984666,12605,0,1758634372,12895.891102279995,0.8338412099983543,53317.19430168 2025-09-23,13:32:54.000,266,10984706,12365,0,1758634373,12896.12013681999,0.6223673100030283,53317.17334032 2025-09-23,13:32:55.000,266,10984718,12685,0,1758634374,12896.241390399991,0.3826968900029897,53317.089494880005 2025-09-23,13:32:56.000,266,10984666,12285,0,1758634375,12896.355907669997,0.03728951999801211,53317.07552064 2025-09-23,13:32:57.000,266,10984685,12685,0,1758634376,12896.436743389997,-0.3927074099992751,53317.11744336 2025-09-23,13:32:58.000,266,10984695,12805,0,1758634377,12896.362643979992,923.2336491000024,53317.04757216 2025-09-23,13:32:59.000,266,10984652,12445,0,1758634378,12896.01909216999,-0.06844742999965092,53316.991675200006 2025-09-23,13:33:00.000,266,10984758,12645,0,1758634379,12895.540814159998,0.36154950000491226,53316.921804000005 2025-09-23,13:33:01.000,266,10984682,12405,0,1758634380,12895.251152830002,0.60826905000431,53316.90782976 2025-09-23,13:33:02.000,266,10984653,12485,0,1758634381,12894.88065577999,0.7633499100047629,53316.8868684 2025-09-23,13:33:03.000,266,10984689,12445,0,1758634382,12894.341750979998,0.7985955600015586,53316.83795856 2025-09-23,13:33:04.000,266,10984710,12645,0,1758634383,12893.62096580999,462.55890534000355,53316.77507448001 2025-09-23,13:33:05.000,266,10984681,12565,0,1758634384,12892.974280050003,0.5236794900047244,53316.684241920004 2025-09-23,13:33:06.000,266,10984703,12645,0,1758634385,12892.293912739995,0.4884338400006527,53316.56546088 2025-09-23,13:33:07.000,266,10984668,12565,0,1758634386,12891.00054121999,1.0594133699996746,53316.44667984 2025-09-23,13:33:08.000,266,10984683,12325,0,1758634387,12889.363617889998,2.123832000004768,53316.20911776 2025-09-23,13:33:09.000,266,10984657,12485,0,1758634388,12888.130873159993,2.3141585100020166,53316.11129808 2025-09-23,13:33:10.000,266,10984723,12285,0,1758634389,12887.3494612,1.919407230001525,53315.93662008001 2025-09-23,13:33:11.000,266,10984703,12565,0,1758634390,12886.884655809998,1.4400663900014479,53315.873736 2025-09-23,13:33:12.000,266,10984682,12645,0,1758634391,12886.756665920002,1.1017081500031054,53315.650148160006 2025-09-23,13:33:13.000,266,10984662,12485,0,1758634392,12886.824029019997,1386.1500162000011,53315.54534136 2025-09-23,13:33:14.000,266,10984714,12365,0,1758634393,12887.133899279994,-0.04025091000221437,53315.38463760001 2025-09-23,13:33:15.000,266,10984688,12445,0,1758634394,12887.497660019995,-0.5336900100010098,53315.293805040004 2025-09-23,13:33:16.000,266,10984665,12445,0,1758634395,12887.457242159995,-0.6887708700014628,53315.14008840001 2025-09-23,13:33:17.000,266,10984718,12605,0,1758634396,12887.228207619999,-0.9848343299963744,53315.028294480006 2025-09-23,13:33:18.000,266,10984689,12405,0,1758634397,12887.38987906,-1.0764730199953192,53314.958423280004 2025-09-23,13:33:19.000,266,10984718,12285,0,1758634398,12887.41008799,-0.42090392999671167,53314.7557968 2025-09-23,13:33:20.000,266,10984713,12125,0,1758634399,12887.598704669996,0.0795843000014429,53314.68592560001 2025-09-23,13:33:21.000,266,10984727,12365,0,1758634400,12887.901838619997,0.39679515000170795,53314.56714456001 2025-09-23,13:33:22.000,266,10984662,12765,0,1758634401,12888.48789759,0.22761603000253672,53314.53919608 2025-09-23,13:33:23.000,266,10984661,12285,0,1758634402,12889.026802389992,-0.19533176999539137,53314.5112476 2025-09-23,13:33:24.000,266,10984703,12685,0,1758634403,12889.269309549993,-0.6041813100018771,53314.53220896 2025-09-23,13:33:25.000,266,10984727,12805,0,1758634404,12889.323200029998,-1.062374759996601,53314.525221840006 2025-09-23,13:33:26.000,266,10984688,12285,0,1758634405,12889.377090509988,-1.534666469997319,53314.60208016 2025-09-23,13:33:27.000,266,10984613,12405,0,1758634406,12889.538761949989,459.9577763699999,53314.58810592 2025-09-23,13:33:28.000,266,10984656,12365,0,1758634407,12889.734114939994,-2.0351546999954735,53314.63701576001 2025-09-23,13:33:29.000,266,10984731,12645,0,1758634408,12889.88905007,-2.105645999996341,53314.66496424001 2025-09-23,13:33:30.000,266,10984732,12285,0,1758634409,12890.00356733999,-2.006958179998037,53314.66496424001 2025-09-23,13:33:31.000,266,10984706,12285,0,1758634410,12890.037248889996,-1.8730247099956614,53314.66496424001 2025-09-23,13:33:32.000,266,10984703,12765,0,1758634411,12890.057457819996,-1.6897473299977719,53314.65797712 2025-09-23,13:33:33.000,266,10984676,12245,0,1758634412,12890.04398519999,-1.5699121200013906,53314.65797712 2025-09-23,13:33:34.000,266,10984703,12845,0,1758634413,12890.151766160001,-1.6545016800009762,53314.71387408001 2025-09-23,13:33:35.000,266,10984731,12485,0,1758634414,12890.306701289992,-1.5276173399979598,53314.66496424001 2025-09-23,13:33:36.000,266,10984694,12245,0,1758634415,12890.542472139998,-1.379585609996866,53314.692912720006 2025-09-23,13:33:37.000,266,10984651,12485,0,1758634416,12890.710879889994,-1.2033573599983356,53314.67893848 2025-09-23,13:33:38.000,266,10984712,12445,0,1758634417,12890.596362619988,-0.9143430299955071,53314.692912720006 2025-09-23,13:33:39.000,266,10984662,12325,0,1758634418,12890.542472139998,-0.9143430299955071,53314.65099 2025-09-23,13:33:40.000,266,10984680,12365,0,1758634419,12890.454900110002,-0.4561495800007833,53314.60208016 2025-09-23,13:33:41.000,266,10984693,12445,0,1758634420,12890.353855460002,-0.19533176999539137,53314.54618320001 2025-09-23,13:33:42.000,266,10984705,12885,0,1758634421,12889.936204239995,-0.11074220999580575,53314.525221840006 2025-09-23,13:33:43.000,266,10984767,12805,0,1758634422,12889.713906009994,-0.09664394999708747,53314.504260480004 2025-09-23,13:33:44.000,266,10984710,12165,0,1758634423,12889.84863221,-0.07549655999901006,53314.455350640004 2025-09-23,13:33:45.000,266,10984746,12645,0,1758634424,12889.96314947999,-0.13893873000051826,53314.476312000006 2025-09-23,13:33:46.000,266,10984704,12685,0,1758634425,12890.158502469996,-0.1812335099966731,53314.41342792 2025-09-23,13:33:47.000,266,10984647,12525,0,1758634426,12890.286492359992,-0.1812335099966731,53314.34355672 2025-09-23,13:33:48.000,266,10984732,12405,0,1758634427,12890.401009629997,461.7482553900045,53314.2666984 2025-09-23,13:33:49.000,266,10984685,12325,0,1758634428,12890.475109040002,-0.054349170000932645,53314.308621120006 2025-09-23,13:33:50.000,266,10984628,12645,0,1758634429,12890.596362619988,-0.10369307999644661,53314.31560824 2025-09-23,13:33:51.000,266,10984649,12885,0,1758634430,12890.697407269989,-0.20238090000202646,53314.28067264001 2025-09-23,13:33:52.000,266,10984681,12485,0,1758634431,12890.933178119994,461.57907626999804,53314.287659760004 2025-09-23,13:33:53.000,266,10984686,12645,0,1758634432,12891.317147789996,-0.2658230699962587,53314.34355672 2025-09-23,13:33:54.000,266,10984671,12285,0,1758634433,12891.741535319998,-0.23762654999882216,53314.31560824 2025-09-23,13:33:55.000,266,10984700,12525,0,1758634434,12892.07835081999,-0.12484047000179999,53314.43438928 2025-09-23,13:33:56.000,266,10984711,12285,0,1758634435,12892.522947279991,0.16417386000102852,53314.46932488001 2025-09-23,13:33:57.000,266,10984633,12405,0,1758634436,12893.142687799998,0.4038442800010671,53314.5811188 2025-09-23,13:33:58.000,266,10984705,12285,0,1758634437,12893.64117473999,462.3897262200044,53314.63002864 2025-09-23,13:33:59.000,266,10984677,12365,0,1758634438,12894.119452749997,0.6223673100030283,53314.73483544001 2025-09-23,13:34:00.000,266,10984679,12605,0,1758634439,12894.51689503999,0.6364655700017465,53314.860603600006 2025-09-23,13:34:01.000,266,10984671,12325,0,1758634440,12894.934546259996,0.6153181800036691,53314.99335888 2025-09-23,13:34:02.000,266,10984667,12685,0,1758634441,12895.358933789998,462.54480708000483,53315.20297248 2025-09-23,13:34:03.000,266,10984732,12565,0,1758634442,12895.601440949999,0.925479900004575,53315.25886944 2025-09-23,13:34:04.000,266,10984615,12685,0,1758634443,12895.574495709989,1.1510520599986194,53315.39162472 2025-09-23,13:34:05.000,266,10984690,12285,0,1758634444,12895.648595119994,1386.7421431199982,53315.54534136 2025-09-23,13:34:06.000,266,10984683,12325,0,1758634445,12895.81700286999,1.2003959700014093,53315.63617392 2025-09-23,13:34:07.000,266,10984701,12525,0,1758634446,12895.80353025,1.2497398800041992,53315.747967840005 2025-09-23,13:34:08.000,266,10984658,12405,0,1758634447,12895.96520169,1.292034660000354,53315.90867160001 2025-09-23,13:34:09.000,266,10984680,12565,0,1758634448,12896.04603741,1.7290807200042764,53316.00649128001 2025-09-23,13:34:10.000,266,10984661,12565,0,1758634449,12896.18749992,2.180225039999641,53316.11129808 2025-09-23,13:34:11.000,266,10984746,12525,0,1758634450,12896.618623759998,2.504485019999265,53316.17418216001 2025-09-23,13:34:12.000,266,10984674,12565,0,1758634451,12897.110374389995,2.8428432600048836,53316.29296320001 2025-09-23,13:34:13.000,266,10984657,12405,0,1758634452,12897.521289299992,3.484314090004773,53316.33488592 2025-09-23,13:34:14.000,266,10984678,12525,0,1758634453,12897.898522659998,3.9918514500022866,53316.48161544001 2025-09-23,13:34:15.000,266,10984694,12645,0,1758634454,12898.38353698,4.309062300002552,53316.56546088 2025-09-23,13:34:16.000,266,10984684,12685,0,1758634455,12898.962859639993,4.612174890004098,53316.7121904 2025-09-23,13:34:17.000,266,10984690,12565,0,1758634456,12899.111058459988,5.394628319998446,53316.81001008 2025-09-23,13:34:18.000,266,10984697,12445,0,1758634457,12899.144740009993,5.796428729998297,53316.87988128 2025-09-23,13:34:19.000,266,10984702,12365,0,1758634458,12899.360301929999,5.888067420004518,53317.06853352 2025-09-23,13:34:20.000,266,10984728,12645,0,1758634459,12899.649963259995,5.944460459999391,53317.15237896001 2025-09-23,13:34:21.000,266,10984634,12445,0,1758634460,12900.020460309992,6.007902630000899,53317.33404408 2025-09-23,13:34:22.000,266,10984699,12525,0,1758634461,12900.438111529998,6.00085350000154,53317.4109024 2025-09-23,13:34:23.000,266,10984658,12485,0,1758634462,12900.96354371,5.77528134000022,53317.55763192 2025-09-23,13:34:24.000,266,10984726,12485,0,1758634463,12901.495712199998,5.599053090001689,53317.690387200004 2025-09-23,13:34:25.000,266,10984668,12405,0,1758634464,12901.926836039995,5.500365270003385,53317.83711672 2025-09-23,13:34:26.000,266,10984658,12285,0,1758634465,12902.216497369991,467.38051026000176,53317.95589776 2025-09-23,13:34:27.000,266,10984666,12405,0,1758634466,12902.391641429997,5.387579189999087,53318.046730320006 2025-09-23,13:34:28.000,266,10984685,12565,0,1758634467,12902.560049179992,467.13379071000236,53318.17249848 2025-09-23,13:34:29.000,266,10984652,12245,0,1758634468,12902.701511689993,5.1902035500024795,53318.29826664 2025-09-23,13:34:30.000,266,10984647,12605,0,1758634469,12902.829501579989,467.1478889700011,53318.34717648 2025-09-23,13:34:31.000,266,10984672,12485,0,1758634470,12903.065272429994,467.2747733100041,53318.431021920005 2025-09-23,13:34:32.000,266,10984658,12365,0,1758634471,12903.388615309996,5.36643180000101,53318.55679008 2025-09-23,13:34:33.000,266,10984686,12485,0,1758634472,12903.617649849992,5.500365270003385,53318.696532480004 2025-09-23,13:34:34.000,266,10984668,12245,0,1758634473,12903.813002839997,5.754133950002142,53318.83627488001 2025-09-23,13:34:35.000,266,10984705,12565,0,1758634474,12903.860157009993,6.106590449999203,53318.92012032 2025-09-23,13:34:36.000,266,10984689,12805,0,1758634475,12904.008355829988,6.303966090003087,53318.983004400005 2025-09-23,13:34:37.000,266,10984680,12245,0,1758634476,12904.122873099994,6.381506520003313,53319.150695280005 2025-09-23,13:34:38.000,266,10984674,12685,0,1758634477,12904.25086298999,6.508390859999054,53319.24851496 2025-09-23,13:34:39.000,266,10984669,12485,0,1758634478,12904.47989753,6.670520849998866,53319.33934752001 2025-09-23,13:34:40.000,266,10984715,12525,0,1758634479,12904.917757679992,6.81855257999996,53319.486077040005 2025-09-23,13:34:41.000,266,10984700,12365,0,1758634480,12905.247836869989,7.051173870000639,53319.56293536 2025-09-23,13:34:42.000,266,10984720,12605,0,1758634481,12905.544234509995,7.396581239998341,53319.56293536 2025-09-23,13:34:43.000,266,10984680,12405,0,1758634482,12905.81368690999,7.8124799100041855,53319.71665200001 2025-09-23,13:34:44.000,266,10984706,12565,0,1758634483,12906.116820859992,8.122641629997815,53319.79351032001 2025-09-23,13:34:45.000,266,10984691,12245,0,1758634484,12906.352591709998,8.651326380000683,53319.86338152001 2025-09-23,13:34:46.000,266,10984684,12605,0,1758634485,12906.406482189988,471.3280230599994,53319.91927848 2025-09-23,13:34:47.000,266,10984724,12605,0,1758634486,12906.116820859992,10.1739384600005,53320.107930720005 2025-09-23,13:34:48.000,266,10984683,12445,0,1758634487,12905.806950599996,10.589837129999069,53320.240686 2025-09-23,13:34:49.000,266,10984717,12285,0,1758634488,12905.7395875,10.512296699998842,53320.373441280004 2025-09-23,13:34:50.000,266,10984677,12525,0,1758634489,12905.854104769991,9.969513690004533,53320.63196472001 2025-09-23,13:34:51.000,266,10984725,12245,0,1758634490,12906.170711339997,9.285748080001213,53320.77170712001 2025-09-23,13:34:52.000,266,10984686,12325,0,1758634491,12906.547944699989,8.764112459997705,53320.92542376 2025-09-23,13:34:53.000,266,10984666,12565,0,1758634492,12907.302411420002,8.503294649999589,53321.09311464 2025-09-23,13:34:54.000,266,10984678,12365,0,1758634493,12908.205076959995,8.31296814000234,53321.26080552 2025-09-23,13:34:55.000,266,10984678,12285,0,1758634494,12909.040379399994,470.24950617000286,53321.40753504 2025-09-23,13:34:56.000,266,10984723,12485,0,1758634495,12909.842000290002,8.397557700001926,53321.58221304 2025-09-23,13:34:57.000,266,10984723,12485,0,1758634496,12910.663830109996,8.580835079999815,53321.72894256001 2025-09-23,13:34:58.000,266,10984667,12645,0,1758634497,12911.56649564999,8.785259850003058,53321.9175948 2025-09-23,13:34:59.000,266,10984672,12365,0,1758634498,12912.395061779993,9.095421570003964,53322.09925992 2025-09-23,13:35:00.000,266,10984637,12525,0,1758634499,12913.02827491999,471.3280230599994,53322.29489928 2025-09-23,13:35:01.000,266,10984671,12365,0,1758634500,12913.520025550002,9.701646749999782,53322.4416288 2025-09-23,13:35:02.000,266,10984692,12405,0,1758634501,12913.917467839994,9.81443283000408,53322.66521664001 2025-09-23,13:35:03.000,266,10984663,12565,0,1758634502,12914.24754702999,10.011808470000688,53322.86085600001 2025-09-23,13:35:04.000,266,10984686,12365,0,1758634503,12914.476581570001,10.258528020000085,53323.09143096 2025-09-23,13:35:05.000,266,10984675,12485,0,1758634504,12914.759506590002,10.498198440000124,53323.25213472 2025-09-23,13:35:06.000,266,10984684,12405,0,1758634505,12914.900969099988,10.653279300000577,53323.391877120004 2025-09-23,13:35:07.000,266,10984694,12405,0,1758634506,12914.793188139993,10.942293630003405,53323.60149072001 2025-09-23,13:35:08.000,266,10984676,12285,0,1758634507,12914.537208360001,11.294750130000466,53323.79014296001 2025-09-23,13:35:09.000,266,10984674,12645,0,1758634508,12914.382273229996,11.478027509998356,53323.9787952 2025-09-23,13:35:10.000,266,10984692,12445,0,1758634509,12914.35532799,11.541469679999864,53324.14648608 2025-09-23,13:35:11.000,266,10984673,12365,0,1758634510,12914.348591679991,473.470958580001,53324.28622848 2025-09-23,13:35:12.000,266,10984677,12645,0,1758634511,12914.422691089996,11.25950448000367,53324.45391936 2025-09-23,13:35:13.000,266,10984646,12485,0,1758634512,12914.631516699992,10.892949720000615,53324.62859736001 2025-09-23,13:35:14.000,266,10984713,12285,0,1758634513,12914.975068509993,10.434756269998616,53324.81026248 2025-09-23,13:35:15.000,266,10984702,12325,0,1758634514,12915.318620319995,9.976562820003892,53324.90808216 2025-09-23,13:35:16.000,266,10984641,12565,0,1758634515,12915.567863789991,471.74392172999796,53325.068785920004 2025-09-23,13:35:17.000,266,10984692,12405,0,1758634516,12915.884470359997,9.969513690004533,53325.21551544 2025-09-23,13:35:18.000,266,10984661,12365,0,1758634517,12916.100032279988,10.39951062000182,53325.33429648 2025-09-23,13:35:19.000,266,10984705,12405,0,1758634518,12916.356012059994,934.4629131900001,53325.46705176001 2025-09-23,13:35:20.000,266,10984682,12285,0,1758634519,12916.52441980999,472.59686646000046,53325.592819920006 2025-09-23,13:35:21.000,266,10984661,12405,0,1758634520,12916.659146009995,472.66030863000196,53325.64871688 2025-09-23,13:35:22.000,266,10984706,12485,0,1758634521,12916.874707930001,472.59686646000046,53325.7954464 2025-09-23,13:35:23.000,266,10984695,12525,0,1758634522,12917.009434129992,10.364264969997748,53325.94916304001 2025-09-23,13:35:24.000,266,10984670,12525,0,1758634523,12917.272150219993,10.04705412000476,53326.06095696 2025-09-23,13:35:25.000,266,10984655,12485,0,1758634524,12917.588756789999,9.884924129997671,53326.23563496001 2025-09-23,13:35:26.000,266,10984636,12605,0,1758634525,12917.91209967,9.638204579998273,53326.410312960004 2025-09-23,13:35:27.000,266,10984654,12725,0,1758634526,12917.986199079991,9.497221980003815,53326.51511976 2025-09-23,13:35:28.000,266,10984653,12525,0,1758634527,12917.89189074,471.3139248000007,53326.626913680004 2025-09-23,13:35:29.000,266,10984656,12165,0,1758634528,12917.85147288,9.250502430004417,53326.67582352 2025-09-23,13:35:30.000,266,10984641,12525,0,1758634529,12917.76390084999,9.187060260002909,53326.82954016 2025-09-23,13:35:31.000,266,10984626,12725,0,1758634530,12917.595493099994,9.003782879997743,53326.90639848001 2025-09-23,13:35:32.000,266,10984733,12725,0,1758634531,12917.433821659994,8.72181768000155,53327.00421816001 2025-09-23,13:35:33.000,266,10984726,12405,0,1758634532,12917.292359149993,8.517392909998307,53327.11601208 2025-09-23,13:35:34.000,266,10984629,12365,0,1758634533,12917.103742469997,8.848702020004566,53327.13697344 2025-09-23,13:35:35.000,266,10984620,12685,0,1758634534,12917.097006160002,8.841652889997931,53327.22081888001 2025-09-23,13:35:36.000,266,10984671,12405,0,1758634535,12917.171105569993,8.623129860003246,53327.27671584 2025-09-23,13:35:37.000,266,10984702,12485,0,1758634536,12917.346249629998,8.362312049997854,53327.37453552 2025-09-23,13:35:38.000,266,10984657,12285,0,1758634537,12917.54160261999,8.207231190004677,53327.51427792 2025-09-23,13:35:39.000,266,10984631,12445,0,1758634538,12917.72348298999,7.953462509998644,53327.59113624 2025-09-23,13:35:40.000,266,10984665,12565,0,1758634539,12917.96599014999,469.7349196799987,53327.654020320006 2025-09-23,13:35:41.000,266,10984658,12645,0,1758634540,12918.316278270002,7.699693829999887,53327.67498168001 2025-09-23,13:35:42.000,266,10984729,12365,0,1758634541,12918.585730669998,7.85477469000034,53327.702930160005 2025-09-23,13:35:43.000,266,10984640,12405,0,1758634542,12918.895600929995,7.8618238199996995,53327.68895592 2025-09-23,13:35:44.000,266,10984638,12445,0,1758634543,12919.11116285,8.009855550000793,53327.772801360006 2025-09-23,13:35:45.000,266,10984655,12565,0,1758634544,12919.037063439995,8.72181768000155,53327.82869832 2025-09-23,13:35:46.000,266,10984663,12485,0,1758634545,12918.996645579995,9.17296200000419,53327.82869832 2025-09-23,13:35:47.000,266,10984724,12405,0,1758634546,12919.16505332999,9.151814609998837,53327.88459528 2025-09-23,13:35:48.000,266,10984679,12405,0,1758634547,12919.346933699991,8.637228120001964,53327.96145360001 2025-09-23,13:35:49.000,266,10984674,12365,0,1758634548,12919.535550380002,469.7983618500002,53328.05927328001 2025-09-23,13:35:50.000,266,10984639,12525,0,1758634549,12919.717430749988,7.354286460002186,53328.136131600004 2025-09-23,13:35:51.000,266,10984601,12525,0,1758634550,12919.993619459994,7.072321259998716,53328.22696416001 2025-09-23,13:35:52.000,266,10984731,12405,0,1758634551,12920.505579019991,6.846749100004672,53328.275874000006 2025-09-23,13:35:53.000,266,10984644,12205,0,1758634552,12921.010802269993,6.86084736000339,53328.275874000006 2025-09-23,13:35:54.000,266,10984719,12565,0,1758634553,12921.475607659995,6.980682569999772,53328.373693680005 2025-09-23,13:35:55.000,266,10984635,12645,0,1758634554,12921.812423160001,6.896093010000186,53328.40164216 2025-09-23,13:35:56.000,266,10984680,12485,0,1758634555,12922.149238659993,6.600029549997998,53328.43657776001 2025-09-23,13:35:57.000,266,10984729,12605,0,1758634556,12922.452372609994,6.40970304000075,53328.53439744001 2025-09-23,13:35:58.000,266,10984636,12445,0,1758634557,12922.654461909995,6.367408260004595,53328.611255760006 2025-09-23,13:35:59.000,266,10984630,12205,0,1758634558,12922.425427369999,468.34624107000127,53328.63221712001 2025-09-23,13:36:00.000,266,10984675,12445,0,1758634559,12922.176183899988,6.578882159999921,53328.611255760006 2025-09-23,13:36:01.000,266,10984679,12365,0,1758634560,12922.061666629997,6.536587380003766,53328.67413984 2025-09-23,13:36:02.000,266,10984654,12445,0,1758634561,12922.014512460002,930.2968773600005,53328.68112696001 2025-09-23,13:36:03.000,266,10984656,12245,0,1758634562,12922.068402939993,6.515439989998413,53328.71606256 2025-09-23,13:36:04.000,266,10984677,12285,0,1758634563,12922.162711279998,6.45904695000354,53328.67413984 2025-09-23,13:36:05.000,266,10984650,12565,0,1758634564,12922.162711279998,6.268720439999015,53328.660165600006 2025-09-23,13:36:06.000,266,10984692,12525,0,1758634565,12922.277228549989,6.057246540003689,53328.68112696001 2025-09-23,13:36:07.000,266,10984666,12565,0,1758634566,12922.169447589993,5.9797061100034625,53328.68112696001 2025-09-23,13:36:08.000,266,10984639,12485,0,1758634567,12921.974094600002,5.993804370002181,53328.611255760006 2025-09-23,13:36:09.000,266,10984663,12165,0,1758634568,12921.617070169996,5.930362200000673,53328.57632016 2025-09-23,13:36:10.000,266,10984689,12765,0,1758634569,12921.152264779994,5.732986560004065,53328.49946184 2025-09-23,13:36:11.000,266,10984648,12445,0,1758634570,12920.606623669992,5.6131513500004075,53328.41561640001 2025-09-23,13:36:12.000,266,10984727,12485,0,1758634571,12920.215917689995,5.443972230001236,53328.33875808 2025-09-23,13:36:13.000,266,10984620,12405,0,1758634572,12919.885838499998,5.2959405000001425,53328.275874000006 2025-09-23,13:36:14.000,266,10984676,12365,0,1758634573,12919.683749199998,466.9928081100006,53328.17805432001 2025-09-23,13:36:15.000,266,10984651,12165,0,1758634574,12919.643331339998,4.872992700002214,53328.10119600001 2025-09-23,13:36:16.000,266,10984647,12525,0,1758634575,12919.656803960002,466.52756552999926,53328.01036344001 2025-09-23,13:36:17.000,266,10984689,12525,0,1758634576,12919.703958129998,4.485290550001082,53327.926518 2025-09-23,13:36:18.000,266,10984662,12565,0,1758634577,12919.858893259989,4.337258819999988,53327.84965968 2025-09-23,13:36:19.000,266,10984659,12325,0,1758634578,12919.95993790999,466.1539616400041,53327.69594304001 2025-09-23,13:36:20.000,266,10984714,12485,0,1758634579,12919.838684329989,4.767255750004551,53327.59113624 2025-09-23,13:36:21.000,266,10984721,12645,0,1758634580,12919.549022999992,5.4157757100038,53327.47934232001 2025-09-23,13:36:22.000,266,10984680,12805,0,1758634581,12919.373878940001,5.577905700003612,53327.416458240004 2025-09-23,13:36:23.000,266,10984645,12365,0,1758634582,12919.353670010001,5.422824840003159,53327.29069008001 2025-09-23,13:36:24.000,266,10984714,12605,0,1758634583,12919.340197389996,5.338235280003573,53327.199857520005 2025-09-23,13:36:25.000,266,10984704,12285,0,1758634584,12919.279570599996,5.232498329998634,53327.10902496 2025-09-23,13:36:26.000,266,10984685,12685,0,1758634585,12919.16505332999,4.915287479998369,53327.04614088 2025-09-23,13:36:27.000,266,10984662,12605,0,1758634586,12919.09095392,4.576929240000027,53326.9483212 2025-09-23,13:36:28.000,266,10984622,12445,0,1758634587,12919.15158071,4.231521870002325,53326.92037272 2025-09-23,13:36:29.000,266,10984720,12645,0,1758634588,12919.11116285,4.104637529999309,53326.82954016 2025-09-23,13:36:30.000,266,10984671,12285,0,1758634589,12919.016854509995,4.062342750003154,53326.745694720004 2025-09-23,13:36:31.000,266,10984702,12325,0,1758634590,12918.90233723999,465.89314382999873,53326.68281064 2025-09-23,13:36:32.000,266,10984661,12325,0,1758634591,12918.713720559994,4.358406209998066,53326.57101672001 2025-09-23,13:36:33.000,266,10984699,12325,0,1758634592,12918.255651480002,466.8165798600021,53326.51511976 2025-09-23,13:36:34.000,266,10984688,12525,0,1758634593,12917.534866309994,5.493316140004026,53326.47319704001 2025-09-23,13:36:35.000,266,10984679,12445,0,1758634594,12916.787135899991,5.429873970002518,53326.34742888 2025-09-23,13:36:36.000,266,10984661,12565,0,1758634595,12916.187604309998,5.1408596399996895,53326.27755768 2025-09-23,13:36:37.000,266,10984704,12365,0,1758634596,12915.763216779997,4.746108359999198,53326.22864784 2025-09-23,13:36:38.000,266,10984695,12165,0,1758634597,12915.38598341999,4.309062300002552,53326.10287968 2025-09-23,13:36:39.000,266,10984666,12445,0,1758634598,12915.156948879994,4.027097099999082,53326.026021360005 2025-09-23,13:36:40.000,266,10984647,12325,0,1758634599,12914.867287549998,3.970704060004209,53325.83038200001 2025-09-23,13:36:41.000,266,10984659,12285,0,1758634600,12914.516999430001,466.5064181400012,53325.739549440004 2025-09-23,13:36:42.000,266,10984703,12365,0,1758634601,12914.038721419995,5.422824840003159,53325.592819920006 2025-09-23,13:36:43.000,266,10984655,12485,0,1758634602,12913.573916029993,5.570856570004253,53325.481026 2025-09-23,13:36:44.000,266,10984706,12445,0,1758634603,12913.149528499991,5.831674380002369,53325.37621920001 2025-09-23,13:36:45.000,266,10984671,12445,0,1758634604,12912.89354872,5.838723510001728,53325.236476800004 2025-09-23,13:36:46.000,266,10984618,12565,0,1758634605,12912.80597668999,5.641347869997844,53325.18057984001 2025-09-23,13:36:47.000,266,10984609,12765,0,1758634606,12912.78576775999,5.302989629999502,53325.08276016001 2025-09-23,13:36:48.000,266,10984671,12485,0,1758634607,12912.88681240999,4.90823834999901,53324.99891472 2025-09-23,13:36:49.000,266,10984666,12485,0,1758634608,12913.02827491999,4.576929240000027,53324.89410792001 2025-09-23,13:36:50.000,266,10984652,12325,0,1758634609,12913.250573149991,4.13988318000338,53324.72641704001 2025-09-23,13:36:51.000,266,10984671,12485,0,1758634610,12913.479607690002,3.68873886000074,53324.71942992 2025-09-23,13:36:52.000,266,10984667,12525,0,1758634611,12913.668224369998,3.540707129999646,53324.62859736001 2025-09-23,13:36:53.000,266,10984659,12605,0,1758634612,12913.816423189994,3.4490684400007012,53324.49584208 2025-09-23,13:36:54.000,266,10984722,12485,0,1758634613,12913.856841049994,3.32923323000432,53324.39103528001 2025-09-23,13:36:55.000,266,10984641,12365,0,1758634614,12913.92420414999,3.1600541099978727,53324.27225424001 2025-09-23,13:36:56.000,266,10984683,12645,0,1758634615,12913.796214259994,3.1107102000023588,53324.15347320001 2025-09-23,13:36:57.000,266,10984689,12365,0,1758634616,12913.607597579998,3.131857590000436,53324.02071792 2025-09-23,13:36:58.000,266,10984651,12445,0,1758634617,12913.183210049996,3.491363220004132,53323.88097552 2025-09-23,13:36:59.000,266,10984695,12565,0,1758634618,12912.77229514,3.6111984300005133,53323.81110432 2025-09-23,13:37:00.000,266,10984683,12445,0,1758634619,12912.435479639993,3.6675914700026624,53323.65040056001 2025-09-23,13:37:01.000,266,10984687,12325,0,1758634620,12912.152554619992,3.5689036500043585,53323.54559376 2025-09-23,13:37:02.000,266,10984686,12365,0,1758634621,12911.91678377,3.3080858399989665,53323.412838480006 2025-09-23,13:37:03.000,266,10984698,12645,0,1758634622,12911.660803989995,3.075464549998287,53323.342967280005 2025-09-23,13:37:04.000,266,10984662,12365,0,1758634623,12911.431769449999,926.4691997699992,53323.21719912001 2025-09-23,13:37:05.000,266,10984736,12525,0,1758634624,12911.270098009998,2.5326815400039777,53323.08444384 2025-09-23,13:37:06.000,266,10984643,12565,0,1758634625,12911.303779559988,2.441042849997757,53322.87483024 2025-09-23,13:37:07.000,266,10984651,12605,0,1758634626,12911.438505759994,464.1590578500036,53322.77701056 2025-09-23,13:37:08.000,266,10984633,12445,0,1758634627,12911.579968269994,464.03922263999993,53322.63726816 2025-09-23,13:37:09.000,266,10984654,12285,0,1758634628,12911.701221849995,1.919407230001525,53322.518487119996 2025-09-23,13:37:10.000,266,10984671,12565,0,1758634629,12911.7349034,1.7149824599982821,53322.39271896 2025-09-23,13:37:11.000,266,10984663,12445,0,1758634630,12911.66754029999,1.6444911600046908,53322.30887352001 2025-09-23,13:37:12.000,266,10984690,12565,0,1758634631,12911.52607778999,1.9898985300023924,53322.20406672 2025-09-23,13:37:13.000,266,10984662,12525,0,1758634632,12911.391351589999,2.335305900000094,53322.03637584 2025-09-23,13:37:14.000,266,10984672,12645,0,1758634633,12911.142108120002,2.4762885000018287,53321.987466 2025-09-23,13:37:15.000,266,10984651,12565,0,1758634634,12910.960227750002,464.34938436000084,53321.88964632 2025-09-23,13:37:16.000,266,10984654,12605,0,1758634635,12910.892864649992,2.3494041599988122,53321.833749360005 2025-09-23,13:37:17.000,266,10984631,12605,0,1758634636,12910.865919409996,2.398748070001602,53321.76387816 2025-09-23,13:37:18.000,266,10984670,12685,0,1758634637,12911.007381919997,2.278912859997945,53321.735929680006 2025-09-23,13:37:19.000,266,10984692,12445,0,1758634638,12911.330724799998,2.067438960002619,53321.65907136001 2025-09-23,13:37:20.000,266,10984636,12565,0,1758634639,12911.70795815999,1.8559650600000168,53321.617148640005 2025-09-23,13:37:21.000,266,10984655,12645,0,1758634640,12912.139082000002,463.48234136999963,53321.617148640005 2025-09-23,13:37:22.000,266,10984644,12405,0,1758634641,12912.549996909998,463.1228357400032,53321.58920016001 2025-09-23,13:37:23.000,266,10984677,12565,0,1758634642,12912.731877279999,0.7492516499987687,53321.498367600005 2025-09-23,13:37:24.000,266,10984618,12685,0,1758634643,12913.04848384999,0.3192547200014815,53321.547277440004 2025-09-23,13:37:25.000,266,10984689,12605,0,1758634644,12913.284254699996,-0.012054389997501858,53321.58920016001 2025-09-23,13:37:26.000,266,10984630,12285,0,1758634645,12913.223627909996,-0.11074220999580575,53321.568238800006 2025-09-23,13:37:27.000,266,10984658,12525,0,1758634646,12913.250573149991,461.65661669999827,53321.62413576 2025-09-23,13:37:28.000,266,10984675,12325,0,1758634647,12913.405508279997,-0.3081178499996895,53321.61016152001 2025-09-23,13:37:29.000,266,10984693,12485,0,1758634648,12913.641279130003,-0.5689356599978055,53321.62413576 2025-09-23,13:37:30.000,266,10984675,12405,0,1758634649,12913.998303559994,-0.9566378099989379,53321.70099408 2025-09-23,13:37:31.000,266,10984593,12245,0,1758634650,12914.409218469991,-1.1469643199961865,53321.76387816 2025-09-23,13:37:32.000,266,10984642,12605,0,1758634651,12914.772979209993,460.4582645999981,53321.833749360005 2025-09-23,13:37:33.000,266,10984655,12325,0,1758634652,12915.10305839999,-1.640403420002258,53321.87567208001 2025-09-23,13:37:34.000,266,10984679,12365,0,1758634653,12915.45334652,-1.8800738400022965,53321.93855616 2025-09-23,13:37:35.000,266,10984701,12365,0,1758634654,12915.722798919996,-2.0774494799989043,53321.987466 2025-09-23,13:37:36.000,266,10984660,12725,0,1758634655,12915.965306079997,-2.1831864299965673,53322.02240160001 2025-09-23,13:37:37.000,266,10984684,12565,0,1758634656,12916.140450139988,-2.1831864299965673,53322.02938872 2025-09-23,13:37:38.000,266,10984683,12565,0,1758634657,12916.268440029999,-2.119744260002335,53322.04336296001 2025-09-23,13:37:39.000,266,10984680,12565,0,1758634658,12916.194340619993,459.7181059499999,53322.03637584 2025-09-23,13:37:40.000,266,10984671,12365,0,1758634659,12916.153922759993,-2.014007309997396,53321.987466 2025-09-23,13:37:41.000,266,10984645,12485,0,1758634660,12915.830579879992,-1.6685999399996945,53321.96650464 2025-09-23,13:37:42.000,266,10984638,12325,0,1758634661,12915.16368518999,-1.1822099700002582,53321.903620560006 2025-09-23,13:37:43.000,266,10984638,12365,0,1758634662,12914.719088730002,-1.020079980000446,53321.833749360005 2025-09-23,13:37:44.000,266,10984695,12565,0,1758634663,12914.490054189991,-1.06942388999596,53321.80580088001 2025-09-23,13:37:45.000,266,10984703,12325,0,1758634664,12914.402482159996,460.70498415000475,53321.69400696 2025-09-23,13:37:46.000,266,10984619,11965,0,1758634665,12914.220601789995,-1.1469643199961865,53321.680032719996 2025-09-23,13:37:47.000,266,10984674,12365,0,1758634666,12914.018512489994,-1.3654873499981477,53321.58920016001 2025-09-23,13:37:48.000,266,10984669,12605,0,1758634667,12913.870313669999,-1.696796459997131,53321.47740624 2025-09-23,13:37:49.000,266,10984672,12645,0,1758634668,12913.749060089998,-1.9435160099965287,53321.33766384 2025-09-23,13:37:50.000,266,10984630,12325,0,1758634669,12913.499816620002,-1.7108947199958493,53321.20490856001 2025-09-23,13:37:51.000,266,10984688,12405,0,1758634670,12913.216891600001,-1.591059509999468,53321.10708888001 2025-09-23,13:37:52.000,266,10984725,12445,0,1758634671,12912.900285029995,-1.6756490699990536,53320.96035936 2025-09-23,13:37:53.000,266,10984706,12405,0,1758634672,12912.576942149994,-1.5487647299960372,53320.82061696001 2025-09-23,13:37:54.000,266,10984670,12285,0,1758634673,12912.300753440002,-1.2033573599983356,53320.6948488 2025-09-23,13:37:55.000,266,10984718,12405,0,1758634674,12912.085191519996,-0.963686939998297,53320.48523520001 2025-09-23,13:37:56.000,266,10984605,12405,0,1758634675,12911.923520079996,-0.9848343299963744,53320.28260872 2025-09-23,13:37:57.000,266,10984694,12205,0,1758634676,12911.802266499995,-1.06942388999596,53320.11491784 2025-09-23,13:37:58.000,266,10984707,12605,0,1758634677,12911.61364982,-1.1540134499955457,53319.96818832 2025-09-23,13:37:59.000,266,10984698,12485,0,1758634678,12911.350933729998,460.4864611200028,53319.80748456 2025-09-23,13:38:00.000,266,10984706,12525,0,1758634679,12911.142108120002,460.105808100001,53319.63979368 2025-09-23,13:38:01.000,266,10984683,12565,0,1758634680,12910.899600960001,459.7956463800001,53319.52101264 2025-09-23,13:38:02.000,266,10984728,12885,0,1758634681,12910.643621179996,-2.3453164199963794,53319.33236040001 2025-09-23,13:38:03.000,266,10984693,12565,0,1758634682,12910.380905089994,459.3656494500028,53319.17864376 2025-09-23,13:38:04.000,266,10984698,12485,0,1758634683,12909.774637189992,-2.225481209999998,53318.98999152 2025-09-23,13:38:05.000,266,10984698,12725,0,1758634684,12909.161632979994,-1.9294177499978105,53318.79435216 2025-09-23,13:38:06.000,266,10984678,12365,0,1758634685,12908.676618659993,-1.7249929800018435,53318.57076432001 2025-09-23,13:38:07.000,266,10984713,12405,0,1758634686,12908.353275779991,-1.6897473299977719,53318.43800904 2025-09-23,13:38:08.000,266,10984646,12645,0,1758634687,12908.124241239995,-1.8095825400014292,53318.263331040005 2025-09-23,13:38:09.000,266,10984712,12525,0,1758634688,12907.780689429994,-1.908270359999733,53318.06070456 2025-09-23,13:38:10.000,266,10984659,12245,0,1758634689,12907.423665000002,-1.9999090499986778,53317.83711672 2025-09-23,13:38:11.000,266,10984696,12485,0,1758634690,12907.255257249992,-2.0492529600014677,53317.65545160001 2025-09-23,13:38:12.000,266,10984693,12325,0,1758634691,12907.093585809991,921.5771035500002,53317.44583800001 2025-09-23,13:38:13.000,266,10984702,12725,0,1758634692,12906.662461969994,-2.105645999996341,53317.25019864001 2025-09-23,13:38:14.000,266,10984692,12325,0,1758634693,12906.049457759997,-1.8871229700016556,53317.07552064 2025-09-23,13:38:15.000,266,10984652,12565,0,1758634694,12905.214155319998,-1.428929519999656,53316.7820616 2025-09-23,13:38:16.000,266,10984699,12645,0,1758634695,12904.47316121999,460.60629632999917,53316.59340936 2025-09-23,13:38:17.000,266,10984680,12485,0,1758634696,12904.095927859998,-1.1963082299989765,53316.418731360005 2025-09-23,13:38:18.000,266,10984692,12365,0,1758634697,12903.900574869993,460.28203634999954,53316.33488592 2025-09-23,13:38:19.000,266,10984679,12205,0,1758634698,12903.563759370001,-1.8236808000001474,53316.14623368001 2025-09-23,13:38:20.000,266,10984670,12405,0,1758634699,12903.105690289995,-2.0774494799989043,53316.00649128001 2025-09-23,13:38:21.000,266,10984670,12725,0,1758634700,12902.816028959998,-2.6061342300017714,53315.93662008001 2025-09-23,13:38:22.000,266,10984660,12285,0,1758634701,12902.654357519998,-3.057278549997136,53315.75495496 2025-09-23,13:38:23.000,266,10984676,12605,0,1758634702,12902.869919439989,-3.416784180000832,53315.65713528 2025-09-23,13:38:24.000,266,10984653,12645,0,1758634703,12903.15284445999,-3.7762898099972517,53315.49643152 2025-09-23,13:38:25.000,266,10984671,12525,0,1758634704,12903.476187339991,457.65975998999784,53315.37765048 2025-09-23,13:38:26.000,266,10984736,12605,0,1758634705,12903.765848670002,-4.375465860000986,53315.26585656001 2025-09-23,13:38:27.000,266,10984703,12405,0,1758634706,12904.156554649999,-4.579890629996953,53315.13310128 2025-09-23,13:38:28.000,266,10984729,12405,0,1758634707,12904.405798119995,-4.742020619996765,53315.028294480006 2025-09-23,13:38:29.000,266,10984711,12645,0,1758634708,12904.61462372999,456.78566787000454,53314.94444904 2025-09-23,13:38:30.000,266,10984676,12565,0,1758634709,12904.890812439997,-5.298901889997069,53314.81868088 2025-09-23,13:38:31.000,266,10984684,12445,0,1758634710,12905.146792219988,456.1723935600021,53314.69989984 2025-09-23,13:38:32.000,266,10984696,12285,0,1758634711,12905.348881519989,-5.764144469998428,53314.66496424001 2025-09-23,13:38:33.000,266,10984675,12325,0,1758634712,12905.645279159995,-5.862832289996732,53314.5112476 2025-09-23,13:38:34.000,266,10984695,12645,0,1758634713,12905.988830969996,455.86928097000055,53314.4413764 2025-09-23,13:38:35.000,266,10984654,12565,0,1758634714,12906.325646470003,-6.024962279996544,53314.39945368001 2025-09-23,13:38:36.000,266,10984620,12565,0,1758634715,12906.66919827999,-6.1236501000021235,53314.287659760004 2025-09-23,13:38:37.000,266,10984738,12245,0,1758634716,12906.89823282,-6.222337920000427,53314.238749920005 2025-09-23,13:38:38.000,266,10984675,12445,0,1758634717,12907.026222709996,-6.074306189999334,53314.189840080006 2025-09-23,13:38:39.000,266,10984689,12645,0,1758634718,12906.8173971,-5.524474049998389,53314.15490448 2025-09-23,13:38:40.000,266,10984684,12565,0,1758634719,12906.426691119988,-5.327098410001781,53314.07804616 2025-09-23,13:38:41.000,266,10984692,12645,0,1758634720,12906.143766100002,-5.74299708000035,53314.09900752 2025-09-23,13:38:42.000,266,10984696,12565,0,1758634721,12906.076402999992,-6.356271389995527,53314.08503328 2025-09-23,13:38:43.000,266,10984658,12685,0,1758634722,12906.204392890002,-6.955447439999261,53314.14791736 2025-09-23,13:38:44.000,266,10984673,12645,0,1758634723,12906.265019680002,-7.575770880001073,53314.15490448 2025-09-23,13:38:45.000,266,10984678,12485,0,1758634724,12906.271755989997,-8.203143450002244,53314.140930240006 2025-09-23,13:38:46.000,266,10984651,12325,0,1758634725,12906.588362559989,-8.710680809999758,53314.09202040001 2025-09-23,13:38:47.000,266,10984617,12205,0,1758634726,12907.006013779996,-9.112481219999609,53314.126956 2025-09-23,13:38:48.000,266,10984703,12605,0,1758634727,12907.322620350002,-9.267562080000062,53314.126956 2025-09-23,13:38:49.000,266,10984714,12565,0,1758634728,12907.544918580003,-9.175923390001117,53314.126956 2025-09-23,13:38:50.000,266,10984704,12285,0,1758634729,12907.645963229988,-8.851663410001493,53314.13394312001 2025-09-23,13:38:51.000,266,10984671,12565,0,1758634730,12907.699853709993,-8.428715609996289,53314.18285296001 2025-09-23,13:38:52.000,266,10984674,12205,0,1758634731,12907.713326329998,-8.125603020002018,53314.1968272 2025-09-23,13:38:53.000,266,10984662,12525,0,1758634732,12907.88847038999,453.62060850000125,53314.28067264001 2025-09-23,13:38:54.000,266,10984677,12685,0,1758634733,12908.15118647999,-8.400519089998852,53314.406440800005 2025-09-23,13:38:55.000,266,10984675,12445,0,1758634734,12908.427375189996,-8.68953342000168,53314.51823472001 2025-09-23,13:38:56.000,266,10984683,12485,0,1758634735,12908.541892460002,452.7394672500013,53314.63701576001 2025-09-23,13:38:57.000,266,10984683,12485,0,1758634736,12908.400429950001,-9.373299029997725,53314.692912720006 2025-09-23,13:38:58.000,266,10984661,12525,0,1758634737,12908.13097754999,452.3024211900047,53314.78374528001 2025-09-23,13:38:59.000,266,10984651,12445,0,1758634738,12907.8952067,-9.387397289996443,53314.80470664001 2025-09-23,13:39:00.000,266,10984731,12565,0,1758634739,12907.841316219994,452.23897902000317,53314.860603600006 2025-09-23,13:39:01.000,266,10984733,12485,0,1758634740,12907.800898359994,-9.887885520001873,53314.98637176 2025-09-23,13:39:02.000,266,10984655,12405,0,1758634741,12907.760480499994,-10.176899849997426,53315.007333120004 2025-09-23,13:39:03.000,266,10984685,12365,0,1758634742,12907.625754299988,-10.028868119996332,53315.028294480006 2025-09-23,13:39:04.000,266,10984692,12485,0,1758634743,12907.484291790002,-9.68346074999863,53315.1051528 2025-09-23,13:39:05.000,266,10984712,12325,0,1758634744,12907.443873930002,-9.5072325000001,53315.11912704001 2025-09-23,13:39:06.000,266,10984678,12645,0,1758634745,12907.389983449997,452.22488076000445,53315.16104976 2025-09-23,13:39:07.000,266,10984712,12645,0,1758634746,12907.491028099997,-9.711657269996067,53315.23092096 2025-09-23,13:39:08.000,266,10984657,12565,0,1758634747,12907.598809059993,-9.91608203999931,53315.26585656001 2025-09-23,13:39:09.000,266,10984705,12485,0,1758634748,12907.612281679998,-10.134605070001271,53315.32874064 2025-09-23,13:39:10.000,266,10984681,12645,0,1758634749,12907.565127510003,-10.423619399996824,53315.314766400006 2025-09-23,13:39:11.000,266,10984683,12525,0,1758634750,12907.464082860002,-10.818370679997315,53315.33572776001 2025-09-23,13:39:12.000,266,10984682,12325,0,1758634751,12907.241784630001,-10.95935327999905,53315.33572776001 2025-09-23,13:39:13.000,266,10984686,12565,0,1758634752,12906.85107864999,450.87849693000317,53315.32874064 2025-09-23,13:39:14.000,266,10984665,12285,0,1758634753,12906.541208389994,-11.079188489995431,53315.37765048 2025-09-23,13:39:15.000,266,10984686,12685,0,1758634754,12906.507526839989,450.1383382799977,53315.412586080005 2025-09-23,13:39:16.000,266,10984691,12645,0,1758634755,12906.473845289998,-12.059017560000939,53315.50341864001 2025-09-23,13:39:17.000,266,10984660,12445,0,1758634756,12906.359328019993,-12.615898830001242,53315.55232848001 2025-09-23,13:39:18.000,266,10984657,12525,0,1758634757,12906.433427429998,448.7073648900041,53315.58726408 2025-09-23,13:39:19.000,266,10984647,12405,0,1758634758,12906.64898934999,448.14343449000444,53315.650148160006 2025-09-23,13:39:20.000,266,10984640,12365,0,1758634759,12907.03969533,-14.025724829996761,53315.69207088001 2025-09-23,13:39:21.000,266,10984657,12485,0,1758634760,12907.443873930002,-14.27244437999616,53315.62219968001 2025-09-23,13:39:22.000,266,10984743,12405,0,1758634761,12907.88847038999,-14.223100470000645,53315.74098072001 2025-09-23,13:39:23.000,266,10984681,12605,0,1758634762,12908.33980316,-14.201953079995292,53315.76194208 2025-09-23,13:39:24.000,266,10984682,12525,0,1758634763,12908.548628769997,-13.919987879999098,53315.796877680004 2025-09-23,13:39:25.000,266,10984749,12285,0,1758634764,12908.602519250002,-13.489990950001811,53315.85976176001 2025-09-23,13:39:26.000,266,10984680,12685,0,1758634765,12908.791135929998,-13.179829230000905,53315.866748880006 2025-09-23,13:39:27.000,266,10984662,12365,0,1758634766,12909.26941393999,-13.09523967000132,53315.89469736 2025-09-23,13:39:28.000,266,10984735,12525,0,1758634767,12909.835263979992,-13.179829230000905,53316.034439760006 2025-09-23,13:39:29.000,266,10984692,12525,0,1758634768,12910.34722353999,448.5945788099998,53316.13924656 2025-09-23,13:39:30.000,266,10984677,12445,0,1758634769,12910.542576529995,-12.954257069999585,53316.33488592 2025-09-23,13:39:31.000,266,10984723,12845,0,1758634770,12910.771611069991,-12.904913159996795,53316.36283440001 2025-09-23,13:39:32.000,266,10984696,12525,0,1758634771,12911.108426569997,-12.947207940000226,53316.50956392001 2025-09-23,13:39:33.000,266,10984669,12645,0,1758634772,12911.478923619994,-13.031797499999811,53316.59340936 2025-09-23,13:39:34.000,266,10984740,12445,0,1758634773,12911.72816708999,-13.024748370000452,53316.67026768 2025-09-23,13:39:35.000,266,10984701,12445,0,1758634774,12911.84942066999,-13.017699240001093,53316.84494568001 2025-09-23,13:39:36.000,266,10984717,12365,0,1758634775,12911.7349034,-12.806225339998491,53316.9567396 2025-09-23,13:39:37.000,266,10984693,12325,0,1758634776,12911.78879387999,448.9681827000022,53317.11045624001 2025-09-23,13:39:38.000,266,10984694,12685,0,1758634777,12911.89657484,-12.785077950000414,53317.187314560004 2025-09-23,13:39:39.000,266,10984674,12445,0,1758634778,12912.105400449997,-12.62999708999996,53317.31308272 2025-09-23,13:39:40.000,266,10984687,12765,0,1758634779,12912.280544510002,-12.23524580999947,53317.45981224 2025-09-23,13:39:41.000,266,10984708,12645,0,1758634780,12912.435479639993,449.7294887399985,53317.53667056001 2025-09-23,13:39:43.000,266,10984663,12725,0,1758634782,12912.489370119998,-11.981477130000712,53317.63449024001 2025-09-23,13:39:43.000,266,10984692,12405,0,1758634782,12912.718404659994,-11.903936700000486,53317.76724552 2025-09-23,13:39:44.000,266,10984676,12645,0,1758634783,12913.0148023,-11.833445399999619,53317.809168240005 2025-09-23,13:39:45.000,266,10984735,12565,0,1758634784,12913.290991009992,-11.77000322999811,53317.976859120005 2025-09-23,13:39:46.000,266,10984697,12525,0,1758634785,12913.439189830002,-11.55148019999615,53318.12358864 2025-09-23,13:39:47.000,266,10984676,12485,0,1758634786,12913.304463629996,-11.128532399998221,53318.20044696 2025-09-23,13:39:48.000,266,10984664,12525,0,1758634787,12913.03501123,-10.825419809996674,53318.34717648 2025-09-23,13:39:49.000,266,10984662,12245,0,1758634788,12912.981120749995,450.89964432000124,53318.4589704 2025-09-23,13:39:50.000,266,10984673,12725,0,1758634789,12913.11584695,-11.029844579999917,53318.62666128 2025-09-23,13:39:51.000,266,10984683,12565,0,1758634790,12913.163001119996,450.37800869999774,53318.74544232 2025-09-23,13:39:52.000,266,10984691,12405,0,1758634791,12913.250573149991,449.88456959999894,53318.90614608001 2025-09-23,13:39:53.000,266,10984690,12365,0,1758634792,12913.587388649998,-12.150656249999884,53319.12973392 2025-09-23,13:39:54.000,266,10984708,12685,0,1758634793,12914.038721419995,-12.291638850001618,53319.34633464 2025-09-23,13:39:55.000,266,10984725,12445,0,1758634794,12914.510263119992,-12.305737110000337,53319.56293536 2025-09-23,13:39:56.000,266,10984702,12565,0,1758634795,12914.975068509993,-12.087214079998375,53319.772548960005 2025-09-23,13:39:57.000,266,10984687,12525,0,1758634796,12915.50723699999,-11.882789309995132,53319.96120120001 2025-09-23,13:39:58.000,266,10984661,12485,0,1758634797,12915.985515009997,450.15948567000305,53320.19177616 2025-09-23,13:39:59.000,266,10984699,12565,0,1758634798,12916.389693609999,-11.304760649996751,53320.40138976 2025-09-23,13:40:00.000,266,10984725,12645,0,1758634799,12916.49073826,-10.529356350001763,53320.68087456001 2025-09-23,13:40:01.000,266,10984726,12365,0,1758634800,12916.68609124999,-9.648215100001835,53320.86952680001 2025-09-23,13:40:02.000,266,10984702,12605,0,1758634801,12917.130687709992,-9.246414690001984,53321.12106312 2025-09-23,13:40:03.000,266,10984712,12685,0,1758634802,12917.66959251,-9.077235569995537,53321.47740624 2025-09-23,13:40:04.000,266,10984673,12685,0,1758634803,12918.282596719997,-8.985596879996592,53321.784839520005 2025-09-23,13:40:05.000,266,10984726,12685,0,1758634804,12918.855183069994,452.7253689900026,53322.06432432001 2025-09-23,13:40:06.000,266,10984683,12485,0,1758634805,12919.367142629992,452.6266811700043,53322.42765456001 2025-09-23,13:40:07.000,266,10984669,12325,0,1758634806,12919.946465289999,-9.211169039997912,53322.70015224 2025-09-23,13:40:08.000,266,10984687,12445,0,1758634807,12920.613359980001,-9.218218169997272,53323.056495360004 2025-09-23,13:40:09.000,266,10984686,12445,0,1758634808,12921.26678205,-9.316905989995576,53323.412838480006 2025-09-23,13:40:10.000,266,10984743,12525,0,1758634809,12921.805686849992,-9.436741199999233,53323.76219448 2025-09-23,13:40:11.000,266,10984737,12405,0,1758634810,12922.344591649999,-9.697559009997349,53324.07661488001 2025-09-23,13:40:12.000,266,10984692,12645,0,1758634811,12922.984541099991,-9.930180299998028,53324.43994512001 2025-09-23,13:40:13.000,266,10984696,12525,0,1758634812,12923.67838102999,-10.035917249995691,53324.76833976 2025-09-23,13:40:14.000,266,10984704,12325,0,1758634813,12924.405902509992,-10.071162899999763,53325.15263136 2025-09-23,13:40:15.000,266,10984722,12605,0,1758634814,12925.072797199995,-10.113457679995918,53325.5508972 2025-09-23,13:40:16.000,266,10984696,12645,0,1758634815,12925.773373440003,-10.134605070001271,53325.88627896 2025-09-23,13:40:17.000,266,10984696,12565,0,1758634816,12926.42005919999,451.6891468800022,53326.2496092 2025-09-23,13:40:18.000,266,10984695,12445,0,1758634817,12926.898337209997,-10.000671599998896,53326.64088792001 2025-09-23,13:40:19.000,266,10984675,12365,0,1758634818,12927.369878909994,-9.824443350000365,53327.081076480004 2025-09-23,13:40:20.000,266,10984749,12565,0,1758634819,12927.814475369996,-9.63411683999584,53327.416458240004 2025-09-23,13:40:21.000,266,10984719,12605,0,1758634820,12928.326434929993,-9.46493771999667,53327.772801360006 2025-09-23,13:40:22.000,266,10984713,12205,0,1758634821,12928.75755876999,-9.32395512000221,53328.136131600004 2025-09-23,13:40:23.000,266,10984716,12805,0,1758634822,12928.851867109996,-8.717729939999117,53328.52741032 2025-09-23,13:40:24.000,266,10984720,12565,0,1758634823,12929.006802240001,-8.125603020002018,53328.9047148 2025-09-23,13:40:26.000,266,10984700,12485,0,1758634824,12929.181946299992,-7.808392170001753,53329.31695488 2025-09-23,13:40:27.000,266,10984750,12405,0,1758634825,12929.417717149998,-7.5898691399997915,53329.68727224001 2025-09-23,13:40:28.000,266,10984709,12325,0,1758634826,12929.71411478999,454.4030619300029,53329.99470552001 2025-09-23,13:40:29.000,266,10984675,12205,0,1758634828,12930.00377612,-7.293805679997604,53330.35104864 2025-09-23,13:40:30.000,266,10984696,12685,0,1758634829,12930.306910070001,-7.307903939996322,53330.67944328 2025-09-23,13:40:31.000,266,10984722,12605,0,1758634830,12930.677407119998,-7.364296979998471,53331.08469624 2025-09-23,13:40:32.000,266,10984721,12565,0,1758634831,12931.13547619999,-7.357247849999112,53331.40610376 2025-09-23,13:40:33.000,266,10984671,12485,0,1758634832,12931.633963139997,-7.230363509996096,53331.78340824 2025-09-23,13:40:34.000,266,10984668,12245,0,1758634833,12932.044878049994,-7.209216119998018,53332.11879 2025-09-23,13:40:35.000,266,10984690,12525,0,1758634834,12932.41537509999,-6.842661360002239,53332.48212024 2025-09-23,13:40:36.000,266,10984691,12485,0,1758634835,12932.772399529997,-6.412664429997676,53332.76859216 2025-09-23,13:40:37.000,266,10984718,12405,0,1758634836,12933.075533479998,-6.137748360000842,53333.117948160005 2025-09-23,13:40:38.000,266,10984653,12725,0,1758634837,12933.45276683999,-5.982667500000389,53333.57909808 2025-09-23,13:40:39.000,266,10984680,12685,0,1758634838,12933.796318649991,-5.933323589997599,53333.97736392001 2025-09-23,13:40:40.000,266,10984677,12285,0,1758634839,12934.011880569997,-5.8064392500018585,53334.34768128 2025-09-23,13:40:41.000,266,10984700,12325,0,1758634840,12934.187024630002,-5.8064392500018585,53334.71799864001 2025-09-23,13:40:42.000,266,10984748,12645,0,1758634841,12934.315014519998,-5.855783159997372,53335.081328880005 2025-09-23,13:40:43.000,266,10984710,12485,0,1758634842,12934.321750829993,-5.728898820001632,53335.346839440004 2025-09-23,13:40:44.000,266,10984653,12445,0,1758634843,12934.483422269994,-5.616112739997334,53335.64029848 2025-09-23,13:40:45.000,266,10984671,12485,0,1758634844,12934.705720499995,-5.630210999996052,53335.9966416 2025-09-23,13:40:46.000,266,10984710,12365,0,1758634845,12935.02232707,456.19354095000017,53336.29708776001 2025-09-23,13:40:47.000,266,10984658,12525,0,1758634846,12935.372615189997,-5.609063609997975,53336.60452104 2025-09-23,13:40:48.000,266,10984669,12325,0,1758634847,12935.682485449994,-5.616112739997334,53336.91894144001 2025-09-23,13:40:49.000,266,10984663,12285,0,1758634848,12936.066455119995,-5.609063609997975,53337.18445200001 2025-09-23,13:40:50.000,266,10984717,12725,0,1758634849,12936.356116449992,456.1019022600012,53337.429001200006 2025-09-23,13:40:51.000,266,10984710,12365,0,1758634850,12936.551469439997,-5.679554909998842,53337.6735504 2025-09-23,13:40:52.000,266,10984707,12285,0,1758634851,12936.692931949998,-5.637260129995411,53337.96002232 2025-09-23,13:40:53.000,266,10984704,12445,0,1758634852,12936.787240289988,456.2217374700049,53338.08579048 2025-09-23,13:40:54.000,266,10984669,12325,0,1758634853,12936.868076009989,-5.531523179997748,53338.34431392 2025-09-23,13:40:55.000,266,10984692,12525,0,1758634854,12936.915230179999,-5.418737100000726,53338.6168116 2025-09-23,13:40:56.000,266,10984692,12485,0,1758634855,12936.962384349994,-5.235459719995561,53338.73559264 2025-09-23,13:40:57.000,266,10984687,12485,0,1758634856,12936.948911729989,-5.10857537999982,53338.938219120006 2025-09-23,13:40:58.000,266,10984778,12605,0,1758634857,12936.800712909993,456.7433730900011,53339.1408456 2025-09-23,13:40:59.000,266,10984679,12565,0,1758634858,12936.672723019998,456.78566787000454,53339.29456224001 2025-09-23,13:41:00.000,266,10984689,12245,0,1758634859,12936.564942060002,-4.911199739995936,53339.40635616 2025-09-23,13:41:01.000,266,10984726,12445,0,1758634860,12936.470633719997,-4.875954089999141,53339.54609856 2025-09-23,13:41:02.000,266,10984711,12485,0,1758634861,12936.463897410002,-4.6574310599971795,53339.6648796 2025-09-23,13:41:03.000,266,10984728,12605,0,1758634862,12936.490842649997,-4.47415367999929,53339.78366064 2025-09-23,13:41:04.000,266,10984719,12325,0,1758634863,12936.511051579997,-4.24858151999797,53339.95135152 2025-09-23,13:41:05.000,266,10984691,12285,0,1758634864,12936.470633719997,-3.9102232799996273,53340.02122272 2025-09-23,13:41:06.000,266,10984704,12605,0,1758634865,12936.504315270002,-3.5648159100019257,53340.209874960005 2025-09-23,13:41:07.000,266,10984722,12485,0,1758634866,12936.585150990002,458.6607364500014,53340.25179768001 2025-09-23,13:41:08.000,266,10984694,12365,0,1758634867,12936.537996819992,-2.577937709997059,53340.30070752001 2025-09-23,13:41:09.000,266,10984697,12525,0,1758634868,12936.490842649997,-2.0422038300021086,53340.377565840005 2025-09-23,13:41:10.000,266,10984714,12485,0,1758634869,12936.410006929997,-1.5981086399988271,53340.55923096001 2025-09-23,13:41:11.000,266,10984707,12485,0,1758634870,12936.376325379992,460.38072416999785,53340.664037760005 2025-09-23,13:41:12.000,266,10984661,12365,0,1758634871,12936.463897410002,-1.428929519999656,53340.79679304 2025-09-23,13:41:13.000,266,10984715,12485,0,1758634872,12936.625568850002,-1.4782734299951699,53340.86666424 2025-09-23,13:41:14.000,266,10984707,12285,0,1758634873,12936.827658149989,-1.5628629900020314,53340.99243240001 2025-09-23,13:41:15.000,266,10984703,12565,0,1758634874,12937.02974744999,-1.591059509999468,53341.10422632 2025-09-23,13:41:16.000,266,10984683,12605,0,1758634875,12937.29919985,460.35957677999977,53341.202046 2025-09-23,13:41:17.000,266,10984689,12445,0,1758634876,12937.528234389996,-1.1963082299989765,53341.31383992 2025-09-23,13:41:18.000,266,10984697,12285,0,1758634877,12937.710114759997,-0.9143430299955071,53341.4116596 2025-09-23,13:41:19.000,266,10984741,12725,0,1758634878,12937.878522509993,460.9587528300035,53341.53044064 2025-09-23,13:41:20.000,266,10984734,12525,0,1758634879,12938.080611809994,-0.9566378099989379,53341.621273200006 2025-09-23,13:41:21.000,266,10984686,12565,0,1758634880,12938.215338009999,-0.9848343299963744,53341.72608 2025-09-23,13:41:22.000,266,10984706,12325,0,1758634881,12938.201865389994,-1.0059817200017278,53341.90774512001 2025-09-23,13:41:23.000,266,10984691,12525,0,1758634882,12938.094084429998,-1.013030850001087,53342.01255192 2025-09-23,13:41:24.000,266,10984747,12445,0,1758634883,12937.918940369993,-1.0905712800013134,53342.14530720001 2025-09-23,13:41:25.000,266,10984727,12285,0,1758634884,12937.770741549997,-1.2033573599983356,53342.222165520005 2025-09-23,13:41:26.000,266,10984736,12765,0,1758634885,12937.609070109997,-1.2174556199970539,53342.3199852 2025-09-23,13:41:27.000,266,10984724,12605,0,1758634886,12937.534970699991,-1.175160840000899,53342.41780488 2025-09-23,13:41:28.000,266,10984723,12645,0,1758634887,12937.447398669996,-0.9989325899950927,53342.45274048001 2025-09-23,13:41:29.000,266,10984755,12325,0,1758634888,12937.29919985,-0.9213921600021422,53342.557547280005 2025-09-23,13:41:30.000,266,10984719,12525,0,1758634889,12937.07016530999,-0.7874586899997666,53342.62043136001 2025-09-23,13:41:31.000,266,10984714,12285,0,1758634890,12936.639041469993,461.38170063000143,53342.57152152001 2025-09-23,13:41:32.000,266,10984739,12805,0,1758634891,12936.07992774,461.83989408000343,53342.65536696 2025-09-23,13:41:33.000,266,10984716,12805,0,1758634892,12935.567968179988,0.6576129599998239,53342.71825104001 2025-09-23,13:41:34.000,266,10984740,12485,0,1758634893,12935.251361609997,0.9184307699979399,53342.73921240001 2025-09-23,13:41:35.000,266,10984718,12445,0,1758634894,12934.83371038999,1.0100694600041606,53342.73222528 2025-09-23,13:41:36.000,266,10984659,12485,0,1758634895,12934.503631199994,0.9818729399994481,53342.76716088001 2025-09-23,13:41:37.000,266,10984720,12285,0,1758634896,12934.133134149997,462.64349490000313,53342.78113512 2025-09-23,13:41:38.000,266,10984720,12965,0,1758634897,12933.830000199996,462.32628405000287,53342.725238160005 2025-09-23,13:41:39.000,266,10984717,12605,0,1758634898,12933.58075673,0.1782721199997468,53342.73222528 2025-09-23,13:41:40.000,266,10984760,12685,0,1758634899,12933.405612669994,-0.06139830000029178,53342.71825104001 2025-09-23,13:41:41.000,266,10984700,12485,0,1758634900,12933.203523369993,461.64251843999955,53342.69728968001 2025-09-23,13:41:42.000,266,10984707,12485,0,1758634901,12933.035115619998,-0.35746175999520347,53342.69030256 2025-09-23,13:41:43.000,266,10984746,12525,0,1758634902,12932.981225139993,-0.2869704600016121,53342.606457120004 2025-09-23,13:41:44.000,266,10984701,12605,0,1758634903,12932.765663220001,-0.026152649996220134,53342.57850864001 2025-09-23,13:41:45.000,266,10984654,12445,0,1758634904,12932.38169355,0.43204079999850364,53342.52261168 2025-09-23,13:41:46.000,266,10984648,12165,0,1758634905,12932.118977459999,0.5448268800028018,53342.48767608 2025-09-23,13:41:47.000,266,10984719,12405,0,1758634906,12931.862997679993,0.6153181800036691,53342.54357304 2025-09-23,13:41:48.000,266,10984712,12685,0,1758634907,12931.633963139997,0.5730234000002383,53342.45274048001 2025-09-23,13:41:49.000,266,10984666,12325,0,1758634908,12931.438610149991,0.4249916699991445,53342.41081776001 2025-09-23,13:41:50.000,266,10984748,12485,0,1758634909,12931.33756549999,0.4461390600044979,53342.34793368 2025-09-23,13:41:51.000,266,10984725,12285,0,1758634910,12931.13547619999,0.5166303599980893,53342.28504960001 2025-09-23,13:41:52.000,266,10984703,12285,0,1758634911,12930.879496419999,0.5800725299995975,53342.22915264 2025-09-23,13:41:53.000,266,10984706,12365,0,1758634912,12930.657198189998,0.5166303599980893,53342.1802428 2025-09-23,13:41:54.000,266,10984741,12525,0,1758634913,12930.569626160002,0.41794253999978537,53342.15928144 2025-09-23,13:41:55.000,266,10984706,12285,0,1758634914,12930.441636269992,0.37564776000363054,53342.103384480004 2025-09-23,13:41:56.000,266,10984681,12405,0,1758634915,12930.246283280001,0.47433558000193443,53342.07543600001 2025-09-23,13:41:57.000,266,10984737,12365,0,1758634916,12930.11829338999,462.4179227400018,53341.99159056 2025-09-23,13:41:58.000,266,10984707,12685,0,1758634917,12929.990303499995,0.55892514000152,53342.03351328 2025-09-23,13:41:59.000,266,10984681,12325,0,1758634918,12929.949885639995,462.255792750002,53342.0405004 2025-09-23,13:42:00.000,266,10984735,12685,0,1758634919,12929.848840989995,0.18532124999910593,53342.124345840006 2025-09-23,13:42:01.000,266,10984721,12405,0,1758634920,12929.828632059995,461.6989114800017,53342.08242312 2025-09-23,13:42:02.000,266,10984721,12245,0,1758634921,12929.76126896,-0.47729696999886073,53342.08242312 2025-09-23,13:42:03.000,266,10984702,12325,0,1758634922,12929.660224309999,-0.5054934899962973,53342.07543600001 2025-09-23,13:42:04.000,266,10984709,12445,0,1758634923,12929.471607629988,-0.17418437999731395,53342.02652616001 2025-09-23,13:42:05.000,266,10984697,12445,0,1758634924,12929.444662389993,-0.18828263999603223,53342.02652616001 2025-09-23,13:42:06.000,266,10984725,12365,0,1758634925,12929.491816559988,-0.48434609999821987,53342.005564800005 2025-09-23,13:42:07.000,266,10984712,12645,0,1758634926,12929.512025489988,-0.8649991199999931,53342.09639736001 2025-09-23,13:42:08.000,266,10984698,12645,0,1758634927,12929.586124899994,-1.3725364799975068,53342.124345840006 2025-09-23,13:42:09.000,266,10984749,12285,0,1758634928,12929.660224309999,-1.7672877599979984,53342.11735872001 2025-09-23,13:42:10.000,266,10984707,12365,0,1758634929,12929.660224309999,-2.056302090000827,53342.14530720001 2025-09-23,13:42:11.000,266,10984746,12405,0,1758634930,12929.485080249993,-2.176137299997208,53342.173255680005 2025-09-23,13:42:12.000,266,10984715,12645,0,1758634931,12929.276254639997,-2.3523655499957385,53342.14530720001 2025-09-23,13:42:13.000,266,10984723,12365,0,1758634932,12929.141528439992,-2.7753133500009426,53342.16626856001 2025-09-23,13:42:14.000,266,10984698,12325,0,1758634933,12929.047220100001,-3.1277698499980033,53342.1802428 2025-09-23,13:42:15.000,266,10984707,12445,0,1758634934,12929.040483789991,-3.48022635000234,53342.19421704001 2025-09-23,13:42:16.000,266,10984696,12645,0,1758634935,12928.98659331,-3.8115354600013234,53342.15928144 2025-09-23,13:42:17.000,266,10984758,12445,0,1758634936,12928.98659331,-4.283827170002041,53342.15928144 2025-09-23,13:42:18.000,266,10984689,12525,0,1758634937,12929.047220100001,-4.579890629996953,53342.13832008 2025-09-23,13:42:19.000,266,10984727,12485,0,1758634938,12929.181946299992,-4.83365930999571,53342.20120416 2025-09-23,13:42:20.000,266,10984736,12605,0,1758634939,12929.276254639997,-4.953494519999367,53342.173255680005 2025-09-23,13:42:21.000,266,10984766,12445,0,1758634940,12929.377299289998,-5.242508850002196,53342.1802428 2025-09-23,13:42:22.000,266,10984750,12565,0,1758634941,12929.451398699988,-5.4398844899988035,53342.13832008 2025-09-23,13:42:23.000,266,10984735,12365,0,1758634942,12929.518761799998,-5.69365316999756,53342.20819128 2025-09-23,13:42:24.000,266,10984744,12365,0,1758634943,12929.613070139989,-5.905127070000162,53342.20819128 2025-09-23,13:42:25.000,266,10984701,12245,0,1758634944,12929.77474157999,-6.088404449998052,53342.28504960001 2025-09-23,13:42:26.000,266,10984719,12485,0,1758634945,12929.97683087999,-6.483155729998543,53342.33395944001 2025-09-23,13:42:27.000,266,10984704,12525,0,1758634946,12930.273228519996,-6.92020178999519,53342.389856400005 2025-09-23,13:42:28.000,266,10984739,12445,0,1758634947,12930.643725569993,-7.350198719999753,53342.44575336 2025-09-23,13:42:29.000,266,10984671,12525,0,1758634948,12931.068113099995,-7.667409570000018,53342.57152152001 2025-09-23,13:42:30.000,266,10984721,12365,0,1758634949,12931.431873839996,-7.674458699999377,53342.65536696 2025-09-23,13:42:31.000,266,10984742,12605,0,1758634950,12931.815843509998,-7.596918269999151,53342.71825104001 2025-09-23,13:42:32.000,266,10984716,12645,0,1758634951,12932.23349472999,-7.526426969998283,53342.85799344 2025-09-23,13:42:33.000,266,10984706,12325,0,1758634952,12932.550101299996,-7.60396739999851,53342.88594192001 2025-09-23,13:42:34.000,266,10984732,12565,0,1758634953,12932.691563809996,-7.462984799996775,53342.97677448 2025-09-23,13:42:35.000,266,10984745,12485,0,1758634954,12932.53662867999,-7.054135259997565,53343.10254264001 2025-09-23,13:42:36.000,266,10984735,12685,0,1758634955,12932.38169355,454.86830451000424,53343.22132368001 2025-09-23,13:42:37.000,266,10984724,12565,0,1758634956,12932.368220929995,-7.096430040000996,53343.35407896 2025-09-23,13:42:38.000,266,10984684,12445,0,1758634957,12932.55683760999,-7.477083059995493,53343.43792440001 2025-09-23,13:42:39.000,266,10984705,12565,0,1758634958,12932.846498940002,-7.878883469995344,53343.59862816 2025-09-23,13:42:40.000,266,10984758,12325,0,1758634959,12933.109215029988,-8.23133996999968,53343.70343496001 2025-09-23,13:42:41.000,266,10984689,12645,0,1758634960,12933.43929422,-8.485108649998438,53343.82920312 2025-09-23,13:42:42.000,266,10984684,12565,0,1758634961,12933.870418059996,-8.633140379999531,53343.968945520006 2025-09-23,13:42:43.000,266,10984695,12965,0,1758634962,12934.281332969993,-8.788221239999984,53344.080739439996 2025-09-23,13:42:44.000,266,10984701,12525,0,1758634963,12934.65856633,-8.809368629998062,53344.33227576 2025-09-23,13:42:45.000,266,10984687,12365,0,1758634964,12934.948227659996,-8.82346688999678,53344.402146960005 2025-09-23,13:42:46.000,266,10984711,12245,0,1758634965,12935.183998510001,-8.886909059998288,53344.52791512 2025-09-23,13:42:47.000,266,10984707,12725,0,1758634966,12935.493868769998,-8.99969513999531,53344.63272192001 2025-09-23,13:42:48.000,266,10984744,12605,0,1758634967,12935.81047533999,-9.013793400001305,53344.77945144001 2025-09-23,13:42:49.000,266,10984678,12645,0,1758634968,12935.83742058,-8.936252970001078,53344.9401552 2025-09-23,13:42:50.000,266,10984678,12445,0,1758634969,12935.783530099994,-8.717729939999117,53345.09387184001 2025-09-23,13:42:51.000,266,10984671,12205,0,1758634970,12935.736375929999,-8.308880399999907,53345.23361424001 2025-09-23,13:42:52.000,266,10984753,12445,0,1758634971,12935.864365819994,-7.949374769996211,53345.34540816 2025-09-23,13:42:53.000,266,10984692,12405,0,1758634972,12935.83742058,-7.519377839998924,53345.48515056 2025-09-23,13:42:54.000,266,10984701,12565,0,1758634973,12936.005828329995,-7.314953069995681,53345.68777704001 2025-09-23,13:42:55.000,266,10984692,12365,0,1758634974,12936.106872979995,-7.230363509996096,53345.79957096 2025-09-23,13:42:56.000,266,10984723,12365,0,1758634975,12936.1203456,-7.399542629995267,53346.03713304 2025-09-23,13:42:57.000,266,10984680,12365,0,1758634976,12936.18097239,-7.526426969998283,53346.2327724 2025-09-23,13:42:58.000,266,10984689,12445,0,1758634977,12936.275280729991,-7.413640890001261,53346.442386 2025-09-23,13:42:59.000,266,10984745,12285,0,1758634978,12936.457161099992,-7.336100460001035,53346.66597384 2025-09-23,13:43:00.000,266,10984696,12485,0,1758634979,12936.598623609993,-7.3290513300016755,53346.86161320001 2025-09-23,13:43:01.000,266,10984757,12285,0,1758634980,12936.726613499988,-7.1175774299990735,53346.95943288001 2025-09-23,13:43:02.000,266,10984681,12285,0,1758634981,12936.962384349994,-6.884956139998394,53347.16205936 2025-09-23,13:43:03.000,266,10984685,12285,0,1758634982,12937.043220069994,455.3053505700009,53347.31577600001 2025-09-23,13:43:04.000,266,10984688,12285,0,1758634983,12937.29246353999,455.4815788199994,53347.51141536001 2025-09-23,13:43:05.000,266,10984715,12485,0,1758634984,12937.622542730001,-6.194141399995715,53347.71404184 2025-09-23,13:43:06.000,266,10984680,12245,0,1758634985,12937.925676680003,917.3617238099978,53347.93762968 2025-09-23,13:43:07.000,266,10984688,12485,0,1758634986,12938.302910039994,-6.158895749998919,53348.15423040001 2025-09-23,13:43:08.000,266,10984722,12485,0,1758634987,12938.61278029999,-6.024962279996544,53348.356856880004 2025-09-23,13:43:09.000,266,10984697,12045,0,1758634988,12938.888969009997,-5.933323589997599,53348.55948336 2025-09-23,13:43:10.000,266,10984750,12325,0,1758634989,12939.097794619993,-6.074306189999334,53348.72018712 2025-09-23,13:43:11.000,266,10984661,12445,0,1758634990,12939.333565469999,-6.271681829995941,53348.92281360001 2025-09-23,13:43:12.000,266,10984689,12565,0,1758634991,12939.454819049999,-6.3844679100002395,53349.097491600005 2025-09-23,13:43:13.000,266,10984686,12565,0,1758634992,12939.67038096999,-6.426762689996394,53349.24422112 2025-09-23,13:43:14.000,266,10984672,12525,0,1758634993,12939.973514919991,-6.398566169998958,53349.37697640001 2025-09-23,13:43:15.000,266,10984690,12565,0,1758634994,12940.236231009992,-6.158895749998919,53349.57261576001 2025-09-23,13:43:16.000,266,10984729,12565,0,1758634995,12940.532628649999,-6.003814889998466,53349.817164960004 2025-09-23,13:43:17.000,266,10984680,12445,0,1758634996,12940.882916769995,-5.883979680002085,53349.9708816 2025-09-23,13:43:18.000,266,10984661,12485,0,1758634997,12941.226468579996,-5.721849690002273,53350.18748232 2025-09-23,13:43:19.000,266,10984655,12245,0,1758634998,12941.637383489993,-5.446933619998163,53350.41805728 2025-09-23,13:43:20.000,266,10984661,12445,0,1758634999,12941.96746267999,-5.235459719995561,53350.52985120001 2025-09-23,13:43:21.000,266,10984739,12485,0,1758635000,12942.358168660001,456.60943961999874,53350.79536176001 2025-09-23,13:43:22.000,266,10984767,12645,0,1758635001,12942.796028809993,-5.129722769997898,53350.99798824 2025-09-23,13:43:23.000,266,10984693,12285,0,1758635002,12943.260834199995,-5.136771899997257,53351.228563200006 2025-09-23,13:43:24.000,266,10984669,12245,0,1758635003,12943.597649700001,-5.256607110000914,53351.48009952 2025-09-23,13:43:25.000,266,10984698,12565,0,1758635004,12943.920992580002,-5.2848036299983505,53351.661764640005 2025-09-23,13:43:26.000,266,10984716,12405,0,1758635005,12944.32517117999,-5.221361459996842,53351.878365360004 2025-09-23,13:43:27.000,266,10984656,12485,0,1758635006,12944.702404539996,456.6940291799983,53352.02509488 2025-09-23,13:43:28.000,266,10984710,12285,0,1758635007,12945.032483729992,-5.016936690000875,53352.19278576 2025-09-23,13:43:29.000,266,10984761,12285,0,1758635008,12945.328881369998,-4.974641909997445,53352.44432208001 2025-09-23,13:43:30.000,266,10984655,12685,0,1758635009,12945.638751629995,-4.734971489997406,53352.61201296001 2025-09-23,13:43:31.000,266,10984667,12365,0,1758635010,12945.901467719996,-4.579890629996953,53352.80765232001 2025-09-23,13:43:32.000,266,10984650,12445,0,1758635011,12946.265228459997,457.3355000099982,53352.99630456001 2025-09-23,13:43:33.000,266,10984699,12205,0,1758635012,12946.628989199999,-4.565792369998235,53353.1500212 2025-09-23,13:43:34.000,266,10984706,12205,0,1758635013,12947.00622255999,-4.5516941099995165,53353.387583280004 2025-09-23,13:43:35.000,266,10984677,12405,0,1758635014,12947.376719610002,-4.530546720001439,53353.54828704001 2025-09-23,13:43:36.000,266,10984677,12365,0,1758635015,12947.753952969993,-4.509399329996086,53353.778862 2025-09-23,13:43:37.000,266,10984663,12205,0,1758635016,12948.12445001999,-4.319072819998837,53353.93257864001 2025-09-23,13:43:38.000,266,10984732,12325,0,1758635017,12948.521892309996,-4.058255010000721,53354.13520512 2025-09-23,13:43:39.000,266,10984652,12325,0,1758635018,12948.831762569993,457.8994304099979,53354.31687024001 2025-09-23,13:43:40.000,266,10984669,12485,0,1758635019,12949.22246854999,-3.832682849999401,53354.477574 2025-09-23,13:43:41.000,266,10984672,12725,0,1758635020,12949.680537629996,457.8994304099979,53354.70814896 2025-09-23,13:43:42.000,266,10984692,12485,0,1758635021,12950.024089439998,-3.8679284999961965,53354.9317368 2025-09-23,13:43:43.000,266,10984687,12405,0,1758635022,12950.165551949998,458.16024822000327,53355.0714792 2025-09-23,13:43:44.000,266,10984687,12445,0,1758635023,12950.46194958999,458.32942734000244,53355.30904128 2025-09-23,13:43:45.000,266,10984706,12565,0,1758635024,12950.677511509995,458.3858203800046,53355.57455184 2025-09-23,13:43:46.000,266,10984710,12525,0,1758635025,12950.913282360001,-3.4026859200021136,53355.74224272 2025-09-23,13:43:47.000,266,10984684,12485,0,1758635026,12951.074953800002,-3.311047229995893,53355.93788208 2025-09-23,13:43:48.000,266,10984717,12285,0,1758635027,12951.303988339998,-3.170064630001434,53356.16845704 2025-09-23,13:43:49.000,266,10984677,12405,0,1758635028,12951.526286569999,-3.0784259399952134,53356.37807064001 2025-09-23,13:43:50.000,266,10984641,12365,0,1758635029,12951.76205741999,-2.909246819996042,53356.58069712 2025-09-23,13:43:51.000,266,10984721,12605,0,1758635030,12952.004564579991,459.0907333799987,53356.73441376001 2025-09-23,13:43:52.000,266,10984699,12205,0,1758635031,12952.172972330001,-2.5497411899996223,53356.91607888 2025-09-23,13:43:53.000,266,10984719,12525,0,1758635032,12952.058455059996,459.35860032000346,53357.11870536001 2025-09-23,13:43:54.000,266,10984644,12525,0,1758635033,12951.795738969995,-2.5003972799968324,53357.25146064 2025-09-23,13:43:55.000,266,10984709,12365,0,1758635034,12951.654276459994,-2.373512940001092,53357.4471 2025-09-23,13:43:56.000,266,10984688,12405,0,1758635035,12951.438714539989,-2.225481209999998,53357.48902272 2025-09-23,13:43:57.000,266,10984709,12525,0,1758635036,12951.357878819988,-1.9505651399958879,53357.64273936001 2025-09-23,13:43:58.000,266,10984641,12645,0,1758635037,12951.297252029988,-1.746140369999921,53357.75453328 2025-09-23,13:43:59.000,266,10984680,12605,0,1758635038,12951.283779409998,-1.5135190799992415,53357.8313916 2025-09-23,13:44:00.000,266,10984689,12645,0,1758635039,12951.256834170003,-1.3654873499981477,53357.95017264 2025-09-23,13:44:01.000,266,10984676,12445,0,1758635040,12951.263570479998,-1.2033573599983356,53358.09690216001 2025-09-23,13:44:02.000,266,10984675,12365,0,1758635041,12951.317460959988,-1.1469643199961865,53358.20869608 2025-09-23,13:44:03.000,266,10984649,12725,0,1758635042,12951.405032989998,-1.2174556199970539,53358.320490000006 2025-09-23,13:44:04.000,266,10984660,12325,0,1758635043,12951.58017704999,-1.3443399600000703,53358.40433544 2025-09-23,13:44:05.000,266,10984697,12325,0,1758635044,12951.82942052,-1.4218803900002968,53358.57202632 2025-09-23,13:44:06.000,266,10984740,12445,0,1758635045,12952.098872919996,-1.4994208200005232,53358.67683312001 2025-09-23,13:44:07.000,266,10984701,12645,0,1758635046,12952.361589009997,-1.5981086399988271,53358.872472480005 2025-09-23,13:44:08.000,266,10984680,12205,0,1758635047,12952.563678309998,460.18334853000124,53358.95631792 2025-09-23,13:44:09.000,266,10984667,12645,0,1758635048,12952.84660333,-1.5981086399988271,53359.11702168 2025-09-23,13:44:10.000,266,10984658,12325,0,1758635049,12953.0284837,-1.485322560001805,53359.22182848 2025-09-23,13:44:11.000,266,10984641,12485,0,1758635050,12953.015011079995,-1.4571260399970924,53359.31964816001 2025-09-23,13:44:12.000,266,10984650,12605,0,1758635051,12952.96112059999,-1.485322560001805,53359.473364800004 2025-09-23,13:44:13.000,266,10984672,12685,0,1758635052,12952.79944915999,-1.4500769099977333,53359.57118448 2025-09-23,13:44:14.000,266,10984718,12605,0,1758635053,12952.496315210003,460.3736750399985,53359.62708144 2025-09-23,13:44:15.000,266,10984660,12405,0,1758635054,12952.085400299991,-1.4077821300015785,53359.76682384 2025-09-23,13:44:16.000,266,10984708,12485,0,1758635055,12951.479132399989,-1.4712242999958107,53359.829707920006 2025-09-23,13:44:17.000,266,10984643,12605,0,1758635056,12950.825710329991,-1.4641751699964516,53359.91355336 2025-09-23,13:44:18.000,266,10984624,12685,0,1758635057,12950.273332909994,-1.4571260399970924,53359.91355336 2025-09-23,13:44:19.000,266,10984709,12645,0,1758635058,12949.707482869992,-1.492371690001164,53359.878617760005 2025-09-23,13:44:20.000,266,10984690,12445,0,1758635059,12949.12142389999,-1.5135190799992415,53359.90656624 2025-09-23,13:44:21.000,266,10984714,12285,0,1758635060,12948.622936959997,-1.4500769099977333,53359.86464352 2025-09-23,13:44:22.000,266,10984660,12525,0,1758635061,12948.259176219995,-1.330241700001352,53359.76682384 2025-09-23,13:44:23.000,266,10984676,12485,0,1758635062,12947.96951489,-1.2667995299998438,53359.74586248 2025-09-23,13:44:24.000,266,10984672,12485,0,1758635063,12947.848261309999,-1.2456521400017664,53359.73887536 2025-09-23,13:44:25.000,266,10984690,12285,0,1758635064,12947.956042269994,-1.0412273699985235,53359.69695264 2025-09-23,13:44:26.000,266,10984691,12685,0,1758635065,12948.1109774,-0.9284412900015013,53359.6480428 2025-09-23,13:44:27.000,266,10984677,12525,0,1758635066,12948.29285777,-0.8227043399965623,53359.66900416 2025-09-23,13:44:28.000,266,10984654,12525,0,1758635067,12948.488210759991,-0.857949990000634,53359.70393976001 2025-09-23,13:44:29.000,266,10984709,12525,0,1758635068,12948.515156000001,-0.9354904200008605,53359.69695264 2025-09-23,13:44:30.000,266,10984714,12525,0,1758635069,12948.535364930001,-1.0905712800013134,53359.759836720004 2025-09-23,13:44:31.000,266,10984710,12605,0,1758635070,12948.548837549992,-1.4218803900002968,53359.79477232 2025-09-23,13:44:32.000,266,10984687,12485,0,1758635071,12948.663354819997,-1.6545016800009762,53359.76682384 2025-09-23,13:44:33.000,266,10984654,12445,0,1758635072,12948.912598289993,-1.7038455899964902,53359.82272080001 2025-09-23,13:44:34.000,266,10984729,12525,0,1758635073,12949.087742349999,-1.6545016800009762,53359.86464352 2025-09-23,13:44:35.000,266,10984707,12445,0,1758635074,12949.188787,-1.7179438499952084,53359.81573368 2025-09-23,13:44:36.000,266,10984714,12405,0,1758635075,12949.26288640999,460.09875897000165,53359.8576564 2025-09-23,13:44:37.000,266,10984695,12485,0,1758635076,12949.296567959995,459.9648254999993,53359.93451472 2025-09-23,13:44:38.000,266,10984654,12405,0,1758635077,12949.31004058,459.76744986000267,53359.98342456 2025-09-23,13:44:39.000,266,10984693,12485,0,1758635078,12949.42455784999,-2.4087585899978876,53360.02534728 2025-09-23,13:44:40.000,266,10984710,12325,0,1758635079,12949.49192095,-2.733018569997512,53360.0323344 2025-09-23,13:44:41.000,266,10984681,12565,0,1758635080,12949.559284049996,-2.9303942100013955,53360.08823136001 2025-09-23,13:44:42.000,266,10984663,12645,0,1758635081,12949.707482869992,-2.859902910000528,53360.06028288 2025-09-23,13:44:43.000,266,10984727,12365,0,1758635082,12949.727691799992,-2.8317063899958157,53360.12316696 2025-09-23,13:44:44.000,266,10984715,12565,0,1758635083,12949.774845970001,458.9567999100036,53360.1022056 2025-09-23,13:44:45.000,266,10984740,12405,0,1758635084,12949.788318589992,-2.852853780001169,53360.165089680006 2025-09-23,13:44:46.000,266,10984691,12405,0,1758635085,12949.734428110001,-2.9303942100013955,53360.165089680006 2025-09-23,13:44:47.000,266,10984716,12485,0,1758635086,12949.646856079991,458.8299155700006,53360.165089680006 2025-09-23,13:44:48.000,266,10984640,12245,0,1758635087,12949.653592390001,-2.9656398599981912,53360.20002528 2025-09-23,13:44:49.000,266,10984680,12525,0,1758635088,12949.741164419996,-2.789411609999661,53360.241948 2025-09-23,13:44:50.000,266,10984709,12165,0,1758635089,12949.896099550002,-2.5990850999951363,53360.18605104001 2025-09-23,13:44:51.000,266,10984756,12525,0,1758635090,12949.997144200002,-2.4581025000006775,53360.22797376 2025-09-23,13:44:52.000,266,10984707,12325,0,1758635091,12950.239651359989,-2.472200759999396,53360.27688360001 2025-09-23,13:44:53.000,266,10984700,12485,0,1758635092,12950.63035734,-2.436955109995324,53360.32579344001 2025-09-23,13:44:54.000,266,10984688,12645,0,1758635093,12951.128844279992,-2.472200759999396,53360.416626 2025-09-23,13:44:55.000,266,10984706,12365,0,1758635094,12951.70816694,459.29515815000195,53360.549381280005 2025-09-23,13:44:56.000,266,10984713,12485,0,1758635095,12952.314434840002,-2.5497411899996223,53360.54239416001 2025-09-23,13:44:57.000,266,10984672,12605,0,1758635096,12953.00827477,-2.429905979995965,53360.73803352001 2025-09-23,13:44:58.000,266,10984660,12325,0,1758635097,12953.567388499992,459.4643372700011,53360.814891840004 2025-09-23,13:44:59.000,266,10984702,12445,0,1758635098,12954.01872126999,-2.2325303399993572,53360.96860848 2025-09-23,13:45:00.000,266,10984689,12485,0,1758635099,12954.416163559996,-1.9999090499986778,53361.07341528001 2025-09-23,13:45:01.000,266,10984703,12645,0,1758635100,12954.820342159997,-1.9294177499978105,53361.150273600004 2025-09-23,13:45:02.000,266,10984675,12445,0,1758635101,12955.076321939989,-2.0281055699961144,53361.35988720001 2025-09-23,13:45:03.000,266,10984701,12445,0,1758635102,12955.19757551999,459.70400769000116,53361.52757808001 2025-09-23,13:45:04.000,266,10984685,12885,0,1758635103,12955.244729689999,-2.169088169997849,53361.66732048001 2025-09-23,13:45:05.000,266,10984717,12605,0,1758635104,12955.37945588999,-2.2536777299974347,53361.78610152001 2025-09-23,13:45:06.000,266,10984677,12565,0,1758635105,12955.595017809996,459.5207303100033,53361.98174088001 2025-09-23,13:45:07.000,266,10984750,12285,0,1758635106,12955.702798769991,-2.331218159997661,53362.17039312001 2025-09-23,13:45:08.000,266,10984659,12605,0,1758635107,12955.797107109996,-2.380562070000451,53362.296161280006 2025-09-23,13:45:09.000,266,10984692,12325,0,1758635108,12955.911624380002,-2.542692060000263,53362.442890800005 2025-09-23,13:45:10.000,266,10984677,12525,0,1758635109,12956.059823199997,-2.697772920000716,53362.59660744 2025-09-23,13:45:11.000,266,10984707,12525,0,1758635110,12956.221494639998,-2.754165959995589,53362.72237560001 2025-09-23,13:45:12.000,266,10984685,12485,0,1758635111,12956.51789227999,-2.733018569997512,53362.78525968 2025-09-23,13:45:13.000,266,10984770,12445,0,1758635112,12956.753663129995,-2.697772920000716,53362.994873280004 2025-09-23,13:45:14.000,266,10984685,12285,0,1758635113,12956.949016120001,-2.648429009997926,53363.08570584001 2025-09-23,13:45:15.000,266,10984680,12405,0,1758635114,12956.969225050001,-2.7189203099987935,53363.23942248 2025-09-23,13:45:16.000,266,10984676,12525,0,1758635115,12956.962488739991,-2.895148559997324,53363.30230656001 2025-09-23,13:45:17.000,266,10984673,12485,0,1758635116,12956.935543499996,-3.106622459999926,53363.44204896001 2025-09-23,13:45:18.000,266,10984697,12365,0,1758635117,12957.036588149997,-3.20531027999823,53363.567817120005 2025-09-23,13:45:19.000,266,10984669,12485,0,1758635118,12957.130896490002,-3.212359409997589,53363.60275272 2025-09-23,13:45:20.000,266,10984694,12405,0,1758635119,12957.339722099998,-3.219408539996948,53363.72153376 2025-09-23,13:45:21.000,266,10984682,12645,0,1758635120,12957.548547709994,-3.1348189799973625,53363.82634056001 2025-09-23,13:45:22.000,266,10984690,12205,0,1758635121,12957.73716438999,-3.0431802899984177,53363.88922464 2025-09-23,13:45:23.000,266,10984694,12165,0,1758635122,12957.85841796999,-3.064327679996495,53364.00800568 2025-09-23,13:45:24.000,266,10984670,12605,0,1758635123,12957.90557214,-3.0854750700018485,53364.09883824 2025-09-23,13:45:25.000,266,10984719,12525,0,1758635124,12957.97967154999,-3.15596636999544,53364.20364504 2025-09-23,13:45:26.000,266,10984696,12485,0,1758635125,12958.08745251,-3.2546541900010197,53364.2944776 2025-09-23,13:45:27.000,266,10984700,12445,0,1758635126,12958.161551919991,-3.374489399997401,53364.43422 2025-09-23,13:45:28.000,266,10984673,12445,0,1758635127,12958.10766144,-3.4943246100010583,53364.55998816 2025-09-23,13:45:29.000,266,10984711,12125,0,1758635128,12957.92578107,-3.7128476399957435,53364.6787692 2025-09-23,13:45:30.000,266,10984708,12565,0,1758635129,12957.609174499994,-3.9243215399983455,53364.70671768 2025-09-23,13:45:31.000,266,10984721,12365,0,1758635130,12957.306040549993,-4.044156750002003,53364.82549872 2025-09-23,13:45:32.000,266,10984681,12325,0,1758635131,12957.056797079997,-4.107598919996235,53364.8883828 2025-09-23,13:45:33.000,266,10984676,12525,0,1758635132,12956.753663129995,-4.347269339996274,53364.98620248 2025-09-23,13:45:34.000,266,10984729,12285,0,1758635133,12956.52462859,-4.431858899995859,53364.958254000005 2025-09-23,13:45:35.000,266,10984684,12205,0,1758635134,12956.403375009999,-4.5516941099995165,53365.028125200006 2025-09-23,13:45:36.000,266,10984658,12525,0,1758635135,12956.349484529994,-4.65038192999782,53365.03511232 2025-09-23,13:45:37.000,266,10984695,12445,0,1758635136,12956.201285709998,-4.756118879995483,53365.03511232 2025-09-23,13:45:38.000,266,10984657,12445,0,1758635137,12956.120449989998,-4.798413659998914,53365.05607368 2025-09-23,13:45:39.000,266,10984713,12445,0,1758635138,12955.999196409997,-4.791364529999555,53365.05607368 2025-09-23,13:45:40.000,266,10984696,12445,0,1758635139,12955.850997590001,-4.819561049996992,53365.0630608 2025-09-23,13:45:41.000,266,10984706,12485,0,1758635140,12955.554599949995,-4.911199739995936,53365.00017672001 2025-09-23,13:45:42.000,266,10984725,12445,0,1758635141,12955.271674929994,-5.05923146999703,53364.9931896 2025-09-23,13:45:43.000,266,10984684,12605,0,1758635142,12954.982013599998,456.6446852700028,53364.958254000005 2025-09-23,13:45:44.000,266,10984671,12405,0,1758635143,12954.806869539992,-5.305951019996428,53364.9233184 2025-09-23,13:45:45.000,266,10984663,12325,0,1758635144,12954.517208209996,-5.475130139995599,53364.9233184 2025-09-23,13:45:46.000,266,10984721,12525,0,1758635145,12954.22754688,-5.6513583900014055,53364.839472960004 2025-09-23,13:45:47.000,266,10984731,12525,0,1758635146,12953.99851233999,455.9256740100027,53364.86742144 2025-09-23,13:45:48.000,266,10984684,12485,0,1758635147,12953.877258759989,-6.053158800001256,53364.8185116 2025-09-23,13:45:49.000,266,10984687,12445,0,1758635148,12953.809895659993,-6.306927480000013,53364.76261464001 2025-09-23,13:45:50.000,266,10984693,12645,0,1758635149,12953.816631969989,-6.497253989997262,53364.76960176 2025-09-23,13:45:51.000,266,10984663,12645,0,1758635150,12953.937885549989,-6.680531369995151,53364.7486404 2025-09-23,13:45:52.000,266,10984686,12285,0,1758635151,12954.13997484999,-6.821513969996886,53364.72767904 2025-09-23,13:45:53.000,266,10984694,12405,0,1758635152,12954.38921832,-6.884956139998394,53364.72069192 2025-09-23,13:45:54.000,266,10984692,12285,0,1758635153,12954.436372489996,-6.884956139998394,53364.6787692 2025-09-23,13:45:55.000,266,10984663,12325,0,1758635154,12954.436372489996,-6.92020178999519,53364.671782080004 2025-09-23,13:45:56.000,266,10984696,12605,0,1758635155,12954.22754688,-7.0118404800014105,53364.692743440006 2025-09-23,13:45:57.000,266,10984725,12525,0,1758635156,12954.05913912999,454.65683061000163,53364.68575632001 2025-09-23,13:45:58.000,266,10984718,12605,0,1758635157,12953.890731379994,-7.322002200002316,53364.62985936 2025-09-23,13:45:59.000,266,10984693,12525,0,1758635158,12953.628015289993,-7.625114789996587,53364.60191088 2025-09-23,13:46:00.000,266,10984728,12445,0,1758635159,12953.520234329997,-7.921178249998775,53364.58094952 2025-09-23,13:46:01.000,266,10984703,12645,0,1758635160,12953.500025399997,453.6981489300015,53364.58094952 2025-09-23,13:46:02.000,266,10984676,12405,0,1758635161,12953.574124810002,-8.344126049996703,53364.573962400005 2025-09-23,13:46:03.000,266,10984722,12445,0,1758635162,12953.702114699998,-8.5908455999961,53364.54601392001 2025-09-23,13:46:04.000,266,10984695,12645,0,1758635163,12953.870522449994,-8.604943860002095,53364.608898 2025-09-23,13:46:05.000,266,10984687,12485,0,1758635164,12954.03893019999,-8.68953342000168,53364.59492376001 2025-09-23,13:46:06.000,266,10984768,12445,0,1758635165,12954.173656399995,-8.795270369999344,53364.65082072 2025-09-23,13:46:07.000,266,10984697,12645,0,1758635166,12954.335327839995,-8.86576167000021,53364.608898 2025-09-23,13:46:08.000,266,10984701,12565,0,1758635167,12954.692352270002,-8.936252970001078,53364.76261464001 2025-09-23,13:46:09.000,266,10984695,12485,0,1758635168,12954.988749909993,-9.05608817999746,53364.8185116 2025-09-23,13:46:10.000,266,10984682,12365,0,1758635169,12955.130212419994,-9.133628609997686,53364.87440856 2025-09-23,13:46:11.000,266,10984661,12405,0,1758635170,12955.157157659989,-9.204119909998553,53364.88139568001 2025-09-23,13:46:12.000,266,10984688,12525,0,1758635171,12955.332301719995,-9.309856859996216,53364.9233184 2025-09-23,13:46:13.000,266,10984717,12485,0,1758635172,12955.60849043,-9.521330759998818,53365.01415096 2025-09-23,13:46:14.000,266,10984662,12525,0,1758635173,12955.978987479997,-9.528379889998178,53365.05607368 2025-09-23,13:46:15.000,266,10984710,12565,0,1758635174,12956.45726548999,-9.493134240001382,53365.13991912001 2025-09-23,13:46:16.000,266,10984664,12485,0,1758635175,12956.881653019991,-9.28166033999878,53365.21677744001 2025-09-23,13:46:17.000,266,10984706,12685,0,1758635176,12957.265622689993,-9.112481219999609,53365.30062288 2025-09-23,13:46:18.000,266,10984694,12685,0,1758635177,12957.595701879989,-9.140677739997045,53365.38446832001 2025-09-23,13:46:19.000,266,10984693,12405,0,1758635178,12957.871890589995,452.6266811700043,53365.47530088001 2025-09-23,13:46:20.000,266,10984658,12565,0,1758635179,12958.201969779991,-9.260512950000702,53365.60106904001 2025-09-23,13:46:21.000,266,10984670,12565,0,1758635180,12958.552257900003,-9.359200769999006,53365.74081144001 2025-09-23,13:46:22.000,266,10984701,12565,0,1758635181,12959.0237996,452.4293055300004,53365.83863112001 2025-09-23,13:46:23.000,266,10984713,12565,0,1758635182,12959.481868679992,-9.133628609997686,53366.00632200001 2025-09-23,13:46:24.000,266,10984681,12485,0,1758635183,12959.973619309989,-9.0490390499981,53366.11811592 2025-09-23,13:46:25.000,266,10984689,12365,0,1758635184,12960.36432529,452.7465163800007,53366.26484544 2025-09-23,13:46:26.000,266,10984694,12325,0,1758635185,12960.876284849997,-8.971498619997874,53366.4255492 2025-09-23,13:46:27.000,266,10984679,12285,0,1758635186,12961.307408689994,-8.908056449996366,53366.61420144 2025-09-23,13:46:28.000,266,10984736,12605,0,1758635187,12961.76547777,-8.774122980001266,53366.82381504001 2025-09-23,13:46:29.000,266,10984667,12645,0,1758635188,12962.082084339992,-8.64018950999889,53366.99150592001 2025-09-23,13:46:30.000,266,10984659,12845,0,1758635189,12962.405427219994,-8.513305169995874,53367.16618392 2025-09-23,13:46:31.000,266,10984698,12485,0,1758635190,12962.57383496999,-8.513305169995874,53367.305926320005 2025-09-23,13:46:32.000,266,10984677,12445,0,1758635191,12962.53341710999,-8.47101038999972,53367.45964296 2025-09-23,13:46:33.000,266,10984683,12565,0,1758635192,12962.567098659994,-8.372322570001415,53367.6482952 2025-09-23,13:46:34.000,266,10984738,12605,0,1758635193,12962.65467068999,-8.210192580001603,53367.7880376 2025-09-23,13:46:35.000,266,10984660,12285,0,1758635194,12962.668143309995,-8.083308239998587,53367.95572848 2025-09-23,13:46:36.000,266,10984722,12405,0,1758635195,12962.668143309995,-7.914129119999416,53368.07450952 2025-09-23,13:46:37.000,266,10984726,12205,0,1758635196,12962.58057128,-7.702655219996814,53368.16534208001 2025-09-23,13:46:38.000,266,10984730,12565,0,1758635197,12962.49299924999,-7.427739149999979,53368.27014888 2025-09-23,13:46:39.000,266,10984704,12365,0,1758635198,12962.466054009994,-7.068233519996284,53368.39591704 2025-09-23,13:46:40.000,266,10984730,12725,0,1758635199,12962.398690909999,-6.687580500001786,53368.50072384001 2025-09-23,13:46:41.000,266,10984666,12565,0,1758635200,12962.317855189998,-6.349222259996168,53368.53565944 2025-09-23,13:46:42.000,266,10984690,12365,0,1758635201,12962.237019469998,-6.046109670001897,53368.63347912 2025-09-23,13:46:43.000,266,10984703,12405,0,1758635202,12962.048402790002,455.9750179199982,53368.6614276 2025-09-23,13:46:44.000,266,10984736,12365,0,1758635203,12961.906940280001,-5.623161869996693,53368.717324560006 2025-09-23,13:46:45.000,266,10984714,12485,0,1758635204,12961.718323599991,456.36272006999934,53368.7312988 2025-09-23,13:46:46.000,266,10984690,12365,0,1758635205,12961.51623429999,-5.249557980001555,53368.72431168 2025-09-23,13:46:47.000,266,10984703,12445,0,1758635206,12961.44213489,-5.115624509999179,53368.696363200004 2025-09-23,13:46:48.000,266,10984711,12325,0,1758635207,12961.32088131,-4.988740169996163,53368.71033744001 2025-09-23,13:46:49.000,266,10984706,12365,0,1758635208,12961.280463449999,-4.720873229998688,53368.72431168 2025-09-23,13:46:50.000,266,10984697,12565,0,1758635209,12961.31414499999,-4.453006290001213,53368.72431168 2025-09-23,13:46:51.000,266,10984680,12205,0,1758635210,12961.41518964999,-4.241532389998611,53368.65444048 2025-09-23,13:46:52.000,266,10984716,12205,0,1758635211,12961.48255275,-3.9877637099998537,53368.72431168 2025-09-23,13:46:53.000,266,10984650,12445,0,1758635212,12961.448871199995,-3.733995030001097,53368.66841472001 2025-09-23,13:46:54.000,266,10984684,12565,0,1758635213,12961.388244409995,-3.367440269998042,53368.6614276 2025-09-23,13:46:55.000,266,10984680,12325,0,1758635214,12961.132264629989,-3.2405559300023015,53368.70335032 2025-09-23,13:46:56.000,266,10984723,12565,0,1758635215,12960.903230089993,-3.0784259399952134,53368.598543520005 2025-09-23,13:46:57.000,266,10984640,12405,0,1758635216,12960.586623520001,-3.000885510002263,53368.59155640001 2025-09-23,13:46:58.000,266,10984650,12285,0,1758635217,12960.15549967999,-2.895148559997324,53368.49373672 2025-09-23,13:46:59.000,266,10984742,12325,0,1758635218,12959.677221669997,-2.8740011699992465,53368.45181400001 2025-09-23,13:47:00.000,266,10984726,12325,0,1758635219,12959.11810793999,-2.8176081299970974,53368.3470072 2025-09-23,13:47:01.000,266,10984682,12285,0,1758635220,12958.457949559997,-2.754165959995589,53368.22123904 2025-09-23,13:47:02.000,266,10984671,12445,0,1758635221,12957.87862689999,-2.852853780001169,53368.11643224001 2025-09-23,13:47:03.000,266,10984707,12525,0,1758635222,12957.299304239998,-3.000885510002263,53367.98367696 2025-09-23,13:47:04.000,266,10984686,12405,0,1758635223,12956.854707779996,-3.014983770000981,53367.85092168001 2025-09-23,13:47:05.000,266,10984706,12605,0,1758635224,12956.65935478999,-2.958590729998832,53367.690217920004 2025-09-23,13:47:06.000,266,10984731,12445,0,1758635225,12956.51789227999,458.8440138299993,53367.543488400006 2025-09-23,13:47:07.000,266,10984749,12645,0,1758635226,12956.268648809993,-3.0220329000003403,53367.41073312 2025-09-23,13:47:08.000,266,10984730,12285,0,1758635227,12956.012669030002,-3.057278549997136,53367.257016480005 2025-09-23,13:47:09.000,266,10984755,12485,0,1758635228,12955.743216629991,-3.0220329000003403,53367.09631272 2025-09-23,13:47:10.000,266,10984715,12525,0,1758635229,12955.56807257,-2.9374433400007547,53366.9495832 2025-09-23,13:47:11.000,266,10984695,12725,0,1758635230,12955.48723685,-2.895148559997324,53366.8098408 2025-09-23,13:47:12.000,266,10984712,12245,0,1758635231,12955.48050053999,-2.859902910000528,53366.684072640004 2025-09-23,13:47:13.000,266,10984712,12445,0,1758635232,12955.42661006,459.0625368600013,53366.60721432001 2025-09-23,13:47:14.000,266,10984720,12605,0,1758635233,12955.17736658999,-2.733018569997512,53366.50240752 2025-09-23,13:47:15.000,266,10984705,12405,0,1758635234,12954.975277289988,-2.9303942100013955,53366.36266512001 2025-09-23,13:47:16.000,266,10984704,12325,0,1758635235,12954.719297509997,-3.2476050600016606,53366.2159356 2025-09-23,13:47:17.000,266,10984717,12565,0,1758635236,12954.658670719997,-3.4097350500014727,53366.09715456 2025-09-23,13:47:18.000,266,10984712,12525,0,1758635237,12954.786660609992,-3.423833310000191,53365.9713864 2025-09-23,13:47:19.000,266,10984691,12645,0,1758635238,12954.968540979993,-3.5013737400004175,53365.87356672 2025-09-23,13:47:20.000,266,10984728,12525,0,1758635239,12955.21778444999,-3.5648159100019257,53365.82465688 2025-09-23,13:47:21.000,266,10984733,12445,0,1758635240,12955.642171979991,-3.6071106899980805,53365.7268372 2025-09-23,13:47:22.000,266,10984643,12725,0,1758635241,12955.965514859992,-3.7551424199991743,53365.656966 2025-09-23,13:47:23.000,266,10984696,12325,0,1758635242,12956.127186299993,-3.9595671899951412,53365.64997888001 2025-09-23,13:47:24.000,266,10984760,12285,0,1758635243,12956.430320249994,457.8782830199998,53365.66395312 2025-09-23,13:47:25.000,266,10984725,12405,0,1758635244,12956.901861949991,-3.8749776299955556,53365.64997888001 2025-09-23,13:47:26.000,266,10984681,12565,0,1758635245,12957.467711989993,-3.832682849999401,53365.629017520005 2025-09-23,13:47:27.000,266,10984766,12405,0,1758635246,12957.95946261999,-3.896125020000909,53365.698888720006 2025-09-23,13:47:28.000,266,10984708,12405,0,1758635247,12958.431004320002,-3.938419799997064,53365.7617728 2025-09-23,13:47:29.000,266,10984651,12645,0,1758635248,12958.990118049995,-4.01596022999729,53365.81766976001 2025-09-23,13:47:30.000,266,10984737,12525,0,1758635249,12959.549231780002,-4.086451529998158,53365.87356672 2025-09-23,13:47:31.000,266,10984731,12605,0,1758635250,12960.014037169989,-4.06530414000008,53366.00632200001 2025-09-23,13:47:32.000,266,10984739,12245,0,1758635251,12960.43842469999,-3.9736654500011355,53366.132090160005 2025-09-23,13:47:33.000,266,10984692,12485,0,1758635252,12960.889757470002,-4.001861969998572,53366.16003864 2025-09-23,13:47:34.000,266,10984746,12325,0,1758635253,12961.34109024,-4.086451529998158,53366.313755279996 2025-09-23,13:47:35.000,266,10984721,12565,0,1758635254,12961.731796219996,-4.107598919996235,53366.481446159996 2025-09-23,13:47:36.000,266,10984715,12405,0,1758635255,12962.189865300003,-3.903174150000268,53366.52336888 2025-09-23,13:47:37.000,266,10984735,12325,0,1758635256,12962.728770099995,458.2377886500035,53366.69105976 2025-09-23,13:47:38.000,266,10984672,12285,0,1758635257,12963.139685009992,-3.4097350500014727,53366.76791808 2025-09-23,13:47:39.000,266,10984683,12605,0,1758635258,12963.429346339988,-3.318096359995252,53366.921634720005 2025-09-23,13:47:40.000,266,10984722,12605,0,1758635259,12963.617963019999,-3.2898998399978154,53367.06836424 2025-09-23,13:47:41.000,266,10984642,12605,0,1758635260,12963.85373386999,-3.2546541900010197,53367.17317104 2025-09-23,13:47:42.000,266,10984733,12525,0,1758635261,12963.988460069995,-3.2264576699963072,53367.31291344 2025-09-23,13:47:43.000,266,10984671,12645,0,1758635262,12964.109713649996,-3.2828507099984563,53367.41772024001 2025-09-23,13:47:44.000,266,10984693,12725,0,1758635263,12964.197285679991,-3.261703320000379,53367.522527040004 2025-09-23,13:47:45.000,266,10984703,12445,0,1758635264,12964.379166049992,-3.2546541900010197,53367.63432096001 2025-09-23,13:47:46.000,266,10984704,12405,0,1758635265,12964.668827379988,-3.3392437500006054,53367.75310200001 2025-09-23,13:47:47.000,266,10984755,12485,0,1758635266,12964.830498819989,-3.2335067999956664,53367.86489592 2025-09-23,13:47:48.000,266,10984662,12565,0,1758635267,12965.025851809994,-3.0220329000003403,53367.990664079996 2025-09-23,13:47:49.000,266,10984696,12405,0,1758635268,12965.24141373,-2.9374433400007547,53368.11643224001 2025-09-23,13:47:50.000,266,10984786,12605,0,1758635269,12965.450239339996,-2.8669520399998873,53368.20726480001 2025-09-23,13:47:51.000,266,10984694,12565,0,1758635270,12965.591701849997,-2.7753133500009426,53368.36796856 2025-09-23,13:47:52.000,266,10984703,12605,0,1758635271,12965.517602439992,-2.74711682999623,53368.45181400001 2025-09-23,13:47:53.000,266,10984748,12565,0,1758635272,12965.36266731,458.9145051300002,53368.57059504001 2025-09-23,13:47:54.000,266,10984754,12365,0,1758635273,12965.268358969995,-3.106622459999926,53368.64046624001 2025-09-23,13:47:55.000,266,10984690,12525,0,1758635274,12965.27509527999,-3.1771137600007933,53368.72431168 2025-09-23,13:47:56.000,266,10984675,12405,0,1758635275,12965.27509527999,-3.1982611499988707,53368.83610560001 2025-09-23,13:47:57.000,266,10984725,12685,0,1758635276,12965.34245838,-3.261703320000379,53368.85706696001 2025-09-23,13:47:58.000,266,10984739,12485,0,1758635277,12965.396348859991,-3.5154719999991357,53368.912963920004 2025-09-23,13:47:59.000,266,10984687,12485,0,1758635278,12965.25488634999,-3.7128476399957435,53368.99680936 2025-09-23,13:48:00.000,266,10984653,12365,0,1758635279,12965.126896459995,-3.7692406799978926,53369.031744960004 2025-09-23,13:48:01.000,266,10984736,12285,0,1758635280,12965.07300597999,-3.7551424199991743,53369.07366768001 2025-09-23,13:48:02.000,266,10984705,12205,0,1758635281,12965.0191155,-3.741044160000456,53369.10860328 2025-09-23,13:48:03.000,266,10984648,12645,0,1758635282,12964.93154346999,-3.6212089499967988,53369.14353888001 2025-09-23,13:48:04.000,266,10984700,12285,0,1758635283,12964.722717859993,458.24483778000285,53369.150526000005 2025-09-23,13:48:05.000,266,10984752,12285,0,1758635284,12964.567782730002,-3.5577667799952906,53369.19244872001 2025-09-23,13:48:06.000,266,10984697,12245,0,1758635285,12964.473474389997,-3.4590789599969867,53369.22738432 2025-09-23,13:48:07.000,266,10984663,12325,0,1758635286,12964.298330329992,-3.3956367899954785,53369.14353888001 2025-09-23,13:48:08.000,266,10984700,12485,0,1758635287,12964.224230920001,-3.268752449999738,53369.199435840004 2025-09-23,13:48:09.000,266,10984741,12845,0,1758635288,12964.02214162,458.47745907000353,53369.199435840004 2025-09-23,13:48:10.000,266,10984716,12565,0,1758635289,12963.846997559995,-3.5084228699997766,53369.17148736001 2025-09-23,13:48:11.000,266,10984711,12405,0,1758635290,12963.557336229998,-3.6635037300002296,53369.13655176 2025-09-23,13:48:12.000,266,10984712,12405,0,1758635291,12963.328301690002,-3.8679284999961965,53369.1155904 2025-09-23,13:48:13.000,266,10984717,12325,0,1758635292,12963.267674900002,-4.06530414000008,53369.101616160006 2025-09-23,13:48:14.000,266,10984737,12485,0,1758635293,12963.233993349997,-4.262679779996688,53369.12257752001 2025-09-23,13:48:15.000,266,10984728,12485,0,1758635294,12963.119476079992,-4.4953010699973674,53369.09462904001 2025-09-23,13:48:16.000,266,10984736,12565,0,1758635295,12963.058849289991,-4.593988889995671,53369.052706320006 2025-09-23,13:48:17.000,266,10984727,12565,0,1758635296,12962.917386779991,-4.7067749699999695,53369.01777072 2025-09-23,13:48:18.000,266,10984641,12605,0,1758635297,12962.65467068999,-4.93234713000129,53368.94789952 2025-09-23,13:48:19.000,266,10984689,12765,0,1758635298,12962.338064119998,-5.10857537999982,53368.933925280005 2025-09-23,13:48:20.000,266,10984708,12405,0,1758635299,12962.061875409992,-5.200214069998765,53368.912963920004 2025-09-23,13:48:21.000,266,10984671,12125,0,1758635300,12961.893467659997,456.4684570200043,53368.8710412 2025-09-23,13:48:22.000,266,10984736,12405,0,1758635301,12961.68464205,456.2076392099989,53368.78719576001 2025-09-23,13:48:23.000,266,10984679,12405,0,1758635302,12961.549915849995,-5.848734029998013,53368.68937608001 2025-09-23,13:48:24.000,266,10984721,12325,0,1758635303,12961.47581643999,-5.97561837000103,53368.60553064 2025-09-23,13:48:25.000,266,10984730,12445,0,1758635304,12961.448871199995,-5.982667500000389,53368.626492 2025-09-23,13:48:26.000,266,10984734,12405,0,1758635305,12961.35456285999,-5.982667500000389,53368.53565944 2025-09-23,13:48:27.000,266,10984714,12605,0,1758635306,12961.27372713999,-6.144797490000201,53368.42386552001 2025-09-23,13:48:28.000,266,10984689,12805,0,1758635307,12961.024483669993,-6.292829220001295,53368.381942800006 2025-09-23,13:48:29.000,266,10984720,12445,0,1758635308,12960.687668170001,-6.440860949995113,53368.277136 2025-09-23,13:48:30.000,266,10984749,12325,0,1758635309,12960.39800683999,-6.553647029999411,53368.214251920006 2025-09-23,13:48:31.000,266,10984733,12645,0,1758635310,12960.270016949995,455.0233853700047,53368.11643224001 2025-09-23,13:48:32.000,266,10984679,12725,0,1758635311,12960.31717111999,-6.863808750000317,53367.99765120001 2025-09-23,13:48:33.000,266,10984674,12285,0,1758635312,12960.46536994,-6.863808750000317,53367.927780000005 2025-09-23,13:48:34.000,266,10984726,12565,0,1758635313,12960.586623520001,-6.955447439999261,53367.8928444 2025-09-23,13:48:35.000,266,10984725,12485,0,1758635314,12960.741558649992,-7.068233519996284,53367.88585728 2025-09-23,13:48:36.000,266,10984699,12485,0,1758635315,12960.957120569998,-7.181019600000582,53367.81598608 2025-09-23,13:48:37.000,266,10984691,12445,0,1758635316,12961.179418799999,-7.251510900001449,53367.78105048001 2025-09-23,13:48:38.000,266,10984682,12365,0,1758635317,12961.36129917,454.48765149000246,53367.77406336 2025-09-23,13:48:39.000,266,10984725,12565,0,1758635318,12961.48255275,-7.279707419998886,53367.760089120005 2025-09-23,13:48:40.000,266,10984720,12405,0,1758635319,12961.711587289996,-7.343149590000394,53367.76707624 2025-09-23,13:48:41.000,266,10984715,12725,0,1758635320,12962.102293269993,-7.448886539998057,53367.77406336 2025-09-23,13:48:42.000,266,10984656,12605,0,1758635321,12962.54015342,-7.526426969998283,53367.79502472 2025-09-23,13:48:43.000,266,10984682,12525,0,1758635322,12962.850023679996,-7.455935669997416,53367.91380576 2025-09-23,13:48:44.000,266,10984716,12525,0,1758635323,12963.240729659992,-7.42069002000062,53367.927780000005 2025-09-23,13:48:45.000,266,10984670,12365,0,1758635324,12963.577545159998,-7.4841321900021285,53367.95572848 2025-09-23,13:48:46.000,266,10984731,12445,0,1758635325,12963.948042209995,-7.575770880001073,53368.0325868 2025-09-23,13:48:47.000,266,10984727,12485,0,1758635326,12964.338748189992,-7.632163919995946,53368.07450952 2025-09-23,13:48:48.000,266,10984666,12405,0,1758635327,12964.668827379988,-7.575770880001073,53368.144380720005 2025-09-23,13:48:49.000,266,10984698,12405,0,1758635328,12964.904598229994,-7.519377839998924,53368.214251920006 2025-09-23,13:48:50.000,266,10984680,12565,0,1758635329,12965.24141373,-7.526426969998283,53368.277136 2025-09-23,13:48:51.000,266,10984712,12285,0,1758635330,12965.611910779997,-7.519377839998924,53368.32604584 2025-09-23,13:48:52.000,266,10984716,12485,0,1758635331,12965.948726279988,-7.561672620002355,53368.45181400001 2025-09-23,13:48:53.000,266,10984739,12605,0,1758635332,12966.2990144,-7.477083059995493,53368.598543520005 2025-09-23,13:48:54.000,266,10984646,12285,0,1758635333,12966.703193000001,-7.2726582899995265,53368.68238896 2025-09-23,13:48:55.000,266,10984706,12645,0,1758635334,12966.965909090002,-7.181019600000582,53368.80815712001 2025-09-23,13:48:56.000,266,10984713,12325,0,1758635335,12967.167998389988,-7.152823079995869,53368.96886088 2025-09-23,13:48:57.000,266,10984698,12525,0,1758635336,12967.49807758,-7.103479170000355,53369.080654800004 2025-09-23,13:48:58.000,266,10984693,12245,0,1758635337,12967.949410349996,-6.863808750000317,53369.24135856001 2025-09-23,13:48:59.000,266,10984688,12565,0,1758635338,12968.225599060002,-6.595941809995566,53369.45795928001 2025-09-23,13:49:00.000,266,10984710,12685,0,1758635339,12968.394006809998,-6.426762689996394,53369.61866304 2025-09-23,13:49:01.000,266,10984764,12525,0,1758635340,12968.542205629994,-6.306927480000013,53369.723469840006 2025-09-23,13:49:02.000,266,10984706,12285,0,1758635341,12968.555678249999,-6.222337920000427,53369.88417360001 2025-09-23,13:49:03.000,266,10984716,12285,0,1758635342,12968.60956872999,-6.144797490000201,53370.00994176001 2025-09-23,13:49:04.000,266,10984731,12685,0,1758635343,12968.764503859995,455.7001018500014,53370.14968416001 2025-09-23,13:49:05.000,266,10984730,12565,0,1758635344,12969.047428879996,-5.97561837000103,53370.26846520001 2025-09-23,13:49:06.000,266,10984725,12325,0,1758635345,12969.256254489992,-5.898077940000803,53370.40122048 2025-09-23,13:49:07.000,266,10984732,12285,0,1758635346,12969.350562829997,-5.827586639999936,53370.53397576001 2025-09-23,13:49:08.000,266,10984750,12805,0,1758635347,12969.384244380002,-5.7570953399990685,53370.610834080006 2025-09-23,13:49:09.000,266,10984741,12525,0,1758635348,12969.404453310002,-5.609063609997975,53370.7924992 2025-09-23,13:49:10.000,266,10984708,12485,0,1758635349,12969.390980689997,-5.411687970001367,53370.84140904 2025-09-23,13:49:11.000,266,10984754,12645,0,1758635350,12969.539179509993,-5.164968420001969,53370.91826736001 2025-09-23,13:49:12.000,266,10984730,12765,0,1758635351,12969.640224159994,-4.953494519999367,53371.01608704001 2025-09-23,13:49:13.000,266,10984754,12605,0,1758635352,12969.842313459994,-4.791364529999555,53371.12089384 2025-09-23,13:49:14.000,266,10984666,12445,0,1758635353,12970.01072120999,-4.7067749699999695,53371.28858472 2025-09-23,13:49:15.000,266,10984671,12285,0,1758635354,12970.212810509991,-4.622185410000384,53371.35146880001 2025-09-23,13:49:16.000,266,10984699,12285,0,1758635355,12970.462053980002,-4.488251939998008,53371.47723696 2025-09-23,13:49:17.000,266,10984647,12405,0,1758635356,12970.643934350002,-4.304974560000119,53371.62396648 2025-09-23,13:49:18.000,266,10984693,12445,0,1758635357,12970.886441509989,457.7302512899987,53371.770696 2025-09-23,13:49:19.000,266,10984676,12645,0,1758635358,12971.162630219995,457.9276269300026,53371.8405672 2025-09-23,13:49:20.000,266,10984733,12605,0,1758635359,12971.364719519996,-3.6494054700015113,53371.94537400001 2025-09-23,13:49:21.000,266,10984651,12525,0,1758635360,12971.432082619991,-3.5084228699997766,53372.03620656 2025-09-23,13:49:22.000,266,10984718,12365,0,1758635361,12971.405137379996,458.4845082000029,53372.168961840005 2025-09-23,13:49:23.000,266,10984737,12285,0,1758635362,12971.526390959996,-3.1912120199995115,53372.24582016 2025-09-23,13:49:24.000,266,10984755,12645,0,1758635363,12971.741952880002,458.72417862000293,53372.31569136 2025-09-23,13:49:25.000,266,10984695,12565,0,1758635364,12971.836261219993,458.8440138299993,53372.42049816 2025-09-23,13:49:26.000,266,10984655,12285,0,1758635365,12972.018141589993,-2.8176081299970974,53372.54626632001 2025-09-23,13:49:27.000,266,10984671,12525,0,1758635366,12972.159604099994,-2.6554781399972853,53372.63011176 2025-09-23,13:49:28.000,266,10984694,12605,0,1758635367,12972.200021959994,-2.5708885799976997,53372.69998296 2025-09-23,13:49:29.000,266,10984652,12565,0,1758635368,12972.193285649999,459.37974771000154,53372.81177688001 2025-09-23,13:49:30.000,266,10984725,12405,0,1758635369,12972.24717612999,-2.169088169997849,53372.8536996 2025-09-23,13:49:31.000,266,10984696,12485,0,1758635370,12972.361693399995,-1.8871229700016556,53372.89562232 2025-09-23,13:49:32.000,266,10984738,12605,0,1758635371,12972.43579281,-1.75318949999928,53372.95151928001 2025-09-23,13:49:33.000,266,10984706,12485,0,1758635372,12972.53010114999,460.2115450499987,53372.993442 2025-09-23,13:49:34.000,266,10984671,12565,0,1758635373,12972.664827349996,-1.428929519999656,53373.09126168 2025-09-23,13:49:35.000,266,10984697,12445,0,1758635374,12972.759135690001,-1.1963082299989765,53373.15414576 2025-09-23,13:49:36.000,266,10984694,12405,0,1758635375,12972.765871999996,-0.9777851999970153,53373.224016960005 2025-09-23,13:49:37.000,266,10984694,12485,0,1758635376,12972.651354729991,-0.7945078199991258,53373.32882376 2025-09-23,13:49:38.000,266,10984723,12725,0,1758635377,12972.51662853,461.1843249900048,53373.38472072001 2025-09-23,13:49:39.000,266,10984708,12405,0,1758635378,12972.55704639,-0.5618865299984463,53373.38472072001 2025-09-23,13:49:40.000,266,10984681,12525,0,1758635379,12972.65809104,-0.5618865299984463,53373.49651464 2025-09-23,13:49:41.000,266,10984744,12445,0,1758635380,12972.765871999996,-0.597132179995242,53373.629269920006 2025-09-23,13:49:42.000,266,10984744,12525,0,1758635381,12972.893861889992,-0.46319871000014246,53373.66420552 2025-09-23,13:49:43.000,266,10984696,12285,0,1758635382,12972.974697609992,-0.2869704600016121,53373.69914112001 2025-09-23,13:49:44.000,266,10984697,12325,0,1758635383,12973.109423809998,-0.10369307999644661,53373.71311536 2025-09-23,13:49:45.000,266,10984710,12485,0,1758635384,12973.365403589989,0.13597734000359196,53373.76901232001 2025-09-23,13:49:46.000,266,10984695,12285,0,1758635385,12973.5742292,0.37564776000363054,53373.796960800006 2025-09-23,13:49:47.000,266,10984703,12485,0,1758635386,12973.68874646999,462.3544805700003,53373.8318964 2025-09-23,13:49:48.000,266,10984714,12165,0,1758635387,12973.601174439995,462.38267708999774,53373.81093504 2025-09-23,13:49:49.000,266,10984728,12445,0,1758635388,12973.63485599,0.6153181800036691,53373.90875472001 2025-09-23,13:49:50.000,266,10984650,12565,0,1758635389,12973.83020897999,0.6364655700017465,53373.90875472001 2025-09-23,13:49:51.000,266,10984697,12445,0,1758635390,12973.978407800001,0.6646620899991831,53373.9716388 2025-09-23,13:49:52.000,266,10984698,12245,0,1758635391,12974.018825660001,0.7422025199994096,53374.00657440001 2025-09-23,13:49:53.000,266,10984739,12405,0,1758635392,12973.91778101,0.8902342500005034,53374.00657440001 2025-09-23,13:49:54.000,266,10984644,12365,0,1758635393,12973.742636949995,1.0100694600041606,53374.04151 2025-09-23,13:49:55.000,266,10984822,12525,0,1758635394,12973.53381134,1.0664624999990338,53373.98561304001 2025-09-23,13:49:56.000,266,10984682,12445,0,1758635395,12973.230677389998,1.073511629998393,53374.02753576 2025-09-23,13:49:57.000,266,10984678,12605,0,1758635396,12972.853444029992,1.136953799999901,53374.05548424001 2025-09-23,13:49:58.000,266,10984683,12485,0,1758635397,12972.51662853,1.2144942300001276,53374.03452288001 2025-09-23,13:49:59.000,266,10984696,12605,0,1758635398,12972.260648749994,1.2215433599994867,53373.95766456001 2025-09-23,13:50:00.000,266,10984669,12445,0,1758635399,12972.139395169994,463.0593935700017,53373.9017676 2025-09-23,13:50:01.000,266,10984672,12645,0,1758635400,12971.863206460002,1.2003959700014093,53373.88080624 2025-09-23,13:50:02.000,266,10984687,12565,0,1758635401,12971.546599889996,1.1017081500031054,53373.82490928 2025-09-23,13:50:03.000,266,10984676,12565,0,1758635402,12971.203048079995,1.1228555400011828,53373.75503808 2025-09-23,13:50:04.000,266,10984647,12565,0,1758635403,12971.081794499994,1.1228555400011828,53373.68516688 2025-09-23,13:50:05.000,266,10984657,12565,0,1758635404,12971.102003429995,1.1440029299992602,53373.68516688 2025-09-23,13:50:06.000,266,10984713,12525,0,1758635405,12971.061585569994,1.1440029299992602,53373.66420552 2025-09-23,13:50:07.000,266,10984663,12245,0,1758635406,12970.893177819999,462.8338214100004,53373.692154 2025-09-23,13:50:08.000,266,10984786,12445,0,1758635407,12970.724770069988,0.8831851200011442,53373.64324416 2025-09-23,13:50:09.000,266,10984681,12605,0,1758635408,12970.657406969993,0.7985955600015586,53373.62228280001 2025-09-23,13:50:10.000,266,10984663,12365,0,1758635409,12970.630461729997,0.6787603499979014,53373.60132144001 2025-09-23,13:50:11.000,266,10984667,12485,0,1758635410,12970.522680770002,0.6787603499979014,53373.48952752 2025-09-23,13:50:12.000,266,10984672,12485,0,1758635411,12970.421636120001,462.49546317000204,53373.49651464 2025-09-23,13:50:13.000,266,10984713,12245,0,1758635412,12970.300382540001,0.6153181800036691,53373.45459192001 2025-09-23,13:50:14.000,266,10984682,12445,0,1758635413,12970.105029549995,462.3051366600048,53373.34978512 2025-09-23,13:50:15.000,266,10984696,12365,0,1758635414,12969.822104529994,462.3051366600048,53373.28690104001 2025-09-23,13:50:16.000,266,10984692,12485,0,1758635415,12969.545915819988,0.36154950000491226,53373.18908136 2025-09-23,13:50:17.000,266,10984622,12645,0,1758635416,12969.424662240002,0.15007560000231024,53373.11222304 2025-09-23,13:50:18.000,266,10984717,12565,0,1758635417,12969.458343789993,-0.03320177999557927,53373.07030032001 2025-09-23,13:50:19.000,266,10984658,12645,0,1758635418,12969.417925929993,-0.2446756799981813,53373.007416240005 2025-09-23,13:50:20.000,266,10984672,12325,0,1758635419,12969.323617590002,-0.35746175999520347,53373.00042912001 2025-09-23,13:50:21.000,266,10984654,12285,0,1758635420,12969.188891389997,-0.49844435999693815,53372.87466096 2025-09-23,13:50:22.000,266,10984681,12485,0,1758635421,12969.215836629992,-0.6323778299993137,53372.89562232 2025-09-23,13:50:23.000,266,10984715,12245,0,1758635422,12969.067637809996,-0.8086060799978441,53372.82575112 2025-09-23,13:50:24.000,266,10984656,12485,0,1758635423,12968.83186695999,-1.020079980000446,53372.79780264 2025-09-23,13:50:25.000,266,10984648,12445,0,1758635424,12968.582623489994,-1.224504749996413,53372.769854160004 2025-09-23,13:50:26.000,266,10984656,12285,0,1758635425,12968.373797879998,-1.3654873499981477,53372.63011176 2025-09-23,13:50:27.000,266,10984657,12085,0,1758635426,12968.205390130002,-1.4571260399970924,53372.602163280004 2025-09-23,13:50:28.000,266,10984741,12605,0,1758635427,12968.070663929997,-1.4500769099977333,53372.58120192 2025-09-23,13:50:29.000,266,10984692,12565,0,1758635428,12968.036982379992,-1.4641751699964516,53372.44844664001 2025-09-23,13:50:30.000,266,10984690,12125,0,1758635429,12968.097609169992,-1.541715599996678,53372.434472400004 2025-09-23,13:50:31.000,266,10984645,12605,0,1758635430,12968.158235959992,-1.4994208200005232,53372.336652720005 2025-09-23,13:50:32.000,266,10984711,12445,0,1758635431,12968.063927620002,-1.534666469997319,53372.34363984 2025-09-23,13:50:33.000,266,10984690,12405,0,1758635432,12967.666485329995,-1.746140369999921,53372.31569136 2025-09-23,13:50:34.000,266,10984655,12565,0,1758635433,12967.289251969989,-1.9505651399958879,53372.238833040006 2025-09-23,13:50:35.000,266,10984684,12565,0,1758635434,12967.013063259998,-2.126793390001694,53372.16197472001 2025-09-23,13:50:36.000,266,10984688,12565,0,1758635435,12966.750347169997,-2.422856849996606,53372.04319368001 2025-09-23,13:50:37.000,266,10984696,12405,0,1758635436,12966.45394952999,-2.8246572599964566,53371.95934824 2025-09-23,13:50:38.000,266,10984701,11965,0,1758635437,12966.21817868,-3.1771137600007933,53371.88947704 2025-09-23,13:50:39.000,266,10984680,12525,0,1758635438,12965.975671519998,920.2166214600002,53371.87550280001 2025-09-23,13:50:40.000,266,10984714,12445,0,1758635439,12965.753373289997,458.2236903900048,53371.81261872 2025-09-23,13:50:41.000,266,10984650,12485,0,1758635440,12965.780318529993,-3.642356340002152,53371.63794072001 2025-09-23,13:50:42.000,266,10984734,12285,0,1758635441,12965.733164359997,-3.6705528599995887,53371.56108240001 2025-09-23,13:50:43.000,266,10984754,12285,0,1758635442,12965.726428050002,-3.642356340002152,53371.47723696 2025-09-23,13:50:44.000,266,10984681,12445,0,1758635443,12965.780318529993,-3.7057985099963844,53371.35845592 2025-09-23,13:50:45.000,266,10984646,12685,0,1758635444,12965.867890559988,-3.952518059995782,53371.26762336 2025-09-23,13:50:46.000,266,10984697,12365,0,1758635445,12965.968935209989,-4.24858151999797,53371.15582944001 2025-09-23,13:50:47.000,266,10984711,12565,0,1758635446,12965.968935209989,-4.3402202099969145,53371.092945360004 2025-09-23,13:50:48.000,266,10984717,12685,0,1758635447,12965.840945319993,-4.467104549999931,53371.00909992 2025-09-23,13:50:49.000,266,10984706,12525,0,1758635448,12965.753373289997,-4.544644980000157,53370.96019008 2025-09-23,13:50:50.000,266,10984710,12325,0,1758635449,12965.611910779997,-4.678578449995257,53370.86935752001 2025-09-23,13:50:51.000,266,10984711,12365,0,1758635450,12965.564756610001,-4.742020619996765,53370.83442192 2025-09-23,13:50:52.000,266,10984673,12405,0,1758635451,12965.490657199996,-4.798413659998914,53370.778524960006 2025-09-23,13:50:53.000,266,10984727,12645,0,1758635452,12965.25488634999,-4.868904959999782,53370.67371816 2025-09-23,13:50:54.000,266,10984679,12445,0,1758635453,12965.03258811999,-4.93234713000129,53370.67371816 2025-09-23,13:50:55.000,266,10984703,12525,0,1758635454,12964.884389299994,-5.009887560001516,53370.59685984 2025-09-23,13:50:56.000,266,10984666,12405,0,1758635455,12964.675563689998,-5.2848036299983505,53370.54795 2025-09-23,13:50:57.000,266,10984652,12565,0,1758635456,12964.655354759998,-5.51742491999903,53370.52698864 2025-09-23,13:50:58.000,266,10984767,12325,0,1758635457,12964.689036309988,-5.658407520000765,53370.492053040005 2025-09-23,13:50:59.000,266,10984669,12565,0,1758635458,12964.810289889989,-5.686604039998201,53370.4082076 2025-09-23,13:51:00.000,266,10984636,12645,0,1758635459,12965.0191155,456.11600051999994,53370.35231064 2025-09-23,13:51:01.000,266,10984618,12525,0,1758635460,12965.11342383999,-5.735947950000991,53370.31737504001 2025-09-23,13:51:02.000,266,10984646,12365,0,1758635461,12965.207732179995,-5.848734029998013,53370.28243944 2025-09-23,13:51:03.000,266,10984761,12525,0,1758635462,12965.24141373,-5.883979680002085,53370.28942656 2025-09-23,13:51:04.000,266,10984673,12325,0,1758635463,12965.25488634999,-5.947421849996317,53370.24750384001 2025-09-23,13:51:05.000,266,10984631,12445,0,1758635464,12965.187523249995,-6.024962279996544,53370.19160688 2025-09-23,13:51:06.000,266,10984721,12565,0,1758635465,12965.32224945,-5.982667500000389,53370.17763264001 2025-09-23,13:51:07.000,266,10984632,12165,0,1758635466,12965.584965540002,-5.841684899998654,53370.156671280005 2025-09-23,13:51:08.000,266,10984742,12365,0,1758635467,12965.908308419988,-5.4398844899988035,53370.07981296001 2025-09-23,13:51:09.000,266,10984646,12365,0,1758635468,12966.224914989994,-5.242508850002196,53370.0937872 2025-09-23,13:51:10.000,266,10984720,12285,0,1758635469,12966.31248701999,456.67288179000025,53370.07981296001 2025-09-23,13:51:11.000,266,10984723,12405,0,1758635470,12966.285541779995,456.6446852700028,53370.023916 2025-09-23,13:51:12.000,266,10984691,12485,0,1758635471,12966.17776082,-5.101526250000461,53369.940070560006 2025-09-23,13:51:13.000,266,10984723,12405,0,1758635472,12966.063243549994,-4.960543649998726,53370.00994176001 2025-09-23,13:51:14.000,266,10984700,12245,0,1758635473,12965.888099489988,-4.854806700001063,53370.00295464 2025-09-23,13:51:15.000,266,10984645,12485,0,1758635474,12965.787054840002,-4.742020619996765,53369.94705768 2025-09-23,13:51:16.000,266,10984684,12445,0,1758635475,12965.726428050002,-4.636283669999102,53369.93308344001 2025-09-23,13:51:17.000,266,10984693,12445,0,1758635476,12965.632119709997,-4.4953010699973674,53369.89814784 2025-09-23,13:51:18.000,266,10984697,12445,0,1758635477,12965.470448269996,-4.4953010699973674,53369.82827664 2025-09-23,13:51:19.000,266,10984692,12645,0,1758635478,12965.34245838,-4.622185410000384,53369.82827664 2025-09-23,13:51:20.000,266,10984688,12405,0,1758635479,12965.16057801,-4.798413659998914,53369.73744408 2025-09-23,13:51:21.000,266,10984687,12245,0,1758635480,12965.07974229,-4.8830032199985,53369.6396244 2025-09-23,13:51:22.000,266,10984660,12205,0,1758635481,12965.18078694,456.96894525000243,53369.51385624 2025-09-23,13:51:23.000,266,10984744,12645,0,1758635482,12965.328985759996,-4.7067749699999695,53369.4649464 2025-09-23,13:51:24.000,266,10984662,12485,0,1758635483,12965.456975649991,918.9618763199978,53369.40904944001 2025-09-23,13:51:25.000,266,10984696,12205,0,1758635484,12965.456975649991,457.2086156700025,53369.33219112 2025-09-23,13:51:26.000,266,10984675,12405,0,1758635485,12965.436766719991,457.31435262000014,53369.30424264 2025-09-23,13:51:27.000,266,10984640,12685,0,1758635486,12965.308776829996,457.4341878300038,53369.23437144 2025-09-23,13:51:28.000,266,10984744,12525,0,1758635487,12965.349194689996,-4.375465860000986,53369.17148736001 2025-09-23,13:51:29.000,266,10984717,12645,0,1758635488,12965.389612549996,-4.326121949998196,53369.150526000005 2025-09-23,13:51:30.000,266,10984691,12365,0,1758635489,12965.483920890001,-4.206286740001815,53369.10860328 2025-09-23,13:51:31.000,266,10984677,12165,0,1758635490,12965.504129820001,-4.0794023999987985,53368.99680936 2025-09-23,13:51:32.000,266,10984672,12365,0,1758635491,12965.524338750001,-3.832682849999401,53368.9409124 2025-09-23,13:51:33.000,266,10984731,12565,0,1758635492,12965.564756610001,-3.6494054700015113,53368.90597680001 2025-09-23,13:51:34.000,266,10984688,12365,0,1758635493,12965.625383400002,-3.5648159100019257,53368.82213136 2025-09-23,13:51:35.000,266,10984691,12445,0,1758635494,12965.618647089992,458.3012308199977,53368.75924728001 2025-09-23,13:51:36.000,266,10984700,12405,0,1758635495,12965.517602439992,-3.318096359995252,53368.77322152 2025-09-23,13:51:37.000,266,10984682,12565,0,1758635496,12965.27509527999,-3.212359409997589,53368.73828592001 2025-09-23,13:51:38.000,266,10984710,12405,0,1758635497,12965.09321490999,-3.0925242000012076,53368.577582160004 2025-09-23,13:51:39.000,266,10984682,12525,0,1758635498,12965.0191155,-2.9656398599981912,53368.61950488001 2025-09-23,13:51:40.000,266,10984721,12365,0,1758635499,12965.23467741999,-2.648429009997926,53368.65444048 2025-09-23,13:51:41.000,266,10984669,12325,0,1758635500,12965.510866129996,-2.422856849996606,53368.61950488001 2025-09-23,13:51:42.000,266,10984721,12445,0,1758635501,12965.760109599993,459.52777944000263,53368.6614276 2025-09-23,13:51:43.000,266,10984677,12445,0,1758635502,12965.753373289997,-2.267775989996153,53368.6614276 2025-09-23,13:51:44.000,266,10984697,12485,0,1758635503,12965.611910779997,-2.3594146799950977,53368.68238896 2025-09-23,13:51:45.000,266,10984678,12365,0,1758635504,12965.450239339996,-2.592035969995777,53368.61251776 2025-09-23,13:51:46.000,266,10984715,12525,0,1758635505,12965.17405062999,-2.8669520399998873,53368.66841472001 2025-09-23,13:51:47.000,266,10984721,12685,0,1758635506,12965.12016015,-2.9162959499954013,53368.647453360005 2025-09-23,13:51:48.000,266,10984722,12325,0,1758635507,12965.07974229,-2.9233450800020364,53368.65444048 2025-09-23,13:51:49.000,266,10984677,12605,0,1758635508,12965.23467741999,-2.859902910000528,53368.61950488001 2025-09-23,13:51:50.000,266,10984710,12285,0,1758635509,12965.36266731,-2.754165959995589,53368.58456928 2025-09-23,13:51:51.000,266,10984716,12405,0,1758635510,12965.268358969995,-2.740067699996871,53368.58456928 2025-09-23,13:51:52.000,266,10984719,12285,0,1758635511,12965.18078694,-2.902197689996683,53368.528672320004 2025-09-23,13:51:53.000,266,10984736,12285,0,1758635512,12965.25488634999,-2.9233450800020364,53368.577582160004 2025-09-23,13:51:54.000,266,10984686,12565,0,1758635513,12965.443503030001,-2.74711682999623,53368.45880112 2025-09-23,13:51:55.000,266,10984689,12485,0,1758635514,12965.625383400002,-2.6554781399972853,53368.43783976 2025-09-23,13:51:56.000,266,10984680,12445,0,1758635515,12965.645592330002,-2.79646073999902,53368.409891280004 2025-09-23,13:51:57.000,266,10984652,12445,0,1758635516,12965.766845910002,-3.0854750700018485,53368.430852640005 2025-09-23,13:51:58.000,266,10984687,12565,0,1758635517,12965.935253659998,-3.1841628900001524,53368.381942800006 2025-09-23,13:51:59.000,266,10984727,12285,0,1758635518,12966.063243549994,-3.1982611499988707,53368.37495568001 2025-09-23,13:52:00.000,266,10984692,12325,0,1758635519,12966.33943226,-3.1418681099967216,53368.29809736 2025-09-23,13:52:01.000,266,10984673,12645,0,1758635520,12966.790765029997,-2.9374433400007547,53368.312071600005 2025-09-23,13:52:02.000,266,10984667,12245,0,1758635521,12966.979381709993,-2.859902910000528,53368.29809736 2025-09-23,13:52:03.000,266,10984657,12445,0,1758635522,12967.194943629998,-2.7823624800003017,53368.31905872 2025-09-23,13:52:04.000,266,10984693,12725,0,1758635523,12967.255570419999,-2.852853780001169,53368.34002008 2025-09-23,13:52:05.000,266,10984663,12645,0,1758635524,12967.107371599988,458.9145051300002,53368.36796856 2025-09-23,13:52:06.000,266,10984674,12645,0,1758635525,12967.066953740003,-3.057278549997136,53368.34002008 2025-09-23,13:52:07.000,266,10984688,12445,0,1758635526,12966.999590639993,-3.15596636999544,53368.37495568001 2025-09-23,13:52:08.000,266,10984737,12645,0,1758635527,12967.060217429993,-3.163015500002075,53368.33303296001 2025-09-23,13:52:09.000,266,10984715,12125,0,1758635528,12967.134316839998,-3.15596636999544,53368.34002008 2025-09-23,13:52:10.000,266,10984680,12725,0,1758635529,12967.093898979998,-3.1348189799973625,53368.360981440004 2025-09-23,13:52:11.000,266,10984647,12565,0,1758635530,12966.979381709993,458.77352252999844,53368.29111024 2025-09-23,13:52:12.000,266,10984707,12405,0,1758635531,12967.040008499993,458.9074560000008,53368.31905872 2025-09-23,13:52:13.000,266,10984710,12605,0,1758635532,12967.289251969989,-2.6766255299953627,53368.29809736 2025-09-23,13:52:14.000,266,10984720,12645,0,1758635533,12967.47113233999,-2.5074464099961915,53368.3470072 2025-09-23,13:52:15.000,266,10984707,12645,0,1758635534,12967.774266289991,-2.3594146799950977,53368.38892992 2025-09-23,13:52:16.000,266,10984671,12445,0,1758635535,12968.138027029992,-2.169088169997849,53368.45181400001 2025-09-23,13:52:17.000,266,10984706,12325,0,1758635536,12968.299698469993,-2.1831864299965673,53368.50771096 2025-09-23,13:52:18.000,266,10984676,12525,0,1758635537,12968.279489539993,-2.2536777299974347,53368.577582160004 2025-09-23,13:52:19.000,266,10984664,12245,0,1758635538,12968.178444889993,-2.2889233800015063,53368.58456928 2025-09-23,13:52:20.000,266,10984709,12285,0,1758635539,12968.131290719997,-2.3100707699995837,53368.60553064 2025-09-23,13:52:21.000,266,10984670,12405,0,1758635540,12968.090872859997,459.39384597000026,53368.66841472001 2025-09-23,13:52:22.000,266,10984672,12485,0,1758635541,12968.070663929997,-2.5990850999951363,53368.6614276 2025-09-23,13:52:23.000,266,10984705,12965,0,1758635542,12968.057191309992,-2.690723790001357,53368.598543520005 2025-09-23,13:52:24.000,266,10984670,12445,0,1758635543,12968.266016920003,-2.7753133500009426,53368.626492 2025-09-23,13:52:25.000,266,10984699,12325,0,1758635544,12968.427688359989,-2.7118711799994344,53368.598543520005 2025-09-23,13:52:26.000,266,10984691,12325,0,1758635545,12968.488315149989,-2.634330749999208,53368.57059504001 2025-09-23,13:52:27.000,266,10984715,12365,0,1758635546,12968.495051459999,-2.4510533700013184,53368.59155640001 2025-09-23,13:52:28.000,266,10984713,12325,0,1758635547,12968.441160979994,-2.3946603299991693,53368.54264656001 2025-09-23,13:52:29.000,266,10984681,12605,0,1758635548,12968.427688359989,-2.2889233800015063,53368.50072384001 2025-09-23,13:52:30.000,266,10984674,12525,0,1758635549,12968.400743119993,-2.2325303399993572,53368.43783976 2025-09-23,13:52:31.000,266,10984714,12325,0,1758635550,12968.407479429989,-2.2466285999980755,53368.46578824 2025-09-23,13:52:32.000,266,10984691,12325,0,1758635551,12968.596096109999,-2.126793390001694,53368.45181400001 2025-09-23,13:52:33.000,266,10984785,12365,0,1758635552,12968.81839434,-2.006958179998037,53368.45181400001 2025-09-23,13:52:34.000,266,10984681,12405,0,1758635553,12968.91270267999,-1.964663400001882,53368.45880112 2025-09-23,13:52:35.000,266,10984697,12525,0,1758635554,12968.79144909999,-2.006958179998037,53368.44482688 2025-09-23,13:52:36.000,266,10984728,12245,0,1758635555,12968.643250279994,459.6828603000031,53368.37495568001 2025-09-23,13:52:37.000,266,10984661,12285,0,1758635556,12968.555678249999,-2.3453164199963794,53368.3470072 2025-09-23,13:52:38.000,266,10984735,12205,0,1758635557,12968.575887179999,-2.5215446700021857,53368.34002008 2025-09-23,13:52:39.000,266,10984698,12565,0,1758635558,12968.60956872999,-2.5708885799976997,53368.277136 2025-09-23,13:52:40.000,266,10984697,12645,0,1758635559,12968.64998658999,-2.5144955399955506,53368.22822616 2025-09-23,13:52:41.000,266,10984758,12365,0,1758635560,12968.81165802999,-2.4087585899978876,53368.1723292 2025-09-23,13:52:42.000,266,10984699,12205,0,1758635561,12968.8588122,459.47843552999984,53368.16534208001 2025-09-23,13:52:43.000,266,10984716,12485,0,1758635562,12968.804921719995,-2.38761119999981,53368.13739360001 2025-09-23,13:52:44.000,266,10984709,12565,0,1758635563,12968.784712789995,-2.4017094599985285,53368.144380720005 2025-09-23,13:52:45.000,266,10984702,12565,0,1758635564,12969.101319360001,459.50663205000455,53368.13040648 2025-09-23,13:52:46.000,266,10984728,12125,0,1758635565,12969.370771759997,-2.1479407799997716,53368.095470880005 2025-09-23,13:52:47.000,266,10984720,12445,0,1758635566,12969.606542609989,-1.9928599199993187,53368.13739360001 2025-09-23,13:52:48.000,266,10984714,12645,0,1758635567,12969.78842297999,-1.746140369999921,53368.13739360001 2025-09-23,13:52:49.000,266,10984728,12485,0,1758635568,12970.05787538,-1.6333542899956228,53368.11643224001 2025-09-23,13:52:50.000,266,10984736,12485,0,1758635569,12970.381218260001,-1.5840103800001089,53368.144380720005 2025-09-23,13:52:51.000,266,10984710,12525,0,1758635570,12970.569834939997,-1.5205682099986007,53368.18630344001 2025-09-23,13:52:52.000,266,10984731,12525,0,1758635571,12970.805605789988,-1.4500769099977333,53368.1723292 2025-09-23,13:52:53.000,266,10984684,12485,0,1758635572,12970.953804609999,460.4018715600032,53368.22822616 2025-09-23,13:52:54.000,266,10984701,12485,0,1758635573,12971.162630219995,-1.3654873499981477,53368.13739360001 2025-09-23,13:52:55.000,266,10984735,12325,0,1758635574,12971.512918339991,922.2397217699981,53368.193290560004 2025-09-23,13:52:56.000,266,10984700,12365,0,1758635575,12971.775634429992,-1.386634739996225,53368.23521328001 2025-09-23,13:52:57.000,266,10984751,12485,0,1758635576,12972.132658859999,460.59219807000045,53368.20726480001 2025-09-23,13:52:58.000,266,10984671,12565,0,1758635577,12972.33474816,460.75432806000026,53368.22123904 2025-09-23,13:52:59.000,266,10984732,12405,0,1758635578,12972.39537495,460.8600650099979,53368.28412312001 2025-09-23,13:53:00.000,266,10984670,12405,0,1758635579,12972.41558388,-0.9918834599957336,53368.312071600005 2025-09-23,13:53:01.000,266,10984704,12445,0,1758635580,12972.37516602,-0.9143430299955071,53368.31905872 2025-09-23,13:53:02.000,266,10984713,12285,0,1758635581,12972.37516602,-0.8156552099972032,53368.30508448001 2025-09-23,13:53:03.000,266,10984733,12565,0,1758635582,12972.381902329995,-0.7240165199982584,53368.360981440004 2025-09-23,13:53:04.000,266,10984720,12285,0,1758635583,12972.38863863999,-0.7945078199991258,53368.29809736 2025-09-23,13:53:05.000,266,10984721,12605,0,1758635584,12972.38863863999,-0.8297534699959215,53368.31905872 2025-09-23,13:53:06.000,266,10984711,12365,0,1758635585,12972.361693399995,-0.7451639099963359,53368.34002008 2025-09-23,13:53:07.000,266,10984687,12245,0,1758635586,12972.341484469995,-0.6182795700005954,53368.27014888 2025-09-23,13:53:08.000,266,10984706,12565,0,1758635587,12972.523364839995,-0.2940195900009712,53368.263161760005 2025-09-23,13:53:09.000,266,10984766,12645,0,1758635588,12972.752399379991,0.051387780004006345,53368.28412312001 2025-09-23,13:53:10.000,266,10984697,12405,0,1758635589,12972.920807130002,0.23466516000189586,53368.360981440004 2025-09-23,13:53:11.000,266,10984687,12565,0,1758635590,12972.988170229997,0.31220559000212234,53368.30508448001 2025-09-23,13:53:12.000,266,10984713,12445,0,1758635591,12973.015115469992,0.2910582000040449,53368.36796856 2025-09-23,13:53:13.000,266,10984679,12405,0,1758635592,12973.129632739998,0.502532099999371,53368.4168784 2025-09-23,13:53:14.000,266,10984680,12565,0,1758635593,12973.062269640002,0.6364655700017465,53368.44482688 2025-09-23,13:53:15.000,266,10984697,12565,0,1758635594,12972.947752369997,462.5236596899995,53368.46578824 2025-09-23,13:53:16.000,266,10984724,12485,0,1758635595,12973.001642850002,0.6858094800045365,53368.44482688 2025-09-23,13:53:17.000,266,10984732,12605,0,1758635596,12973.122896430003,0.7069568700026139,53368.40290416001 2025-09-23,13:53:18.000,266,10984654,12205,0,1758635597,12973.244150009989,0.6858094800045365,53368.38892992 2025-09-23,13:53:19.000,266,10984709,12605,0,1758635598,12973.237413699993,0.7492516499987687,53368.38892992 2025-09-23,13:53:20.000,266,10984689,12645,0,1758635599,12973.291304179998,0.819742949999636,53368.430852640005 2025-09-23,13:53:21.000,266,10984674,12205,0,1758635600,12973.257622629993,0.8549886000037077,53368.47277536001 2025-09-23,13:53:22.000,266,10984687,12405,0,1758635601,12973.196995839993,0.9043325099992217,53368.4867496 2025-09-23,13:53:23.000,266,10984684,12405,0,1758635602,12973.351930969999,1.129904670000542,53368.54264656001 2025-09-23,13:53:24.000,266,10984722,12445,0,1758635603,12973.365403589989,1.2990837899997132,53368.52168520001 2025-09-23,13:53:25.000,266,10984695,12645,0,1758635604,12973.331722039999,1.4612137799995253,53368.60553064 2025-09-23,13:53:26.000,266,10984727,12565,0,1758635605,12973.190259529998,1.7008841999995639,53368.58456928 2025-09-23,13:53:27.000,266,10984723,12325,0,1758635606,12973.042060710002,463.5387344100018,53368.577582160004 2025-09-23,13:53:28.000,266,10984737,12565,0,1758635607,12972.941016060002,1.4400663900014479,53368.60553064 2025-09-23,13:53:29.000,266,10984703,12405,0,1758635608,12972.934279749992,1.1792485800033319,53368.59155640001 2025-09-23,13:53:30.000,266,10984713,12245,0,1758635609,12973.149841669998,1.0876098900043871,53368.64046624001 2025-09-23,13:53:31.000,266,10984748,12605,0,1758635610,12973.257622629993,1.0664624999990338,53368.64046624001 2025-09-23,13:53:32.000,266,10984720,12525,0,1758635611,12973.257622629993,1.0523642400003155,53368.61950488001 2025-09-23,13:53:33.000,266,10984682,12165,0,1758635612,12973.338458349994,462.93955835999805,53368.61251776 2025-09-23,13:53:34.000,266,10984699,12485,0,1758635613,12973.331722039999,1.136953799999901,53368.61251776 2025-09-23,13:53:35.000,266,10984729,12485,0,1758635614,12973.203732149988,1.129904670000542,53368.598543520005 2025-09-23,13:53:36.000,266,10984717,12805,0,1758635615,12972.947752369997,462.8479196699991,53368.58456928 2025-09-23,13:53:37.000,266,10984702,12485,0,1758635616,12972.846707719997,0.9466272900026524,53368.56360792 2025-09-23,13:53:38.000,266,10984689,12405,0,1758635617,12972.887125579997,0.9113816399985808,53368.528672320004 2025-09-23,13:53:39.000,266,10984737,12285,0,1758635618,12972.920807130002,1.0100694600041606,53368.47277536001 2025-09-23,13:53:40.000,266,10984707,12405,0,1758635619,12973.001642850002,1.186297710002691,53368.45880112 2025-09-23,13:53:41.000,266,10984733,12525,0,1758635620,12972.887125579997,1.186297710002691,53368.44482688 2025-09-23,13:53:42.000,266,10984710,12525,0,1758635621,12972.685036279996,463.00300052999955,53368.381942800006 2025-09-23,13:53:43.000,266,10984684,12365,0,1758635622,12972.523364839995,1.073511629998393,53368.38892992 2025-09-23,13:53:44.000,266,10984668,12365,0,1758635623,12972.462738049995,0.9607255500013707,53368.34002008 2025-09-23,13:53:45.000,266,10984686,12525,0,1758635624,12972.53010114999,1.024167720002879,53368.34002008 2025-09-23,13:53:46.000,266,10984700,12365,0,1758635625,12972.644618419996,924.8126542200043,53368.32604584 2025-09-23,13:53:47.000,266,10984694,12285,0,1758635626,12972.738926760001,462.91841096999997,53368.29809736 2025-09-23,13:53:48.000,266,10984628,12485,0,1758635627,12972.772608309991,1.1087572800024645,53368.32604584 2025-09-23,13:53:49.000,266,10984729,12405,0,1758635628,12972.6985089,462.96775488000276,53368.25617464001 2025-09-23,13:53:50.000,266,10984715,12645,0,1758635629,12972.46947435999,1.2003959700014093,53368.25617464001 2025-09-23,13:53:51.000,266,10984707,12405,0,1758635630,12972.31453923,1.397771609998017,53368.22123904 2025-09-23,13:53:52.000,266,10984661,12525,0,1758635631,12972.39537495,1.5669507300044643,53368.22822616 2025-09-23,13:53:53.000,266,10984687,12885,0,1758635632,12972.51662853,1.6726876800021273,53368.22123904 2025-09-23,13:53:54.000,266,10984708,12405,0,1758635633,12972.563782699995,1.7431789800029946,53368.23521328001 2025-09-23,13:53:55.000,266,10984722,12445,0,1758635634,12972.887125579997,1.7502281100023538,53368.28412312001 2025-09-23,13:53:56.000,266,10984722,12445,0,1758635635,12973.176786909993,1.6374420299980557,53368.33303296001 2025-09-23,13:53:57.000,266,10984734,12565,0,1758635636,12973.250886319998,1.4118698700040113,53368.277136 2025-09-23,13:53:58.000,266,10984681,12365,0,1758635637,12973.250886319998,1.2144942300001276,53368.31905872 2025-09-23,13:53:59.000,266,10984734,12405,0,1758635638,12973.399085139994,1.1087572800024645,53368.3470072 2025-09-23,13:54:00.000,266,10984695,12405,0,1758635639,12973.419294069994,1.1510520599986194,53368.40290416001 2025-09-23,13:54:01.000,266,10984656,12805,0,1758635640,12973.230677389998,1.2003959700014093,53368.409891280004 2025-09-23,13:54:02.000,266,10984704,12565,0,1758635641,12973.042060710002,1.1510520599986194,53368.35399432001 2025-09-23,13:54:03.000,266,10984717,12445,0,1758635642,12972.954488679992,1.136953799999901,53368.39591704 2025-09-23,13:54:04.000,266,10984689,12645,0,1758635643,12973.008379159997,462.80562489000295,53368.4168784 2025-09-23,13:54:05.000,266,10984727,12525,0,1758635644,12973.069005949998,0.8902342500005034,53368.409891280004 2025-09-23,13:54:06.000,266,10984748,12565,0,1758635645,12973.028588089997,0.8338412099983543,53368.381942800006 2025-09-23,13:54:07.000,266,10984723,12485,0,1758635646,12972.981433920002,0.8267920799989952,53368.381942800006 2025-09-23,13:54:08.000,266,10984669,12525,0,1758635647,12973.055533329993,462.75628098000016,53368.381942800006 2025-09-23,13:54:09.000,266,10984705,12125,0,1758635648,12973.365403589989,1.0171185900035198,53368.430852640005 2025-09-23,13:54:10.000,266,10984728,12605,0,1758635649,12973.54728395999,0.9325290300039342,53368.360981440004 2025-09-23,13:54:11.000,266,10984696,12285,0,1758635650,12973.432766689999,0.7774481700034812,53368.33303296001 2025-09-23,13:54:12.000,266,10984737,12365,0,1758635651,12973.338458349994,0.6505638300004648,53368.36796856 2025-09-23,13:54:13.000,266,10984693,12285,0,1758635652,12973.42603037999,0.5871216599989566,53368.35399432001 2025-09-23,13:54:14.000,266,10984727,12285,0,1758635653,12973.5742292,0.6294164400023874,53368.34002008 2025-09-23,13:54:15.000,266,10984765,12445,0,1758635654,12973.742636949995,0.7351533900000504,53368.39591704 2025-09-23,13:54:16.000,266,10984733,12485,0,1758635655,12973.85715422,0.7351533900000504,53368.44482688 2025-09-23,13:54:17.000,266,10984736,12325,0,1758635656,12974.052507209992,0.6787603499979014,53368.44482688 2025-09-23,13:54:18.000,266,10984706,12605,0,1758635657,12974.315223299993,0.6223673100030283,53368.40290416001 2025-09-23,13:54:19.000,266,10984724,12445,0,1758635658,12974.402795329988,462.53070881999884,53368.40290416001 2025-09-23,13:54:20.000,266,10984706,12485,0,1758635659,12974.382586399988,0.7210551300013321,53368.4168784 2025-09-23,13:54:21.000,266,10984734,12485,0,1758635660,12974.268069129997,0.7703990400041221,53368.430852640005 2025-09-23,13:54:22.000,266,10984729,12285,0,1758635661,12974.234387579992,0.869086860002426,53368.381942800006 2025-09-23,13:54:23.000,266,10984738,12325,0,1758635662,12974.012089349992,462.72103533000336,53368.37495568001 2025-09-23,13:54:24.000,266,10984715,12645,0,1758635663,12973.72916432999,0.6223673100030283,53368.3470072 2025-09-23,13:54:25.000,266,10984746,12605,0,1758635664,12973.48665716999,0.37564776000363054,53368.29809736 2025-09-23,13:54:26.000,266,10984766,12765,0,1758635665,12973.298040489994,923.8680708000029,53368.214251920006 2025-09-23,13:54:27.000,266,10984687,12365,0,1758635666,12973.304776799989,0.07253517000208376,53368.24918752 2025-09-23,13:54:28.000,266,10984681,12285,0,1758635667,12973.291304179998,0.10073168999952031,53368.17931632 2025-09-23,13:54:29.000,266,10984702,12285,0,1758635668,12973.277831559994,0.22761603000253672,53368.06053528 2025-09-23,13:54:30.000,266,10984710,12525,0,1758635669,12973.331722039999,0.4461390600044979,53367.96970272001 2025-09-23,13:54:31.000,266,10984751,12565,0,1758635670,12973.210468459998,0.6435147000011057,53367.927780000005 2025-09-23,13:54:32.000,266,10984742,12445,0,1758635671,12973.136369049993,0.7351533900000504,53367.86489592 2025-09-23,13:54:33.000,266,10984724,12405,0,1758635672,12973.075742259993,0.6999077400032547,53367.81598608 2025-09-23,13:54:34.000,266,10984747,12605,0,1758635673,12973.069005949998,462.5025123000014,53367.78105048001 2025-09-23,13:54:35.000,266,10984764,12485,0,1758635674,12973.055533329993,0.7492516499987687,53367.73214064001 2025-09-23,13:54:36.000,266,10984727,12445,0,1758635675,12973.149841669998,0.7985955600015586,53367.70419216001 2025-09-23,13:54:37.000,266,10984706,12325,0,1758635676,12973.217204769993,462.587101860001,53367.66925656 2025-09-23,13:54:38.000,266,10984691,12325,0,1758635677,12973.257622629993,0.6505638300004648,53367.66226944001 2025-09-23,13:54:39.000,266,10984806,12645,0,1758635678,12973.190259529998,0.5236794900047244,53367.61335960001 2025-09-23,13:54:40.000,266,10984767,12525,0,1758635679,12973.089214879998,0.5307286200040835,53367.578424 2025-09-23,13:54:41.000,266,10984735,12645,0,1758635680,12972.981433920002,0.6999077400032547,53367.55746264 2025-09-23,13:54:42.000,266,10984698,12365,0,1758635681,12972.880389270002,0.9889220699988073,53367.52951416 2025-09-23,13:54:43.000,266,10984714,12445,0,1758635682,12972.752399379991,1.3484277000025031,53367.49457856001 2025-09-23,13:54:44.000,266,10984730,12485,0,1758635683,12972.48968328999,1.4682629099988844,53367.44566872001 2025-09-23,13:54:45.000,266,10984744,12365,0,1758635684,12972.36842970999,1.4612137799995253,53367.46663008001 2025-09-23,13:54:46.000,266,10984700,12445,0,1758635685,12972.32801184999,1.3766242199999397,53367.424707360005 2025-09-23,13:54:47.000,266,10984754,12125,0,1758635686,12972.47621067,1.2497398800041992,53367.41073312 2025-09-23,13:54:48.000,266,10984727,12445,0,1758635687,12972.67829997,1.1158064100018237,53367.32688768001 2025-09-23,13:54:49.000,266,10984725,12565,0,1758635688,12972.920807130002,1.0453151100009563,53367.305926320005 2025-09-23,13:54:50.000,266,10984725,12445,0,1758635689,12973.143105359988,1.0946590200037463,53367.27099072 2025-09-23,13:54:51.000,266,10984724,12525,0,1758635690,12973.318249419994,1.2074451000007684,53367.2640036 2025-09-23,13:54:52.000,266,10984717,12605,0,1758635691,12973.560756579995,1.3202311799977906,53367.208106640006 2025-09-23,13:54:53.000,266,10984736,12485,0,1758635692,12973.641592299995,1.4048207400046522,53367.16618392 2025-09-23,13:54:54.000,266,10984762,12405,0,1758635693,12973.580965509995,463.2074253000028,53367.1941324 2025-09-23,13:54:55.000,266,10984749,12405,0,1758635694,12973.432766689999,924.9818333400035,53367.24304224 2025-09-23,13:54:56.000,266,10984722,12365,0,1758635695,12973.210468459998,1.2567890100035584,53367.17317104 2025-09-23,13:54:57.000,266,10984692,12485,0,1758635696,12972.994906539992,1.186297710002691,53367.152209679996 2025-09-23,13:54:58.000,266,10984721,12445,0,1758635697,12972.759135690001,1.1933468400020502,53367.06836424 2025-09-23,13:54:59.000,266,10984714,12605,0,1758635698,12972.40884756999,1.136953799999901,53366.879712 2025-09-23,13:55:00.000,266,10984715,12365,0,1758635699,12971.991196349998,1.0171185900035198,53366.78189232 2025-09-23,13:55:01.000,266,10984742,12405,0,1758635700,12971.741952880002,0.9466272900026524,53366.66311128 2025-09-23,13:55:02.000,266,10984721,12365,0,1758635701,12971.43881893,0.9677746800007299,53366.48843328001 2025-09-23,13:55:03.000,266,10984682,12525,0,1758635702,12970.974013539999,1.0382659800015972,53366.32772952 2025-09-23,13:55:04.000,266,10984689,12565,0,1758635703,12970.556362319992,1.0664624999990338,53366.132090160005 2025-09-23,13:55:05.000,266,10984724,12285,0,1758635704,12970.212810509991,1.0382659800015972,53365.95042504 2025-09-23,13:55:06.000,266,10984725,12525,0,1758635705,12969.97030334999,462.86906706000445,53365.81766976001 2025-09-23,13:55:07.000,266,10984783,12525,0,1758635706,12969.727796189989,0.9677746800007299,53365.677927360004 2025-09-23,13:55:08.000,266,10984743,12485,0,1758635707,12969.262990800002,0.819742949999636,53365.50324936001 2025-09-23,13:55:09.000,266,10984760,12285,0,1758635708,12968.91270267999,0.6012199199976749,53365.30062288 2025-09-23,13:55:10.000,266,10984767,12765,0,1758635709,12968.663459209994,0.48138471000129357,53365.18882896001 2025-09-23,13:55:11.000,266,10984799,12645,0,1758635710,12968.528733009989,0.3685986300042714,53365.02113808001 2025-09-23,13:55:12.000,266,10984705,12325,0,1758635711,12968.360325259993,0.24876342000061413,53364.82549872 2025-09-23,13:55:13.000,266,10984712,12445,0,1758635712,12968.158235959992,0.13597734000359196,53364.6787692 2025-09-23,13:55:14.000,266,10984698,12645,0,1758635713,12968.077400239992,0.17122299000038765,53364.51806544001 2025-09-23,13:55:15.000,266,10984717,12565,0,1758635714,12968.171708579997,0.347451239998918,53364.357361680006 2025-09-23,13:55:16.000,266,10984757,12485,0,1758635715,12968.360325259993,0.60826905000431,53364.25255488 2025-09-23,13:55:17.000,266,10984762,12525,0,1758635716,12968.542205629994,462.57300360000227,53364.119799600005 2025-09-23,13:55:18.000,266,10984671,12405,0,1758635717,12968.64998658999,0.8408903399977135,53364.0499284 2025-09-23,13:55:19.000,266,10984732,12285,0,1758635718,12968.703877069995,924.7351137900041,53363.95909584 2025-09-23,13:55:20.000,266,10984735,12485,0,1758635719,12968.67019551999,1.186297710002691,53363.8403148 2025-09-23,13:55:21.000,266,10984744,12645,0,1758635720,12968.501787769994,1.2708872700022766,53363.784417840005 2025-09-23,13:55:22.000,266,10984771,12285,0,1758635721,12968.380534189993,1.397771609998017,53363.71454664 2025-09-23,13:55:23.000,266,10984696,12365,0,1758635722,12968.508524079989,1.5599015999978292,53363.58179136 2025-09-23,13:55:24.000,266,10984768,12285,0,1758635723,12968.845339579995,463.70791353000095,53363.5957656 2025-09-23,13:55:25.000,266,10984707,12405,0,1758635724,12969.02048364,2.018095049999829,53363.55384288 2025-09-23,13:55:26.000,266,10984737,12605,0,1758635725,12969.175418769992,2.1520285200022045,53363.56083000001 2025-09-23,13:55:27.000,266,10984731,12525,0,1758635726,12969.276463419992,2.2013724299977184,53363.50493304 2025-09-23,13:55:28.000,266,10984750,12365,0,1758635727,12969.485289030003,2.2154706900037127,53363.5258944 2025-09-23,13:55:29.000,266,10984703,12725,0,1758635728,12969.626751539989,2.222519820003072,53363.50493304 2025-09-23,13:55:30.000,266,10984743,12485,0,1758635729,12969.525706889988,2.0885863500006963,53363.48397168 2025-09-23,13:55:31.000,266,10984683,12245,0,1758635730,12969.316881279992,1.968751140004315,53363.48397168 2025-09-23,13:55:32.000,266,10984731,12485,0,1758635731,12969.249518179997,1.8912107100040885,53363.41410048 2025-09-23,13:55:33.000,266,10984735,12365,0,1758635732,12969.343826520002,1.863014189999376,53363.42108760001 2025-09-23,13:55:34.000,266,10984678,12365,0,1758635733,12969.492025339998,2.032193309998547,53363.37916488 2025-09-23,13:55:35.000,266,10984728,12805,0,1758635734,12969.673905709999,2.0603898300032597,53363.34422928001 2025-09-23,13:55:36.000,266,10984687,12645,0,1758635735,12969.822104529994,1.8771124499980942,53363.30230656001 2025-09-23,13:55:37.000,266,10984723,12685,0,1758635736,12969.92988548999,1.60219638000126,53363.32326792001 2025-09-23,13:55:38.000,266,10984699,12285,0,1758635737,12970.11850217,1.235641619998205,53363.29531944001 2025-09-23,13:55:39.000,266,10984749,12645,0,1758635738,12970.381218260001,1.0523642400003155,53363.26737096 2025-09-23,13:55:40.000,266,10984713,12685,0,1758635739,12970.792133169998,1.0100694600041606,53363.20448688001 2025-09-23,13:55:41.000,266,10984713,12365,0,1758635740,12971.10873973999,0.9536764200020116,53363.20448688001 2025-09-23,13:55:42.000,266,10984727,12325,0,1758635741,12971.25020224999,0.8972833799998625,53363.25339672001 2025-09-23,13:55:43.000,266,10984666,12485,0,1758635742,12971.27714749,462.70693707000464,53363.21846112 2025-09-23,13:55:44.000,266,10984683,12365,0,1758635743,12971.12894866999,462.67169142000057,53363.09269296 2025-09-23,13:55:45.000,266,10984727,12485,0,1758635744,12971.014431399999,0.8126938200002769,53363.14858992 2025-09-23,13:55:46.000,266,10984678,12325,0,1758635745,12970.812342099998,0.8408903399977135,53363.0018604 2025-09-23,13:55:47.000,266,10984700,12445,0,1758635746,12970.751715309998,0.8620377300030668,53362.96692480001 2025-09-23,13:55:48.000,266,10984713,12485,0,1758635747,12970.785396859988,924.5729838000043,53362.89006648001 2025-09-23,13:55:49.000,266,10984707,12485,0,1758635748,12970.819078409993,0.9607255500013707,53362.82019528001 2025-09-23,13:55:50.000,266,10984713,12325,0,1758635749,12970.798869479993,0.9889220699988073,53362.77128544001 2025-09-23,13:55:51.000,266,10984705,12405,0,1758635750,12970.751715309998,0.9325290300039342,53362.62455592001 2025-09-23,13:55:52.000,266,10984673,12365,0,1758635751,12970.792133169998,1.1017081500031054,53362.561671840005 2025-09-23,13:55:53.000,266,10984678,12285,0,1758635752,12970.785396859988,463.2426709499996,53362.491800640004 2025-09-23,13:55:54.000,266,10984718,12365,0,1758635753,12970.650670659998,1.6444911600046908,53362.463852160006 2025-09-23,13:55:55.000,266,10984721,12445,0,1758635754,12970.435108739992,1.8207194100032211,53362.345071120006 2025-09-23,13:55:56.000,266,10984738,12285,0,1758635755,12970.145447409996,2.0392424399979063,53362.3031484 2025-09-23,13:55:57.000,266,10984643,12605,0,1758635756,12969.76821404999,463.9969278600038,53362.24725144001 2025-09-23,13:55:58.000,266,10984697,12325,0,1758635757,12969.593069989998,2.2577654699998675,53362.21930296001 2025-09-23,13:55:59.000,266,10984715,12365,0,1758635758,12969.390980689997,2.3494041599988122,53362.10052192001 2025-09-23,13:56:00.000,266,10984697,12485,0,1758635759,12969.215836629992,464.1943035000004,53362.03763784 2025-09-23,13:56:01.000,266,10984696,12805,0,1758635760,12969.296672349992,2.483337630001188,53361.988728000004 2025-09-23,13:56:02.000,266,10984724,12485,0,1758635761,12969.545915819988,2.652516750000359,53361.939818160005 2025-09-23,13:56:03.000,266,10984641,12325,0,1758635762,12969.667169399989,2.7159589200018672,53361.83501136001 2025-09-23,13:56:04.000,266,10984716,12525,0,1758635763,12969.89620394,2.7864502200027346,53361.87693408 2025-09-23,13:56:05.000,266,10984764,12605,0,1758635764,12970.09155692999,2.9485802100025467,53361.80706288 2025-09-23,13:56:06.000,266,10984740,12365,0,1758635765,12970.361009330001,3.216447150000022,53361.821037120004 2025-09-23,13:56:07.000,266,10984734,12365,0,1758635766,12970.475526599992,3.322184099997685,53361.74417880001 2025-09-23,13:56:08.000,266,10984731,12325,0,1758635767,12970.394690879992,3.286938450000889,53361.73020456 2025-09-23,13:56:09.000,266,10984761,12645,0,1758635768,12970.327327779996,3.3080858399989665,53361.69526896001 2025-09-23,13:56:10.000,266,10984787,12405,0,1758635769,12970.17239264999,3.286938450000889,53361.604436400004 2025-09-23,13:56:11.000,266,10984740,12365,0,1758635770,12970.03766645,3.2023488900013035,53361.5695008 2025-09-23,13:56:12.000,266,10984781,12165,0,1758635771,12969.99051227999,3.216447150000022,53361.5345652 2025-09-23,13:56:13.000,266,10984718,12565,0,1758635772,12969.882731319994,465.0120025799988,53361.457706880006 2025-09-23,13:56:14.000,266,10984720,12485,0,1758635773,12969.667169399989,3.1107102000023588,53361.40180992 2025-09-23,13:56:15.000,266,10984755,12325,0,1758635774,12969.310144969997,3.068415419998928,53361.26206752001 2025-09-23,13:56:16.000,266,10984724,12685,0,1758635775,12968.95312053999,3.012022380004055,53361.150273600004 2025-09-23,13:56:17.000,266,10984753,12245,0,1758635776,12968.542205629994,2.8287449999988894,53361.052453920005 2025-09-23,13:56:18.000,266,10984728,12445,0,1758635777,12968.151499649997,2.7934993500020937,53360.87777592001 2025-09-23,13:56:19.000,266,10984718,12285,0,1758635778,12967.75405735999,2.863990650002961,53360.72405928 2025-09-23,13:56:20.000,266,10984724,12325,0,1758635779,12967.376823999999,2.87103978000232,53360.57034264001 2025-09-23,13:56:21.000,266,10984703,12325,0,1758635780,12967.100635289993,2.7159589200018672,53360.479510080004 2025-09-23,13:56:22.000,266,10984741,12285,0,1758635781,12966.965909090002,2.6384184900016407,53360.32579344001 2025-09-23,13:56:23.000,266,10984687,12485,0,1758635782,12966.817710269992,2.6384184900016407,53360.20701240001 2025-09-23,13:56:24.000,266,10984697,12605,0,1758635783,12966.656038829991,2.7230080500012264,53360.02534728 2025-09-23,13:56:25.000,266,10984688,12125,0,1758635784,12966.467422149995,2.7864502200027346,53359.91355336 2025-09-23,13:56:26.000,266,10984728,12525,0,1758635785,12966.265332849995,2.7794010900033754,53359.80175944001 2025-09-23,13:56:27.000,266,10984732,12445,0,1758635786,12966.036298309999,2.8851380400010385,53359.70393976001 2025-09-23,13:56:28.000,266,10984723,12685,0,1758635787,12965.706219120002,2.906285429999116,53359.59913296 2025-09-23,13:56:29.000,266,10984719,12165,0,1758635788,12965.584965540002,464.88511824000307,53359.45939056 2025-09-23,13:56:30.000,266,10984698,12485,0,1758635789,12965.558020299992,3.2587419300034526,53359.36855800001 2025-09-23,13:56:31.000,266,10984689,12565,0,1758635790,12965.558020299992,3.498412350003491,53359.2637512 2025-09-23,13:56:32.000,266,10984732,12445,0,1758635791,12965.463711960001,3.6816897300013807,53359.17990576001 2025-09-23,13:56:33.000,266,10984724,12645,0,1758635792,12965.416557789991,3.6816897300013807,53359.10304744001 2025-09-23,13:56:34.000,266,10984650,12805,0,1758635793,12965.430030409996,465.41380298999866,53359.040163360005 2025-09-23,13:56:35.000,266,10984688,12445,0,1758635794,12965.30204052,3.3644788800011156,53358.8794596 2025-09-23,13:56:36.000,266,10984732,12285,0,1758635795,12965.12016015,3.336282360003679,53358.76766568001 2025-09-23,13:56:37.000,266,10984702,12725,0,1758635796,12964.985433949994,465.2446238699995,53358.753691440004 2025-09-23,13:56:38.000,266,10984712,12405,0,1758635797,12965.005642879994,3.4561175700000604,53358.669846 2025-09-23,13:56:39.000,266,10984748,12405,0,1758635798,12964.95175239999,3.498412350003491,53358.53010360001 2025-09-23,13:56:40.000,266,10984737,12205,0,1758635799,12964.702508929993,3.4702158299987786,53358.439271040006 2025-09-23,13:56:41.000,266,10984692,12405,0,1758635800,12964.358957119992,3.3503806200023973,53358.299528640004 2025-09-23,13:56:42.000,266,10984669,12285,0,1758635801,12964.05582316999,465.10364126999775,53358.271580160006 2025-09-23,13:56:43.000,266,10984700,12565,0,1758635802,12963.77289814999,3.167103240004508,53358.20869608 2025-09-23,13:56:44.000,266,10984754,12405,0,1758635803,12963.617963019999,3.174152370003867,53358.103889280006 2025-09-23,13:56:45.000,266,10984758,12485,0,1758635804,12963.388928480003,3.1389067199997953,53357.971134 2025-09-23,13:56:46.000,266,10984685,12525,0,1758635805,12963.085794530001,2.9979241199980606,53357.915237040004 2025-09-23,13:56:47.000,266,10984746,12485,0,1758635806,12962.728770099995,2.8287449999988894,53357.796456000004 2025-09-23,13:56:48.000,266,10984682,12365,0,1758635807,12962.412163529989,2.7723519600040163,53357.6567136 2025-09-23,13:56:49.000,266,10984731,12765,0,1758635808,12961.960830759992,2.765302830004657,53357.461074240004 2025-09-23,13:56:50.000,266,10984771,12525,0,1758635809,12961.50276168,2.913334559998475,53357.3772288 2025-09-23,13:56:51.000,266,10984680,12645,0,1758635810,12961.091846769988,3.026120640002773,53357.21652504001 2025-09-23,13:56:52.000,266,10984719,12405,0,1758635811,12960.781976509992,464.87101998000435,53356.9929372 2025-09-23,13:56:53.000,266,10984730,12805,0,1758635812,12960.5057878,2.976776729999983,53356.82524632 2025-09-23,13:56:54.000,266,10984706,12565,0,1758635813,12960.067927649994,2.9344819500038284,53356.573710000004 2025-09-23,13:56:55.000,266,10984677,12565,0,1758635814,12959.744584769993,2.8287449999988894,53356.46890320001 2025-09-23,13:56:56.000,266,10984742,12565,0,1758635815,12959.454923439996,2.744155439999304,53356.27326384 2025-09-23,13:56:57.000,266,10984749,12645,0,1758635816,12959.360615099991,2.5326815400039777,53356.13352144001 2025-09-23,13:56:58.000,266,10984732,12725,0,1758635817,12959.360615099991,2.5608780600014143,53355.98679192 2025-09-23,13:56:59.000,266,10984724,12365,0,1758635818,12959.313460929996,2.4762885000018287,53355.79115256 2025-09-23,13:57:00.000,266,10984715,12365,0,1758635819,12959.367351410001,2.3564532899981714,53355.6653844 2025-09-23,13:57:01.000,266,10984689,12565,0,1758635820,12959.508813920002,2.1449793900028453,53355.518654880005 2025-09-23,13:57:02.000,266,10984679,12805,0,1758635821,12959.785002629993,1.8277685400025803,53355.35795112 2025-09-23,13:57:03.000,266,10984709,12725,0,1758635822,12960.209390159995,1.7220315900049172,53355.232182960004 2025-09-23,13:57:04.000,266,10984678,12525,0,1758635823,12960.586623520001,1.9405546199996024,53355.14833752 2025-09-23,13:57:05.000,266,10984667,12445,0,1758635824,12960.943647949993,464.1449595900049,53355.05750496001 2025-09-23,13:57:06.000,266,10984685,12645,0,1758635825,12961.260254519999,464.3705317499989,53354.97365952 2025-09-23,13:57:07.000,266,10984675,12125,0,1758635826,12961.529706919995,2.6807132699977956,53354.85487848 2025-09-23,13:57:08.000,266,10984739,12605,0,1758635827,12961.74526884,2.7230080500012264,53354.84090424001 2025-09-23,13:57:09.000,266,10984700,12645,0,1758635828,12961.893467659997,2.6666150099990773,53354.74308456001 2025-09-23,13:57:10.000,266,10984700,12565,0,1758635829,12962.061875409992,2.5256324100046186,53354.729110320004 2025-09-23,13:57:11.000,266,10984636,12565,0,1758635830,12962.405427219994,2.441042849997757,53354.65923912 2025-09-23,13:57:12.000,266,10984721,12285,0,1758635831,12962.68161593,2.448091980004392,53354.65923912 2025-09-23,13:57:13.000,266,10984745,12605,0,1758635832,12962.8634963,2.398748070001602,53354.6173164 2025-09-23,13:57:14.000,266,10984661,12725,0,1758635833,12962.870232609996,2.3071093800026574,53354.6173164 2025-09-23,13:57:15.000,266,10984703,12325,0,1758635834,12962.910650469996,2.3635024200048065,53354.61032928 2025-09-23,13:57:16.000,266,10984702,12405,0,1758635835,12963.126212390001,2.5608780600014143,53354.62430352001 2025-09-23,13:57:17.000,266,10984706,12245,0,1758635836,12963.186839180002,2.8851380400010385,53354.56840656 2025-09-23,13:57:18.000,266,10984719,12405,0,1758635837,12963.106003460001,2.920383689997834,53354.56840656 2025-09-23,13:57:19.000,266,10984721,12325,0,1758635838,12963.004958810001,2.7159589200018672,53354.582380800006 2025-09-23,13:57:20.000,266,10984693,12405,0,1758635839,12962.84328737,2.4198954599996796,53354.477574 2025-09-23,13:57:21.000,266,10984688,12605,0,1758635840,12962.77592426999,2.2577654699998675,53354.45661264001 2025-09-23,13:57:22.000,266,10984693,12285,0,1758635841,12962.71529747999,2.2084215600043535,53354.35879296001 2025-09-23,13:57:23.000,266,10984733,12365,0,1758635842,12962.668143309995,2.0885863500006963,53354.26796040001 2025-09-23,13:57:24.000,266,10984707,12645,0,1758635843,12962.62098914,1.9405546199996024,53354.1631536 2025-09-23,13:57:25.000,266,10984661,12285,0,1758635844,12962.789396889995,1.9476037499989616,53354.02341120001 2025-09-23,13:57:26.000,266,10984679,12365,0,1758635845,12962.79613319999,2.130881130004127,53353.93257864001 2025-09-23,13:57:27.000,266,10984688,12805,0,1758635846,12962.76245165,2.278912859997945,53353.77187488 2025-09-23,13:57:28.000,266,10984754,12405,0,1758635847,12962.78266058,2.448091980004392,53353.69501656001 2025-09-23,13:57:29.000,266,10984701,12485,0,1758635848,12962.82307844,2.546779800002696,53353.625145360005 2025-09-23,13:57:30.000,266,10984702,12285,0,1758635849,12962.71529747999,2.504485019999265,53353.43649312 2025-09-23,13:57:31.000,266,10984726,12245,0,1758635850,12962.60078021,2.278912859997945,53353.41553176 2025-09-23,13:57:32.000,266,10984729,12445,0,1758635851,12962.405427219994,2.032193309998547,53353.254828 2025-09-23,13:57:33.000,266,10984702,12645,0,1758635852,12962.257228399998,1.9335054900002433,53353.15700832 2025-09-23,13:57:34.000,266,10984730,12485,0,1758635853,12962.088820650002,2.067438960002619,53353.073162880006 2025-09-23,13:57:35.000,266,10984692,12445,0,1758635854,12961.792423009996,2.081537220001337,53352.954381840005 2025-09-23,13:57:36.000,266,10984706,12405,0,1758635855,12961.69811466999,2.067438960002619,53352.93342048 2025-09-23,13:57:37.000,266,10984702,12605,0,1758635856,12961.59707001999,2.130881130004127,53352.8006652 2025-09-23,13:57:38.000,266,10984744,12405,0,1758635857,12961.42192596,2.23661808000179,53352.73079400001 2025-09-23,13:57:39.000,266,10984716,12445,0,1758635858,12961.35456285999,2.2084215600043535,53352.66092280001 2025-09-23,13:57:40.000,266,10984685,12325,0,1758635859,12961.179418799999,2.0462915700045414,53352.57707736 2025-09-23,13:57:41.000,266,10984680,12405,0,1758635860,12961.206364039994,1.8207194100032211,53352.44432208001 2025-09-23,13:57:42.000,266,10984664,12245,0,1758635861,12961.368035479994,1.6303928999986965,53352.42336072001 2025-09-23,13:57:43.000,266,10984750,12685,0,1758635862,12961.59707001999,1.919407230001525,53352.35348952001 2025-09-23,13:57:44.000,266,10984688,12485,0,1758635863,12961.69811466999,464.2084017599991,53352.283618320005 2025-09-23,13:57:45.000,266,10984681,12405,0,1758635864,12961.66443312,2.708909790002508,53352.19977288 2025-09-23,13:57:46.000,266,10984657,12645,0,1758635865,12961.671169429996,464.645447820003,53352.20676000001 2025-09-23,13:57:47.000,266,10984662,12485,0,1758635866,12961.900203969992,2.7864502200027346,53352.18579864001 2025-09-23,13:57:48.000,266,10984774,12445,0,1758635867,12961.994512309997,2.856941520003602,53352.115927440005 2025-09-23,13:57:49.000,266,10984640,12525,0,1758635868,12961.933885519997,2.976776729999983,53352.067017600006 2025-09-23,13:57:50.000,266,10984742,12445,0,1758635869,12961.711587289996,3.223496279999381,53352.046056240004 2025-09-23,13:57:51.000,266,10984707,12485,0,1758635870,12961.529706919995,3.484314090004773,53351.99015928001 2025-09-23,13:57:52.000,266,10984692,12325,0,1758635871,12961.51623429999,3.8438197200011928,53351.95522368 2025-09-23,13:57:53.000,266,10984729,12285,0,1758635872,12961.45560750999,4.118735789998027,53351.97618504 2025-09-23,13:57:54.000,266,10984673,12365,0,1758635873,12961.29393606999,4.13988318000338,53351.948236560005 2025-09-23,13:57:55.000,266,10984638,12445,0,1758635874,12961.172682489989,4.0411953599978006,53351.90631384 2025-09-23,13:57:56.000,266,10984701,12365,0,1758635875,12961.058165219998,3.9354584100001375,53351.878365360004 2025-09-23,13:57:57.000,266,10984655,12325,0,1758635876,12960.775240199997,465.56183471999975,53351.77355856001 2025-09-23,13:57:58.000,266,10984779,12565,0,1758635877,12960.451897319996,3.5689036500043585,53351.68971312 2025-09-23,13:57:59.000,266,10984691,12405,0,1758635878,12960.101609199999,3.3644788800011156,53351.60586768001 2025-09-23,13:58:00.000,266,10984675,12285,0,1758635879,12959.724375839993,3.223496279999381,53351.515035120006 2025-09-23,13:58:01.000,266,10984698,12325,0,1758635880,12959.367351410001,3.026120640002773,53351.43817680001 2025-09-23,13:58:02.000,266,10984696,12885,0,1758635881,12959.10463532,3.061366289999569,53351.35433136 2025-09-23,13:58:03.000,266,10984739,12645,0,1758635882,12958.969909119995,3.075464549998287,53351.27048592001 2025-09-23,13:58:04.000,266,10984684,12525,0,1758635883,12958.91601863999,3.117759330001718,53351.18664048 2025-09-23,13:58:05.000,266,10984752,12165,0,1758635884,12958.990118049995,3.27988932000153,53351.060872320006 2025-09-23,13:58:06.000,266,10984566,12525,0,1758635885,12959.070953769995,465.4560977700021,53350.991001120005 2025-09-23,13:58:07.000,266,10984689,12365,0,1758635886,12959.20567997,3.970704060004209,53350.92112992 2025-09-23,13:58:08.000,266,10984764,12485,0,1758635887,12959.20567997,466.1962564200003,53350.823310240005 2025-09-23,13:58:09.000,266,10984738,12365,0,1758635888,12959.131580559995,4.739059229999839,53350.73247768 2025-09-23,13:58:10.000,266,10984711,12525,0,1758635889,12959.00359067,5.105613990002894,53350.704529200004 2025-09-23,13:58:11.000,266,10984685,12365,0,1758635890,12958.774556129989,5.387579189999087,53350.62767088001 2025-09-23,13:58:12.000,266,10984695,12565,0,1758635891,12958.431004320002,5.36643180000101,53350.4949156 2025-09-23,13:58:13.000,266,10984699,12765,0,1758635892,12957.93925368999,5.1902035500024795,53350.33421184001 2025-09-23,13:58:14.000,266,10984685,12725,0,1758635893,12957.548547709994,5.056270080000104,53350.25735352 2025-09-23,13:58:15.000,266,10984687,12285,0,1758635894,12957.400348889998,4.964631390001159,53350.11761112 2025-09-23,13:58:16.000,266,10984696,12445,0,1758635895,12957.211732210002,4.7179118400017614,53349.97786872001 2025-09-23,13:58:17.000,266,10984697,12285,0,1758635896,12957.157841729997,4.520536199997878,53349.85210056 2025-09-23,13:58:18.000,266,10984700,12605,0,1758635897,12957.171314350002,4.612174890004098,53349.698383920004 2025-09-23,13:58:19.000,266,10984681,12525,0,1758635898,12957.070269700002,4.541683590003231,53349.55864152 2025-09-23,13:58:20.000,266,10984672,12565,0,1758635899,12956.90859826,4.294964040003833,53349.43986048 2025-09-23,13:58:21.000,266,10984718,12565,0,1758635900,12956.67956371999,4.027097099999082,53349.25819536001 2025-09-23,13:58:22.000,266,10984723,12285,0,1758635901,12956.551573829995,3.745131900002889,53349.167362800006 2025-09-23,13:58:23.000,266,10984668,12405,0,1758635902,12956.48421073,3.5054614800028503,53348.999671920006 2025-09-23,13:58:24.000,266,10984687,12525,0,1758635903,12956.53810120999,3.385626269999193,53348.90883936 2025-09-23,13:58:25.000,266,10984717,12605,0,1758635904,12956.56504645,3.3715280100004748,53348.72018712 2025-09-23,13:58:26.000,266,10984728,12325,0,1758635905,12956.591991689995,3.484314090004773,53348.56647048001 2025-09-23,13:58:27.000,266,10984743,12525,0,1758635906,12956.76039943999,465.49839254999824,53348.38480536 2025-09-23,13:58:28.000,266,10984711,12245,0,1758635907,12956.834498849996,4.005949710001005,53348.27301144 2025-09-23,13:58:29.000,266,10984669,12365,0,1758635908,12957.043324459992,4.393651860002137,53348.15423040001 2025-09-23,13:58:30.000,266,10984717,12645,0,1758635909,12957.299304239998,4.591027499998745,53348.042436480006 2025-09-23,13:58:31.000,266,10984691,12085,0,1758635910,12957.582229259999,4.767255750004551,53347.95160392 2025-09-23,13:58:32.000,266,10984691,12405,0,1758635911,12957.77758224999,4.73201010000048,53347.89570696001 2025-09-23,13:58:33.000,266,10984716,12445,0,1758635912,12957.972935239995,4.647420540000894,53347.81186152 2025-09-23,13:58:34.000,266,10984730,12285,0,1758635913,12958.188497160001,466.2737968500005,53347.81884864001 2025-09-23,13:58:35.000,266,10984714,12445,0,1758635914,12958.289541810002,4.231521870002325,53347.79788728001 2025-09-23,13:58:36.000,266,10984716,12445,0,1758635915,12958.316487049997,466.02002817000175,53347.70006760001 2025-09-23,13:58:37.000,266,10984689,12165,0,1758635916,12958.329959670002,4.083490140001231,53347.70006760001 2025-09-23,13:58:38.000,266,10984701,12445,0,1758635917,12958.390586460002,4.168079700000817,53347.60923504001 2025-09-23,13:58:39.000,266,10984706,12325,0,1758635918,12958.552257900003,4.450044900004286,53347.53237672001 2025-09-23,13:58:40.000,266,10984674,12405,0,1758635919,12958.87560077999,466.781334209998,53347.53237672001 2025-09-23,13:58:41.000,266,10984665,12365,0,1758635920,12959.212416279996,5.472168749998673,53347.51141536001 2025-09-23,13:58:42.000,266,10984679,12525,0,1758635921,12959.508813920002,5.881018289997883,53347.49744112 2025-09-23,13:58:43.000,266,10984738,12525,0,1758635922,12959.683957979993,6.057246540003689,53347.53237672001 2025-09-23,13:58:44.000,266,10984686,12445,0,1758635923,12959.710903220002,6.007902630000899,53347.53237672001 2025-09-23,13:58:45.000,266,10984757,12365,0,1758635924,12959.771530010003,5.845772640001087,53347.5952608 2025-09-23,13:58:46.000,266,10984728,12485,0,1758635925,12959.899519899998,5.683642650001275,53347.60923504001 2025-09-23,13:58:47.000,266,10984725,12445,0,1758635926,12959.960146689999,5.472168749998673,53347.67910624001 2025-09-23,13:58:48.000,266,10984748,12925,0,1758635927,12960.05445502999,5.458070489999955,53347.64417064 2025-09-23,13:58:49.000,266,10984724,12525,0,1758635928,12960.19591753999,5.6624952600031975,53347.686093360004 2025-09-23,13:58:50.000,266,10984722,12485,0,1758635929,12960.29696218999,6.036099149998336,53347.70006760001 2025-09-23,13:58:51.000,266,10984748,12645,0,1758635930,12960.431688389996,6.437899559998186,53347.74199032 2025-09-23,13:58:52.000,266,10984662,12565,0,1758635931,12960.552941969996,6.564783900001203,53347.72801608001 2025-09-23,13:58:53.000,266,10984763,12565,0,1758635932,12960.781976509992,6.529538250004407,53347.7699388 2025-09-23,13:58:54.000,266,10984734,12525,0,1758635933,12961.004274739993,6.571833030000562,53347.825835760006 2025-09-23,13:58:55.000,266,10984699,12285,0,1758635934,12961.388244409995,6.6564225900001475,53347.83282288 2025-09-23,13:58:56.000,266,10984709,12405,0,1758635935,12961.68464205,6.6564225900001475,53347.825835760006 2025-09-23,13:58:57.000,266,10984738,12485,0,1758635936,12961.967567070002,468.4449288899996,53347.86077136 2025-09-23,13:58:58.000,266,10984712,12365,0,1758635937,12962.122502199993,6.529538250004407,53347.91666832001 2025-09-23,13:58:59.000,266,10984710,12685,0,1758635938,12962.142711129993,6.663471719999507,53347.86077136 2025-09-23,13:59:00.000,266,10984704,12805,0,1758635939,12962.176392679998,6.705766500002937,53347.86775848001 2025-09-23,13:59:01.000,266,10984694,12285,0,1758635940,12962.290909949988,6.832650839998678,53347.96557816001 2025-09-23,13:59:02.000,266,10984737,12445,0,1758635941,12962.365009359994,7.0229773500032024,53348.00750088 2025-09-23,13:59:03.000,266,10984743,12485,0,1758635942,12962.311118879988,7.072321259998716,53347.9795524 2025-09-23,13:59:04.000,266,10984737,12445,0,1758635943,12962.284173639993,7.015928220003843,53347.972565280004 2025-09-23,13:59:05.000,266,10984780,12525,0,1758635944,12962.284173639993,6.825601709999319,53347.94461680001 2025-09-23,13:59:06.000,266,10984724,12445,0,1758635945,12962.418899839999,6.63527520000207,53347.972565280004 2025-09-23,13:59:07.000,266,10984746,12685,0,1758635946,12962.344800429993,468.3885358500047,53347.95859104 2025-09-23,13:59:08.000,266,10984736,12565,0,1758635947,12962.425636149994,6.550685640002484,53347.95859104 2025-09-23,13:59:09.000,266,10984598,12525,0,1758635948,12962.53341710999,6.58593128999928,53347.88871984 2025-09-23,13:59:10.000,266,10984667,12285,0,1758635949,12962.79613319999,6.7621595399978105,53347.90269408 2025-09-23,13:59:11.000,266,10984707,12445,0,1758635950,12963.011695119996,7.086419520004711,53347.93064256 2025-09-23,13:59:12.000,266,10984696,12645,0,1758635951,12963.079058219992,469.36836492000293,53347.95160392 2025-09-23,13:59:13.000,266,10984731,12405,0,1758635952,12963.180102869992,7.890020340004412,53347.94461680001 2025-09-23,13:59:14.000,266,10984656,12485,0,1758635953,12963.281147519992,8.115592499998456,53347.94461680001 2025-09-23,13:59:15.000,266,10984698,12485,0,1758635954,12963.287883830002,8.207231190004677,53347.93064256 2025-09-23,13:59:16.000,266,10984725,12245,0,1758635955,12963.274411209997,8.305919010002981,53347.88173272 2025-09-23,13:59:17.000,266,10984704,12445,0,1758635956,12963.119476079992,8.249525970000832,53347.923655440005 2025-09-23,13:59:18.000,266,10984760,12205,0,1758635957,12962.998222499991,8.221329450003395,53347.874745600006 2025-09-23,13:59:19.000,266,10984694,12325,0,1758635958,12962.789396889995,8.066248590002942,53347.86775848001 2025-09-23,13:59:20.000,266,10984712,12485,0,1758635959,12962.81634212999,7.763136000001396,53347.89570696001 2025-09-23,13:59:21.000,266,10984694,12485,0,1758635960,12962.96454095,469.29787362000206,53347.86077136 2025-09-23,13:59:22.000,266,10984665,12485,0,1758635961,12962.957804639991,7.1287143000008655,53347.825835760006 2025-09-23,13:59:23.000,266,10984738,12525,0,1758635962,12962.951068329996,7.030026480002562,53347.81186152 2025-09-23,13:59:24.000,266,10984663,12125,0,1758635963,12962.77592426999,7.0793703899980756,53347.804874400004 2025-09-23,13:59:25.000,266,10984668,12405,0,1758635964,12962.56036235,7.481170799997926,53347.78391304 2025-09-23,13:59:26.000,266,10984696,12605,0,1758635965,12962.479526629999,7.826578170002904,53347.7350032 2025-09-23,13:59:27.000,266,10984726,12285,0,1758635966,12962.466054009994,7.819529040003545,53347.755964560005 2025-09-23,13:59:28.000,266,10984746,12325,0,1758635967,12962.49299924999,7.875922079998418,53347.69308048 2025-09-23,13:59:29.000,266,10984722,12285,0,1758635968,12962.58057128,7.925265990001208,53347.686093360004 2025-09-23,13:59:30.000,266,10984673,12645,0,1758635969,12962.647934379995,8.009855550000793,53347.70006760001 2025-09-23,13:59:31.000,266,10984713,12965,0,1758635970,12962.75571533999,8.023953809999512,53347.67211912 2025-09-23,13:59:32.000,266,10984713,12445,0,1758635971,12962.910650469996,8.221329450003395,53347.665132 2025-09-23,13:59:33.000,266,10984739,12445,0,1758635972,12963.058849289991,470.31294834000437,53347.665132 2025-09-23,13:59:34.000,266,10984685,12365,0,1758635973,12963.106003460001,8.531491170004301,53347.658144880006 2025-09-23,13:59:35.000,266,10984707,12405,0,1758635974,12963.213784419997,8.49624552000023,53347.64417064 2025-09-23,13:59:36.000,266,10984738,12485,0,1758635975,12963.395664789998,8.580835079999815,53347.63019640001 2025-09-23,13:59:37.000,266,10984657,12325,0,1758635976,12963.489973129988,8.785259850003058,53347.58128656001 2025-09-23,13:59:38.000,266,10984714,12485,0,1758635977,12963.409137410003,8.72181768000155,53347.637183520004 2025-09-23,13:59:39.000,266,10984677,12565,0,1758635978,12963.301356449992,8.67247376999876,53347.61622216 2025-09-23,13:59:40.000,266,10984691,12405,0,1758635979,12963.375455859998,8.77116159000434,53347.62320928 2025-09-23,13:59:41.000,266,10984699,12485,0,1758635980,12963.503445749993,9.060175919999892,53347.61622216 2025-09-23,13:59:42.000,266,10984728,12525,0,1758635981,12963.483236819993,9.067225049999251,53347.67211912 2025-09-23,13:59:43.000,266,10984721,12245,0,1758635982,12963.402401099993,8.785259850003058,53347.5952608 2025-09-23,13:59:44.000,266,10984742,12485,0,1758635983,12963.409137410003,8.482147260001511,53347.71404184 2025-09-23,13:59:45.000,266,10984694,12445,0,1758635984,12963.355246929998,8.115592499998456,53347.686093360004 2025-09-23,13:59:46.000,266,10984702,12565,0,1758635985,12963.207048110002,7.805430780004826,53347.65115776001 2025-09-23,13:59:47.000,266,10984694,12565,0,1758635986,12963.146421320002,7.643300789997738,53347.70006760001 2025-09-23,13:59:48.000,266,10984707,12565,0,1758635987,12963.166630250002,7.692644700000528,53347.5952608 2025-09-23,13:59:49.000,266,10984702,12325,0,1758635988,12963.254202279997,7.650349920004373,53347.55333808 2025-09-23,13:59:50.000,266,10984735,12565,0,1758635989,12963.308092760002,7.713792089998606,53347.56032520001 2025-09-23,13:59:51.000,266,10984680,12205,0,1758635990,12963.321565379993,7.636251659998379,53347.54635096 2025-09-23,13:59:52.000,266,10984705,12845,0,1758635991,12963.200311799992,7.530514710000716,53347.47647976 2025-09-23,13:59:53.000,266,10984730,12645,0,1758635992,12963.180102869992,7.156910819998302,53347.469492640004 2025-09-23,13:59:54.000,266,10984694,12725,0,1758635993,12963.146421320002,6.7128156300022965,53347.4555184 2025-09-23,13:59:55.000,266,10984718,12485,0,1758635994,12963.193575489997,6.367408260004595,53347.42756992 2025-09-23,13:59:56.000,266,10984692,12485,0,1758635995,12963.200311799992,468.0078828300029,53347.371672960006 2025-09-23,13:59:57.000,266,10984712,12725,0,1758635996,12963.112739769997,6.120688709997921,53347.35769872 2025-09-23,13:59:58.000,266,10984735,12485,0,1758635997,12963.274411209997,6.198229139998148,53347.33673736 2025-09-23,13:59:59.000,266,10984693,12285,0,1758635998,12963.591017779989,6.148885230002634,53347.30878888 2025-09-23,14:00:00.000,266,10984733,12565,0,1758635999,12963.90088804,5.965607850004744,53347.36468584001 2025-09-23,14:00:01.000,266,10984732,12285,0,1758636000,12963.98172376,5.8739691599985235,53347.41359568001 2025-09-23,14:00:02.000,266,10984720,12725,0,1758636001,12963.907624349995,5.683642650001275,53347.3856472 2025-09-23,14:00:03.000,266,10984748,12565,0,1758636002,12963.806579699994,5.54266004999954,53347.41359568001 2025-09-23,14:00:04.000,266,10984691,12685,0,1758636003,12963.705535049994,5.521512660001463,53347.371672960006 2025-09-23,14:00:05.000,266,10984694,12645,0,1758636004,12963.577545159998,5.634298739998485,53347.39962144 2025-09-23,14:00:06.000,266,10984682,12605,0,1758636005,12963.456291579998,6.022000889999617,53347.25987904 2025-09-23,14:00:07.000,266,10984695,12125,0,1758636006,12963.308092760002,6.311015220002446,53347.26686616 2025-09-23,14:00:08.000,266,10984718,12525,0,1758636007,12963.085794530001,6.649373460000788,53347.23891768 2025-09-23,14:00:09.000,266,10984661,12725,0,1758636008,12962.88370523,6.8115034500006,53347.155072240006 2025-09-23,14:00:10.000,266,10984706,12245,0,1758636009,12962.661407,6.952486050002335,53347.12013664 2025-09-23,14:00:11.000,266,10984671,12565,0,1758636010,12962.425636149994,7.0793703899980756,53347.12013664 2025-09-23,14:00:12.000,266,10984713,12565,0,1758636011,12962.317855189998,7.241500379997888,53347.09917528 2025-09-23,14:00:13.000,266,10984701,12685,0,1758636012,12962.189865300003,7.615104270000302,53347.0712268 2025-09-23,14:00:14.000,266,10984736,12445,0,1758636013,12961.981039689992,7.798381649998191,53347.06423968 2025-09-23,14:00:15.000,266,10984672,12525,0,1758636014,12961.920412899992,469.5868879500049,53347.14808512001 2025-09-23,14:00:16.000,266,10984727,12565,0,1758636015,12961.832840869996,7.396581239998341,53347.07821392001 2025-09-23,14:00:17.000,266,10984707,12445,0,1758636016,12961.927149210002,6.959535180001694,53347.07821392001 2025-09-23,14:00:18.000,266,10984729,12525,0,1758636017,12962.156183749998,6.945436920002976,53347.036291200006 2025-09-23,14:00:19.000,266,10984693,12605,0,1758636018,12962.351536739989,7.058222999999998,53346.99436848 2025-09-23,14:00:20.000,266,10984709,12685,0,1758636019,12962.49299924999,469.05115407000267,53347.02231696 2025-09-23,14:00:21.000,266,10984719,12285,0,1758636020,12962.62098914,7.3895321099989815,53347.00834272001 2025-09-23,14:00:22.000,266,10984679,12525,0,1758636021,12962.661407,469.389512310001,53346.97340712 2025-09-23,14:00:23.000,266,10984695,12565,0,1758636022,12962.75571533999,7.537563840000075,53346.95943288001 2025-09-23,14:00:24.000,266,10984662,12725,0,1758636023,12962.708561169995,7.50231819000328,53346.987381360006 2025-09-23,14:00:25.000,266,10984654,12565,0,1758636024,12962.60078021,7.608055140000943,53346.93847152001 2025-09-23,14:00:26.000,266,10984697,12525,0,1758636025,12962.47279031999,7.516416450001998,53346.93847152001 2025-09-23,14:00:27.000,266,10984694,12685,0,1758636026,12962.338064119998,7.375433850000263,53346.92449728 2025-09-23,14:00:28.000,266,10984691,12525,0,1758636027,12962.210074230003,7.4459251500011305,53346.87558744 2025-09-23,14:00:29.000,266,10984735,12605,0,1758636028,12962.048402790002,469.46705274000124,53346.847638960004 2025-09-23,14:00:30.000,266,10984757,12525,0,1758636029,12961.873258729996,7.558711229998153,53346.78475488 2025-09-23,14:00:31.000,266,10984690,12365,0,1758636030,12961.53644322999,7.347237330002827,53346.74283216001 2025-09-23,14:00:32.000,266,10984685,12405,0,1758636031,12961.266990829994,7.248549510004523,53346.63802536 2025-09-23,14:00:33.000,266,10984683,12645,0,1758636032,12961.139000939998,7.100517780003429,53346.56116704 2025-09-23,14:00:34.000,266,10984672,12645,0,1758636033,12961.091846769988,7.058222999999998,53346.47732160001 2025-09-23,14:00:35.000,266,10984722,12365,0,1758636034,12960.903230089993,6.839699969998037,53346.32360496 2025-09-23,14:00:36.000,266,10984710,12485,0,1758636035,12960.586623520001,6.571833030000562,53346.2327724 2025-09-23,14:00:37.000,266,10984704,12645,0,1758636036,12960.38453422,6.466096080002899,53346.11399136 2025-09-23,14:00:38.000,266,10984684,12325,0,1758636037,12960.23633539999,6.254622180000297,53346.01617168 2025-09-23,14:00:39.000,266,10984710,12445,0,1758636038,12960.067927649994,5.9233130700013135,53345.862455040005 2025-09-23,14:00:40.000,266,10984707,12405,0,1758636039,12959.636803809997,5.690691780000634,53345.70175128 2025-09-23,14:00:41.000,266,10984696,12405,0,1758636040,12959.050744839995,5.563807440004894,53345.51309904 2025-09-23,14:00:42.000,266,10984710,12645,0,1758636041,12958.653302549988,5.493316140004026,53345.40130512001 2025-09-23,14:00:43.000,266,10984667,12405,0,1758636042,12958.491631110002,5.211350940000557,53345.240601360005 2025-09-23,14:00:44.000,266,10984725,12565,0,1758636043,12958.464685869993,4.999877039997955,53345.142781680006 2025-09-23,14:00:45.000,266,10984700,12685,0,1758636044,12958.444476939992,466.85887463999825,53344.975090800006 2025-09-23,14:00:46.000,266,10984676,12685,0,1758636045,12958.390586460002,5.091515730004176,53344.786438560004 2025-09-23,14:00:47.000,266,10984696,12485,0,1758636046,12958.276069189997,5.13381051000033,53344.67464464 2025-09-23,14:00:48.000,266,10984691,12205,0,1758636047,12958.04703465,4.999877039997955,53344.50695376 2025-09-23,14:00:49.000,266,10984717,12525,0,1758636048,12957.97967154999,466.6544498700023,53344.45804392 2025-09-23,14:00:50.000,266,10984722,12365,0,1758636049,12958.013353099996,4.654469670000253,53344.27637880001 2025-09-23,14:00:51.000,266,10984711,12485,0,1758636050,12957.993144169996,4.78135401000327,53344.15759776001 2025-09-23,14:00:52.000,266,10984695,12565,0,1758636051,12957.93925368999,928.6262335499996,53343.97593264 2025-09-23,14:00:53.000,266,10984675,12605,0,1758636052,12958.033562029996,5.049220950000745,53343.8571516 2025-09-23,14:00:54.000,266,10984715,12525,0,1758636053,12958.073979889996,5.310038759998861,53343.71042208 2025-09-23,14:00:55.000,266,10984699,12485,0,1758636054,12958.094188819996,467.4510015600026,53343.62657664001 2025-09-23,14:00:56.000,266,10984725,12605,0,1758636055,12958.195233469996,467.59198416000436,53343.52176984 2025-09-23,14:00:57.000,266,10984715,12445,0,1758636056,12958.255860259997,5.7682322100008605,53343.48683424001 2025-09-23,14:00:58.000,266,10984741,12605,0,1758636057,12958.262596569992,5.859870899999805,53343.38202744 2025-09-23,14:00:59.000,266,10984739,12525,0,1758636058,12958.235651329996,5.810526990004291,53343.24228504001 2025-09-23,14:01:00.000,266,10984661,12605,0,1758636059,12958.228915020001,5.740035690003424,53343.20734944 2025-09-23,14:01:01.000,266,10984634,12765,0,1758636060,12958.175024539996,5.81757612000365,53343.10254264001 2025-09-23,14:01:02.000,266,10984660,12605,0,1758636061,12958.060507269991,5.634298739998485,53342.98376160001 2025-09-23,14:01:03.000,266,10984698,12325,0,1758636062,12957.83820903999,5.36643180000101,53342.892929040005 2025-09-23,14:01:04.000,266,10984683,12685,0,1758636063,12957.67653759999,4.999877039997955,53342.83703208001 2025-09-23,14:01:05.000,266,10984671,12485,0,1758636064,12957.427294129993,4.7743048800039105,53342.71825104001 2025-09-23,14:01:06.000,266,10984714,12405,0,1758636065,12957.103951249992,4.7179118400017614,53342.59248288 2025-09-23,14:01:07.000,266,10984733,12405,0,1758636066,12956.84123515999,4.795452270001988,53342.48767608 2025-09-23,14:01:08.000,266,10984698,12485,0,1758636067,12956.652618479995,4.901189219999651,53342.389856400005 2025-09-23,14:01:09.000,266,10984719,12445,0,1758636068,12956.39663869999,4.894140090000292,53342.20120416 2025-09-23,14:01:10.000,266,10984711,12765,0,1758636069,12956.255176189989,4.647420540000894,53342.054474640005 2025-09-23,14:01:11.000,266,10984736,12365,0,1758636070,12956.154131539988,4.442995769997651,53341.97761632001 2025-09-23,14:01:12.000,266,10984718,12565,0,1758636071,12956.127186299993,4.27381664999848,53341.82389968 2025-09-23,14:01:13.000,266,10984689,12405,0,1758636072,12956.295594049989,4.161030570001458,53341.72608 2025-09-23,14:01:14.000,266,10984725,12445,0,1758636073,12956.356220839989,4.37250447000406,53341.56537624001 2025-09-23,14:01:15.000,266,10984657,12365,0,1758636074,12956.47747441999,4.555781850001949,53341.453582320006 2025-09-23,14:01:16.000,266,10984727,12365,0,1758636075,12956.57851906999,4.68266618999769,53341.39069824 2025-09-23,14:01:17.000,266,10984754,12285,0,1758636076,12956.76713575,4.746108359999198,53341.23698160001 2025-09-23,14:01:18.000,266,10984715,12485,0,1758636077,12956.935543499996,466.49231988000247,53341.15313616 2025-09-23,14:01:19.000,266,10984746,12485,0,1758636078,12957.056797079997,4.527585330004513,53341.097239200004 2025-09-23,14:01:20.000,266,10984720,12525,0,1758636079,12957.070269700002,928.2244331399997,53341.03435512 2025-09-23,14:01:21.000,266,10984709,12485,0,1758636080,12957.097214939997,4.471192290002364,53340.89461272001 2025-09-23,14:01:22.000,266,10984721,12525,0,1758636081,12956.942279809991,4.435946639998292,53340.83871576 2025-09-23,14:01:23.000,266,10984673,12405,0,1758636082,12956.80081729999,4.428897509998933,53340.83871576 2025-09-23,14:01:24.000,266,10984700,12645,0,1758636083,12956.80755361,4.3513570799987065,53340.74089608 2025-09-23,14:01:25.000,266,10984720,12325,0,1758636084,12956.6660911,4.238571000001684,53340.62910216 2025-09-23,14:01:26.000,266,10984718,12165,0,1758636085,12956.423583939999,4.309062300002552,53340.5732052 2025-09-23,14:01:27.000,266,10984693,12325,0,1758636086,12956.160867849998,4.485290550001082,53340.51730824001 2025-09-23,14:01:28.000,266,10984747,12525,0,1758636087,12955.958778549997,4.527585330004513,53340.45442416 2025-09-23,14:01:29.000,266,10984716,12125,0,1758636088,12955.736480319996,4.583978369999386,53340.39154008001 2025-09-23,14:01:30.000,266,10984701,12445,0,1758636089,12955.54112732999,466.5487129200046,53340.30769464 2025-09-23,14:01:31.000,266,10984737,12285,0,1758636090,12955.44681899,4.851845310004137,53340.25179768001 2025-09-23,14:01:32.000,266,10984736,12605,0,1758636091,12955.31882909999,5.13381051000033,53340.12602952 2025-09-23,14:01:33.000,266,10984722,12365,0,1758636092,12955.190839209994,5.232498329998634,53340.02820984 2025-09-23,14:01:34.000,266,10984740,12405,0,1758636093,12954.961804669998,5.472168749998673,53339.86750608001 2025-09-23,14:01:35.000,266,10984746,12605,0,1758636094,12954.820342159997,5.606102220001048,53339.825583360005 2025-09-23,14:01:36.000,266,10984738,12445,0,1758636095,12954.827078469993,5.77528134000022,53339.7347508 2025-09-23,14:01:37.000,266,10984708,12565,0,1758636096,12954.968540979993,6.2405239200015785,53339.69981520001 2025-09-23,14:01:38.000,266,10984651,12445,0,1758636097,12954.988749909993,6.592980419998639,53339.68584096 2025-09-23,14:01:39.000,266,10984746,12525,0,1758636098,12955.103267179999,6.741012149999733,53339.61596976 2025-09-23,14:01:40.000,266,10984751,12365,0,1758636099,12955.34577434,7.0229773500032024,53339.56705992 2025-09-23,14:01:41.000,266,10984755,12605,0,1758636100,12955.615226739996,7.206254730001092,53339.54609856 2025-09-23,14:01:42.000,266,10984695,12285,0,1758636101,12955.891415450002,7.311991679998755,53339.51116296001 2025-09-23,14:01:43.000,266,10984751,12445,0,1758636102,12956.208022019993,469.17098927999905,53339.43430464001 2025-09-23,14:01:44.000,266,10984782,12325,0,1758636103,12956.571782759995,7.171009080004296,53339.40635616 2025-09-23,14:01:45.000,266,10984755,12485,0,1758636104,12956.996170289996,7.178058210003655,53339.490201600005 2025-09-23,14:01:46.000,266,10984741,12645,0,1758636105,12957.151105420002,7.565760360004788,53339.420330400004 2025-09-23,14:01:47.000,266,10984731,12445,0,1758636106,12957.077006009997,7.7278903500046,53339.44827888 2025-09-23,14:01:48.000,266,10984680,12405,0,1758636107,12956.794080989996,7.551662099998794,53339.41334328001 2025-09-23,14:01:49.000,266,10984720,12285,0,1758636108,12956.511155969994,7.3401882000034675,53339.36443344001 2025-09-23,14:01:50.000,266,10984694,12485,0,1758636109,12956.261912499998,7.241500379997888,53339.371420560004 2025-09-23,14:01:51.000,266,10984685,12485,0,1758636110,12955.898151759997,469.00885928999924,53339.35744632 2025-09-23,14:01:52.000,266,10984722,12725,0,1758636111,12955.56133625999,6.903142139999545,53339.30154936 2025-09-23,14:01:53.000,266,10984705,12485,0,1758636112,12955.23799337999,6.642324330001429,53339.21770392001 2025-09-23,14:01:54.000,266,10984752,12365,0,1758636113,12954.901177879998,468.35329020000063,53339.13385848 2025-09-23,14:01:55.000,266,10984750,12365,0,1758636114,12954.726033819992,6.374457390003954,53339.0709744 2025-09-23,14:01:56.000,266,10984734,12485,0,1758636115,12954.530680830001,6.36035912999796,53338.92424488 2025-09-23,14:01:57.000,266,10984742,12485,0,1758636116,12954.375745699996,6.430850429998827,53338.84738656 2025-09-23,14:01:58.000,266,10984707,12325,0,1758636117,12954.28143735999,6.698717370003578,53338.721618400006 2025-09-23,14:01:59.000,266,10984694,12645,0,1758636118,12954.13997484999,7.142812559999584,53338.60982448 2025-09-23,14:02:00.000,266,10984716,12445,0,1758636119,12954.01872126999,7.326089940004749,53338.435146480006 2025-09-23,14:02:01.000,266,10984713,12405,0,1758636120,12954.03893019999,7.579858620003506,53338.365275280004 2025-09-23,14:02:02.000,266,10984675,12285,0,1758636121,12954.011984959994,8.059199460003583,53338.28142984 2025-09-23,14:02:03.000,266,10984712,12285,0,1758636122,12954.011984959994,8.291820750004263,53338.218545760006 2025-09-23,14:02:04.000,266,10984761,12565,0,1758636123,12954.03893019999,8.475098130002152,53338.057842 2025-09-23,14:02:05.000,266,10984758,12525,0,1758636124,12954.025457579999,8.623129860003246,53337.96002232 2025-09-23,14:02:06.000,266,10984729,12565,0,1758636125,12954.05913912999,8.926242450004793,53337.90412536001 2025-09-23,14:02:07.000,266,10984752,12565,0,1758636126,12954.09955698999,9.271649820002494,53337.82027992 2025-09-23,14:02:08.000,266,10984715,12565,0,1758636127,12954.173656399995,9.335091990004003,53337.75739584001 2025-09-23,14:02:09.000,266,10984712,12485,0,1758636128,12954.14671116,9.158863739998196,53337.72246024 2025-09-23,14:02:10.000,266,10984733,12325,0,1758636129,12954.14671116,470.97556656000233,53337.645601920005 2025-09-23,14:02:11.000,266,10984768,12605,0,1758636130,12954.005248649999,9.060175919999892,53337.547782240006 2025-09-23,14:02:12.000,266,10984703,12485,0,1758636131,12953.762741489998,8.968537230000948,53337.51284664 2025-09-23,14:02:13.000,266,10984722,12405,0,1758636132,12953.715587319988,8.869849410002644,53337.4639368 2025-09-23,14:02:14.000,266,10984711,12485,0,1758636133,12953.688642079993,8.778210720003699,53337.38707848 2025-09-23,14:02:15.000,266,10984734,12445,0,1758636134,12953.594333740002,470.74294527000166,53337.30323304001 2025-09-23,14:02:16.000,266,10984763,12445,0,1758636135,12953.365299199992,9.053126790000533,53337.17746488 2025-09-23,14:02:17.000,266,10984697,12445,0,1758636136,12952.96112059999,9.201158520001627,53337.06567096001 2025-09-23,14:02:18.000,266,10984720,12445,0,1758636137,12952.462633659998,9.243453299997782,53336.91195432 2025-09-23,14:02:19.000,266,10984756,12405,0,1758636138,12952.078663989996,9.201158520001627,53336.86304448 2025-09-23,14:02:20.000,266,10984734,12605,0,1758636139,12951.674485389995,471.1940895900043,53336.73028920001 2025-09-23,14:02:21.000,266,10984773,12605,0,1758636140,12951.364615129998,9.40558329000487,53336.63246952001 2025-09-23,14:02:22.000,266,10984730,12285,0,1758636141,12951.270306789993,9.426730680002947,53336.51368848001 2025-09-23,14:02:23.000,266,10984712,12525,0,1758636142,12951.256834170003,9.7157450099985,53336.33901048 2025-09-23,14:02:24.000,266,10984752,12205,0,1758636143,12951.061481179997,10.032955859998765,53336.255165040006 2025-09-23,14:02:25.000,266,10984732,12525,0,1758636144,12950.899809739996,10.230331500002649,53336.136384000005 2025-09-23,14:02:26.000,266,10984747,12525,0,1758636145,12950.73140199,472.27260648000083,53336.038564320006 2025-09-23,14:02:27.000,266,10984745,12485,0,1758636146,12950.69098413,472.3783434299985,53335.90580904 2025-09-23,14:02:28.000,266,10984701,12685,0,1758636147,12950.58320316999,10.639181040001858,53335.84292496001 2025-09-23,14:02:29.000,266,10984777,12485,0,1758636148,12950.73140199,472.6532595000026,53335.77305376001 2025-09-23,14:02:30.000,266,10984789,12405,0,1758636149,12951.021063319997,10.730819730000803,53335.682221200004 2025-09-23,14:02:31.000,266,10984708,12565,0,1758636150,12951.243361549998,10.596886259998428,53335.59138864 2025-09-23,14:02:32.000,266,10984751,12725,0,1758636151,12951.445450849998,10.589837129999069,53335.514530320004 2025-09-23,14:02:33.000,266,10984709,12365,0,1758636152,12951.70816694,10.526394960004836,53335.49356896 2025-09-23,14:02:34.000,266,10984739,12525,0,1758636153,12951.977619339996,10.286724540004798,53335.44465912 2025-09-23,14:02:35.000,266,10984734,12485,0,1758636154,12952.395270560002,9.94131716999982,53335.4027364 2025-09-23,14:02:36.000,266,10984722,12445,0,1758636155,12952.732086059994,9.722794139997859,53335.32587808 2025-09-23,14:02:37.000,266,10984724,12205,0,1758636156,12952.92743905,9.610008060000837,53335.30491672 2025-09-23,14:02:38.000,266,10984745,12725,0,1758636157,12953.00827477,9.638204579998273,53335.31190384 2025-09-23,14:02:39.000,266,10984726,12525,0,1758636158,12953.08237417999,9.772138050000649,53335.23504552 2025-09-23,14:02:40.000,266,10984728,12325,0,1758636159,12953.0284837,10.096398030000273,53335.15120008001 2025-09-23,14:02:41.000,266,10984741,12365,0,1758636160,12952.96785691,10.265577149999444,53335.10927736 2025-09-23,14:02:42.000,266,10984759,12525,0,1758636161,12952.86007594999,10.159840200001781,53335.05338040001 2025-09-23,14:02:43.000,266,10984707,12405,0,1758636162,12952.88028487999,10.082299770001555,53335.00447056001 2025-09-23,14:02:44.000,266,10984751,12485,0,1758636163,12952.98132952999,10.188036719999218,53334.95556072001 2025-09-23,14:02:45.000,266,10984743,12525,0,1758636164,12952.738822369989,10.209184110004571,53334.88568952001 2025-09-23,14:02:46.000,266,10984733,12525,0,1758636165,12952.583887239998,10.314921060002234,53334.87171528 2025-09-23,14:02:47.000,266,10984749,12405,0,1758636166,12952.516524139988,10.667377559999295,53334.794856960005 2025-09-23,14:02:48.000,266,10984696,12485,0,1758636167,12952.462633659998,10.899998849999974,53334.72498576 2025-09-23,14:02:49.000,266,10984769,12325,0,1758636168,12952.489578899993,11.048030580001068,53334.676075920004 2025-09-23,14:02:50.000,266,10984752,12125,0,1758636169,12952.529996759993,10.956391890002124,53334.59223048 2025-09-23,14:02:51.000,266,10984736,12365,0,1758636170,12952.79944915999,10.80836016000103,53334.578256240005 2025-09-23,14:02:52.000,266,10984708,12405,0,1758636171,12953.095846799995,10.744917989999522,53334.50139792001 2025-09-23,14:02:53.000,266,10984659,12485,0,1758636172,12953.297936099996,10.85065494000446,53334.46646232 2025-09-23,14:02:54.000,266,10984729,12485,0,1758636173,12953.500025399997,10.928195370004687,53334.389604 2025-09-23,14:02:55.000,266,10984726,12205,0,1758636174,12953.769477799993,10.935244500004046,53334.361655520006 2025-09-23,14:02:56.000,266,10984751,12365,0,1758636175,12954.04566651,11.153767529998731,53334.32671992 2025-09-23,14:02:57.000,266,10984777,12245,0,1758636176,12954.20733795,11.513273160002427,53334.291784320005 2025-09-23,14:02:58.000,266,10984790,12485,0,1758636177,12954.355536769996,11.61901011000009,53334.2498616 2025-09-23,14:02:59.000,266,10984720,12325,0,1758636178,12954.335327839995,11.470978379998996,53334.291784320005 2025-09-23,14:03:00.000,266,10984729,12445,0,1758636179,12954.18039270999,11.287701000001107,53334.27781008 2025-09-23,14:03:01.000,266,10984743,12525,0,1758636180,12954.18039270999,473.1819442499982,53334.25684872 2025-09-23,14:03:02.000,266,10984735,12525,0,1758636181,12954.193865329995,11.301799259999825,53334.23588736001 2025-09-23,14:03:03.000,266,10984753,12885,0,1758636182,12954.22081056999,11.125571010001295,53334.22191312 2025-09-23,14:03:04.000,266,10984725,12245,0,1758636183,12954.315118909995,10.942293630003405,53334.23588736001 2025-09-23,14:03:05.000,266,10984697,12445,0,1758636184,12954.254492119995,10.949342760002764,53334.242874480005 2025-09-23,14:03:06.000,266,10984706,12525,0,1758636185,12954.03893019999,11.174914920004085,53334.22191312 2025-09-23,14:03:07.000,266,10984731,12445,0,1758636186,12953.850313519994,11.62605923999945,53334.15902904 2025-09-23,14:03:08.000,266,10984754,12565,0,1758636187,12953.594333740002,474.1617733200037,53334.15902904 2025-09-23,14:03:09.000,266,10984740,12325,0,1758636188,12953.331617650001,12.570642660000885,53334.09614496001 2025-09-23,14:03:10.000,266,10984740,12645,0,1758636189,12953.156473589996,12.831460469999001,53334.10313208 2025-09-23,14:03:11.000,266,10984712,12445,0,1758636190,12952.94764798,12.873755250002432,53334.040248 2025-09-23,14:03:12.000,266,10984650,12605,0,1758636191,12952.83986701999,12.66933047999919,53333.98435104 2025-09-23,14:03:13.000,266,10984690,12605,0,1758636192,12952.873548569994,12.627035700003034,53333.956402560005 2025-09-23,14:03:14.000,266,10984678,12605,0,1758636193,12952.745558679999,12.71867439000198,53333.858582880006 2025-09-23,14:03:15.000,266,10984735,12525,0,1758636194,12952.469369969993,12.66933047999919,53333.81666016 2025-09-23,14:03:16.000,266,10984681,12205,0,1758636195,12952.05171875,12.577691790000245,53333.739801840005 2025-09-23,14:03:17.000,266,10984716,12125,0,1758636196,12951.72163955999,12.584740919999604,53333.64198216001 2025-09-23,14:03:18.000,266,10984724,12565,0,1758636197,12951.674485389995,12.584740919999604,53333.59307232001 2025-09-23,14:03:19.000,266,10984758,12485,0,1758636198,12951.68122169999,12.831460469999001,53333.502239760004 2025-09-23,14:03:20.000,266,10984761,12485,0,1758636199,12951.70816694,13.12047480000183,53333.51621400001 2025-09-23,14:03:21.000,266,10984700,12445,0,1758636200,12951.9506741,13.317850439998438,53333.43935568 2025-09-23,14:03:22.000,266,10984742,12605,0,1758636201,12952.071927680001,13.550471729999117,53333.39743296001 2025-09-23,14:03:23.000,266,10984685,12325,0,1758636202,12952.092136610001,475.6279923600014,53333.341536 2025-09-23,14:03:24.000,266,10984695,12525,0,1758636203,12952.05171875,13.719650849998288,53333.29262616 2025-09-23,14:03:25.000,266,10984685,12485,0,1758636204,12952.166236019992,13.698503460000211,53333.34852312001 2025-09-23,14:03:26.000,266,10984774,12485,0,1758636205,12952.186444949992,13.924075620001531,53333.334548880004 2025-09-23,14:03:27.000,266,10984761,12285,0,1758636206,12952.01130089,14.198991689998365,53333.32756176001 2025-09-23,14:03:28.000,266,10984744,12245,0,1758636207,12951.654276459994,14.488006020001194,53333.32756176001 2025-09-23,14:03:29.000,266,10984745,12525,0,1758636208,12951.573440739994,14.509153409999271,53333.355510240006 2025-09-23,14:03:30.000,266,10984774,12405,0,1758636209,12951.68122169999,14.241286470001796,53333.36249736 2025-09-23,14:03:31.000,266,10984750,12365,0,1758636210,12951.72163955999,13.909977360002813,53333.37647160001 2025-09-23,14:03:32.000,266,10984781,12565,0,1758636211,12951.674485389995,1861.4446555800023,53333.37647160001 2025-09-23,14:03:33.000,266,10984686,12205,0,1758636212,12951.674485389995,13.47293129999889,53333.41839432 2025-09-23,14:03:34.000,266,10984733,12925,0,1758636213,12951.856365759995,13.613913900000625,53333.41839432 2025-09-23,14:03:35.000,266,10984694,12565,0,1758636214,12952.112345540001,13.924075620001531,53333.453329920005 2025-09-23,14:03:36.000,266,10984716,12365,0,1758636215,12952.213390190002,14.269482989999233,53333.43236856 2025-09-23,14:03:37.000,266,10984739,12645,0,1758636216,12952.247071739992,14.502104279999912,53333.47429128001 2025-09-23,14:03:38.000,266,10984701,12925,0,1758636217,12952.105609229991,14.727676440001233,53333.46031704 2025-09-23,14:03:39.000,266,10984713,12085,0,1758636218,12951.96414671999,15.066034679999575,53333.48826552 2025-09-23,14:03:40.000,266,10984682,12125,0,1758636219,12951.96414671999,15.073083809998934,53333.4812784 2025-09-23,14:03:41.000,266,10984713,12325,0,1758636220,12952.105609229991,14.918002949998481,53333.5511496 2025-09-23,14:03:42.000,266,10984687,12525,0,1758636221,12952.253808050002,14.734725570000592,53333.5860852 2025-09-23,14:03:43.000,266,10984713,12485,0,1758636222,12952.280753289997,14.509153409999271,53333.621020800005 2025-09-23,14:03:44.000,266,10984715,12605,0,1758636223,12952.402006869997,14.318826900002023,53333.60704656 2025-09-23,14:03:45.000,266,10984740,12405,0,1758636224,12952.691668199994,14.121451259998139,53333.61403368001 2025-09-23,14:03:46.000,266,10984687,12325,0,1758636225,12952.96785691,476.079136680004,53333.64896928 2025-09-23,14:03:47.000,266,10984716,12565,0,1758636226,12953.16994621,14.354072549998818,53333.64198216001 2025-09-23,14:03:48.000,266,10984745,12365,0,1758636227,12953.14300096999,14.62193949000357,53333.621020800005 2025-09-23,14:03:49.000,266,10984712,12245,0,1758636228,12952.92070273999,14.61489036000421,53333.5511496 2025-09-23,14:03:50.000,266,10984733,12485,0,1758636229,12952.725349749999,14.21308995000436,53333.51621400001 2025-09-23,14:03:51.000,266,10984712,12525,0,1758636230,12952.651250339994,13.564569989997835,53333.43935568 2025-09-23,14:03:52.000,266,10984706,12205,0,1758636231,12952.617568789989,12.9442465500033,53333.41839432 2025-09-23,14:03:53.000,266,10984747,12365,0,1758636232,12952.812921779994,474.53537720999884,53333.355510240006 2025-09-23,14:03:54.000,266,10984716,12485,0,1758636233,12953.015011079995,12.591790049998963,53333.31358752 2025-09-23,14:03:55.000,266,10984670,12645,0,1758636234,12953.21036407,12.584740919999604,53333.20878072001 2025-09-23,14:03:56.000,266,10984720,12645,0,1758636235,12953.506761709992,12.570642660000885,53333.13890952001 2025-09-23,14:03:57.000,266,10984747,12285,0,1758636236,12953.614542670002,12.563593530001526,53333.17384512 2025-09-23,14:03:58.000,266,10984704,11965,0,1758636237,12953.621278979997,12.457856580003863,53333.08301256 2025-09-23,14:03:59.000,266,10984708,12525,0,1758636238,12953.708851009993,12.161793120001676,53333.14589664 2025-09-23,14:04:00.000,266,10984694,12605,0,1758636239,12953.964830789999,473.8163659499987,53333.117948160005 2025-09-23,14:04:01.000,266,10984675,12445,0,1758636240,12954.335327839995,11.731796190004388,53333.117948160005 2025-09-23,14:04:02.000,266,10984698,12645,0,1758636241,12954.611516550001,473.58374465999805,53333.08301256 2025-09-23,14:04:03.000,266,10984716,12285,0,1758636242,12954.941595739998,11.80228748999798,53333.05506408 2025-09-23,14:04:04.000,266,10984695,12485,0,1758636243,12955.31882909999,473.9502994200011,53333.03410272 2025-09-23,14:04:05.000,266,10984708,12565,0,1758636244,12955.62869936,12.161793120001676,53333.03410272 2025-09-23,14:04:06.000,266,10984659,12445,0,1758636245,12955.891415450002,12.239333550001902,53332.99218000001 2025-09-23,14:04:07.000,266,10984718,12685,0,1758636246,12956.133922610003,12.218186160003825,53332.97820576 2025-09-23,14:04:08.000,266,10984756,12445,0,1758636247,12956.490947039994,12.274579199998698,53332.99218000001 2025-09-23,14:04:09.000,266,10984680,12645,0,1758636248,12956.753663129995,474.4930824300027,53333.00615424 2025-09-23,14:04:10.000,266,10984726,12565,0,1758636249,12956.82102622999,474.95832501000405,53332.98519288 2025-09-23,14:04:11.000,266,10984724,12645,0,1758636250,12956.551573829995,13.282604790001642,53332.92929592 2025-09-23,14:04:12.000,266,10984732,12365,0,1758636251,12956.154131539988,13.360145220001868,53332.91532168 2025-09-23,14:04:13.000,266,10984701,12405,0,1758636252,12955.837524969997,475.2614375999983,53332.93628304 2025-09-23,14:04:14.000,266,10984744,12485,0,1758636253,12955.675853529996,13.430636520002736,53332.92929592 2025-09-23,14:04:15.000,266,10984688,12645,0,1758636254,12955.473764229995,13.663257810003415,53332.831476240004 2025-09-23,14:04:16.000,266,10984681,12525,0,1758636255,12955.184102899999,13.924075620001531,53332.796540639996 2025-09-23,14:04:17.000,266,10984752,12365,0,1758636256,12954.840551089997,14.10735299999942,53332.76160504 2025-09-23,14:04:18.000,266,10984717,12205,0,1758636257,12954.705824889992,14.375219940004172,53332.64981112 2025-09-23,14:04:19.000,266,10984683,12365,0,1758636258,12954.375745699996,14.466858630003117,53332.53103008 2025-09-23,14:04:20.000,266,10984732,12805,0,1758636259,12953.937885549989,476.5302809999994,53332.52404296 2025-09-23,14:04:21.000,266,10984683,12565,0,1758636260,12953.493289090002,14.699479920003796,53332.461158879996 2025-09-23,14:04:22.000,266,10984712,12285,0,1758636261,12953.257518239996,476.69946011999855,53332.41224904 2025-09-23,14:04:23.000,266,10984719,12605,0,1758636262,12953.10258310999,14.84751165000489,53332.31442936 2025-09-23,14:04:24.000,266,10984748,12965,0,1758636263,12953.176682519996,14.734725570000592,53332.21660968 2025-09-23,14:04:25.000,266,10984761,12325,0,1758636264,12953.284463479991,476.5302809999994,53332.181674080006 2025-09-23,14:04:26.000,266,10984685,12565,0,1758636265,12953.331617650001,14.51620253999863,53332.10481576001 2025-09-23,14:04:27.000,266,10984712,12325,0,1758636266,12953.513498020002,14.558497320002061,53332.013983200006 2025-09-23,14:04:28.000,266,10984739,12285,0,1758636267,12953.594333740002,14.784069480003382,53332.013983200006 2025-09-23,14:04:29.000,266,10984721,12285,0,1758636268,12953.681905769998,14.875708170002326,53331.90218928 2025-09-23,14:04:30.000,266,10984693,12365,0,1758636269,12953.742532559998,15.009641640004702,53331.825330960004 2025-09-23,14:04:31.000,266,10984742,12445,0,1758636270,12953.648224219993,15.242262929998105,53331.776421120005 2025-09-23,14:04:32.000,266,10984744,12405,0,1758636271,12953.513498020002,15.270459450002818,53331.79738248001 2025-09-23,14:04:33.000,266,10984740,12805,0,1758636272,12953.338353959996,477.17175182999927,53331.727511280005 2025-09-23,14:04:34.000,266,10984695,12725,0,1758636273,12953.14973728,15.143575109999801,53331.72052416001 2025-09-23,14:04:35.000,266,10984669,12605,0,1758636274,12953.035220009995,14.946199470003194,53331.70654992 2025-09-23,14:04:36.000,266,10984683,12325,0,1758636275,12952.86681226,14.678332529998443,53331.67161432001 2025-09-23,14:04:37.000,266,10984707,12645,0,1758636276,12952.570414619993,476.40339666000364,53331.62969160001 2025-09-23,14:04:38.000,266,10984731,12645,0,1758636277,12952.085400299991,14.332925160000741,53331.559820400005 2025-09-23,14:04:39.000,266,10984683,12605,0,1758636278,12951.613858599994,14.21308995000436,53331.45501360001 2025-09-23,14:04:40.000,266,10984715,12445,0,1758636279,12951.512813949994,14.206040819997725,53331.45501360001 2025-09-23,14:04:41.000,266,10984666,12445,0,1758636280,12951.411769299993,14.220139080003719,53331.37815528 2025-09-23,14:04:42.000,266,10984693,12765,0,1758636281,12951.330933579993,14.3399742900001,53331.273348480005 2025-09-23,14:04:43.000,266,10984757,12605,0,1758636282,12951.344406199998,14.551448190002702,53331.175528800006 2025-09-23,14:04:44.000,266,10984698,12485,0,1758636283,12951.310724649993,14.833413389998896,53331.175528800006 2025-09-23,14:04:45.000,266,10984669,12565,0,1758636284,12951.431978229994,15.044887290001498,53331.00085080001 2025-09-23,14:04:46.000,266,10984687,12565,0,1758636285,12951.64754015,15.214066410000669,53330.95892808001 2025-09-23,14:04:47.000,266,10984758,12485,0,1758636286,12951.876574689995,15.376196400000481,53330.90303112 2025-09-23,14:04:48.000,266,10984686,12485,0,1758636287,12952.119081849996,15.813242460004403,53330.7563016 2025-09-23,14:04:49.000,266,10984736,12485,0,1758636288,12952.159499709996,16.137502440004027,53330.72835312 2025-09-23,14:04:50.000,266,10984691,12565,0,1758636289,12952.321171149997,16.264386779999768,53330.67944328 2025-09-23,14:04:51.000,266,10984663,12645,0,1758636290,12952.644514029998,16.42651676999958,53330.67944328 2025-09-23,14:04:52.000,266,10984696,12325,0,1758636291,12952.785976539999,16.856513700004143,53330.61655920001 2025-09-23,14:04:53.000,266,10984680,12325,0,1758636292,12952.94091166999,479.15960649000044,53330.56764936 2025-09-23,14:04:54.000,266,10984728,12605,0,1758636293,12953.095846799995,17.28651063000143,53330.59559784001 2025-09-23,14:04:55.000,266,10984715,12445,0,1758636294,12953.277727169996,479.38517865000176,53330.602584960005 2025-09-23,14:04:56.000,266,10984703,12605,0,1758636295,12953.459607539997,17.448640620001242,53330.5816236 2025-09-23,14:04:57.000,266,10984697,12525,0,1758636296,12953.506761709992,17.30060889000015,53330.61655920001 2025-09-23,14:04:58.000,266,10984671,12445,0,1758636297,12953.614542670002,16.997496299998602,53330.5816236 2025-09-23,14:04:59.000,266,10984723,12285,0,1758636298,12953.729059939993,16.750776749999204,53330.57463648001 2025-09-23,14:05:00.000,266,10984670,12445,0,1758636299,12953.789686729993,16.518155459998525,53330.60957208 2025-09-23,14:05:01.000,266,10984694,12445,0,1758636300,12953.756005179988,16.327828950001276,53330.602584960005 2025-09-23,14:05:02.000,266,10984695,12525,0,1758636301,12953.601070049997,16.052912880004442,53330.504765280006 2025-09-23,14:05:03.000,266,10984745,12445,0,1758636302,12953.560652189997,15.876684629998636,53330.5117524 2025-09-23,14:05:04.000,266,10984703,12405,0,1758636303,12953.479816469997,15.820291590003762,53330.44886832001 2025-09-23,14:05:05.000,266,10984704,12525,0,1758636304,12953.392244440001,15.827340720003122,53330.39297136 2025-09-23,14:05:06.000,266,10984683,12325,0,1758636305,12953.345090269991,15.89078289000463,53330.337074400006 2025-09-23,14:05:07.000,266,10984681,12405,0,1758636306,12953.14973728,477.8696157000013,53330.3021388 2025-09-23,14:05:08.000,266,10984687,12645,0,1758636307,12952.79944915999,16.0599620100038,53330.218293360005 2025-09-23,14:05:09.000,266,10984707,12445,0,1758636308,12952.422215799998,16.165698960001464,53330.15540928 2025-09-23,14:05:10.000,266,10984738,12605,0,1758636309,12952.159499709996,16.06701114000316,53330.09252520001 2025-09-23,14:05:11.000,266,10984704,12365,0,1758636310,12952.058455059996,15.947175929999503,53330.050602480005 2025-09-23,14:05:12.000,266,10984713,12645,0,1758636311,12952.132554470001,15.84143898000184,53330.02265400001 2025-09-23,14:05:13.000,266,10984668,12285,0,1758636312,12952.408743179993,15.756849420002254,53330.001692640006 2025-09-23,14:05:14.000,266,10984741,12525,0,1758636313,12952.765767609999,15.89078289000463,53329.96675704 2025-09-23,14:05:15.000,266,10984690,12285,0,1758636314,12953.203627759991,16.172748090000823,53329.9877184 2025-09-23,14:05:16.000,266,10984735,12445,0,1758636315,12953.628015289993,16.334878080000635,53329.93880856 2025-09-23,14:05:17.000,266,10984666,12445,0,1758636316,12953.991776029994,16.29258330000448,53329.95976992 2025-09-23,14:05:18.000,266,10984666,12485,0,1758636317,12954.24775581,478.33485828000266,53329.88989872 2025-09-23,14:05:19.000,266,10984681,12365,0,1758636318,12954.44984511,16.616843280004105,53329.92483432001 2025-09-23,14:05:20.000,266,10984719,12405,0,1758636319,12954.550889760001,16.673236319998978,53329.9877184 2025-09-23,14:05:21.000,266,10984668,12605,0,1758636320,12954.732770130002,16.673236319998978,53330.01566688 2025-09-23,14:05:22.000,266,10984720,12405,0,1758636321,12954.880968949998,16.743727619999845,53330.08553808 2025-09-23,14:05:23.000,266,10984708,12845,0,1758636322,12954.948332049993,16.814218920000712,53330.218293360005 2025-09-23,14:05:24.000,266,10984676,12485,0,1758636323,12955.29862016999,16.84241543999815,53330.26021608001 2025-09-23,14:05:25.000,266,10984711,12525,0,1758636324,12955.830788660001,478.91288694000104,53330.316113040004 2025-09-23,14:05:26.000,266,10984664,12365,0,1758636325,12956.275385119989,17.138478900000337,53330.337074400006 2025-09-23,14:05:27.000,266,10984723,12565,0,1758636326,12956.430320249994,17.378149320000375,53330.39297136 2025-09-23,14:05:28.000,266,10984731,12525,0,1758636327,12956.403375009999,17.46978800999932,53330.40694560001 2025-09-23,14:05:29.000,266,10984714,12445,0,1758636328,12956.356220839989,17.378149320000375,53330.49079104 2025-09-23,14:05:30.000,266,10984742,12445,0,1758636329,12956.147395229993,17.307658019999508,53330.504765280006 2025-09-23,14:05:31.000,266,10984678,12565,0,1758636330,12955.790370800001,17.216019330000563,53330.54668800001 2025-09-23,14:05:32.000,266,10984710,12565,0,1758636331,12955.244729689999,17.07503672999883,53330.51873952 2025-09-23,14:05:33.000,266,10984690,12285,0,1758636332,12954.806869539992,16.856513700004143,53330.5117524 2025-09-23,14:05:34.000,266,10984709,12365,0,1758636333,12954.375745699996,16.94110326000373,53330.44886832001 2025-09-23,14:05:35.000,266,10984731,12645,0,1758636334,12953.924412929999,17.06798759999947,53330.41393272 2025-09-23,14:05:36.000,266,10984725,12525,0,1758636335,12953.526970639992,17.06798759999947,53330.40694560001 2025-09-23,14:05:37.000,266,10984712,12485,0,1758636336,12953.338353959996,17.082085859998188,53330.2322676 2025-09-23,14:05:38.000,266,10984702,12565,0,1758636337,12953.21036407,17.018643690003955,53330.16239640001 2025-09-23,14:05:39.000,266,10984705,12365,0,1758636338,12953.318145029996,17.06798759999947,53330.197332 2025-09-23,14:05:40.000,266,10984710,12565,0,1758636339,12953.580861119997,17.152577159999055,53330.099512320005 2025-09-23,14:05:41.000,266,10984722,12325,0,1758636340,12953.668433149993,17.413394970004447,53330.02964112 2025-09-23,14:05:42.000,266,10984744,12405,0,1758636341,12953.776214109988,479.5473086400016,53329.95278280001 2025-09-23,14:05:43.000,266,10984707,12365,0,1758636342,12953.850313519994,17.97027624000475,53329.931821440005 2025-09-23,14:05:44.000,266,10984666,12645,0,1758636343,12953.776214109988,18.51305924999906,53329.87592448001 2025-09-23,14:05:45.000,266,10984697,12285,0,1758636344,12953.789686729993,18.766827929997817,53329.89688584 2025-09-23,14:05:46.000,266,10984716,12725,0,1758636345,12953.917676619989,18.661090980000154,53329.95278280001 2025-09-23,14:05:47.000,266,10984711,12525,0,1758636346,12954.06587544,18.49896099000034,53329.96675704 2025-09-23,14:05:48.000,266,10984734,12605,0,1758636347,12954.22081056999,18.61174707000464,53329.980731280004 2025-09-23,14:05:49.000,266,10984691,12565,0,1758636348,12954.40269093999,18.985350959999778,53329.95976992 2025-09-23,14:05:50.000,266,10984734,12485,0,1758636349,12954.40269093999,19.274365290002606,53329.96675704 2025-09-23,14:05:51.000,266,10984696,12325,0,1758636350,12954.416163559996,19.281414420001965,53329.97374416001 2025-09-23,14:05:52.000,266,10984709,12605,0,1758636351,12954.483526659991,19.15453007999895,53330.01566688 2025-09-23,14:05:53.000,266,10984710,12365,0,1758636352,12954.422899869991,19.112235300002794,53330.07855096 2025-09-23,14:05:54.000,266,10984718,12285,0,1758636353,12954.436372489996,19.217972250000457,53330.08553808 2025-09-23,14:05:55.000,266,10984739,12245,0,1758636354,12954.44984511,19.18272660000366,53330.11348656001 2025-09-23,14:05:56.000,266,10984696,12525,0,1758636355,12954.422899869991,18.943056180003623,53330.11348656001 2025-09-23,14:05:57.000,266,10984692,12445,0,1758636356,12954.26122842999,18.80207358000189,53330.13444792 2025-09-23,14:05:58.000,266,10984660,12845,0,1758636357,12954.11976591999,18.830270099999325,53330.13444792 2025-09-23,14:05:59.000,266,10984693,12325,0,1758636358,12954.133238539995,18.9642035700017,53330.13444792 2025-09-23,14:06:00.000,266,10984704,12565,0,1758636359,12954.153447469995,18.91485965999891,53330.14143504001 2025-09-23,14:06:01.000,266,10984704,12405,0,1758636360,12954.11976591999,18.823220969999966,53330.10649944 2025-09-23,14:06:02.000,266,10984661,12525,0,1758636361,12954.025457579999,18.85141749000468,53330.16239640001 2025-09-23,14:06:03.000,266,10984694,12605,0,1758636362,12953.904203999999,18.9642035700017,53330.12047368001 2025-09-23,14:06:04.000,266,10984714,12285,0,1758636363,12953.749268869993,19.13338269000087,53330.10649944 2025-09-23,14:06:05.000,266,10984700,12405,0,1758636364,12953.621278979997,19.14748094999959,53330.07156384001 2025-09-23,14:06:06.000,266,10984704,12165,0,1758636365,12953.614542670002,19.055842260000645,53330.15540928 2025-09-23,14:06:07.000,266,10984732,12285,0,1758636366,12953.809895659993,18.95715444000234,53330.09252520001 2025-09-23,14:06:08.000,266,10984699,12605,0,1758636367,12953.958094479989,18.858466620004037,53330.050602480005 2025-09-23,14:06:09.000,266,10984719,12645,0,1758636368,12953.877258759989,18.73863141000038,53330.04361536001 2025-09-23,14:06:10.000,266,10984712,12525,0,1758636369,12953.904203999999,18.56945229000121,53330.099512320005 2025-09-23,14:06:11.000,266,10984682,12565,0,1758636370,12954.07934805999,18.421420560000115,53330.08553808 2025-09-23,14:06:12.000,266,10984752,12165,0,1758636371,12954.254492119995,18.34388012999989,53330.099512320005 2025-09-23,14:06:13.000,266,10984722,12645,0,1758636372,12954.3083826,18.350929259999248,53330.13444792 2025-09-23,14:06:14.000,266,10984708,12525,0,1758636373,12954.503735589991,18.357978389998607,53330.15540928 2025-09-23,14:06:15.000,266,10984676,12285,0,1758636374,12954.793396920002,18.32273274000181,53330.20431912 2025-09-23,14:06:16.000,266,10984704,12325,0,1758636375,12955.170630279994,18.245192310001585,53330.18335776 2025-09-23,14:06:17.000,266,10984676,12485,0,1758636376,12955.60849043,18.491911860000982,53330.218293360005 2025-09-23,14:06:18.000,266,10984749,12365,0,1758636377,12955.877942829997,18.73863141000038,53330.28117744001 2025-09-23,14:06:19.000,266,10984705,12285,0,1758636378,12956.167604159993,18.872564880002756,53330.26021608001 2025-09-23,14:06:20.000,266,10984724,12245,0,1758636379,12956.349484529994,19.119284430002153,53330.30912592001 2025-09-23,14:06:21.000,266,10984672,12525,0,1758636380,12956.430320249994,19.718460479998612,53330.36502288 2025-09-23,14:06:22.000,266,10984735,12405,0,1758636381,12956.376429769989,20.092064370001026,53330.34406152 2025-09-23,14:06:23.000,266,10984703,12285,0,1758636382,12956.403375009999,20.41632435000065,53330.42091984 2025-09-23,14:06:24.000,266,10984692,12645,0,1758636383,12956.41684762999,20.557306950002385,53330.4418812 2025-09-23,14:06:25.000,266,10984713,12285,0,1758636384,12956.43705655999,20.444520869998087,53330.53970088 2025-09-23,14:06:26.000,266,10984738,12685,0,1758636385,12956.423583939999,20.47976652000216,53330.53271376 2025-09-23,14:06:27.000,266,10984712,12565,0,1758636386,12956.410111319994,20.65599477000069,53330.58861072 2025-09-23,14:06:28.000,266,10984763,12525,0,1758636387,12956.45726548999,20.987303879999672,53330.57463648001 2025-09-23,14:06:29.000,266,10984712,12445,0,1758636388,12956.64588217,21.297465600000578,53330.65848192 2025-09-23,14:06:30.000,266,10984734,12405,0,1758636389,12956.78060836999,21.51598863000254,53330.65848192 2025-09-23,14:06:31.000,266,10984682,12445,0,1758636390,12956.996170289996,21.551234279999335,53330.70739176 2025-09-23,14:06:32.000,266,10984701,12565,0,1758636391,12956.996170289996,21.46664471999975,53330.73534024 2025-09-23,14:06:33.000,266,10984724,12365,0,1758636392,12956.88838933,21.21992517000035,53330.76328872001 2025-09-23,14:06:34.000,266,10984695,12325,0,1758636393,12956.652618479995,21.05779518000054,53330.74931448 2025-09-23,14:06:35.000,266,10984729,12205,0,1758636394,12956.362957149999,20.88156693000201,53330.76328872001 2025-09-23,14:06:36.000,266,10984672,12285,0,1758636395,12956.093504750002,20.64894564000133,53330.71437888001 2025-09-23,14:06:37.000,266,10984683,12645,0,1758636396,12955.877942829997,20.578454340000462,53330.67944328 2025-09-23,14:06:38.000,266,10984717,12245,0,1758636397,12955.790370800001,20.627798250003252,53330.67944328 2025-09-23,14:06:39.000,266,10984686,12485,0,1758636398,12955.965514859992,20.719436940002197,53330.65848192 2025-09-23,14:06:40.000,266,10984668,12285,0,1758636399,12956.208022019993,20.64894564000133,53330.52572664001 2025-09-23,14:06:41.000,266,10984695,12365,0,1758636400,12956.62567324,20.64894564000133,53330.58861072 2025-09-23,14:06:42.000,266,10984735,12485,0,1758636401,12957.056797079997,20.69828955000412,53330.59559784001 2025-09-23,14:06:43.000,266,10984703,12525,0,1758636402,12957.521602469998,20.86041954000393,53330.58861072 2025-09-23,14:06:44.000,266,10984733,12525,0,1758636403,12958.06724358,20.987303879999672,53330.5816236 2025-09-23,14:06:45.000,266,10984703,12605,0,1758636404,12958.619620999998,21.05779518000054,53330.63053344 2025-09-23,14:06:46.000,266,10984680,12445,0,1758636405,12959.010326979995,21.121237350002048,53330.57463648001 2025-09-23,14:06:47.000,266,10984730,12485,0,1758636406,12959.347142480001,21.24107255999843,53330.65848192 2025-09-23,14:06:48.000,266,10984737,12565,0,1758636407,12959.387560340001,21.480742979998467,53330.64450768001 2025-09-23,14:06:49.000,266,10984694,12565,0,1758636408,12959.24609783,21.607627320001484,53330.672456160006 2025-09-23,14:06:50.000,266,10984743,12325,0,1758636409,12959.050744839995,21.33976038000401,53330.651494800004 2025-09-23,14:06:51.000,266,10984670,12485,0,1758636410,12958.929491259994,21.029598660003103,53330.672456160006 2025-09-23,14:06:52.000,266,10984700,12485,0,1758636411,12958.90254602,20.83222301999922,53330.6864304 2025-09-23,14:06:53.000,266,10984699,12525,0,1758636412,12958.774556129989,20.81107563000114,53330.63752056 2025-09-23,14:06:54.000,266,10984693,12485,0,1758636413,12958.552257900003,20.754682589998993,53330.63053344 2025-09-23,14:06:55.000,266,10984717,12445,0,1758636414,12958.309750740002,20.507963039999595,53330.57463648001 2025-09-23,14:06:56.000,266,10984734,12645,0,1758636415,12958.053770959996,20.564356080001744,53330.553675120005 2025-09-23,14:06:57.000,266,10984737,12445,0,1758636416,12957.73716438999,20.82517388999986,53330.58861072 2025-09-23,14:06:58.000,266,10984695,12445,0,1758636417,12957.184786969992,21.022549530003744,53330.54668800001 2025-09-23,14:06:59.000,266,10984703,12405,0,1758636418,12956.48421073,21.205826910001633,53330.483803920004 2025-09-23,14:07:00.000,266,10984730,12485,0,1758636419,12956.012669030002,21.248121689997788,53330.47681680001 2025-09-23,14:07:01.000,266,10984727,12525,0,1758636420,12955.837524969997,21.177630390004197,53330.434894080005 2025-09-23,14:07:02.000,266,10984712,12285,0,1758636421,12955.60175411999,21.149433869999484,53330.34406152 2025-09-23,14:07:03.000,266,10984685,12325,0,1758636422,12955.37945588999,21.304514729999937,53330.33008728001 2025-09-23,14:07:04.000,266,10984681,12605,0,1758636423,12955.17736658999,21.396153419998882,53330.33008728001 2025-09-23,14:07:05.000,266,10984726,12525,0,1758636424,12955.271674929994,21.607627320001484,53330.24624184 2025-09-23,14:07:06.000,266,10984737,12445,0,1758636425,12955.54786364,21.87549425999896,53330.2322676 2025-09-23,14:07:07.000,266,10984702,12685,0,1758636426,12955.871206520002,21.988280340003257,53330.197332 2025-09-23,14:07:08.000,266,10984656,12485,0,1758636427,12956.255176189989,22.10811554999964,53330.19034488001 2025-09-23,14:07:09.000,266,10984762,12445,0,1758636428,12956.80081729999,22.31254032000288,53330.16239640001 2025-09-23,14:07:10.000,266,10984723,12325,0,1758636429,12957.346458409993,22.404179010001826,53330.18335776 2025-09-23,14:07:11.000,266,10984702,12565,0,1758636430,12957.80452749,22.580407260000356,53330.15540928 2025-09-23,14:07:12.000,266,10984722,12405,0,1758636431,12958.255860259997,22.55221074000292,53330.24624184 2025-09-23,14:07:13.000,266,10984693,12605,0,1758636432,12958.666775169993,22.439424659998622,53330.39297136 2025-09-23,14:07:14.000,266,10984727,12565,0,1758636433,12959.09789900999,22.3266385800016,53330.49777816001 2025-09-23,14:07:15.000,266,10984730,12605,0,1758636434,12959.414505579996,22.31958945000224,53330.5816236 2025-09-23,14:07:16.000,266,10984746,12445,0,1758636435,12959.508813920002,22.340736840000318,53330.651494800004 2025-09-23,14:07:17.000,266,10984695,12365,0,1758636436,12959.596385949997,22.368933359997754,53330.74232736001 2025-09-23,14:07:18.000,266,10984667,12325,0,1758636437,12959.737848459998,22.50286683000013,53330.85412128 2025-09-23,14:07:19.000,266,10984690,12445,0,1758636438,12959.737848459998,22.657947690000583,53330.937966720005 2025-09-23,14:07:20.000,266,10984696,12365,0,1758636439,12959.522286539992,22.96810941000149,53330.95892808001 2025-09-23,14:07:21.000,266,10984715,12165,0,1758636440,12959.30672462,23.250074609997682,53331.11264472 2025-09-23,14:07:22.000,266,10984741,12525,0,1758636441,12959.01706328999,23.384008080000058,53331.12661896001 2025-09-23,14:07:23.000,266,10984718,12525,0,1758636442,12958.882337089999,23.574334590004582,53331.154567440004 2025-09-23,14:07:24.000,266,10984680,12605,0,1758636443,12958.599412069998,23.905643700003566,53331.175528800006 2025-09-23,14:07:25.000,266,10984693,12365,0,1758636444,12958.390586460002,24.293345850004698,53331.23841288 2025-09-23,14:07:26.000,266,10984654,12485,0,1758636445,12958.289541810002,24.504819750000024,53331.322258320004 2025-09-23,14:07:27.000,266,10984724,12485,0,1758636446,12958.201969779991,24.57531105000089,53331.322258320004 2025-09-23,14:07:28.000,266,10984728,12725,0,1758636447,12958.289541810002,24.610556699997687,53331.32924544 2025-09-23,14:07:29.000,266,10984724,12365,0,1758636448,12958.262596569992,24.702195390003908,53331.37815528 2025-09-23,14:07:30.000,266,10984694,12645,0,1758636449,12958.235651329996,24.63170409000304,53331.37815528 2025-09-23,14:07:31.000,266,10984681,12485,0,1758636450,12958.168288230001,24.6387532200024,53331.41309088001 2025-09-23,14:07:32.000,266,10984706,12605,0,1758636451,12957.993144169996,24.652851480001118,53331.420078 2025-09-23,14:07:33.000,266,10984699,12645,0,1758636452,12957.750637009995,24.688097129997914,53331.42706512 2025-09-23,14:07:34.000,266,10984667,12485,0,1758636453,12957.548547709994,24.36383714999829,53331.43405224001 2025-09-23,14:07:35.000,266,10984745,12565,0,1758636454,12957.487920919993,23.926791090001643,53331.38514240001 2025-09-23,14:07:36.000,266,10984706,12365,0,1758636455,12957.440766749998,23.736464580004395,53331.37815528 2025-09-23,14:07:37.000,266,10984749,12365,0,1758636456,12957.346458409993,23.701218930000323,53331.37116816 2025-09-23,14:07:38.000,266,10984726,12365,0,1758636457,12957.299304239998,23.630727629999456,53331.31527120001 2025-09-23,14:07:39.000,266,10984716,12485,0,1758636458,12957.292567930002,23.701218930000323,53331.19649016001 2025-09-23,14:07:40.000,266,10984734,12645,0,1758636459,12957.204995899992,23.7223663199984,53331.16155456 2025-09-23,14:07:41.000,266,10984744,12325,0,1758636460,12956.935543499996,23.623678500000096,53331.1405932 2025-09-23,14:07:42.000,266,10984697,12805,0,1758636461,12956.52462859,23.673022410002886,53331.007837920006 2025-09-23,14:07:43.000,266,10984741,12365,0,1758636462,12956.282121429998,23.82105414000398,53330.97988944001 2025-09-23,14:07:44.000,266,10984683,12645,0,1758636463,12956.208022019993,23.849250660001417,53330.83315992001 2025-09-23,14:07:45.000,266,10984734,12445,0,1758636464,12956.201285709998,23.71531718999904,53330.8261728 2025-09-23,14:07:46.000,266,10984717,12525,0,1758636465,12956.174340469988,23.673022410002886,53330.79123720001 2025-09-23,14:07:47.000,266,10984715,12565,0,1758636466,12956.376429769989,23.799906749998627,53330.79822432 2025-09-23,14:07:48.000,266,10984695,12445,0,1758636467,12956.531364899995,23.933840220001002,53330.70040464 2025-09-23,14:07:49.000,266,10984699,12445,0,1758636468,12956.57851906999,23.877447179998853,53330.66546904001 2025-09-23,14:07:50.000,266,10984688,12605,0,1758636469,12956.4640018,23.926791090001643,53330.66546904001 2025-09-23,14:07:51.000,266,10984720,12605,0,1758636470,12956.39663869999,23.8351524000027,53330.58861072 2025-09-23,14:07:52.000,266,10984749,12285,0,1758636471,12956.154131539988,23.616629370000737,53330.49777816001 2025-09-23,14:07:53.000,266,10984719,12245,0,1758636472,12955.810579730001,23.36286069000198,53330.44886832001 2025-09-23,14:07:54.000,266,10984710,12245,0,1758636473,12955.37945588999,22.996305929998925,53330.42091984 2025-09-23,14:07:55.000,266,10984745,12405,0,1758636474,12955.150421349994,22.615652910004428,53330.34406152 2025-09-23,14:07:56.000,266,10984687,12565,0,1758636475,12955.056113009989,22.439424659998622,53330.27419032 2025-09-23,14:07:57.000,266,10984677,12645,0,1758636476,12955.022431459998,22.3266385800016,53330.218293360005 2025-09-23,14:07:58.000,266,10984718,12325,0,1758636477,12954.968540979993,22.3266385800016,53330.12047368001 2025-09-23,14:07:59.000,266,10984700,12525,0,1758636478,12954.934859429988,22.397129880002467,53330.001692640006 2025-09-23,14:08:00.000,266,10984721,12605,0,1758636479,12955.022431459998,22.580407260000356,53329.89688584 2025-09-23,14:08:01.000,266,10984732,12605,0,1758636480,12955.150421349994,23.094993750004505,53329.84098888 2025-09-23,14:08:02.000,266,10984749,12325,0,1758636481,12955.076321939989,23.292369390001113,53329.764130560005 2025-09-23,14:08:03.000,266,10984685,12645,0,1758636482,12955.002222529998,23.17253418000473,53329.68727224001 2025-09-23,14:08:04.000,266,10984727,12445,0,1758636483,12954.901177879998,22.805979420001677,53329.55451696 2025-09-23,14:08:05.000,266,10984721,12485,0,1758636484,12954.907914189993,22.48876857000141,53329.5335556 2025-09-23,14:08:06.000,266,10984747,12645,0,1758636485,12954.955068359988,22.234999890002655,53329.449710160006 2025-09-23,14:08:07.000,266,10984757,12485,0,1758636486,12955.029167769993,21.953034689999186,53329.37285184001 2025-09-23,14:08:08.000,266,10984635,12205,0,1758636487,12955.224520759999,21.86139600000024,53329.282019280006 2025-09-23,14:08:09.000,266,10984704,12285,0,1758636488,12955.23799337999,21.931887300001108,53329.19817384 2025-09-23,14:08:10.000,266,10984717,12565,0,1758636489,12955.244729689999,21.86139600000024,53329.142276880004 2025-09-23,14:08:11.000,266,10984712,12525,0,1758636490,12955.27841123999,21.621725580000202,53329.01650872001 2025-09-23,14:08:12.000,266,10984712,12325,0,1758636491,12955.224520759999,21.49484124000446,53328.93266328 2025-09-23,14:08:13.000,266,10984716,12565,0,1758636492,12955.244729689999,21.586479930003406,53328.84881784001 2025-09-23,14:08:14.000,266,10984734,12525,0,1758636493,12955.211048139994,21.614676450000843,53328.778946640006 2025-09-23,14:08:15.000,266,10984713,12405,0,1758636494,12955.29862016999,21.706315139999788,53328.73003680001 2025-09-23,14:08:16.000,266,10984712,12565,0,1758636495,12955.25820230999,21.80500295999809,53328.639204240004 2025-09-23,14:08:17.000,266,10984735,12405,0,1758636496,12955.291883859994,21.797953829998733,53328.53439744001 2025-09-23,14:08:18.000,266,10984763,12325,0,1758636497,12955.190839209994,21.87549425999896,53328.492474720006 2025-09-23,14:08:19.000,266,10984690,12405,0,1758636498,12954.901177879998,21.960083819998545,53328.47850048 2025-09-23,14:08:20.000,266,10984707,12245,0,1758636499,12954.557626069996,21.790904699999373,53328.42959064 2025-09-23,14:08:21.000,266,10984702,12565,0,1758636500,12954.294909979995,21.797953829998733,53328.28984824 2025-09-23,14:08:22.000,266,10984703,12445,0,1758636501,12954.03893019999,21.953034689999186,53328.2409384 2025-09-23,14:08:23.000,266,10984701,12765,0,1758636502,12953.715587319988,22.27024553999945,53328.15010584001 2025-09-23,14:08:24.000,266,10984743,12285,0,1758636503,12953.21036407,22.31254032000288,53328.01036344001 2025-09-23,14:08:25.000,266,10984715,12605,0,1758636504,12952.705140819999,22.27729466999881,53327.926518 2025-09-23,14:08:26.000,266,10984756,12765,0,1758636505,12952.05171875,22.27729466999881,53327.76581424001 2025-09-23,14:08:27.000,266,10984715,12525,0,1758636506,12951.546495499999,22.171557720001147,53327.64703320001 2025-09-23,14:08:28.000,266,10984651,12405,0,1758636507,12951.317460959988,21.896641650004312,53327.486329440006 2025-09-23,14:08:29.000,266,10984738,12405,0,1758636508,12951.290515719993,21.74156079000386,53327.38152264 2025-09-23,14:08:30.000,266,10984762,12445,0,1758636509,12951.135580590002,21.445497330001672,53327.28370296 2025-09-23,14:08:31.000,266,10984678,12525,0,1758636510,12951.081690109997,21.33976038000401,53327.17889616 2025-09-23,14:08:32.000,266,10984734,12605,0,1758636511,12951.115371660002,21.46664471999975,53327.05312800001 2025-09-23,14:08:33.000,266,10984696,12405,0,1758636512,12951.243361549998,21.49484124000446,53327.03915376 2025-09-23,14:08:34.000,266,10984746,12645,0,1758636513,12951.425241919998,21.417300810004235,53326.99723104 2025-09-23,14:08:35.000,266,10984757,12605,0,1758636514,12951.72163955999,21.29041647000122,53326.88543712001 2025-09-23,14:08:36.000,266,10984745,12725,0,1758636515,12951.91025624,21.417300810004235,53326.87146288 2025-09-23,14:08:37.000,266,10984756,12445,0,1758636516,12951.997828269996,21.69926601000043,53326.815565920006 2025-09-23,14:08:38.000,266,10984695,12685,0,1758636517,12951.98435564999,21.840248610002163,53326.71075912 2025-09-23,14:08:39.000,266,10984722,12565,0,1758636518,12952.132554470001,21.889592519997677,53326.66883640001 2025-09-23,14:08:40.000,266,10984735,12645,0,1758636519,12952.395270560002,21.656971230004274,53326.61992656001 2025-09-23,14:08:41.000,266,10984762,12645,0,1758636520,12952.489578899993,21.50189037000382,53326.598965200006 2025-09-23,14:08:42.000,266,10984728,12525,0,1758636521,12952.449161039993,21.424349940003594,53326.53608112 2025-09-23,14:08:43.000,266,10984715,12725,0,1758636522,12952.489578899993,21.304514729999937,53326.48717128 2025-09-23,14:08:44.000,266,10984733,12565,0,1758636523,12952.610832479993,20.99435300999903,53326.48717128 2025-09-23,14:08:45.000,266,10984768,12485,0,1758636524,12952.833130709994,20.846321279997937,53326.37537736 2025-09-23,14:08:46.000,266,10984753,12525,0,1758636525,12952.98132952999,20.88156693000201,53326.37537736 2025-09-23,14:08:47.000,266,10984753,12685,0,1758636526,12953.04195631999,21.121237350002048,53326.34742888 2025-09-23,14:08:48.000,266,10984694,12605,0,1758636527,12952.954384289995,21.551234279999335,53326.28454480001 2025-09-23,14:08:49.000,266,10984750,12605,0,1758636528,12952.84660333,21.988280340003257,53326.27755768 2025-09-23,14:08:50.000,266,10984734,12605,0,1758636529,12952.893757499995,22.55221074000292,53326.22166072 2025-09-23,14:08:51.000,266,10984742,12485,0,1758636530,12952.98132952999,22.9187654999987,53326.22166072 2025-09-23,14:08:52.000,266,10984706,12525,0,1758636531,12952.92070273999,23.109092010003224,53326.123841040004 2025-09-23,14:08:53.000,266,10984693,12405,0,1758636532,12952.81965808999,23.19368157000281,53326.08191832 2025-09-23,14:08:54.000,266,10984775,12445,0,1758636533,12952.732086059994,23.334664170004544,53326.08191832 2025-09-23,14:08:55.000,266,10984719,12445,0,1758636534,12952.644514029998,23.609580240001378,53326.04698272001 2025-09-23,14:08:56.000,266,10984755,12485,0,1758636535,12952.610832479993,23.877447179998853,53326.03300848 2025-09-23,14:08:57.000,266,10984672,12325,0,1758636536,12952.597359859989,23.919741960002284,53326.074931200004 2025-09-23,14:08:58.000,266,10984702,12405,0,1758636537,12952.375061630002,24.032528039999306,53326.00506 2025-09-23,14:08:59.000,266,10984737,12445,0,1758636538,12951.97088303,24.046626299998024,53325.99108576 2025-09-23,14:09:00.000,266,10984731,12605,0,1758636539,12951.76205741999,24.131215860004886,53325.94916304001 2025-09-23,14:09:01.000,266,10984767,12605,0,1758636540,12951.78226634999,24.22285455000383,53325.9351888 2025-09-23,14:09:02.000,266,10984757,12765,0,1758636541,12951.94393778999,24.272198459999345,53325.87230472 2025-09-23,14:09:03.000,266,10984729,12245,0,1758636542,12952.03150982,24.24400194000191,53325.858330480005 2025-09-23,14:09:04.000,266,10984721,12525,0,1758636543,12952.199917569997,24.201707159998477,53325.84435624 2025-09-23,14:09:05.000,266,10984712,12525,0,1758636544,12952.361589009997,24.265149329999986,53325.7954464 2025-09-23,14:09:06.000,266,10984718,12405,0,1758636545,12952.583887239998,24.342689760000212,53325.74653656 2025-09-23,14:09:07.000,266,10984754,12605,0,1758636546,12952.711877129994,24.328591500001494,53325.70461384 2025-09-23,14:09:08.000,266,10984730,12485,0,1758636547,12952.792712849994,24.46252497000387,53325.66269112001 2025-09-23,14:09:09.000,266,10984789,12645,0,1758636548,12952.590623549993,24.779735820004134,53325.64871688 2025-09-23,14:09:10.000,266,10984757,12445,0,1758636549,12952.226862809992,25.068750149999687,53325.571858560004 2025-09-23,14:09:11.000,266,10984759,12645,0,1758636550,12951.755321109995,25.188585360003344,53325.55788432 2025-09-23,14:09:12.000,266,10984719,12565,0,1758636551,12951.303988339998,25.188585360003344,53325.50198736 2025-09-23,14:09:13.000,266,10984673,12325,0,1758636552,12951.041272249997,25.22383101000014,53325.46006464 2025-09-23,14:09:14.000,266,10984757,12365,0,1758636553,12950.805501399991,25.40710838999803,53325.37621920001 2025-09-23,14:09:15.000,266,10984765,12365,0,1758636554,12950.657302579995,25.56923837999784,53325.31333512 2025-09-23,14:09:16.000,266,10984717,12405,0,1758636555,12950.435004349994,25.9005474900041,53325.306348000006 2025-09-23,14:09:17.000,266,10984749,12485,0,1758636556,12950.36090493999,26.154316170002858,53325.236476800004 2025-09-23,14:09:18.000,266,10984737,12405,0,1758636557,12950.56973055,26.66185353000037,53325.14564424 2025-09-23,14:09:19.000,266,10984745,12645,0,1758636558,12950.637093649995,27.162341759998526,53325.15263136 2025-09-23,14:09:20.000,266,10984734,12205,0,1758636559,12950.72466567999,27.338570010004332,53325.10372152 2025-09-23,14:09:21.000,266,10984711,12565,0,1758636560,12950.738138299996,27.41611044000456,53325.01288896001 2025-09-23,14:09:22.000,266,10984720,12325,0,1758636561,12950.933491290001,27.557093039999017,53325.00590184 2025-09-23,14:09:23.000,266,10984700,12285,0,1758636562,12951.162525829997,27.59938782000245,53324.96397912001 2025-09-23,14:09:24.000,266,10984759,12485,0,1758636563,12951.405032989998,27.423159570003918,53324.96397912001 2025-09-23,14:09:25.000,266,10984728,12325,0,1758636564,12951.62059490999,27.507749130003504,53324.87314656001 2025-09-23,14:09:26.000,266,10984754,12365,0,1758636565,12951.86310206999,27.860205630000564,53324.90808216 2025-09-23,14:09:27.000,266,10984741,12525,0,1758636566,12952.119081849996,28.304300820003846,53324.88013368 2025-09-23,14:09:28.000,266,10984746,12485,0,1758636567,12952.280753289997,28.656757320000906,53324.89410792001 2025-09-23,14:09:29.000,266,10984770,12445,0,1758636568,12952.482842589998,28.85413296000479,53324.89410792001 2025-09-23,14:09:30.000,266,10984757,12605,0,1758636569,12952.705140819999,28.76954339999793,53324.852185200005 2025-09-23,14:09:31.000,266,10984726,12205,0,1758636570,12952.853339639994,28.670855579999625,53324.8172496 2025-09-23,14:09:32.000,266,10984725,12645,0,1758636571,12952.96785691,28.699052100004337,53324.88013368 2025-09-23,14:09:33.000,266,10984740,12485,0,1758636572,12952.83986701999,28.75544513999921,53324.84519808001 2025-09-23,14:09:34.000,266,10984758,12325,0,1758636573,12952.691668199994,28.52987297999789,53324.8172496 2025-09-23,14:09:35.000,266,10984728,12685,0,1758636574,12952.684931889999,28.304300820003846,53324.79628824001 2025-09-23,14:09:36.000,266,10984771,12605,0,1758636575,12952.806185469999,28.198563869998907,53324.754365520006 2025-09-23,14:09:37.000,266,10984727,12285,0,1758636576,12952.88702119,28.40298864000215,53324.74737840001 2025-09-23,14:09:38.000,266,10984750,12525,0,1758636577,12953.035220009995,28.40298864000215,53324.71942992 2025-09-23,14:09:39.000,266,10984757,12325,0,1758636578,12953.297936099996,28.367742989998078,53324.71942992 2025-09-23,14:09:40.000,266,10984756,12565,0,1758636579,12953.432662300002,28.41003777000151,53324.7124428 2025-09-23,14:09:41.000,266,10984778,12605,0,1758636580,12953.345090269991,28.4593816800043,53324.69846856 2025-09-23,14:09:42.000,266,10984742,12365,0,1758636581,12952.913966429995,28.3465956,53324.64955872 2025-09-23,14:09:43.000,266,10984758,12685,0,1758636582,12952.442424729998,28.092826920001244,53324.69846856 2025-09-23,14:09:44.000,266,10984696,12285,0,1758636583,12952.112345540001,27.888402149998,53324.67750720001 2025-09-23,14:09:45.000,266,10984752,12405,0,1758636584,12951.82942052,27.860205630000564,53324.614623120004 2025-09-23,14:09:46.000,266,10984758,12645,0,1758636585,12951.593649669994,28.015286490001017,53324.62859736001 2025-09-23,14:09:47.000,266,10984793,12245,0,1758636586,12951.135580590002,28.247907780001697,53324.55872616001 2025-09-23,14:09:48.000,266,10984710,12525,0,1758636587,12950.758347229996,28.41003777000151,53324.52379056 2025-09-23,14:09:49.000,266,10984731,12645,0,1758636588,12950.75161092,28.38889038000343,53324.516803440005 2025-09-23,14:09:50.000,266,10984765,12205,0,1758636589,12951.041272249997,28.466430810003658,53324.5727004 2025-09-23,14:09:51.000,266,10984788,12405,0,1758636590,12951.344406199998,28.58626602000004,53324.53077768 2025-09-23,14:09:52.000,266,10984759,12565,0,1758636591,12951.613858599994,28.536922110004525,53324.614623120004 2025-09-23,14:09:53.000,266,10984709,12445,0,1758636592,12952.038246129996,28.39593951000279,53324.60064888 2025-09-23,14:09:54.000,266,10984706,12605,0,1758636593,12952.678195579989,28.536922110004525,53324.614623120004 2025-09-23,14:09:55.000,266,10984801,12325,0,1758636594,12953.446134919992,28.656757320000906,53324.635584480005 2025-09-23,14:09:56.000,266,10984744,12645,0,1758636595,12954.04566651,28.684953839998343,53324.6425716 2025-09-23,14:09:57.000,266,10984751,12725,0,1758636596,12954.517208209996,28.58626602000004,53324.635584480005 2025-09-23,14:09:58.000,266,10984702,12485,0,1758636597,12955.002222529998,28.417086900000868,53324.69148144 2025-09-23,14:09:59.000,266,10984725,12245,0,1758636598,12955.534391019995,28.17741648000083,53324.76135264 2025-09-23,14:10:00.000,266,10984727,12285,0,1758636599,12955.864470209992,27.860205630000564,53324.82423672001 2025-09-23,14:10:01.000,266,10984757,12445,0,1758636600,12956.019405339997,27.669879120003316,53324.922056400006 2025-09-23,14:10:02.000,266,10984698,12325,0,1758636601,12956.187813089993,27.669879120003316,53324.92904352 2025-09-23,14:10:03.000,266,10984709,12525,0,1758636602,12956.389902389994,27.902500410003995,53324.950004880004 2025-09-23,14:10:04.000,266,10984790,12685,0,1758636603,12956.48421073,28.2126621300049,53325.07577304 2025-09-23,14:10:05.000,266,10984717,12205,0,1758636604,12956.47747441999,28.452332549997664,53325.07577304 2025-09-23,14:10:06.000,266,10984755,12445,0,1758636605,12956.423583939999,28.75544513999921,53325.17359272 2025-09-23,14:10:07.000,266,10984773,12325,0,1758636606,12956.376429769989,29.04445947000204,53325.20852832001 2025-09-23,14:10:08.000,266,10984705,12325,0,1758636607,12956.174340469988,29.25593337000464,53325.25045104001 2025-09-23,14:10:09.000,266,10984769,12445,0,1758636608,12955.978987479997,29.481505529998685,53325.285386640004 2025-09-23,14:10:10.000,266,10984706,12405,0,1758636609,12955.716271389996,29.530849440001475,53325.31333512 2025-09-23,14:10:11.000,266,10984714,12285,0,1758636610,12955.5882815,29.354621190002945,53325.32730936001 2025-09-23,14:10:12.000,266,10984699,12245,0,1758636611,12955.54112732999,29.16429467999842,53325.36923208 2025-09-23,14:10:13.000,266,10984700,12405,0,1758636612,12955.392928509995,29.086754249998194,53325.3412836 2025-09-23,14:10:14.000,266,10984706,12445,0,1758636613,12955.170630279994,28.86823122000351,53325.39718056001 2025-09-23,14:10:15.000,266,10984695,12445,0,1758636614,12955.069585629994,28.431185159999586,53325.36224496 2025-09-23,14:10:16.000,266,10984750,12605,0,1758636615,12955.224520759999,28.008237360001658,53325.32730936001 2025-09-23,14:10:17.000,266,10984673,12605,0,1758636616,12955.48050053999,27.98708997000358,53325.36923208 2025-09-23,14:10:18.000,266,10984719,12485,0,1758636617,12955.54786364,27.93069693000143,53325.36923208 2025-09-23,14:10:19.000,266,10984732,12565,0,1758636618,12955.433346369995,27.789714329999697,53325.3412836 2025-09-23,14:10:20.000,266,10984701,12645,0,1758636619,12955.123476109999,27.698075640000752,53325.3412836 2025-09-23,14:10:21.000,266,10984671,12485,0,1758636620,12954.880968949998,27.669879120003316,53325.31333512 2025-09-23,14:10:22.000,266,10984739,12485,0,1758636621,12954.699088579997,27.76856694000162,53325.29936088001 2025-09-23,14:10:23.000,266,10984718,12325,0,1758636622,12954.34206414999,27.810861719997774,53325.32032224 2025-09-23,14:10:24.000,266,10984735,12445,0,1758636623,12953.904203999999,27.839058240002487,53325.34827072001 2025-09-23,14:10:25.000,266,10984711,12365,0,1758636624,12953.412453370001,27.82495998000377,53325.27839952001 2025-09-23,14:10:26.000,266,10984759,12565,0,1758636625,12953.075637869995,28.0011882300023,53325.25045104001 2025-09-23,14:10:27.000,266,10984742,12565,0,1758636626,12952.711877129994,28.52282384999853,53325.20852832001 2025-09-23,14:10:28.000,266,10984778,12365,0,1758636627,12952.294225910002,29.065606860000116,53325.12468288 2025-09-23,14:10:29.000,266,10984685,12725,0,1758636628,12952.01130089,29.573144220004906,53325.0268632 2025-09-23,14:10:30.000,266,10984750,12445,0,1758636629,12951.9506741,30.115927229999215,53324.90808216 2025-09-23,14:10:31.000,266,10984702,12365,0,1758636630,12952.024773509991,30.785594580003817,53324.88013368 2025-09-23,14:10:32.000,266,10984749,12525,0,1758636631,12952.112345540001,31.18034586000431,53324.76135264 2025-09-23,14:10:33.000,266,10984692,12725,0,1758636632,12952.220126499997,31.2508371599979,53324.684494320005 2025-09-23,14:10:34.000,266,10984724,12645,0,1758636633,12952.455897350002,31.46936018999986,53324.5727004 2025-09-23,14:10:35.000,266,10984713,12125,0,1758636634,12952.556941999988,32.068536240003596,53324.5028292 2025-09-23,14:10:36.000,266,10984720,12285,0,1758636635,12952.77924022999,32.46328752000409,53324.57968752001 2025-09-23,14:10:37.000,266,10984794,12525,0,1758636636,12953.0284837,32.611319249997905,53324.53776480001 2025-09-23,14:10:38.000,266,10984702,12445,0,1758636637,12953.217100379996,32.75230184999964,53324.565713280004 2025-09-23,14:10:39.000,266,10984700,12445,0,1758636638,12953.365299199992,32.54787708000367,53324.5727004 2025-09-23,14:10:40.000,266,10984757,12445,0,1758636639,12953.425925989992,32.301157530004275,53324.70545568001 2025-09-23,14:10:41.000,266,10984753,12605,0,1758636640,12953.473080160002,32.01214320000145,53324.782314000004 2025-09-23,14:10:42.000,266,10984716,12485,0,1758636641,12953.702114699998,31.680834090002463,53324.83821096 2025-09-23,14:10:43.000,266,10984740,12445,0,1758636642,12953.904203999999,31.65263756999775,53324.922056400006 2025-09-23,14:10:44.000,266,10984713,12565,0,1758636643,12954.11976591999,31.99804494000273,53325.04083744001 2025-09-23,14:10:45.000,266,10984717,12565,0,1758636644,12954.153447469995,32.35755056999915,53325.1666056 2025-09-23,14:10:46.000,266,10984750,12565,0,1758636645,12954.254492119995,32.50558230000024,53325.24346392 2025-09-23,14:10:47.000,266,10984710,12325,0,1758636646,12954.490262970001,32.80164576000243,53325.32032224 2025-09-23,14:10:48.000,266,10984714,12445,0,1758636647,12954.752979060002,33.513607890003186,53325.37621920001 2025-09-23,14:10:49.000,266,10984696,12565,0,1758636648,12955.069585629994,33.99999786000262,53325.425129040006 2025-09-23,14:10:50.000,266,10984691,12645,0,1758636649,12955.433346369995,34.563928260002285,53325.43910328 2025-09-23,14:10:51.000,266,10984759,12205,0,1758636650,12955.52765471,35.029170840003644,53325.474038880006 2025-09-23,14:10:52.000,266,10984680,12485,0,1758636651,12955.62196304999,35.17720257000474,53325.54391008001 2025-09-23,14:10:53.000,266,10984726,12405,0,1758636652,12955.871206520002,35.163104309998744,53325.66269112001 2025-09-23,14:10:54.000,266,10984709,12525,0,1758636653,12956.430320249994,35.07851474999916,53325.68365248001 2025-09-23,14:10:55.000,266,10984676,12365,0,1758636654,12957.178050659997,35.31113603999984,53325.760510800006 2025-09-23,14:10:56.000,266,10984723,12445,0,1758636655,12957.83820903999,35.81162426999799,53325.8653176 2025-09-23,14:10:57.000,266,10984703,12325,0,1758636656,12958.572466829988,36.13588425000489,53325.94916304001 2025-09-23,14:10:58.000,266,10984763,12605,0,1758636657,12959.340406169991,36.44604596999852,53326.00506 2025-09-23,14:10:59.000,266,10984724,12645,0,1758636658,12960.000564549999,36.62227422000433,53326.15877664 2025-09-23,14:11:00.000,266,10984715,12485,0,1758636659,12960.270016949995,36.68571638999856,53326.33345464001 2025-09-23,14:11:01.000,266,10984707,12605,0,1758636660,12960.249808019995,36.417849450001086,53326.48717128 2025-09-23,14:11:02.000,266,10984729,12285,0,1758636661,12960.499051489991,36.0865403400021,53326.66883640001 2025-09-23,14:11:03.000,266,10984748,12525,0,1758636662,12960.849339610002,35.67064167000353,53326.864475760005 2025-09-23,14:11:04.000,266,10984695,12525,0,1758636663,12961.25351820999,35.198349960002815,53327.04614088 2025-09-23,14:11:05.000,266,10984698,12325,0,1758636664,12961.57686108999,34.90228650000063,53327.22081888001 2025-09-23,14:11:06.000,266,10984753,12365,0,1758636665,12961.711587289996,34.6132721699978,53327.38850976001 2025-09-23,14:11:07.000,266,10984784,12645,0,1758636666,12961.718323599991,34.44409304999863,53327.52126504 2025-09-23,14:11:08.000,266,10984743,12565,0,1758636667,12961.853049799996,34.394749140003114,53327.66100744 2025-09-23,14:11:09.000,266,10984704,12645,0,1758636668,12962.183128989993,34.54278087000421,53327.80773696 2025-09-23,14:11:10.000,266,10984726,12565,0,1758636669,12962.257228399998,34.84589345999848,53327.91254376001 2025-09-23,14:11:11.000,266,10984696,12445,0,1758636670,12962.297646259998,35.08556387999852,53327.9963892 2025-09-23,14:11:12.000,266,10984666,12645,0,1758636671,12962.358273049998,35.33933256000455,53328.12215736 2025-09-23,14:11:13.000,266,10984730,12405,0,1758636672,12962.290909949988,35.48031515999901,53328.17805432001 2025-09-23,14:11:14.000,266,10984724,12325,0,1758636673,12962.365009359994,35.374578210001346,53328.28286112 2025-09-23,14:11:15.000,266,10984674,12565,0,1758636674,12962.351536739989,35.261792130004324,53328.38766792 2025-09-23,14:11:16.000,266,10984700,12405,0,1758636675,12962.216810539998,35.30408691000048,53328.492474720006 2025-09-23,14:11:17.000,266,10984748,12365,0,1758636676,12962.311118879988,35.45211864000157,53328.54837168 2025-09-23,14:11:18.000,266,10984699,12565,0,1758636677,12962.445845079994,35.81162426999799,53328.61824288 2025-09-23,14:11:19.000,266,10984734,12205,0,1758636678,12962.62098914,36.34735815000022,53328.660165600006 2025-09-23,14:11:20.000,266,10984690,12565,0,1758636679,12962.829814749995,37.01702550000482,53328.709075440005 2025-09-23,14:11:21.000,266,10984688,12285,0,1758636680,12962.991486189996,37.56685763999849,53328.78593376 2025-09-23,14:11:22.000,266,10984704,12965,0,1758636681,12963.173366559997,37.9404615300009,53328.925676160005 2025-09-23,14:11:23.000,266,10984731,12405,0,1758636682,12963.213784419997,38.13078803999815,53328.946637520006 2025-09-23,14:11:24.000,266,10984697,12605,0,1758636683,12963.153157629997,37.94751066000026,53329.03048296 2025-09-23,14:11:25.000,266,10984670,12485,0,1758636684,12963.193575489997,37.651447199998074,53329.05843144 2025-09-23,14:11:26.000,266,10984742,12485,0,1758636685,12963.328301690002,37.43292417000339,53329.23310944001 2025-09-23,14:11:27.000,266,10984689,12525,0,1758636686,12963.523654679993,37.53866112000105,53329.34490336 2025-09-23,14:11:28.000,266,10984750,12565,0,1758636687,12963.510182059988,37.56685763999849,53329.40080032001 2025-09-23,14:11:29.000,266,10984700,12605,0,1758636688,12963.402401099993,37.21440114000143,53329.58246544 2025-09-23,14:11:30.000,266,10984707,12445,0,1758636689,12963.227257040002,36.84784637999837,53329.715220720005 2025-09-23,14:11:31.000,266,10984682,12325,0,1758636690,12962.971277259996,36.56588118000218,53329.75714344001 2025-09-23,14:11:32.000,266,10984702,12565,0,1758636691,12962.991486189996,36.55178292000346,53329.86893736 2025-09-23,14:11:33.000,266,10984724,12285,0,1758636692,12963.308092760002,37.052271150001616,53329.93880856 2025-09-23,14:11:34.000,266,10984724,12525,0,1758636693,12963.705535049994,37.750135020003654,53330.001692640006 2025-09-23,14:11:35.000,266,10984688,12485,0,1758636694,12964.12318627,38.13783717000479,53330.099512320005 2025-09-23,14:11:36.000,266,10984719,12485,0,1758636695,12964.547573800002,38.63127627000358,53330.197332 2025-09-23,14:11:37.000,266,10984751,12565,0,1758636696,12965.07974229,39.145862760000455,53330.37899712001 2025-09-23,14:11:38.000,266,10984663,12565,0,1758636697,12965.726428050002,39.71684228999948,53330.46284256 2025-09-23,14:11:39.000,266,10984685,12405,0,1758636698,12966.41353166999,39.97061096999823,53330.672456160006 2025-09-23,14:11:40.000,266,10984664,12365,0,1758636699,12967.033272189998,40.32306747000257,53330.88206976001 2025-09-23,14:11:41.000,266,10984679,12485,0,1758636700,12967.65974902,40.56978702000197,53331.105657600005 2025-09-23,14:11:42.000,266,10984670,12525,0,1758636701,12968.191917509997,40.68257309999899,53331.25238712 2025-09-23,14:11:43.000,266,10984738,12445,0,1758636702,12968.703877069995,40.816506570001366,53331.50392344001 2025-09-23,14:11:44.000,266,10984676,12445,0,1758636703,12969.081110430001,40.774211789997935,53331.727511280005 2025-09-23,14:11:45.000,266,10984675,12525,0,1758636704,12969.471816409998,40.72486788000242,53331.97206048 2025-09-23,14:11:46.000,266,10984669,12485,0,1758636705,12969.613278919998,40.66847484000027,53332.19564832 2025-09-23,14:11:47.000,266,10984694,12285,0,1758636706,12969.680642019994,40.67552396999963,53332.37731344 2025-09-23,14:11:48.000,266,10984786,12565,0,1758636707,12969.82884083999,40.823555700000725,53332.565965680005 2025-09-23,14:11:49.000,266,10984695,12445,0,1758636708,12970.07808431,40.97158743000182,53332.782566400005 2025-09-23,14:11:50.000,266,10984666,12365,0,1758636709,12970.381218260001,41.232405239999935,53332.97121864001 2025-09-23,14:11:51.000,266,10984656,12645,0,1758636710,12970.401427190001,41.401584359999106,53333.14589664 2025-09-23,14:11:52.000,266,10984719,12565,0,1758636711,12970.23975575,41.38043697000103,53333.334548880004 2025-09-23,14:11:53.000,266,10984703,12325,0,1758636712,12970.206074199996,41.58486174000427,53333.50922688 2025-09-23,14:11:54.000,266,10984674,12405,0,1758636713,12970.361009330001,41.7963356399996,53333.67691776 2025-09-23,14:11:55.000,266,10984679,12445,0,1758636714,12970.509208149997,41.873876069999824,53333.81666016 2025-09-23,14:11:56.000,266,10984610,12565,0,1758636715,12970.637198039993,42.02190780000092,53333.9354412 2025-09-23,14:11:57.000,266,10984698,12525,0,1758636716,12970.684352210003,42.18403779000073,53334.138067679996 2025-09-23,14:11:58.000,266,10984783,12445,0,1758636717,12970.819078409993,42.1064973600005,53334.1799904 2025-09-23,14:11:59.000,266,10984657,12485,0,1758636718,12970.859496269994,41.88797432999854,53334.33370704001 2025-09-23,14:12:00.000,266,10984698,12365,0,1758636719,12970.906650439989,41.58486174000427,53334.473449439996 2025-09-23,14:12:01.000,266,10984715,12325,0,1758636720,12970.859496269994,41.105520900004194,53334.59223048 2025-09-23,14:12:02.000,266,10984659,12405,0,1758636721,12970.792133169998,41.19011046000378,53334.7040244 2025-09-23,14:12:03.000,266,10984715,12405,0,1758636722,12970.664143280002,41.19715959000314,53334.794856960005 2025-09-23,14:12:04.000,266,10984691,12525,0,1758636723,12970.623725420002,41.13371742000163,53334.8787024 2025-09-23,14:12:05.000,266,10984734,12405,0,1758636724,12970.893177819999,41.267650890004006,53334.99748344 2025-09-23,14:12:06.000,266,10984668,12445,0,1758636725,12971.18957545999,41.415682619997824,53335.06735464 2025-09-23,14:12:07.000,266,10984686,12405,0,1758636726,12971.162630219995,41.38043697000103,53335.16517432 2025-09-23,14:12:08.000,266,10984734,12445,0,1758636727,12970.98748615999,41.267650890004006,53335.249019760005 2025-09-23,14:12:09.000,266,10984649,12365,0,1758636728,12970.893177819999,41.3028965400008,53335.38876216001 2025-09-23,14:12:10.000,266,10984716,12445,0,1758636729,12970.852759959998,41.52846870000212,53335.42369776 2025-09-23,14:12:11.000,266,10984707,12405,0,1758636730,12970.765187929988,41.5496160900002,53335.45164624 2025-09-23,14:12:12.000,266,10984660,12285,0,1758636731,12970.536153389992,41.30994567000016,53335.59138864 2025-09-23,14:12:13.000,266,10984661,12365,0,1758636732,12970.428372429997,41.06322612000076,53335.68920832 2025-09-23,14:12:14.000,266,10984745,12365,0,1758636733,12970.488999219997,40.78126092000457,53335.78004088 2025-09-23,14:12:15.000,266,10984703,12605,0,1758636734,12970.731506379998,40.70372049000434,53335.91279616001 2025-09-23,14:12:16.000,266,10984714,12645,0,1758636735,12971.11547605,40.774211789997935,53335.97568024 2025-09-23,14:12:17.000,266,10984733,12525,0,1758636736,12971.627435609997,40.97158743000182,53336.11542264 2025-09-23,14:12:18.000,266,10984725,12125,0,1758636737,12972.024877899988,41.098471770004835,53336.12939688001 2025-09-23,14:12:19.000,266,10984665,12605,0,1758636738,12972.45600174,41.21125785000186,53336.29708776001 2025-09-23,14:12:20.000,266,10984715,12645,0,1758636739,12972.725454139996,41.3028965400008,53336.35997184 2025-09-23,14:12:21.000,266,10984692,12605,0,1758636740,12973.062269640002,41.33109305999824,53336.4508044 2025-09-23,14:12:22.000,266,10984706,12445,0,1758636741,12973.392348829999,41.35224045000359,53336.57657256 2025-09-23,14:12:23.000,266,10984791,12565,0,1758636742,12973.722428019995,41.49322304999805,53336.639456640005 2025-09-23,14:12:24.000,266,10984752,12685,0,1758636743,12974.045770899997,41.690598690001934,53336.81413464 2025-09-23,14:12:25.000,266,10984718,12485,0,1758636744,12974.254596509993,41.76813912000216,53336.89798008001 2025-09-23,14:12:26.000,266,10984703,12525,0,1758636745,12974.261332820002,41.634205649999785,53337.072658080004 2025-09-23,14:12:27.000,266,10984711,12525,0,1758636746,12974.328695919998,41.507321310004045,53337.23336184001 2025-09-23,14:12:28.000,266,10984748,12685,0,1758636747,12974.544257839989,41.65535303999786,53337.34515576 2025-09-23,14:12:29.000,266,10984686,12565,0,1758636748,12974.550994149999,41.61305826000171,53337.547782240006 2025-09-23,14:12:30.000,266,10984766,12365,0,1758636749,12974.577939389994,41.61305826000171,53337.694511760004 2025-09-23,14:12:31.000,266,10984693,12645,0,1758636750,12974.611620939999,41.457977400001255,53337.78534432001 2025-09-23,14:12:32.000,266,10984729,12285,0,1758636751,12974.70592927999,41.39453522999975,53337.86918976 2025-09-23,14:12:33.000,266,10984740,12645,0,1758636752,12974.87433703,41.47207565999997,53337.980983680005 2025-09-23,14:12:34.000,266,10984715,12645,0,1758636753,12975.251570389992,41.62010739000107,53338.02290640001 2025-09-23,14:12:35.000,266,10984748,12485,0,1758636754,12975.595122199993,41.62010739000107,53338.1626488 2025-09-23,14:12:36.000,266,10984711,12645,0,1758636755,12975.98582817999,41.176012199997786,53338.246494240004 2025-09-23,14:12:37.000,266,10984702,12285,0,1758636756,12976.592096079992,40.90814526000031,53338.33033968 2025-09-23,14:12:38.000,266,10984746,12405,0,1758636757,12977.20510028999,40.7460152700005,53338.3722624 2025-09-23,14:12:39.000,266,10984711,12445,0,1758636758,12977.770950329992,40.597983539999404,53338.5120048 2025-09-23,14:12:40.000,266,10984751,12445,0,1758636759,12978.41089978,40.54863963000389,53338.60982448 2025-09-23,14:12:41.000,266,10984696,12325,0,1758636760,12979.044112919997,40.52749223999854,53338.721618400006 2025-09-23,14:12:42.000,266,10984699,12445,0,1758636761,12979.535863549994,40.471099200003664,53338.76354112001 2025-09-23,14:12:43.000,266,10984763,12325,0,1758636762,12979.86594273999,40.14683922000404,53338.95918048001 2025-09-23,14:12:44.000,266,10984721,12445,0,1758636763,12980.196021930002,39.773235330001626,53339.07796152001 2025-09-23,14:12:45.000,266,10984712,12445,0,1758636764,12980.546310049998,39.67454751000332,53339.203729680004 2025-09-23,14:12:46.000,266,10984698,12405,0,1758636765,12980.916807099995,39.780284460000985,53339.32949784 2025-09-23,14:12:47.000,266,10984732,12565,0,1758636766,12981.10542377999,39.9424144500008,53339.392381920006 2025-09-23,14:12:48.000,266,10984746,12645,0,1758636767,12981.19299581,40.005856620002305,53339.588021280004 2025-09-23,14:12:49.000,266,10984735,12365,0,1758636768,12981.078478539996,39.65340011999797,53339.560072800006 2025-09-23,14:12:50.000,266,10984673,12645,0,1758636769,12981.01111544,39.30094362000091,53339.69981520001 2025-09-23,14:12:51.000,266,10984773,12485,0,1758636770,12981.00437912999,39.27274710000347,53339.74173792 2025-09-23,14:12:52.000,266,10984697,12645,0,1758636771,12980.667563629999,39.16701014999853,53339.84654472001 2025-09-23,14:12:53.000,266,10984735,12605,0,1758636772,12980.196021930002,38.955536250003206,53339.9094288 2025-09-23,14:12:54.000,266,10984751,12365,0,1758636773,12979.859206429996,38.84979929999827,53339.84654472001 2025-09-23,14:12:55.000,266,10984711,12405,0,1758636774,12979.50218199999,38.786357130004035,53339.9094288 2025-09-23,14:12:56.000,266,10984722,12445,0,1758636775,12979.118212330002,38.93438885999785,53339.8395576 2025-09-23,14:12:57.000,266,10984756,12445,0,1758636776,12978.720770039996,39.05422407000151,53339.8395576 2025-09-23,14:12:58.000,266,10984675,12285,0,1758636777,12978.4917355,39.24455057999876,53339.8395576 2025-09-23,14:12:59.000,266,10984736,12565,0,1758636778,12978.168392619998,39.34323840000434,53339.74173792 2025-09-23,14:13:00.000,266,10984760,12525,0,1758636779,12977.804631879997,39.152911889999814,53339.78366064 2025-09-23,14:13:01.000,266,10984746,12365,0,1758636780,12977.528443169991,38.962585380002565,53339.755712160004 2025-09-23,14:13:02.000,266,10984696,12525,0,1758636781,12977.319617559995,38.8920940800017,53339.6648796 2025-09-23,14:13:03.000,266,10984758,12445,0,1758636782,12977.12426456999,39.181108410004526,53339.62994400001 2025-09-23,14:13:04.000,266,10984730,12525,0,1758636783,12976.841339549988,39.26569797000411,53339.57404704 2025-09-23,14:13:05.000,266,10984719,12525,0,1758636784,12976.672931799993,39.371434920001775,53339.54609856 2025-09-23,14:13:06.000,266,10984729,12325,0,1758636785,12976.598832390002,39.3502875300037,53339.51116296001 2025-09-23,14:13:07.000,266,10984704,12445,0,1758636786,12976.672931799993,39.152911889999814,53339.47622736 2025-09-23,14:13:08.000,266,10984700,12365,0,1758636787,12976.881757409988,39.3502875300037,53339.44827888 2025-09-23,14:13:09.000,266,10984705,12325,0,1758636788,12977.14447349999,39.47717186999944,53339.35744632 2025-09-23,14:13:10.000,266,10984738,12445,0,1758636789,12977.20510028999,39.547663170000305,53339.371420560004 2025-09-23,14:13:11.000,266,10984782,12325,0,1758636790,12977.198363979995,39.28684536000219,53339.371420560004 2025-09-23,14:13:12.000,266,10984745,12525,0,1758636791,12977.18489135999,38.82865191000019,53339.3504592 2025-09-23,14:13:13.000,266,10984698,12565,0,1758636792,12977.178155049995,38.20832846999838,53339.392381920006 2025-09-23,14:13:14.000,266,10984753,12405,0,1758636793,12977.23204553,37.8417737100026,53339.30154936 2025-09-23,14:13:15.000,266,10984718,12605,0,1758636794,12977.18489135999,37.743085890004295,53339.29456224001 2025-09-23,14:13:16.000,266,10984686,12565,0,1758636795,12976.868284789998,37.813577189997886,53339.37840768 2025-09-23,14:13:17.000,266,10984712,12485,0,1758636796,12976.733558589993,37.869970230000035,53339.35744632 2025-09-23,14:13:18.000,266,10984713,12405,0,1758636797,12976.538205600002,37.7289876299983,53339.30853648 2025-09-23,14:13:19.000,266,10984727,12285,0,1758636798,12976.322643679996,37.48931720999826,53339.31552360001 2025-09-23,14:13:20.000,266,10984744,12645,0,1758636799,12976.02624603999,37.39062938999996,53339.280588 2025-09-23,14:13:21.000,266,10984710,12525,0,1758636800,12975.649012679998,37.3835802600006,53339.280588 2025-09-23,14:13:22.000,266,10984743,12445,0,1758636801,12975.574913269993,37.461120690000826,53339.273600880006 2025-09-23,14:13:23.000,266,10984665,12485,0,1758636802,12975.440187070002,37.26374505000422,53339.273600880006 2025-09-23,14:13:24.000,266,10984762,12285,0,1758636803,12975.217888840001,36.79850247000286,53339.28757512 2025-09-23,14:13:25.000,266,10984757,12645,0,1758636804,12974.90801857999,36.34735815000022,53339.28757512 2025-09-23,14:13:26.000,266,10984728,12605,0,1758636805,12974.678984039994,36.016049040001235,53339.273600880006 2025-09-23,14:13:27.000,266,10984720,12485,0,1758636806,12974.75308345,36.10063860000082,53339.16879408 2025-09-23,14:13:28.000,266,10984799,12365,0,1758636807,12974.800237619995,36.04424555999867,53339.16180696 2025-09-23,14:13:29.000,266,10984736,12525,0,1758636808,12974.81371024,35.57195384999795,53339.084948640004 2025-09-23,14:13:30.000,266,10984718,12285,0,1758636809,12974.901282269995,35.261792130004324,53339.09193576 2025-09-23,14:13:31.000,266,10984693,12285,0,1758636810,12974.73287452,34.86704085000383,53339.04302592 2025-09-23,14:13:32.000,266,10984715,12285,0,1758636811,12974.497103669994,34.35950348999904,53338.987128960005 2025-09-23,14:13:33.000,266,10984704,12445,0,1758636812,12974.173760789992,33.513607890003186,53338.94520624 2025-09-23,14:13:34.000,266,10984729,12605,0,1758636813,12973.803263739996,32.59722098999919,53338.97315472 2025-09-23,14:13:35.000,266,10984736,12285,0,1758636814,12973.42603037999,31.673784960003104,53338.86136080001 2025-09-23,14:13:36.000,266,10984725,12285,0,1758636815,12973.042060710002,31.06755978000001,53338.76354112001 2025-09-23,14:13:37.000,266,10984686,12365,0,1758636816,12972.48968328999,30.764447189998464,53338.58886312 2025-09-23,14:13:38.000,266,10984718,12485,0,1758636817,12971.964251109988,30.517727639999066,53338.47706920001 2025-09-23,14:13:39.000,266,10984681,12365,0,1758636818,12971.546599889996,30.355597649999254,53338.316365440005 2025-09-23,14:13:40.000,266,10984728,12285,0,1758636819,12971.142421289995,29.974944630004757,53338.10675184 2025-09-23,14:13:41.000,266,10984719,12445,0,1758636820,12970.704561140003,29.530849440001475,53337.9180996 2025-09-23,14:13:42.000,266,10984721,12645,0,1758636821,12970.381218260001,29.002164689998608,53337.65957616 2025-09-23,14:13:43.000,266,10984735,12645,0,1758636822,12969.9366218,28.684953839998343,53337.429001200006 2025-09-23,14:13:44.000,266,10984686,12285,0,1758636823,12969.633487849998,28.445283419998304,53337.191439120004 2025-09-23,14:13:45.000,266,10984709,12685,0,1758636824,12969.296672349992,28.106925179999962,53336.98881264 2025-09-23,14:13:46.000,266,10984687,12405,0,1758636825,12969.04069257,27.895451280004636,53336.71631496 2025-09-23,14:13:47.000,266,10984688,12525,0,1758636826,12968.61630504,28.078728660002525,53336.44381728001 2025-09-23,14:13:48.000,266,10984727,12565,0,1758636827,12968.036982379992,28.008237360001658,53336.234203680004 2025-09-23,14:13:49.000,266,10984737,12845,0,1758636828,12967.444187099994,27.747419550003542,53335.96170600001 2025-09-23,14:13:50.000,266,10984701,12685,0,1758636829,12966.878337059992,27.437257830002636,53335.731131040004 2025-09-23,14:13:51.000,266,10984724,12285,0,1758636830,12966.49436738999,27.225783930000034,53335.43068488 2025-09-23,14:13:52.000,266,10984675,12445,0,1758636831,12966.144079269994,27.24693131999811,53335.228058400004 2025-09-23,14:13:53.000,266,10984693,12485,0,1758636832,12965.766845910002,27.387913919999846,53334.962547840005 2025-09-23,14:13:54.000,266,10984690,12365,0,1758636833,12965.349194689996,27.402012179998565,53334.73197288 2025-09-23,14:13:55.000,266,10984645,12445,0,1758636834,12964.924807159994,27.331520879997697,53334.508385040004 2025-09-23,14:13:56.000,266,10984683,12405,0,1758636835,12964.433056529997,26.986113509999996,53334.305758559996 2025-09-23,14:13:57.000,266,10984667,12445,0,1758636836,12963.89415172999,26.422183110000333,53334.08915784 2025-09-23,14:13:58.000,266,10984718,12445,0,1758636837,12963.463027889993,25.80890879999788,53333.85159576001 2025-09-23,14:13:59.000,266,10984710,12485,0,1758636838,12963.126212390001,25.343666220003797,53333.66294352001 2025-09-23,14:14:00.000,266,10984695,12525,0,1758636839,12962.809605819995,24.977111460000742,53333.49525264001 2025-09-23,14:14:01.000,266,10984695,12525,0,1758636840,12962.405427219994,24.76563755999814,53333.24371632 2025-09-23,14:14:02.000,266,10984672,12565,0,1758636841,12961.873258729996,24.561212790002173,53333.020128480006 2025-09-23,14:14:03.000,266,10984738,12285,0,1758636842,12961.43539857999,24.321542370002135,53332.78955352 2025-09-23,14:14:04.000,266,10984718,12685,0,1758636843,12961.071637839988,24.201707159998477,53332.53103008 2025-09-23,14:14:05.000,266,10984711,12445,0,1758636844,12960.768503890002,24.208756289997837,53332.26551952 2025-09-23,14:14:06.000,266,10984707,12325,0,1758636845,12960.532733039996,24.321542370002135,53332.02795744 2025-09-23,14:14:07.000,266,10984668,12405,0,1758636846,12960.31717111999,24.617605830004322,53331.76943400001 2025-09-23,14:14:08.000,266,10984744,12645,0,1758636847,12960.05445502999,25.082848409998405,53331.50392344001 2025-09-23,14:14:09.000,266,10984705,12565,0,1758636848,12959.690694290002,25.604484030001913,53331.21745152001 2025-09-23,14:14:10.000,266,10984732,12645,0,1758636849,12959.333669859996,25.971038789997692,53331.007837920006 2025-09-23,14:14:11.000,266,10984706,12685,0,1758636850,12958.94296388,26.112021389999427,53330.76328872001 2025-09-23,14:14:12.000,266,10984744,12405,0,1758636851,12958.572466829988,26.224807470003725,53330.56066224 2025-09-23,14:14:13.000,266,10984722,12405,0,1758636852,12958.161551919991,26.4926744100012,53330.34406152 2025-09-23,14:14:14.000,266,10984736,12485,0,1758636853,12957.68327391,26.690050049997808,53330.169383520006 2025-09-23,14:14:15.000,266,10984688,12445,0,1758636854,12957.191523280002,26.704148310003802,53330.00867976 2025-09-23,14:14:16.000,266,10984741,12525,0,1758636855,12956.733454199995,26.68300091999845,53329.80605328001 2025-09-23,14:14:17.000,266,10984766,12525,0,1758636856,12956.470738109994,26.640706140002294,53329.666310880006 2025-09-23,14:14:18.000,266,10984749,12445,0,1758636857,12956.282121429998,26.67595178999909,53329.4636844 2025-09-23,14:14:19.000,266,10984692,12445,0,1758636858,12956.053086890002,26.647755270001653,53329.309967760004 2025-09-23,14:14:20.000,266,10984719,12405,0,1758636859,12955.716271389996,26.415133980000974,53329.114328400006 2025-09-23,14:14:21.000,266,10984727,12525,0,1758636860,12955.332301719995,26.245954860001802,53328.98157312 2025-09-23,14:14:22.000,266,10984724,12325,0,1758636861,12954.968540979993,26.238905730002443,53328.89772768001 2025-09-23,14:14:23.000,266,10984765,12285,0,1758636862,12954.40269093999,26.358740939998825,53328.78593376 2025-09-23,14:14:24.000,266,10984711,12485,0,1758636863,12953.708851009993,26.697099180004443,53328.61824288 2025-09-23,14:14:25.000,266,10984719,12685,0,1758636864,12952.96112059999,26.880376560002333,53328.40164216 2025-09-23,14:14:26.000,266,10984769,12485,0,1758636865,12952.267280669992,26.71824657000252,53328.21997704 2025-09-23,14:14:27.000,266,10984723,12565,0,1758636866,12951.472396089994,26.48562528000184,53327.97542784 2025-09-23,14:14:28.000,266,10984754,12445,0,1758636867,12950.616884719995,26.50677266999992,53327.821711200006 2025-09-23,14:14:29.000,266,10984712,12565,0,1758636868,12949.754637040001,26.753492219999316,53327.54921352 2025-09-23,14:14:30.000,266,10984744,12565,0,1758636869,12948.979961389989,26.993162639999355,53327.34658704 2025-09-23,14:14:31.000,266,10984710,12445,0,1758636870,12948.488210759991,27.112997850003012,53327.12299920001 2025-09-23,14:14:32.000,266,10984725,12525,0,1758636871,12948.016669059994,27.289226100001542,53326.934346960006 2025-09-23,14:14:33.000,266,10984677,12285,0,1758636872,12947.673117249993,27.289226100001542,53326.66184928 2025-09-23,14:14:34.000,266,10984740,12405,0,1758636873,12947.383455919997,27.204636540001957,53326.410312960004 2025-09-23,14:14:35.000,266,10984686,12325,0,1758636874,12947.255466030001,27.211685670001316,53326.15877664 2025-09-23,14:14:36.000,266,10984736,12725,0,1758636875,12947.369983299992,27.409061309997924,53325.99807288001 2025-09-23,14:14:37.000,266,10984715,12605,0,1758636876,12947.538391050002,27.58528956000373,53325.7255752 2025-09-23,14:14:38.000,266,10984751,12685,0,1758636877,12947.908888099999,27.853156500001205,53325.52993584 2025-09-23,14:14:39.000,266,10984727,12485,0,1758636878,12948.32653931999,27.98004084000422,53325.26442528 2025-09-23,14:14:40.000,266,10984757,12485,0,1758636879,12948.804817329998,27.620535210000526,53325.12468288 2025-09-23,14:14:41.000,266,10984740,12565,0,1758636880,12949.37066737,27.211685670001316,53324.91506928001 2025-09-23,14:14:42.000,266,10984749,12525,0,1758636881,12949.619910839996,27.000211769998714,53324.86615944 2025-09-23,14:14:43.000,266,10984733,12525,0,1758636882,12949.768109659992,26.91562220999913,53324.74039128 2025-09-23,14:14:44.000,266,10984725,12565,0,1758636883,12950.037562060003,26.739393960000598,53324.64955872 2025-09-23,14:14:45.000,266,10984688,12605,0,1758636884,12950.185760879998,26.429232239999692,53324.55173904 2025-09-23,14:14:46.000,266,10984699,12525,0,1758636885,12950.165551949998,26.224807470003725,53324.48186784 2025-09-23,14:14:47.000,266,10984679,12365,0,1758636886,12950.044298369998,26.126119649998145,53324.398022400004 2025-09-23,14:14:48.000,266,10984695,12685,0,1758636887,12949.795054900002,25.949891399999615,53324.31417696 2025-09-23,14:14:49.000,266,10984707,12645,0,1758636888,12949.50539356999,25.66792620000342,53324.22334440001 2025-09-23,14:14:50.000,266,10984722,12485,0,1758636889,12949.101214969989,25.484648819998256,53324.132511840005 2025-09-23,14:14:51.000,266,10984741,12405,0,1758636890,12948.710508989992,25.40710838999803,53323.9787952 2025-09-23,14:14:52.000,266,10984749,12445,0,1758636891,12948.41411135,25.484648819998256,53323.85302704 2025-09-23,14:14:53.000,266,10984695,12325,0,1758636892,12948.00319643999,25.717270109998935,53323.71328464 2025-09-23,14:14:54.000,266,10984701,12605,0,1758636893,12947.639435700003,26.08382487000199,53323.51764528 2025-09-23,14:14:55.000,266,10984713,12485,0,1758636894,12947.396928540002,26.520870929998637,53323.40585136001 2025-09-23,14:14:56.000,266,10984746,12725,0,1758636895,12947.511445809992,26.929720469997847,53323.224186240004 2025-09-23,14:14:57.000,266,10984738,12525,0,1758636896,12947.700062489988,27.507749130003504,53323.02854688001 2025-09-23,14:14:58.000,266,10984698,12485,0,1758636897,12947.888679169999,28.057581270004448,53322.86085600001 2025-09-23,14:14:59.000,266,10984754,12485,0,1758636898,12948.10424108999,28.473479940003017,53322.78399768001 2025-09-23,14:15:00.000,266,10984717,12525,0,1758636899,12948.427583969991,28.847083829998155,53322.61630680001 2025-09-23,14:15:01.000,266,10984724,12565,0,1758636900,12948.919334599988,29.234785979999288,53322.53246136 2025-09-23,14:15:02.000,266,10984726,12525,0,1758636901,12949.48518463999,29.40396509999846,53322.42765456001 2025-09-23,14:15:03.000,266,10984715,12645,0,1758636902,12950.077979919988,29.50265292000404,53322.42765456001 2025-09-23,14:15:04.000,266,10984723,12605,0,1758636903,12950.6707752,29.460358140000608,53322.46957728 2025-09-23,14:15:05.000,266,10984707,12285,0,1758636904,12951.223152619998,29.25593337000464,53322.48355152 2025-09-23,14:15:06.000,266,10984727,12525,0,1758636905,12951.512813949994,29.27003163000336,53322.49053864 2025-09-23,14:15:07.000,266,10984758,12445,0,1758636906,12951.78900266,29.129049030001624,53322.5115 2025-09-23,14:15:08.000,266,10984740,12485,0,1758636907,12952.065191369991,28.98806642999989,53322.52547424001 2025-09-23,14:15:09.000,266,10984713,12605,0,1758636908,12952.327907459992,28.85413296000479,53322.53944848 2025-09-23,14:15:10.000,266,10984741,12325,0,1758636909,12952.469369969993,28.903476870000304,53322.65822952 2025-09-23,14:15:11.000,266,10984712,12685,0,1758636910,12952.381797939997,29.107901640003547,53322.65822952 2025-09-23,14:15:12.000,266,10984708,12565,0,1758636911,12952.132554470001,29.107901640003547,53322.73508784001 2025-09-23,14:15:13.000,266,10984730,12365,0,1758636912,12951.957410409996,29.03036121000332,53322.72810072 2025-09-23,14:15:14.000,266,10984722,12365,0,1758636913,12951.775530039995,28.875280350002868,53322.84688176 2025-09-23,14:15:15.000,266,10984754,12445,0,1758636914,12951.674485389995,28.62151167000411,53322.83290752001 2025-09-23,14:15:16.000,266,10984703,12645,0,1758636915,12951.586913359999,28.61446254000475,53322.90277872001 2025-09-23,14:15:17.000,266,10984713,12525,0,1758636916,12951.492605019994,28.790690790003282,53322.92374008 2025-09-23,14:15:18.000,266,10984748,12645,0,1758636917,12951.283779409998,28.917575129999022,53322.9656628 2025-09-23,14:15:19.000,266,10984736,12485,0,1758636918,12950.980645459997,28.875280350002868,53323.01457264 2025-09-23,14:15:20.000,266,10984756,12845,0,1758636919,12950.677511509995,28.713150360003056,53323.021559759996 2025-09-23,14:15:21.000,266,10984723,12525,0,1758636920,12950.246387669999,28.276104299999133,53323.02854688001 2025-09-23,14:15:22.000,266,10984716,12445,0,1758636921,12949.902835859997,27.923647800002072,53323.11239232 2025-09-23,14:15:23.000,266,10984771,12525,0,1758636922,12949.458239399995,27.77561607000098,53323.16828928001 2025-09-23,14:15:24.000,266,10984719,12605,0,1758636923,12949.020379249989,27.669879120003316,53323.16130216 2025-09-23,14:15:25.000,266,10984723,12645,0,1758636924,12948.575782790002,27.52889652000158,53323.189250639996 2025-09-23,14:15:26.000,266,10984707,12485,0,1758636925,12948.18507680999,27.458405220000714,53323.16828928001 2025-09-23,14:15:27.000,266,10984727,12525,0,1758636926,12947.875206549994,27.465454350000073,53323.21719912001 2025-09-23,14:15:28.000,266,10984732,12565,0,1758636927,12947.666380939998,27.58528956000373,53323.16130216 2025-09-23,14:15:29.000,266,10984744,12285,0,1758636928,12947.679853559988,28.106925179999962,53323.189250639996 2025-09-23,14:15:30.000,266,10984761,12525,0,1758636929,12947.652908319993,28.882329480002227,53323.245147600006 2025-09-23,14:15:31.000,266,10984766,12565,0,1758636930,12947.625963079998,29.49560379000468,53323.245147600006 2025-09-23,14:15:32.000,266,10984738,12445,0,1758636931,12947.592281529993,29.918551590002608,53323.26610896001 2025-09-23,14:15:33.000,266,10984753,12485,0,1758636932,12947.538391050002,30.29920461000438,53323.21719912001 2025-09-23,14:15:34.000,266,10984758,12405,0,1758636933,12947.444082709997,30.6587102400008,53323.25213472 2025-09-23,14:15:35.000,266,10984685,12525,0,1758636934,12947.302620199996,30.94772457000363,53323.19623776001 2025-09-23,14:15:36.000,266,10984675,12445,0,1758636935,12947.13421245,31.1169036900028,53323.20322488 2025-09-23,14:15:37.000,266,10984693,12445,0,1758636936,12947.100530899996,31.032314130003215,53323.25912184 2025-09-23,14:15:38.000,266,10984726,12605,0,1758636937,12947.100530899996,30.88428240000212,53323.23117336 2025-09-23,14:15:39.000,266,10984702,12405,0,1758636938,12947.248729719991,30.750348929999745,53323.245147600006 2025-09-23,14:15:40.000,266,10984742,12685,0,1758636939,12947.599017840002,30.736250670001027,53323.25912184 2025-09-23,14:15:41.000,266,10984741,12525,0,1758636940,12947.949305959999,31.046412390001933,53323.23816048001 2025-09-23,14:15:42.000,266,10984693,12725,0,1758636941,12948.12445001999,31.412967149997712,53323.26610896001 2025-09-23,14:15:43.000,266,10984730,12645,0,1758636942,12948.30633038999,31.842964080002275,53323.26610896001 2025-09-23,14:15:44.000,266,10984770,12445,0,1758636943,12948.784608399998,32.22361710000405,53323.342967280005 2025-09-23,14:15:45.000,266,10984729,12565,0,1758636944,12949.188787,32.68885967999813,53323.342967280005 2025-09-23,14:15:46.000,266,10984752,12645,0,1758636945,12949.43129416,32.80164576000243,53323.43379984001 2025-09-23,14:15:47.000,266,10984770,12725,0,1758636946,12949.626647149991,32.6254175100039,53323.524632399996 2025-09-23,14:15:48.000,266,10984667,12285,0,1758636947,12949.788318589992,32.50558230000024,53323.5945036 2025-09-23,14:15:49.000,266,10984697,12485,0,1758636948,12949.970198959993,32.428041870000015,53323.79014296001 2025-09-23,14:15:50.000,266,10984776,12365,0,1758636949,12950.199233499989,32.51968055999896,53323.83905280001 2025-09-23,14:15:51.000,266,10984727,12485,0,1758636950,12950.293541839994,32.653614030001336,53323.915911120006 2025-09-23,14:15:52.000,266,10984721,12405,0,1758636951,12950.253123979994,32.61836838000454,53323.964820960005 2025-09-23,14:15:53.000,266,10984733,12365,0,1758636952,12950.259860289989,32.49853317000088,53323.97180808 2025-09-23,14:15:54.000,266,10984758,12605,0,1758636953,12950.367641249999,32.57607360000111,53324.04167928 2025-09-23,14:15:55.000,266,10984737,12525,0,1758636954,12950.414795419994,32.75230184999964,53324.04167928 2025-09-23,14:15:56.000,266,10984744,12645,0,1758636955,12950.293541839994,32.86508793000394,53324.07661488001 2025-09-23,14:15:57.000,266,10984751,12365,0,1758636956,12950.205969809998,32.82279315000051,53324.09058912 2025-09-23,14:15:58.000,266,10984763,12525,0,1758636957,12950.172288259993,32.717056200002844,53324.111550480004 2025-09-23,14:15:59.000,266,10984748,12365,0,1758636958,12950.367641249999,32.85803880000458,53324.111550480004 2025-09-23,14:16:00.000,266,10984747,12525,0,1758636959,12950.54278530999,33.37967442000081,53324.132511840005 2025-09-23,14:16:01.000,266,10984772,12685,0,1758636960,12950.52257637999,33.66163962000428,53324.13949896 2025-09-23,14:16:02.000,266,10984693,12645,0,1758636961,12950.293541839994,33.83786787000281,53324.20937016 2025-09-23,14:16:03.000,266,10984732,12485,0,1758636962,12949.862417999997,34.22557002000394,53324.28622848 2025-09-23,14:16:04.000,266,10984725,12565,0,1758636963,12949.45150309,34.88113911000255,53324.349112560005 2025-09-23,14:16:05.000,266,10984730,12645,0,1758636964,12949.027115559998,35.374578210001346,53324.41199664001 2025-09-23,14:16:06.000,266,10984800,12325,0,1758636965,12948.521892309996,35.49441341999773,53324.40500952 2025-09-23,14:16:07.000,266,10984776,12685,0,1758636966,12948.03014168,35.36752908000199,53324.48186784 2025-09-23,14:16:08.000,266,10984703,12445,0,1758636967,12947.545127359997,35.09966214000451,53324.48186784 2025-09-23,14:16:09.000,266,10984692,12445,0,1758636968,12947.17463031,35.06441649000044,53324.55872616001 2025-09-23,14:16:10.000,266,10984738,12605,0,1758636969,12946.89170529,35.01507257999765,53324.55173904 2025-09-23,14:16:11.000,266,10984763,12565,0,1758636970,12946.730033849999,34.83884432999912,53324.60064888 2025-09-23,14:16:12.000,266,10984727,12365,0,1758636971,12946.642461819989,34.528682609998214,53324.565713280004 2025-09-23,14:16:13.000,266,10984690,12445,0,1758636972,12946.628989199999,34.3665526199984,53324.62161024 2025-09-23,14:16:14.000,266,10984757,12245,0,1758636973,12946.81086957,34.68376346999867,53324.586674640006 2025-09-23,14:16:15.000,266,10984701,12605,0,1758636974,12947.120739829996,35.13490779000131,53324.6425716 2025-09-23,14:16:16.000,266,10984794,12485,0,1758636975,12947.437346400002,35.34638169000391,53324.614623120004 2025-09-23,14:16:17.000,266,10984782,12565,0,1758636976,12947.720271419988,35.54375733000052,53324.59366176 2025-09-23,14:16:18.000,266,10984741,12685,0,1758636977,12948.036877989995,35.832771660003345,53324.67052008 2025-09-23,14:16:19.000,266,10984745,12645,0,1758636978,12948.24570359999,36.368505539998296,53324.7124428 2025-09-23,14:16:20.000,266,10984738,12805,0,1758636979,12948.508419689992,37.08751679999841,53324.74039128 2025-09-23,14:16:21.000,266,10984753,12565,0,1758636980,12948.569046479992,37.284892440002295,53324.84519808001 2025-09-23,14:16:22.000,266,10984751,12445,0,1758636981,12948.542101239997,37.341285480004444,53324.92904352 2025-09-23,14:16:23.000,266,10984733,12645,0,1758636982,12948.636409580002,37.43292417000339,53324.93603064 2025-09-23,14:16:24.000,266,10984724,12805,0,1758636983,12948.643145889997,37.82767545000388,53324.92904352 2025-09-23,14:16:25.000,266,10984744,12525,0,1758636984,12948.474738140001,38.455048019997776,53325.019876080005 2025-09-23,14:16:26.000,266,10984730,12285,0,1758636985,12948.198549429995,38.80045539000275,53325.0268632 2025-09-23,14:16:27.000,266,10984729,12445,0,1758636986,12947.996460129994,38.83570103999955,53325.04083744001 2025-09-23,14:16:28.000,266,10984742,12285,0,1758636987,12947.834788689994,38.920290599999134,53325.07577304 2025-09-23,14:16:29.000,266,10984725,12365,0,1758636988,12947.908888099999,38.920290599999134,53325.0967344 2025-09-23,14:16:30.000,266,10984789,12565,0,1758636989,12948.04361429999,38.94848712000385,53325.089747280006 2025-09-23,14:16:31.000,266,10984757,12285,0,1758636990,12947.956042269994,38.94848712000385,53325.12468288 2025-09-23,14:16:32.000,266,10984767,12445,0,1758636991,12947.895415479994,39.152911889999814,53325.18057984001 2025-09-23,14:16:33.000,266,10984769,12405,0,1758636992,12947.929097029999,39.39963143999921,53325.11070864001 2025-09-23,14:16:34.000,266,10984791,12445,0,1758636993,12948.08403215999,39.41372969999793,53325.15961848001 2025-09-23,14:16:35.000,266,10984744,12605,0,1758636994,12948.22549466999,39.47012274000008,53325.1666056 2025-09-23,14:16:36.000,266,10984779,12525,0,1758636995,12948.447792899991,39.188157540003886,53325.2015412 2025-09-23,14:16:37.000,266,10984724,12365,0,1758636996,12948.649882199992,39.04012581000279,53325.25045104001 2025-09-23,14:16:38.000,266,10984733,12445,0,1758636997,12948.575782790002,39.04012581000279,53325.306348000006 2025-09-23,14:16:39.000,266,10984766,12405,0,1758636998,12948.380429799996,38.9907819,53325.32032224 2025-09-23,14:16:40.000,266,10984761,12445,0,1758636999,12948.15139526,39.11061711000366,53325.3412836 2025-09-23,14:16:41.000,266,10984726,12365,0,1758637000,12948.016669059994,39.30094362000091,53325.36923208 2025-09-23,14:16:42.000,266,10984768,12485,0,1758637001,12947.908888099999,39.181108410004526,53325.474038880006 2025-09-23,14:16:43.000,266,10984698,12725,0,1758637002,12947.996460129994,39.16701014999853,53325.481026 2025-09-23,14:16:44.000,266,10984767,12645,0,1758637003,12948.117713709995,39.322091009998985,53325.52993584 2025-09-23,14:16:45.000,266,10984768,12445,0,1758637004,12948.158131569995,39.773235330001626,53325.5508972 2025-09-23,14:16:46.000,266,10984790,12565,0,1758637005,12948.23223098,40.20323225999891,53325.59980704 2025-09-23,14:16:47.000,266,10984787,12405,0,1758637006,12948.17160419,40.30192008000449,53325.571858560004 2025-09-23,14:16:48.000,266,10984750,12445,0,1758637007,12948.259176219995,40.358313119999366,53325.620768400004 2025-09-23,14:16:49.000,266,10984790,12525,0,1758637008,12948.488210759991,40.51339397999982,53325.66269112001 2025-09-23,14:16:50.000,266,10984820,12205,0,1758637009,12948.690300059992,40.858801350004796,53325.690639600005 2025-09-23,14:16:51.000,266,10984763,12525,0,1758637010,12948.670091129992,41.14076655000099,53325.71858808 2025-09-23,14:16:52.000,266,10984778,12525,0,1758637011,12948.420847659996,41.232405239999935,53325.788459280004 2025-09-23,14:16:53.000,266,10984751,12805,0,1758637012,12948.19181312,41.18306133000442,53325.80243352001 2025-09-23,14:16:54.000,266,10984768,12325,0,1758637013,12947.98972382,41.18306133000442,53325.83038200001 2025-09-23,14:16:55.000,266,10984769,12605,0,1758637014,12947.504709499997,41.239454369999294,53325.90025320001 2025-09-23,14:16:56.000,266,10984713,12445,0,1758637015,12946.898441599995,41.12666829000227,53325.8653176 2025-09-23,14:16:57.000,266,10984726,12285,0,1758637016,12946.036193920001,41.01388220999797,53325.907240320004 2025-09-23,14:16:58.000,266,10984699,12525,0,1758637017,12945.052692659992,41.049127860002045,53325.94217592 2025-09-23,14:16:59.000,266,10984763,12645,0,1758637018,12944.224126529989,41.267650890004006,53325.85134336001 2025-09-23,14:17:00.000,266,10984800,12365,0,1758637019,12943.41576933,41.32404392999888,53325.760510800006 2025-09-23,14:17:01.000,266,10984769,12805,0,1758637020,12942.897073459993,41.105520900004194,53325.75352368001 2025-09-23,14:17:02.000,266,10984754,12325,0,1758637021,12942.445740689996,40.79535918000329,53325.60679416 2025-09-23,14:17:03.000,266,10984715,12725,0,1758637022,12942.27733294,40.57683615000133,53325.592819920006 2025-09-23,14:17:04.000,266,10984737,12365,0,1758637023,12942.465949619997,40.65437658000155,53325.474038880006 2025-09-23,14:17:05.000,266,10984709,12405,0,1758637024,12942.897073459993,40.88699787000223,53325.32730936001 2025-09-23,14:17:06.000,266,10984720,12405,0,1758637025,12943.321460989995,41.218306980001216,53325.22250256 2025-09-23,14:17:07.000,266,10984740,12285,0,1758637026,12943.739112210002,41.32404392999888,53325.18057984001 2025-09-23,14:17:08.000,266,10984733,12645,0,1758637027,12944.311698559999,41.274700020003365,53325.117695760004 2025-09-23,14:17:09.000,266,10984738,12525,0,1758637028,12945.106583139997,41.47207565999997,53325.06179880001 2025-09-23,14:17:10.000,266,10984746,12285,0,1758637029,12945.88799509999,41.52846870000212,53325.07577304 2025-09-23,14:17:11.000,266,10984701,12565,0,1758637030,12946.635725509994,41.54256696000084,53325.04782456 2025-09-23,14:17:12.000,266,10984757,12605,0,1758637031,12947.15442138,41.88092519999918,53325.0967344 2025-09-23,14:17:13.000,266,10984762,12445,0,1758637032,12947.679853559988,41.866826940000465,53325.13167000001 2025-09-23,14:17:14.000,266,10984775,12405,0,1758637033,12948.27264884,41.52846870000212,53325.27839952001 2025-09-23,14:17:15.000,266,10984724,12525,0,1758637034,12948.784608399998,40.88699787000223,53325.37621920001 2025-09-23,14:17:16.000,266,10984762,12365,0,1758637035,12949.188787,40.182084870000836,53325.59980704 2025-09-23,14:17:17.000,266,10984738,12605,0,1758637036,12949.417821539995,39.70979316000012,53325.71160096001 2025-09-23,14:17:18.000,266,10984703,12525,0,1758637037,12949.47171202,39.52651578000223,53325.85134336001 2025-09-23,14:17:19.000,266,10984757,12485,0,1758637038,12949.26288640999,39.38553318000049,53325.977111520006 2025-09-23,14:17:20.000,266,10984760,12565,0,1758637039,12948.959752459989,39.30094362000091,53326.123841040004 2025-09-23,14:17:21.000,266,10984745,12565,0,1758637040,12948.400638729996,39.20930493000196,53326.23563496001 2025-09-23,14:17:22.000,266,10984732,12485,0,1758637041,12947.720271419988,39.30094362000091,53326.361403120005 2025-09-23,14:17:23.000,266,10984799,12725,0,1758637042,12947.09379459,39.47717186999944,53326.431274320006 2025-09-23,14:17:24.000,266,10984735,12685,0,1758637043,12946.561626099989,39.378484050001134,53326.35441600001 2025-09-23,14:17:25.000,266,10984755,12405,0,1758637044,12946.170920119992,39.21635406000132,53326.38236448001 2025-09-23,14:17:26.000,266,10984745,12325,0,1758637045,12945.93514927,39.1035679800043,53326.410312960004 2025-09-23,14:17:27.000,266,10984706,12565,0,1758637046,12945.85431355,39.145862760000455,53326.40332584001 2025-09-23,14:17:28.000,266,10984674,12445,0,1758637047,12945.861049859996,39.315041879999626,53326.33345464001 2025-09-23,14:17:29.000,266,10984716,12365,0,1758637048,12945.80715937999,39.138813630001096,53326.263583440006 2025-09-23,14:17:30.000,266,10984733,12205,0,1758637049,12945.928412959991,38.88504495000234,53326.242622080004 2025-09-23,14:17:31.000,266,10984704,12485,0,1758637050,12946.110293329992,38.80045539000275,53326.242622080004 2025-09-23,14:17:32.000,266,10984749,12485,0,1758637051,12946.110293329992,38.82160278000083,53326.15877664 2025-09-23,14:17:33.000,266,10984718,12525,0,1758637052,12946.063139159996,38.72291496000253,53326.144802400006 2025-09-23,14:17:34.000,266,10984758,12445,0,1758637053,12945.962094509996,38.52553931999864,53326.17275088 2025-09-23,14:17:35.000,266,10984703,12405,0,1758637054,12945.780214139995,38.22242673000437,53326.13082816 2025-09-23,14:17:36.000,266,10984730,12445,0,1758637055,12945.618542699995,38.03914934999921,53326.06794408001 2025-09-23,14:17:37.000,266,10984725,12405,0,1758637056,12945.423189709989,38.06029674000456,53326.11685392001 2025-09-23,14:17:38.000,266,10984749,12365,0,1758637057,12945.187418859998,38.16603369000222,53326.144802400006 2025-09-23,14:17:39.000,266,10984830,12325,0,1758637058,12945.106583139997,37.96865804999834,53326.193712240005 2025-09-23,14:17:40.000,266,10984750,12645,0,1758637059,12944.944911699997,37.933412400001544,53326.20069936 2025-09-23,14:17:41.000,266,10984711,12485,0,1758637060,12944.992065869992,38.00390370000241,53326.18672512001 2025-09-23,14:17:42.000,266,10984734,12645,0,1758637061,12945.207627789998,37.933412400001544,53326.193712240005 2025-09-23,14:17:43.000,266,10984762,12365,0,1758637062,12945.46360756999,37.8417737100026,53326.15877664 2025-09-23,14:17:44.000,266,10984700,12565,0,1758637063,12945.840840929995,37.75718415000301,53326.193712240005 2025-09-23,14:17:45.000,266,10984701,12285,0,1758637064,12946.278701080002,37.60210329000256,53326.21467360001 2025-09-23,14:17:46.000,266,10984721,12645,0,1758637065,12946.655934439994,37.53161199000169,53326.242622080004 2025-09-23,14:17:47.000,266,10984732,12365,0,1758637066,12947.13421245,37.58800503000384,53326.30550616001 2025-09-23,14:17:48.000,266,10984745,12405,0,1758637067,12947.774161899993,37.884068489998754,53326.30550616001 2025-09-23,14:17:49.000,266,10984710,12285,0,1758637068,12948.360220869996,37.63029981,53326.37537736 2025-09-23,14:17:50.000,266,10984768,12445,0,1758637069,12948.905861979998,37.41882591000467,53326.459222800004 2025-09-23,14:17:51.000,266,10984704,12365,0,1758637070,12949.235941169994,37.37653113000124,53326.57101672001 2025-09-23,14:17:52.000,266,10984755,12325,0,1758637071,12949.38413998999,37.1368607100012,53326.64088792001 2025-09-23,14:17:53.000,266,10984763,12565,0,1758637072,12949.458239399995,36.63637248000305,53326.65486216 2025-09-23,14:17:54.000,266,10984707,12485,0,1758637073,12949.518866189996,36.26276859000063,53326.78761744001 2025-09-23,14:17:55.000,266,10984715,12565,0,1758637074,12949.714219180001,36.16408077000233,53326.87845 2025-09-23,14:17:56.000,266,10984679,12605,0,1758637075,12949.869154309992,36.28391597999871,53326.92037272 2025-09-23,14:17:57.000,266,10984749,12525,0,1758637076,12949.902835859997,36.234572070003196,53327.03915376 2025-09-23,14:17:58.000,266,10984771,12525,0,1758637077,12949.774845970001,36.11473685999954,53327.09505072001 2025-09-23,14:17:59.000,266,10984689,12325,0,1758637078,12949.680537629996,36.15703164000297,53327.20684464 2025-09-23,14:18:00.000,266,10984712,12285,0,1758637079,12949.848945379992,36.40375119000237,53327.31165144001 2025-09-23,14:18:01.000,266,10984727,12485,0,1758637080,12950.010616819993,36.72801117000199,53327.38850976001 2025-09-23,14:18:02.000,266,10984736,12285,0,1758637081,12950.125134089998,36.90423942000052,53327.45139384 2025-09-23,14:18:03.000,266,10984758,12325,0,1758637082,12950.34069600999,36.80555160000222,53327.6120976 2025-09-23,14:18:04.000,266,10984720,12325,0,1758637083,12950.64382995999,36.770305949998146,53327.64703320001 2025-09-23,14:18:05.000,266,10984705,12485,0,1758637084,12951.014327010002,36.67161812999984,53327.81472408001 2025-09-23,14:18:06.000,266,10984768,12725,0,1758637085,12951.405032989998,36.71391291000327,53327.89158240001 2025-09-23,14:18:07.000,266,10984720,12565,0,1758637086,12951.91025624,36.99587810999947,53327.9963892 2025-09-23,14:18:08.000,266,10984714,12445,0,1758637087,12952.428952109993,37.454071560001466,53328.05927328001 2025-09-23,14:18:09.000,266,10984709,12645,0,1758637088,12952.84660333,37.517513730002975,53328.19901568001 2025-09-23,14:18:10.000,266,10984732,12525,0,1758637089,12953.264254549991,37.35538374000316,53328.29683536001 2025-09-23,14:18:11.000,266,10984716,12445,0,1758637090,12953.735796249988,37.26374505000422,53328.471513360004 2025-09-23,14:18:12.000,266,10984727,12405,0,1758637091,12954.14671116,37.08751679999841,53328.64619136 2025-09-23,14:18:13.000,266,10984701,12485,0,1758637092,12954.32859153,36.95358333000331,53328.8348436 2025-09-23,14:18:14.000,266,10984724,12485,0,1758637093,12954.510471900001,36.819649860000936,53328.96759888001 2025-09-23,14:18:15.000,266,10984727,12485,0,1758637094,12954.510471900001,36.474242490003235,53329.12131552 2025-09-23,14:18:16.000,266,10984671,12485,0,1758637095,12954.523944519991,36.30506337000406,53329.26804504 2025-09-23,14:18:17.000,266,10984712,12765,0,1758637096,12954.422899869991,36.52358639999875,53329.38682608 2025-09-23,14:18:18.000,266,10984732,12645,0,1758637097,12954.234283189995,36.79850247000286,53329.55451696 2025-09-23,14:18:19.000,266,10984717,12645,0,1758637098,12953.958094479989,37.15800809999928,53329.72919496 2025-09-23,14:18:20.000,266,10984713,12525,0,1758637099,12953.621278979997,37.19325375000335,53329.79906616 2025-09-23,14:18:21.000,266,10984723,12645,0,1758637100,12953.345090269991,36.840797249999014,53329.97374416001 2025-09-23,14:18:22.000,266,10984713,12525,0,1758637101,12953.06890156,36.69276551999792,53330.02964112 2025-09-23,14:18:23.000,266,10984742,12525,0,1758637102,12952.691668199994,36.650470740001765,53330.050602480005 2025-09-23,14:18:24.000,266,10984711,12405,0,1758637103,12952.314434840002,36.7914533400035,53330.15540928 2025-09-23,14:18:25.000,266,10984702,12405,0,1758637104,12951.91025624,37.19325375000335,53330.24624184 2025-09-23,14:18:26.000,266,10984785,12525,0,1758637105,12951.62059490999,37.67259459000343,53330.22528048 2025-09-23,14:18:27.000,266,10984757,12485,0,1758637106,12951.546495499999,38.11668977999943,53330.17637064 2025-09-23,14:18:28.000,266,10984729,12445,0,1758637107,12951.66774908,38.46209715000441,53330.197332 2025-09-23,14:18:29.000,266,10984751,12485,0,1758637108,12951.82942052,38.553735840003355,53330.18335776 2025-09-23,14:18:30.000,266,10984750,12405,0,1758637109,12951.876574689995,38.70176757000445,53330.25322896 2025-09-23,14:18:31.000,266,10984763,12525,0,1758637110,12951.714903249995,38.927339729998494,53330.24624184 2025-09-23,14:18:32.000,266,10984715,12485,0,1758637111,12951.310724649993,39.018978420004714,53330.20431912 2025-09-23,14:18:33.000,266,10984731,12605,0,1758637112,12950.933491290001,38.71586583000317,53330.16239640001 2025-09-23,14:18:34.000,266,10984769,12525,0,1758637113,12950.72466567999,38.26472151000053,53330.16239640001 2025-09-23,14:18:35.000,266,10984701,12365,0,1758637114,12950.40805911,37.869970230000035,53330.13444792 2025-09-23,14:18:36.000,266,10984717,12325,0,1758637115,12950.003880509998,37.79242979999981,53330.13444792 2025-09-23,14:18:37.000,266,10984764,12365,0,1758637116,12949.52560249999,37.98980544000369,53330.1274608 2025-09-23,14:18:38.000,266,10984791,12405,0,1758637117,12948.777872090002,38.095542390001356,53330.099512320005 2025-09-23,14:18:39.000,266,10984730,12485,0,1758637118,12948.137922639995,38.4339006299997,53330.04361536001 2025-09-23,14:18:40.000,266,10984758,12685,0,1758637119,12947.659644629988,38.83570103999955,53330.01566688 2025-09-23,14:18:41.000,266,10984711,12285,0,1758637120,12947.295883890001,39.096518849997665,53329.99470552001 2025-09-23,14:18:42.000,266,10984729,12485,0,1758637121,12946.97254101,39.23045232000004,53330.02964112 2025-09-23,14:18:43.000,266,10984734,12405,0,1758637122,12946.797396949994,39.47717186999944,53329.99470552001 2025-09-23,14:18:44.000,266,10984683,12285,0,1758637123,12946.82434218999,39.92126706000272,53330.07156384001 2025-09-23,14:18:45.000,266,10984772,12645,0,1758637124,12946.99274994,40.358313119999366,53330.10649944 2025-09-23,14:18:46.000,266,10984723,12485,0,1758637125,12947.12747613999,40.471099200003664,53330.01566688 2025-09-23,14:18:47.000,266,10984731,12605,0,1758637126,12947.295883890001,40.51339397999982,53330.07156384001 2025-09-23,14:18:48.000,266,10984806,12485,0,1758637127,12947.592281529993,40.365362249998725,53330.02964112 2025-09-23,14:18:49.000,266,10984706,12405,0,1758637128,12947.96951489,40.28077268999914,53330.06457672 2025-09-23,14:18:50.000,266,10984725,12445,0,1758637129,12948.346748249991,40.11864269999933,53330.09252520001 2025-09-23,14:18:51.000,266,10984753,12405,0,1758637130,12948.609464339992,40.11159356999997,53330.06457672 2025-09-23,14:18:52.000,266,10984703,12325,0,1758637131,12948.899125669988,40.05520052999782,53330.169383520006 2025-09-23,14:18:53.000,266,10984751,12725,0,1758637132,12949.26288640999,40.08339705000253,53330.14143504001 2025-09-23,14:18:54.000,266,10984724,12485,0,1758637133,12949.539075119996,40.175035740001476,53330.15540928 2025-09-23,14:18:55.000,266,10984707,12565,0,1758637134,12949.55254774,40.45700093999767,53330.169383520006 2025-09-23,14:18:56.000,266,10984786,12325,0,1758637135,12949.35045844,40.421755290000874,53330.1274608 2025-09-23,14:18:57.000,266,10984714,12565,0,1758637136,12948.912598289993,40.30896921000385,53330.14143504001 2025-09-23,14:18:58.000,266,10984744,12205,0,1758637137,12948.400638729996,40.196183129999554,53330.1274608 2025-09-23,14:18:59.000,266,10984709,12245,0,1758637138,12947.929097029999,40.196183129999554,53330.1274608 2025-09-23,14:19:00.000,266,10984743,12365,0,1758637139,12947.329565439992,40.28077268999914,53330.07855096 2025-09-23,14:19:01.000,266,10984708,12445,0,1758637140,12946.86476004999,40.42880442000023,53330.11348656001 2025-09-23,14:19:02.000,266,10984676,12405,0,1758637141,12946.541417169989,40.80240831000265,53330.11348656001 2025-09-23,14:19:03.000,266,10984740,12685,0,1758637142,12946.393218349993,41.2042087200025,53330.08553808 2025-09-23,14:19:04.000,266,10984699,12365,0,1758637143,12946.231546909992,41.288798280002084,53330.001692640006 2025-09-23,14:19:05.000,266,10984724,12565,0,1758637144,12946.204601669997,41.288798280002084,53330.00867976 2025-09-23,14:19:06.000,266,10984713,12405,0,1758637145,12946.373009419993,41.11961916000291,53329.95278280001 2025-09-23,14:19:07.000,266,10984743,12485,0,1758637146,12946.77045171,41.168963069998426,53329.94579568001 2025-09-23,14:19:08.000,266,10984702,12605,0,1758637147,12947.282411269996,41.42273175000446,53329.91086008 2025-09-23,14:19:09.000,266,10984705,12725,0,1758637148,12947.713535109993,41.55666521999956,53329.94579568001 2025-09-23,14:19:10.000,266,10984756,12525,0,1758637149,12947.98972382,41.61305826000171,53329.980731280004 2025-09-23,14:19:11.000,266,10984702,12245,0,1758637150,12948.32653931999,41.923219980002614,53329.99470552001 2025-09-23,14:19:12.000,266,10984723,12725,0,1758637151,12948.656618510002,42.28977473999839,53329.9877184 2025-09-23,14:19:13.000,266,10984771,12525,0,1758637152,12948.831762569993,42.30387300000439,53330.03662824 2025-09-23,14:19:14.000,266,10984723,12485,0,1758637153,12948.858707809988,42.11354648999986,53330.08553808 2025-09-23,14:19:15.000,266,10984705,12605,0,1758637154,12948.771135779993,41.83863042000303,53330.12047368001 2025-09-23,14:19:16.000,266,10984709,12645,0,1758637155,12948.663354819997,41.57781261000491,53330.16239640001 2025-09-23,14:19:17.000,266,10984682,12445,0,1758637156,12948.488210759991,41.52141957000276,53330.21130624001 2025-09-23,14:19:18.000,266,10984662,12445,0,1758637157,12948.14465894999,41.38748610000039,53330.20431912 2025-09-23,14:19:19.000,266,10984737,12645,0,1758637158,12947.578808910002,40.95044004000374,53330.25322896 2025-09-23,14:19:20.000,266,10984694,12445,0,1758637159,12947.01295887,40.61913093000476,53330.26021608001 2025-09-23,14:19:21.000,266,10984747,12645,0,1758637160,12946.346064179997,40.42880442000023,53330.23925472001 2025-09-23,14:19:22.000,266,10984709,12565,0,1758637161,12945.72632365999,40.132740959998046,53330.20431912 2025-09-23,14:19:23.000,266,10984718,12485,0,1758637162,12945.106583139997,40.05520052999782,53330.04361536001 2025-09-23,14:19:24.000,266,10984726,12445,0,1758637163,12944.65525037,40.38650964000408,53330.001692640006 2025-09-23,14:19:25.000,266,10984764,12405,0,1758637164,12944.251071769999,40.73896614000114,53329.88989872 2025-09-23,14:19:26.000,266,10984790,12565,0,1758637165,12943.914256269993,41.07732437999948,53329.72919496 2025-09-23,14:19:27.000,266,10984691,12325,0,1758637166,12943.503341359996,41.33109305999824,53329.666310880006 2025-09-23,14:19:28.000,266,10984732,12445,0,1758637167,12943.139580619994,41.288798280002084,53329.51958136001 2025-09-23,14:19:29.000,266,10984747,12605,0,1758637168,12942.991381799999,41.225356110000575,53329.42176168001 2025-09-23,14:19:30.000,266,10984707,12405,0,1758637169,12942.883600839989,41.049127860002045,53329.31695488 2025-09-23,14:19:31.000,266,10984699,12525,0,1758637170,12942.829710359998,40.774211789997935,53329.13528976001 2025-09-23,14:19:32.000,266,10984708,12445,0,1758637171,12942.809501429998,40.61208179999812,53329.05843144 2025-09-23,14:19:33.000,266,10984772,12365,0,1758637172,12942.957700249994,40.56273789000261,53328.925676160005 2025-09-23,14:19:34.000,266,10984701,12325,0,1758637173,12943.11263538,40.61208179999812,53328.79990800001 2025-09-23,14:19:35.000,266,10984705,12245,0,1758637174,12943.22715264999,40.61913093000476,53328.660165600006 2025-09-23,14:19:36.000,266,10984708,12485,0,1758637175,12943.1934711,40.44995180999831,53328.53439744001 2025-09-23,14:19:37.000,266,10984707,12485,0,1758637176,12943.139580619994,40.48519746000238,53328.422603520004 2025-09-23,14:19:38.000,266,10984735,12285,0,1758637177,12942.950963939998,40.45700093999767,53328.35971944 2025-09-23,14:19:39.000,266,10984725,12245,0,1758637178,12942.641093680002,40.26667443000042,53328.303822480004 2025-09-23,14:19:40.000,266,10984695,12565,0,1758637179,12942.331223419991,39.963561839998874,53328.254912640004 2025-09-23,14:19:41.000,266,10984737,12205,0,1758637180,12942.102188879995,39.68159664000268,53328.15010584001 2025-09-23,14:19:42.000,266,10984696,12285,0,1758637181,12941.86641802999,39.420778830004565,53328.15010584001 2025-09-23,14:19:43.000,266,10984696,12365,0,1758637182,12941.785582309989,39.427827960003924,53328.04529904 2025-09-23,14:19:44.000,266,10984674,12565,0,1758637183,12941.738428139994,39.52651578000223,53327.9963892 2025-09-23,14:19:45.000,266,10984730,12965,0,1758637184,12941.718219209994,39.780284460000985,53327.919530880004 2025-09-23,14:19:46.000,266,10984707,12445,0,1758637185,12941.677801349993,39.89307053999801,53327.89158240001 2025-09-23,14:19:47.000,266,10984698,12245,0,1758637186,12941.570020389998,40.231428780003625,53327.821711200006 2025-09-23,14:19:48.000,266,10984715,12245,0,1758637187,12941.495920979993,40.25962530000106,53327.870621040005 2025-09-23,14:19:49.000,266,10984722,12485,0,1758637188,12941.475712049993,40.03405313999974,53327.83568544 2025-09-23,14:19:50.000,266,10984675,12685,0,1758637189,12941.415085259992,39.97766010000487,53327.79376272001 2025-09-23,14:19:51.000,266,10984731,12485,0,1758637190,12941.199523340001,39.90011967000464,53327.73087864 2025-09-23,14:19:52.000,266,10984711,12405,0,1758637191,12940.882916769995,39.963561839998874,53327.64004608 2025-09-23,14:19:53.000,266,10984789,12565,0,1758637192,12940.512419719998,40.132740959998046,53327.62607184001 2025-09-23,14:19:54.000,266,10984713,12405,0,1758637193,12940.290121489998,40.33716573000129,53327.59113624 2025-09-23,14:19:55.000,266,10984670,12685,0,1758637194,12940.128450049997,40.54863963000389,53327.55620064001 2025-09-23,14:19:56.000,266,10984715,12605,0,1758637195,12939.83878872,40.62618006000412,53327.42344536 2025-09-23,14:19:57.000,266,10984739,12285,0,1758637196,12939.60975417999,40.4992957200011,53327.3326128 2025-09-23,14:19:58.000,266,10984735,12245,0,1758637197,12939.481764289994,40.55568876000325,53327.27671584 2025-09-23,14:19:59.000,266,10984692,12525,0,1758637198,12939.414401189999,40.75306439999986,53327.20684464 2025-09-23,14:20:00.000,266,10984730,12565,0,1758637199,12939.454819049999,41.168963069998426,53327.129986320004 2025-09-23,14:20:01.000,266,10984748,12805,0,1758637200,12939.603017869995,41.99371128000348,53327.04614088 2025-09-23,14:20:02.000,266,10984770,12485,0,1758637201,12939.69058989999,42.508297770000354,53327.06011512 2025-09-23,14:20:03.000,266,10984759,12485,0,1758637202,12939.939833370001,43.05108078000194,53327.00421816001 2025-09-23,14:20:04.000,266,10984722,12405,0,1758637203,12940.269912559997,43.62910944000032,53327.03915376 2025-09-23,14:20:05.000,266,10984693,12645,0,1758637204,12940.741454259994,43.81238681999821,53326.99723104 2025-09-23,14:20:06.000,266,10984720,12485,0,1758637205,12941.186050719996,43.960418549999304,53327.03915376 2025-09-23,14:20:07.000,266,10984744,12365,0,1758637206,12941.664328729988,44.298776789997646,53327.032166640005 2025-09-23,14:20:08.000,266,10984731,12285,0,1758637207,12942.183024599995,44.49615243000153,53327.06710224 2025-09-23,14:20:09.000,266,10984748,12405,0,1758637208,12942.600675820002,44.55254547000368,53327.18588328 2025-09-23,14:20:10.000,266,10984695,12605,0,1758637209,12942.977909179994,44.38336635000451,53327.19287040001 2025-09-23,14:20:11.000,266,10984696,12405,0,1758637210,12943.35514254,44.185990710000624,53327.29069008001 2025-09-23,14:20:12.000,266,10984664,12525,0,1758637211,12943.597649700001,43.79123943000013,53327.39549688 2025-09-23,14:20:13.000,266,10984722,12485,0,1758637212,12943.638067560001,43.368291630002204,53327.437419600006 2025-09-23,14:20:14.000,266,10984703,12565,0,1758637213,12943.51681398,43.02993339000386,53327.47934232001 2025-09-23,14:20:15.000,266,10984766,12605,0,1758637214,12943.341669919995,42.945343830004276,53327.57017488 2025-09-23,14:20:16.000,266,10984726,12565,0,1758637215,12943.06548120999,42.903049050000845,53327.605110480006 2025-09-23,14:20:17.000,266,10984676,12525,0,1758637216,12942.816237739993,43.10747382000409,53327.69594304001 2025-09-23,14:20:18.000,266,10984711,12365,0,1758637217,12942.445740689996,43.19911251000303,53327.73786576 2025-09-23,14:20:19.000,266,10984740,12405,0,1758637218,12942.04829839999,43.311898590000055,53327.76581424001 2025-09-23,14:20:20.000,266,10984773,12525,0,1758637219,12941.657592419993,43.39648814999964,53327.74485288001 2025-09-23,14:20:21.000,266,10984730,12325,0,1758637220,12941.408348949997,43.57271639999817,53327.76581424001 2025-09-23,14:20:22.000,266,10984712,12325,0,1758637221,12941.266886439997,43.84058334000292,53327.79376272001 2025-09-23,14:20:23.000,266,10984785,12485,0,1758637222,12941.516129909993,44.28467852999893,53327.81472408001 2025-09-23,14:20:24.000,266,10984725,12685,0,1758637223,12941.82600016999,44.78516676000436,53327.79376272001 2025-09-23,14:20:25.000,266,10984726,12485,0,1758637224,12942.07524364,45.30680238000059,53327.800749840004 2025-09-23,14:20:26.000,266,10984699,12685,0,1758637225,12942.412059139991,45.77204496000195,53327.8566468 2025-09-23,14:20:27.000,266,10984705,12805,0,1758637226,12942.977909179994,46.10335407000093,53327.91254376001 2025-09-23,14:20:28.000,266,10984717,12365,0,1758637227,12943.563968149996,46.321877100002894,53328.01735056 2025-09-23,14:20:29.000,266,10984706,12405,0,1758637228,12944.048982469998,46.434663179999916,53328.04529904 2025-09-23,14:20:30.000,266,10984733,12445,0,1758637229,12944.47337,46.56154752000293,53328.14311872 2025-09-23,14:20:31.000,266,10984706,12525,0,1758637230,12944.877548600001,46.73777577000146,53328.18504144 2025-09-23,14:20:32.000,266,10984671,12365,0,1758637231,12945.342353989989,47.28055878000305,53328.34574520001 2025-09-23,14:20:33.000,266,10984760,12485,0,1758637232,12945.79368676,47.62596615000075,53328.422603520004 2025-09-23,14:20:34.000,266,10984747,12365,0,1758637233,12946.211337979992,47.74580136000441,53328.58330728001 2025-09-23,14:20:35.000,266,10984733,12445,0,1758637234,12946.514471929993,47.69645745000162,53328.67413984 2025-09-23,14:20:36.000,266,10984742,12525,0,1758637235,12946.696352299994,47.63301528000011,53328.8348436 2025-09-23,14:20:37.000,266,10984742,12445,0,1758637236,12946.8310785,47.56252397999924,53329.01650872001 2025-09-23,14:20:38.000,266,10984762,12525,0,1758637237,12946.75024278,47.717604839999694,53329.114328400006 2025-09-23,14:20:39.000,266,10984749,12365,0,1758637238,12946.581835029989,48.168749160002335,53329.30298064001 2025-09-23,14:20:40.000,266,10984770,12605,0,1758637239,12946.312382629992,48.753826950000075,53329.36586472 2025-09-23,14:20:41.000,266,10984692,12405,0,1758637240,12945.91494034,49.29660996000166,53329.4636844 2025-09-23,14:20:42.000,266,10984731,12325,0,1758637241,12945.497289119994,49.70545950000087,53329.56849120001 2025-09-23,14:20:43.000,266,10984725,12485,0,1758637242,12945.268254579998,50.11430904000008,53329.645349520004 2025-09-23,14:20:44.000,266,10984749,12405,0,1758637243,12945.113319449993,50.64299379000295,53329.75015632 2025-09-23,14:20:45.000,266,10984754,12485,0,1758637244,12945.052692659992,51.00249941999937,53329.85496312001 2025-09-23,14:20:46.000,266,10984737,12565,0,1758637245,12945.234573029993,51.62282286000118,53329.93880856 2025-09-23,14:20:47.000,266,10984791,12285,0,1758637246,12945.557915909994,52.20790064999892,53330.001692640006 2025-09-23,14:20:48.000,266,10984783,12645,0,1758637247,12945.86778616999,52.511013240000466,53330.13444792 2025-09-23,14:20:49.000,266,10984770,12285,0,1758637248,12946.298910010002,52.90576452000096,53330.23925472001 2025-09-23,14:20:50.000,266,10984740,12485,0,1758637249,12946.689615989999,53.30051580000145,53330.35803576001 2025-09-23,14:20:51.000,266,10984726,12445,0,1758637250,12947.19483924,53.53313709000213,53330.504765280006 2025-09-23,14:20:52.000,266,10984779,12605,0,1758637251,12947.700062489988,53.76575838000281,53330.63053344 2025-09-23,14:20:53.000,266,10984716,12525,0,1758637252,12948.05035061,53.8010040299996,53330.83315992001 2025-09-23,14:20:54.000,266,10984753,12805,0,1758637253,12948.32653931999,53.963134019999416,53330.94495384 2025-09-23,14:20:55.000,266,10984752,12485,0,1758637254,12948.562310169997,54.14641140000458,53331.070722 2025-09-23,14:20:56.000,266,10984715,12125,0,1758637255,12948.892389359993,54.28034486999968,53331.175528800006 2025-09-23,14:20:57.000,266,10984732,12565,0,1758637256,12949.16184175999,54.4072292100027,53331.392129520005 2025-09-23,14:20:58.000,266,10984727,12485,0,1758637257,12949.28309533999,54.414278340002056,53331.57379464 2025-09-23,14:20:59.000,266,10984755,12525,0,1758637258,12949.45150309,54.30854139000439,53331.7344984 2025-09-23,14:21:00.000,266,10984767,12885,0,1758637259,12949.640119769996,54.55526094000379,53331.88122792 2025-09-23,14:21:01.000,266,10984756,12365,0,1758637260,12949.902835859997,55.457549580001796,53332.05590592001 2025-09-23,14:21:02.000,266,10984715,12325,0,1758637261,12950.205969809998,56.162462580003194,53332.20263544001 2025-09-23,14:21:03.000,266,10984799,12325,0,1758637262,12950.515840069995,56.40918213000259,53332.44019752001 2025-09-23,14:21:04.000,266,10984784,12365,0,1758637263,12951.021063319997,56.70524559000478,53332.628849759996 2025-09-23,14:21:05.000,266,10984692,12565,0,1758637264,12951.391560369993,57.11409513000399,53332.84545048001 2025-09-23,14:21:06.000,266,10984700,12645,0,1758637265,12951.84289313999,57.71327118000045,53332.99218000001 2025-09-23,14:21:07.000,266,10984744,12405,0,1758637266,12952.287489599992,58.361791139999696,53333.17384512 2025-09-23,14:21:08.000,266,10984764,12645,0,1758637267,12952.792712849994,58.96096719000343,53333.38345872 2025-09-23,14:21:09.000,266,10984725,12485,0,1758637268,12953.506761709992,59.50375019999774,53333.61403368001 2025-09-23,14:21:10.000,266,10984742,12565,0,1758637269,12954.26122842999,59.679978450003546,53333.788711680005 2025-09-23,14:21:11.000,266,10984713,12405,0,1758637270,12955.083058249998,59.905550610004866,53334.01229952 2025-09-23,14:21:12.000,266,10984768,12405,0,1758637271,12955.958778549997,60.06768060000468,53334.2498616 2025-09-23,14:21:13.000,266,10984717,12405,0,1758637272,12956.69977264999,60.22981059000449,53334.473449439996 2025-09-23,14:21:14.000,266,10984698,12325,0,1758637273,12957.272359000002,60.33554754000215,53334.7040244 2025-09-23,14:21:15.000,266,10984695,12365,0,1758637274,12957.871890589995,60.37784231999831,53335.0184448 2025-09-23,14:21:16.000,266,10984777,12485,0,1758637275,12958.444476939992,60.680954909999855,53335.26998112001 2025-09-23,14:21:17.000,266,10984740,12445,0,1758637276,12959.10463532,61.03341141000419,53335.55645304001 2025-09-23,14:21:18.000,266,10984740,12485,0,1758637277,12959.609858570002,61.075706190000346,53335.87786056 2025-09-23,14:21:19.000,266,10984714,12325,0,1758637278,12960.007300859994,61.11800097000378,53336.17830672001 2025-09-23,14:21:20.000,266,10984695,12725,0,1758637279,12960.43842469999,61.139148360001855,53336.49272712001 2025-09-23,14:21:21.000,266,10984735,12405,0,1758637280,12960.842603299992,61.132099230002495,53336.84208312 2025-09-23,14:21:22.000,266,10984781,12485,0,1758637281,12961.105319389993,61.082755319999706,53337.191439120004 2025-09-23,14:21:23.000,266,10984789,12605,0,1758637282,12961.233309279989,61.11800097000378,53337.45694968 2025-09-23,14:21:24.000,266,10984770,12485,0,1758637283,12961.29393606999,61.15324662000057,53337.7783572 2025-09-23,14:21:25.000,266,10984750,12765,0,1758637284,12961.40171703,61.26603270000487,53338.050854880006 2025-09-23,14:21:26.000,266,10984723,12525,0,1758637285,12961.65769680999,61.43521182000404,53338.30937832001 2025-09-23,14:21:27.000,266,10984684,12285,0,1758637286,12961.981039689992,61.6889805000028,53338.532966160004 2025-09-23,14:21:28.000,266,10984729,12565,0,1758637287,12962.344800429993,62.126026559999445,53338.8264252 2025-09-23,14:21:29.000,266,10984747,12365,0,1758637288,12962.708561169995,62.59831827000016,53339.057000160006 2025-09-23,14:21:30.000,266,10984734,12485,0,1758637289,12963.301356449992,63.02831520000473,53339.3504592 2025-09-23,14:21:31.000,266,10984722,12405,0,1758637290,12963.927833279995,63.183396059997904,53339.5950084 2025-09-23,14:21:32.000,266,10984735,12765,0,1758637291,12964.493683319997,63.31028040000092,53339.81160912 2025-09-23,14:21:33.000,266,10984754,12445,0,1758637292,12964.99890657,63.444213870003296,53340.0491712 2025-09-23,14:21:34.000,266,10984760,12485,0,1758637293,12965.591701849997,63.54995082000096,53340.30070752001 2025-09-23,14:21:35.000,266,10984749,12565,0,1758637294,12966.29227808999,63.860112540001865,53340.594166560004 2025-09-23,14:21:36.000,266,10984722,12525,0,1758637295,12966.938963849992,64.24076556000364,53340.79679304 2025-09-23,14:21:37.000,266,10984738,12485,0,1758637296,12967.45765972,64.36764989999938,53341.08326496 2025-09-23,14:21:38.000,266,10984772,12405,0,1758637297,12967.82142046,64.48043598000368,53341.34877552 2025-09-23,14:21:39.000,266,10984719,12525,0,1758637298,12968.104345480002,64.51568163000047,53341.67717016 2025-09-23,14:21:40.000,266,10984725,12725,0,1758637299,12968.205390130002,64.33945338000194,53342.005564800005 2025-09-23,14:21:41.000,266,10984695,12605,0,1758637300,12968.245807990003,64.1984707800002,53342.29902384 2025-09-23,14:21:42.000,266,10984717,12405,0,1758637301,12968.299698469993,64.24076556000364,53342.57152152001 2025-09-23,14:21:43.000,266,10984748,12485,0,1758637302,12968.171708579997,64.16322513000341,53342.76716088001 2025-09-23,14:21:44.000,266,10984751,12325,0,1758637303,12967.929201419996,64.00814427000296,53343.02568432 2025-09-23,14:21:45.000,266,10984691,12605,0,1758637304,12967.747321049996,64.07863557000383,53343.24228504001 2025-09-23,14:21:46.000,266,10984755,12445,0,1758637305,12967.706903189996,64.37469902999874,53343.43792440001 2025-09-23,14:21:47.000,266,10984739,12605,0,1758637306,12967.747321049996,64.60027119000006,53343.647538 2025-09-23,14:21:48.000,266,10984727,12405,0,1758637307,12967.814684149991,64.86813813000481,53343.7872804 2025-09-23,14:21:49.000,266,10984747,12645,0,1758637308,12968.124554410002,65.22764376000123,53343.95497128 2025-09-23,14:21:50.000,266,10984756,12405,0,1758637309,12968.63651397,65.48141243999999,53344.22048184 2025-09-23,14:21:51.000,266,10984694,12485,0,1758637310,12969.121528290001,65.62239504000172,53344.34625000001 2025-09-23,14:21:52.000,266,10984699,12245,0,1758637311,12969.721059879994,65.66468981999788,53344.54188936001 2025-09-23,14:21:53.000,266,10984748,12645,0,1758637312,12970.280173610001,65.65059155999916,53344.71656736 2025-09-23,14:21:54.000,266,10984712,12405,0,1758637313,12970.765187929988,65.56600199999957,53344.88425824 2025-09-23,14:21:55.000,266,10984737,12445,0,1758637314,12971.41187368999,65.48141243999999,53345.10085896 2025-09-23,14:21:56.000,266,10984715,12365,0,1758637315,12972.018141589993,65.30518419000146,53345.289511200004 2025-09-23,14:21:57.000,266,10984729,12205,0,1758637316,12972.604200559996,65.22764376000123,53345.457202080004 2025-09-23,14:21:58.000,266,10984724,12725,0,1758637317,12973.082478570002,65.13600507000228,53345.7087384 2025-09-23,14:21:59.000,266,10984774,12365,0,1758637318,12973.385612519989,65.10075941999821,53345.94630048 2025-09-23,14:22:00.000,266,10984737,12445,0,1758637319,12973.783054809996,65.0866611599995,53346.246746640005 2025-09-23,14:22:01.000,266,10984731,12645,0,1758637320,12974.133342929992,65.04436638000334,53346.47033448 2025-09-23,14:22:02.000,266,10984738,12525,0,1758637321,12974.315223299993,64.99502247000055,53346.7568064 2025-09-23,14:22:03.000,266,10984762,12325,0,1758637322,12974.483631049989,64.71305727000436,53347.05026544 2025-09-23,14:22:04.000,266,10984746,12285,0,1758637323,12974.571203079999,64.30420772999787,53347.322763120006 2025-09-23,14:22:05.000,266,10984723,12325,0,1758637324,12974.652038799999,63.853063410002505,53347.53237672001 2025-09-23,14:22:06.000,266,10984726,12685,0,1758637325,12974.87433703,63.77552298000228,53347.71404184 2025-09-23,14:22:07.000,266,10984729,12485,0,1758637326,12975.271779319992,63.94470210000145,53347.94461680001 2025-09-23,14:22:08.000,266,10984676,12565,0,1758637327,12975.803947809989,64.14207773999806,53348.18217888001 2025-09-23,14:22:09.000,266,10984742,12765,0,1758637328,12976.437160950001,64.08568470000318,53348.39179248 2025-09-23,14:22:10.000,266,10984736,12605,0,1758637329,12977.050165159999,63.74027732999821,53348.594418960005 2025-09-23,14:22:11.000,266,10984756,12525,0,1758637330,12977.723796159997,63.35257518000435,53348.831981040006 2025-09-23,14:22:12.000,266,10984709,12645,0,1758637331,12978.377218229994,63.02126606999809,53349.02063328001 2025-09-23,14:22:13.000,266,10984740,12445,0,1758637332,12978.976749820002,62.65471131000231,53349.23723400001 2025-09-23,14:22:14.000,266,10984721,12645,0,1758637333,12979.414609969994,62.47143393000442,53349.42588624001 2025-09-23,14:22:15.000,266,10984736,12525,0,1758637334,12979.76489808999,62.3797952399982,53349.59357712001 2025-09-23,14:22:16.000,266,10984764,12445,0,1758637335,12979.966987389991,62.238812640003744,53349.80319072 2025-09-23,14:22:17.000,266,10984701,12565,0,1758637336,12980.216230860002,62.006191350003064,53349.92895888001 2025-09-23,14:22:18.000,266,10984753,12565,0,1758637337,12980.324011819997,61.547997900001064,53350.12459824001 2025-09-23,14:22:19.000,266,10984746,12485,0,1758637338,12980.256648720002,61.0193131499982,53350.27831488 2025-09-23,14:22:20.000,266,10984762,12685,0,1758637339,12979.90636059999,60.561119700003474,53350.4250444 2025-09-23,14:22:21.000,266,10984733,12645,0,1758637340,12979.380928419989,60.06063146999804,53350.62767088001 2025-09-23,14:22:22.000,266,10984744,12605,0,1758637341,12978.815078380001,59.694076710002264,53350.69055496 2025-09-23,14:22:23.000,266,10984678,12605,0,1758637342,12978.417636089995,59.630634540000756,53350.74645192001 2025-09-23,14:22:24.000,266,10984710,12525,0,1758637343,12977.999984869988,59.56719236999925,53350.844271600006 2025-09-23,14:22:25.000,266,10984719,12645,0,1758637344,12977.642960439996,59.412111509998795,53350.92112992 2025-09-23,14:22:26.000,266,10984735,12645,0,1758637345,12977.49476162,59.24293238999962,53350.92112992 2025-09-23,14:22:27.000,266,10984751,12445,0,1758637346,12977.53517948,59.108998920004524,53350.9490784 2025-09-23,14:22:28.000,266,10984735,12405,0,1758637347,12977.838313430002,59.1653919599994,53350.97003976 2025-09-23,14:22:29.000,266,10984716,12525,0,1758637348,12978.202074169989,59.13719544000196,53350.942091280005 2025-09-23,14:22:30.000,266,10984743,12805,0,1758637349,12978.835287310001,59.285227170003054,53350.942091280005 2025-09-23,14:22:31.000,266,10984720,12525,0,1758637350,12979.475236759994,59.53194672000245,53351.05388520001 2025-09-23,14:22:32.000,266,10984720,12445,0,1758637351,12980.249912409992,59.70817497000098,53351.05388520001 2025-09-23,14:22:33.000,266,10984759,12525,0,1758637352,12981.17278688,59.856206700002076,53351.1237564 2025-09-23,14:22:34.000,266,10984688,12525,0,1758637353,12982.00135300999,59.835059310004,53351.21458896 2025-09-23,14:22:35.000,266,10984761,12525,0,1758637354,12982.681720319997,59.6235854100014,53351.25651168 2025-09-23,14:22:36.000,266,10984753,12285,0,1758637355,12983.335142389995,59.2640797799977,53351.42420256 2025-09-23,14:22:37.000,266,10984771,12525,0,1758637356,12983.840365639997,58.7847389400049,53351.54997072 2025-09-23,14:22:38.000,266,10984776,12405,0,1758637357,12984.197390069989,58.27015245000075,53351.75958432 2025-09-23,14:22:39.000,266,10984741,12445,0,1758637358,12984.453369849994,57.790811610000674,53351.9272752 2025-09-23,14:22:40.000,266,10984750,12325,0,1758637359,12984.60156866999,57.4101585899989,53352.03906912001 2025-09-23,14:22:41.000,266,10984757,12525,0,1758637360,12984.66893177,57.12819339000271,53352.15086304 2025-09-23,14:22:42.000,266,10984711,12685,0,1758637361,12984.534205569995,56.93081774999882,53352.332528160005 2025-09-23,14:22:43.000,266,10984709,12525,0,1758637362,12984.271489479994,56.71229472000414,53352.42336072001 2025-09-23,14:22:44.000,266,10984682,12445,0,1758637363,12984.096345419988,56.41623126000195,53352.500219040005 2025-09-23,14:22:45.000,266,10984744,12525,0,1758637364,12984.008773389993,56.18360997000127,53352.60502584 2025-09-23,14:22:46.000,266,10984735,12165,0,1758637365,12983.934673980002,56.07082389000425,53352.68887128001 2025-09-23,14:22:47.000,266,10984712,12445,0,1758637366,12983.975091840002,56.21885561999807,53352.73079400001 2025-09-23,14:22:48.000,266,10984775,12325,0,1758637367,12984.069400179993,56.2259047500047,53352.75175536 2025-09-23,14:22:49.000,266,10984722,12645,0,1758637368,12984.217598999989,56.24000301000342,53352.82162656 2025-09-23,14:22:50.000,266,10984713,12285,0,1758637369,12984.513996639995,56.24000301000342,53352.87752352001 2025-09-23,14:22:51.000,266,10984737,12805,0,1758637370,12984.877757379996,56.16951171000255,53352.91944624 2025-09-23,14:22:52.000,266,10984722,12765,0,1758637371,12985.207836569993,56.02147998000146,53352.96835608 2025-09-23,14:22:53.000,266,10984761,12445,0,1758637372,12985.57833361999,55.90869390000444,53352.98931744 2025-09-23,14:22:54.000,266,10984750,12325,0,1758637373,12986.043139009991,55.81000607999886,53353.10111136 2025-09-23,14:22:55.000,266,10984715,12445,0,1758637374,12986.386690819993,55.62672870000097,53353.06617576001 2025-09-23,14:22:56.000,266,10984730,12325,0,1758637375,12986.689824769994,55.38000915000157,53353.14303408001 2025-09-23,14:22:57.000,266,10984768,12725,0,1758637376,12986.81781465999,54.92886482999893,53353.254828 2025-09-23,14:22:58.000,266,10984749,12485,0,1758637377,12986.912122999995,54.4072292100027,53353.240853760006 2025-09-23,14:22:59.000,266,10984747,12525,0,1758637378,12986.972749789995,54.03362532000028,53353.28277648001 2025-09-23,14:23:00.000,266,10984718,12605,0,1758637379,12986.763924179999,53.54723535000085,53353.34566056 2025-09-23,14:23:01.000,266,10984702,12485,0,1758637380,12986.602252739998,53.201827980003145,53353.3945704 2025-09-23,14:23:02.000,266,10984710,12645,0,1758637381,12986.319327719997,52.90576452000096,53353.4644416 2025-09-23,14:23:03.000,266,10984737,12285,0,1758637382,12986.043139009991,52.66609410000092,53353.44348024 2025-09-23,14:23:04.000,266,10984748,12885,0,1758637383,12985.814104469995,52.66609410000092,53353.555274160004 2025-09-23,14:23:05.000,266,10984743,12365,0,1758637384,12985.72653244,52.85642060999817,53353.56226128 2025-09-23,14:23:06.000,266,10984729,12565,0,1758637385,12985.66590565,53.01150146999862,53353.49239008 2025-09-23,14:23:07.000,266,10984741,12325,0,1758637386,12985.605278859999,53.025599730004615,53353.506364320005 2025-09-23,14:23:08.000,266,10984769,12365,0,1758637387,12985.64569672,53.04674712000269,53353.457454480005 2025-09-23,14:23:09.000,266,10984757,12525,0,1758637388,12985.78042291999,53.04674712000269,53353.43649312 2025-09-23,14:23:10.000,266,10984712,12645,0,1758637389,12985.94883067,53.152484070000355,53353.4644416 2025-09-23,14:23:11.000,266,10984789,12525,0,1758637390,12986.245228309992,53.18068058999779,53353.41553176 2025-09-23,14:23:12.000,266,10984696,12565,0,1758637391,12986.501208089998,53.208877110002504,53353.40155752001 2025-09-23,14:23:13.000,266,10984722,12445,0,1758637392,12986.615725359989,53.11723842000356,53353.35963480001 2025-09-23,14:23:14.000,266,10984806,12445,0,1758637393,12986.440581299998,52.94805930000439,53353.289763600005 2025-09-23,14:23:15.000,266,10984753,12325,0,1758637394,12986.177865209997,52.76478191999922,53353.254828 2025-09-23,14:23:16.000,266,10984729,12445,0,1758637395,12986.043139009991,52.574455410001974,53353.219892400004 2025-09-23,14:23:17.000,266,10984766,12405,0,1758637396,12985.854522329995,52.36298150999937,53353.170982560005 2025-09-23,14:23:18.000,266,10984729,12245,0,1758637397,12985.564860999999,52.08806544000254,53353.16399544001 2025-09-23,14:23:19.000,266,10984714,12565,0,1758637398,12985.315617529988,51.749707200004195,53353.08015 2025-09-23,14:23:20.000,266,10984713,12805,0,1758637399,12984.999010959997,51.43954548000329,53353.170982560005 2025-09-23,14:23:21.000,266,10984746,12565,0,1758637400,12984.60830498,51.09413810999831,53353.122072720005 2025-09-23,14:23:22.000,266,10984765,12645,0,1758637401,12984.210862689994,50.73463248000189,53353.06617576001 2025-09-23,14:23:23.000,266,10984741,12485,0,1758637402,12983.867310879992,50.41742163000163,53353.01726592001 2025-09-23,14:23:24.000,266,10984721,12525,0,1758637403,12983.456395969995,50.17775121000159,53352.94739472001 2025-09-23,14:23:25.000,266,10984713,12405,0,1758637404,12983.133053089994,49.9944738300037,53352.89848488001 2025-09-23,14:23:26.000,266,10984771,12605,0,1758637405,12982.910754859993,49.86758949000068,53352.7657296 2025-09-23,14:23:27.000,266,10984768,12645,0,1758637406,12982.823182829998,49.75480341000366,53352.60502584 2025-09-23,14:23:28.000,266,10984763,12685,0,1758637407,12982.823182829998,49.71250863000023,53352.54214176001 2025-09-23,14:23:29.000,266,10984774,12645,0,1758637408,12982.883809619998,49.77595080000174,53352.43034784 2025-09-23,14:23:30.000,266,10984783,12405,0,1758637409,12983.011799509994,49.677262980003434,53352.29060544 2025-09-23,14:23:31.000,266,10984778,12725,0,1758637410,12983.052217369994,49.64201732999936,53352.15086304 2025-09-23,14:23:32.000,266,10984789,12565,0,1758637411,12983.025272129998,49.47988733999955,53352.067017600006 2025-09-23,14:23:33.000,266,10984715,12325,0,1758637412,12982.964645339998,49.18382388000464,53351.95522368 2025-09-23,14:23:34.000,266,10984753,12485,0,1758637413,12982.944436409998,49.06398867000098,53351.81548128 2025-09-23,14:23:35.000,266,10984734,12685,0,1758637414,12982.883809619998,48.96530085000268,53351.66875176 2025-09-23,14:23:36.000,266,10984729,12605,0,1758637415,12982.688456629992,48.732679560002,53351.52900936 2025-09-23,14:23:37.000,266,10984807,12405,0,1758637416,12982.358377439996,48.40841958000237,53351.396254080006 2025-09-23,14:23:38.000,266,10984691,12565,0,1758637417,12982.035034559995,48.08415960000275,53351.27048592001 2025-09-23,14:23:39.000,266,10984751,12325,0,1758637418,12981.819472639989,47.86563657000079,53351.109782160005 2025-09-23,14:23:40.000,266,10984747,12645,0,1758637419,12981.590438099993,47.64006440999947,53350.93510416001 2025-09-23,14:23:41.000,266,10984745,12605,0,1758637420,12981.280567839996,47.294657040001766,53350.78837464 2025-09-23,14:23:42.000,266,10984743,12685,0,1758637421,12980.91007079,46.88580750000256,53350.61369664 2025-09-23,14:23:43.000,266,10984743,12565,0,1758637422,12980.519364809988,46.723677510002744,53350.4250444 2025-09-23,14:23:44.000,266,10984748,12685,0,1758637423,12980.216230860002,46.58269491000101,53350.285302 2025-09-23,14:23:45.000,266,10984749,12525,0,1758637424,12979.899624289996,46.37827013999777,53350.06870128 2025-09-23,14:23:46.000,266,10984742,12525,0,1758637425,12979.58301771999,46.265484060000745,53349.89402328 2025-09-23,14:23:47.000,266,10984754,12445,0,1758637426,12979.293356389993,46.18794363000052,53349.70537104 2025-09-23,14:23:48.000,266,10984703,12525,0,1758637427,12979.010431369992,46.15974711000308,53349.481783200004 2025-09-23,14:23:49.000,266,10984751,12405,0,1758637428,12978.727506349991,46.22318928000459,53349.314092320004 2025-09-23,14:23:50.000,266,10984738,12565,0,1758637429,12978.54562597999,46.23023841000395,53349.15338856 2025-09-23,14:23:51.000,266,10984729,12485,0,1758637430,12978.40416346999,46.14564885000436,53348.929800720005 2025-09-23,14:23:52.000,266,10984691,12565,0,1758637431,12978.222283099989,46.01171538000199,53348.79005832 2025-09-23,14:23:53.000,266,10984715,12525,0,1758637432,12977.966303319998,45.807290609998745,53348.62236744 2025-09-23,14:23:54.000,266,10984723,12645,0,1758637433,12977.663169369996,45.631062360000215,53348.45467656 2025-09-23,14:23:55.000,266,10984778,12485,0,1758637434,12977.380244349995,45.43368672000361,53348.30095992001 2025-09-23,14:23:56.000,266,10984753,12645,0,1758637435,12977.12426456999,45.20811456000229,53348.14724328 2025-09-23,14:23:57.000,266,10984775,12445,0,1758637436,12976.908702649998,44.9120511000001,53347.98653952001 2025-09-23,14:23:58.000,266,10984724,12245,0,1758637437,12976.672931799993,44.644184160002624,53347.79788728001 2025-09-23,14:23:59.000,266,10984695,12365,0,1758637438,12976.369797849991,44.51025069000025,53347.63019640001 2025-09-23,14:24:00.000,266,10984787,12445,0,1758637439,12976.100345449995,44.43975938999938,53347.469492640004 2025-09-23,14:24:01.000,266,10984723,12445,0,1758637440,12975.82415673999,44.397464610003226,53347.2808404 2025-09-23,14:24:02.000,266,10984741,12445,0,1758637441,12975.595122199993,44.32697331000236,53347.085201040005 2025-09-23,14:24:03.000,266,10984756,12525,0,1758637442,12975.446923379997,44.24943288000213,53347.015329840004 2025-09-23,14:24:04.000,266,10984782,12085,0,1758637443,12975.211152529992,44.10140115000104,53346.798729120004 2025-09-23,14:24:05.000,266,10984758,12285,0,1758637444,12974.99559061,43.91107464000379,53346.651999600006 2025-09-23,14:24:06.000,266,10984753,12485,0,1758637445,12974.8541281,43.97451680999802,53346.51924432 2025-09-23,14:24:07.000,266,10984688,12405,0,1758637446,12974.699192969994,44.03090985000017,53346.35854056001 2025-09-23,14:24:08.000,266,10984728,12565,0,1758637447,12974.517312599994,44.08025376000296,53346.19084968001 2025-09-23,14:24:09.000,266,10984786,12445,0,1758637448,12974.362377469988,44.27058027000021,53346.08604288 2025-09-23,14:24:10.000,266,10984726,12445,0,1758637449,12974.247860199997,44.460906780004734,53345.89040352 2025-09-23,14:24:11.000,266,10984777,12445,0,1758637450,12974.126606619997,44.637135030003265,53345.80655808001 2025-09-23,14:24:12.000,266,10984717,12565,0,1758637451,12974.045770899997,44.83451066999987,53345.757648239996 2025-09-23,14:24:13.000,266,10984762,12405,0,1758637452,12973.863890529996,45.0248371800044,53345.645854320006 2025-09-23,14:24:14.000,266,10984745,12285,0,1758637453,12973.76958218999,45.06713196000055,53345.59694448001 2025-09-23,14:24:15.000,266,10984760,12845,0,1758637454,12973.73590064,45.165819779998856,53345.43624072 2025-09-23,14:24:16.000,266,10984758,12445,0,1758637455,12973.682010159995,45.229261950000364,53345.40130512001 2025-09-23,14:24:17.000,266,10984738,12765,0,1758637456,12973.68874646999,45.405490199998894,53345.26156272001 2025-09-23,14:24:18.000,266,10984685,12805,0,1758637457,12973.75610957,45.60991497000214,53345.1497688 2025-09-23,14:24:19.000,266,10984745,12805,0,1758637458,12973.73590064,45.69450453000172,53345.06592336001 2025-09-23,14:24:20.000,266,10984734,12525,0,1758637459,12973.61464706,45.56057105999935,53345.05893624 2025-09-23,14:24:21.000,266,10984753,12765,0,1758637460,12973.452975619999,45.440735850002966,53344.96810368001 2025-09-23,14:24:22.000,266,10984765,12125,0,1758637461,12973.183523219988,45.48303062999912,53344.905219600005 2025-09-23,14:24:23.000,266,10984714,12325,0,1758637462,12972.860180340002,45.51122715000383,53344.786438560004 2025-09-23,14:24:24.000,266,10984688,12525,0,1758637463,12972.55031007999,45.391391940000176,53344.66067040001 2025-09-23,14:24:25.000,266,10984736,12285,0,1758637464,12972.25391244,45.229261950000364,53344.618747680004 2025-09-23,14:24:26.000,266,10984754,12485,0,1758637465,12971.903624320003,45.11647587000334,53344.51394088001 2025-09-23,14:24:27.000,266,10984785,12445,0,1758637466,12971.539863580001,45.031886310003756,53344.416121199996 2025-09-23,14:24:28.000,266,10984760,12285,0,1758637467,12971.17610284,44.92614935999882,53344.31830152 2025-09-23,14:24:29.000,266,10984738,12165,0,1758637468,12970.805605789988,44.78516676000436,53344.22746896001 2025-09-23,14:24:30.000,266,10984779,12605,0,1758637469,12970.401427190001,44.594840249999834,53344.12964928001 2025-09-23,14:24:31.000,266,10984735,12485,0,1758637470,12969.91641287,44.54549634000432,53344.017855360005 2025-09-23,14:24:32.000,266,10984816,12885,0,1758637471,12969.465080100003,44.404513740002585,53343.94099704001 2025-09-23,14:24:33.000,266,10984741,12765,0,1758637472,12969.047428879996,44.348120700000436,53343.745357679996 2025-09-23,14:24:34.000,266,10984759,12725,0,1758637473,12968.703877069995,44.47500504000345,53343.67548648001 2025-09-23,14:24:35.000,266,10984765,12645,0,1758637474,12968.306434779988,44.524348949998966,53343.59862816 2025-09-23,14:24:36.000,266,10984715,12565,0,1758637475,12968.023509760002,44.55959460000304,53343.41696304001 2025-09-23,14:24:37.000,266,10984734,12685,0,1758637476,12967.67322163999,44.524348949998966,53343.298182000006 2025-09-23,14:24:38.000,266,10984749,12605,0,1758637477,12967.41724186,44.524348949998966,53343.18638808 2025-09-23,14:24:39.000,266,10984709,12445,0,1758637478,12967.161262079993,44.67238068000006,53343.011710080005 2025-09-23,14:24:40.000,266,10984764,12485,0,1758637479,12966.945700160002,44.82746154000051,53342.90690328001 2025-09-23,14:24:41.000,266,10984737,12325,0,1758637480,12966.635829899991,45.003689789999044,53342.7042768 2025-09-23,14:24:42.000,266,10984733,12485,0,1758637481,12966.27880547,45.1587706499995,53342.52959880001 2025-09-23,14:24:43.000,266,10984737,12805,0,1758637482,12965.975671519998,45.37729368000146,53342.44575336 2025-09-23,14:24:44.000,266,10984747,12485,0,1758637483,12965.686010190002,45.504178020004474,53342.32697232 2025-09-23,14:24:45.000,266,10984769,12605,0,1758637484,12965.450239339996,45.51122715000383,53342.20819128 2025-09-23,14:24:46.000,266,10984757,12765,0,1758637485,12965.27509527999,45.51827628000319,53342.08941024 2025-09-23,14:24:47.000,266,10984736,12565,0,1758637486,12964.958488709999,45.567620189998706,53341.99857768001 2025-09-23,14:24:48.000,266,10984739,12365,0,1758637487,12964.668827379988,45.5817184500047,53341.81691256 2025-09-23,14:24:49.000,266,10984787,12565,0,1758637488,12964.284857710001,45.666308010004286,53341.72608 2025-09-23,14:24:50.000,266,10984748,12645,0,1758637489,12963.99519637999,45.83548713000346,53341.64922168 2025-09-23,14:24:51.000,266,10984766,12365,0,1758637490,12963.75942553,45.89892929999769,53341.50947928 2025-09-23,14:24:52.000,266,10984759,12565,0,1758637491,12963.442818959993,45.77204496000195,53341.41864672 2025-09-23,14:24:53.000,266,10984740,12725,0,1758637492,12963.159893939992,45.631062360000215,53341.29986568 2025-09-23,14:24:54.000,266,10984803,12645,0,1758637493,12962.917386779991,45.53942367000127,53341.25794296001 2025-09-23,14:24:55.000,266,10984738,12605,0,1758637494,12962.68161593,45.398441069999535,53341.06230360001 2025-09-23,14:24:56.000,266,10984756,12285,0,1758637495,12962.466054009994,45.2574584699978,53340.950509680006 2025-09-23,14:24:57.000,266,10984762,12085,0,1758637496,12962.230283159988,45.11647587000334,53340.83871576 2025-09-23,14:24:58.000,266,10984756,12285,0,1758637497,12961.893467659997,45.0107389199984,53340.71993472 2025-09-23,14:24:59.000,266,10984770,12525,0,1758637498,12961.47581643999,45.0248371800044,53340.53128248 2025-09-23,14:25:00.000,266,10984737,12805,0,1758637499,12961.091846769988,45.17991804000485,53340.32166888001 2025-09-23,14:25:01.000,266,10984724,12445,0,1758637500,12960.694404479997,45.33499889999803,53340.20288784001 2025-09-23,14:25:02.000,266,10984763,12365,0,1758637501,12960.371061599995,45.32090063999931,53339.98628712001 2025-09-23,14:25:03.000,266,10984745,12525,0,1758637502,12960.081400269999,45.405490199998894,53339.83257048 2025-09-23,14:25:04.000,266,10984745,12485,0,1758637503,12959.785002629993,45.616964100001496,53339.6648796 2025-09-23,14:25:05.000,266,10984714,12405,0,1758637504,12959.630067500002,45.89892929999769,53339.539111440004 2025-09-23,14:25:06.000,266,10984706,12525,0,1758637505,12959.616594879997,46.15269798000372,53339.441291760006 2025-09-23,14:25:07.000,266,10984813,12765,0,1758637506,12959.663749049992,46.32892623000225,53339.3504592 2025-09-23,14:25:08.000,266,10984730,12525,0,1758637507,12959.791738939988,46.498105350001424,53339.203729680004 2025-09-23,14:25:09.000,266,10984769,12605,0,1758637508,12959.845629419993,46.6320388200038,53339.11289712 2025-09-23,14:25:10.000,266,10984767,12525,0,1758637509,12959.872574659988,46.69548098999803,53339.084948640004 2025-09-23,14:25:11.000,266,10984746,12445,0,1758637510,12959.791738939988,46.617940559997805,53338.99411608 2025-09-23,14:25:12.000,266,10984750,12325,0,1758637511,12959.710903220002,46.57564578000165,53338.92424488 2025-09-23,14:25:13.000,266,10984732,12525,0,1758637512,12959.704166909993,46.667284470000595,53338.85437368 2025-09-23,14:25:14.000,266,10984807,12525,0,1758637513,12959.704166909993,46.63908795000316,53338.85437368 2025-09-23,14:25:15.000,266,10984766,12565,0,1758637514,12959.603122259992,46.50515448000078,53338.74257976001 2025-09-23,14:25:16.000,266,10984790,12645,0,1758637515,12959.623331189992,46.491056220002065,53338.71463128001 2025-09-23,14:25:17.000,266,10984782,12645,0,1758637516,12959.569440710002,46.55449839000357,53338.64476008001 2025-09-23,14:25:18.000,266,10984687,12405,0,1758637517,12959.650276430002,46.58974404000037,53338.63078584 2025-09-23,14:25:19.000,266,10984797,12525,0,1758637518,12959.710903220002,46.660235340001236,53338.57488888001 2025-09-23,14:25:20.000,266,10984716,12365,0,1758637519,12959.731112150002,46.709579250004026,53338.49104344 2025-09-23,14:25:21.000,266,10984787,12405,0,1758637520,12959.677221669997,46.73777577000146,53338.47008208 2025-09-23,14:25:22.000,266,10984745,12205,0,1758637521,12959.535759159997,46.83646358999977,53338.316365440005 2025-09-23,14:25:23.000,266,10984731,12365,0,1758637522,12959.434714509996,46.92810227999871,53338.30937832001 2025-09-23,14:25:24.000,266,10984732,12445,0,1758637523,12959.212416279996,46.92105314999935,53338.267455600006 2025-09-23,14:25:25.000,266,10984729,12565,0,1758637524,12958.90254602,46.92810227999871,53338.1626488 2025-09-23,14:25:26.000,266,10984795,12565,0,1758637525,12958.626357309993,47.09023226999852,53338.099764720006 2025-09-23,14:25:27.000,266,10984667,12805,0,1758637526,12958.289541810002,47.20301835000282,53338.08579048 2025-09-23,14:25:28.000,266,10984691,12645,0,1758637527,12958.094188819996,47.32990268999856,53338.04386776001 2025-09-23,14:25:29.000,266,10984713,12405,0,1758637528,12957.88536321,47.492032679998374,53338.00893216 2025-09-23,14:25:30.000,266,10984736,12565,0,1758637529,12957.750637009995,47.64711353999883,53337.97399656001 2025-09-23,14:25:31.000,266,10984724,12525,0,1758637530,12957.669801289994,47.79514526999992,53337.94604808 2025-09-23,14:25:32.000,266,10984771,12645,0,1758637531,12957.434030439988,48.0277665600006,53337.883164000006 2025-09-23,14:25:33.000,266,10984741,12405,0,1758637532,12957.332985790003,48.28153523999936,53337.86918976 2025-09-23,14:25:34.000,266,10984705,12845,0,1758637533,12957.258886379997,48.626942610004335,53337.87617688001 2025-09-23,14:25:35.000,266,10984676,12445,0,1758637534,12957.359931029998,48.9441534600046,53337.8482284 2025-09-23,14:25:36.000,266,10984748,12325,0,1758637535,12957.393612579988,49.12038171000313,53337.883164000006 2025-09-23,14:25:37.000,266,10984719,12445,0,1758637536,12957.400348889998,49.31070822000038,53337.85521552001 2025-09-23,14:25:38.000,266,10984736,12285,0,1758637537,12957.562020329999,49.52923125000234,53337.911112480004 2025-09-23,14:25:39.000,266,10984767,12485,0,1758637538,12957.663064979999,49.65611558999808,53337.95303520001 2025-09-23,14:25:40.000,266,10984786,12805,0,1758637539,12957.73716438999,49.663164720004715,53337.932073840006 2025-09-23,14:25:41.000,266,10984798,12725,0,1758637540,12957.88536321,49.73365601999831,53337.932073840006 2025-09-23,14:25:42.000,266,10984736,12445,0,1758637541,12957.87862689999,49.76185254000302,53337.9879708 2025-09-23,14:25:43.000,266,10984727,12405,0,1758637542,12957.770845939995,49.81119644999853,53337.980983680005 2025-09-23,14:25:44.000,266,10984711,12405,0,1758637543,12957.710219149994,49.81824557999789,53338.00893216 2025-09-23,14:25:45.000,266,10984836,12485,0,1758637544,12957.649592359994,49.88873687999876,53338.00893216 2025-09-23,14:25:46.000,266,10984765,12485,0,1758637545,12957.67653759999,50.029719480000495,53338.04386776001 2025-09-23,14:25:47.000,266,10984749,12485,0,1758637546,12957.61591080999,50.00152296000306,53338.09277760001 2025-09-23,14:25:48.000,266,10984719,12645,0,1758637547,12957.481184609998,49.98742470000434,53338.06482912 2025-09-23,14:25:49.000,266,10984710,12525,0,1758637548,12957.292567930002,50.12135816999944,53338.06482912 2025-09-23,14:25:50.000,266,10984721,12445,0,1758637549,12957.252150070002,50.17775121000159,53338.08579048 2025-09-23,14:25:51.000,266,10984752,12445,0,1758637550,12957.110687560002,50.248242510002456,53338.13470032 2025-09-23,14:25:52.000,266,10984747,12485,0,1758637551,12957.070269700002,50.46676554000442,53338.12072608001 2025-09-23,14:25:53.000,266,10984727,12445,0,1758637552,12957.151105420002,50.833320300000196,53338.13470032 2025-09-23,14:25:54.000,266,10984738,12685,0,1758637553,12957.265622689993,51.12938376000238,53338.18361016 2025-09-23,14:25:55.000,266,10984722,12565,0,1758637554,12957.413821509988,51.34085765999771,53338.25348136 2025-09-23,14:25:56.000,266,10984721,12445,0,1758637555,12957.548547709994,51.42544722000457,53338.32335256 2025-09-23,14:25:57.000,266,10984722,12485,0,1758637556,12957.494657229989,51.467742000000726,53338.3722624 2025-09-23,14:25:58.000,266,10984716,12645,0,1758637557,12957.454239369988,51.531184170002234,53338.4421336 2025-09-23,14:25:59.000,266,10984716,12685,0,1758637558,12957.380139959998,51.57347894999839,53338.47706920001 2025-09-23,14:26:00.000,266,10984702,12525,0,1758637559,12957.353194720003,51.67921590000333,53338.47706920001 2025-09-23,14:26:01.000,266,10984729,12365,0,1758637560,12957.407085199993,51.707412420000765,53338.49803056 2025-09-23,14:26:02.000,266,10984732,12445,0,1758637561,12957.481184609998,51.700363290001405,53338.58886312 2025-09-23,14:26:03.000,266,10984737,12445,0,1758637562,12957.555284019989,51.85544415000186,53338.64476008001 2025-09-23,14:26:04.000,266,10984729,12485,0,1758637563,12957.649592359994,51.96118109999952,53338.64476008001 2025-09-23,14:26:05.000,266,10984713,12365,0,1758637564,12957.72369177,52.1938023900002,53338.72860552 2025-09-23,14:26:06.000,266,10984732,12525,0,1758637565,12957.89883582999,52.334784990001936,53338.76354112001 2025-09-23,14:26:07.000,266,10984669,12645,0,1758637566,12958.02682572,52.5392097599979,53338.83341232 2025-09-23,14:26:08.000,266,10984721,12565,0,1758637567,12958.282805499992,52.736585400001786,53338.938219120006 2025-09-23,14:26:09.000,266,10984726,12405,0,1758637568,12958.424268009992,52.976255820001825,53339.02206456 2025-09-23,14:26:10.000,266,10984733,12525,0,1758637569,12958.639829929998,53.31461406000017,53339.0709744 2025-09-23,14:26:11.000,266,10984703,12685,0,1758637570,12958.781292439999,53.58248099999764,53339.13385848 2025-09-23,14:26:12.000,266,10984728,12325,0,1758637571,12958.821710299999,53.66002142999787,53339.23866528 2025-09-23,14:26:13.000,266,10984740,12565,0,1758637572,12958.93622756999,53.737561859998095,53339.33648496 2025-09-23,14:26:14.000,266,10984711,12485,0,1758637573,12959.08442639,53.90674098000454,53339.46225312001 2025-09-23,14:26:15.000,266,10984724,12725,0,1758637574,12959.20567997,54.04067444999964,53339.57404704 2025-09-23,14:26:16.000,266,10984721,12645,0,1758637575,12959.320197239991,54.075920100003714,53339.657892480005 2025-09-23,14:26:17.000,266,10984741,12205,0,1758637576,12959.414505579996,54.1605096600033,53339.81859624001 2025-09-23,14:26:18.000,266,10984724,12645,0,1758637577,12959.481868679992,54.28739399999904,53339.86051896 2025-09-23,14:26:19.000,266,10984682,12685,0,1758637578,12959.549231780002,54.30149225999776,53339.923403040004 2025-09-23,14:26:20.000,266,10984741,12365,0,1758637579,12959.589649640002,54.38608182000462,53340.01423560001 2025-09-23,14:26:21.000,266,10984689,12445,0,1758637580,12959.704166909993,54.59050659000059,53340.05615832001 2025-09-23,14:26:22.000,266,10984753,12445,0,1758637581,12959.859102039998,54.84427526999934,53340.14000376 2025-09-23,14:26:23.000,266,10984753,12405,0,1758637582,12960.148763369994,55.02755265000451,53340.23782344 2025-09-23,14:26:24.000,266,10984668,12565,0,1758637583,12960.40474315,55.09099481999874,53340.37057872001 2025-09-23,14:26:25.000,266,10984727,12325,0,1758637584,12960.707877100001,55.33066523999878,53340.46839840001 2025-09-23,14:26:26.000,266,10984711,12405,0,1758637585,12961.085110459993,55.61263044000225,53340.5732052 2025-09-23,14:26:27.000,266,10984730,12765,0,1758637586,12961.3815081,55.77476043000206,53340.664037760005 2025-09-23,14:26:28.000,266,10984711,12605,0,1758637587,12961.650960499996,55.866399120001006,53340.77583168001 2025-09-23,14:26:29.000,266,10984670,12445,0,1758637588,12961.792423009996,55.95803780999995,53340.93653544 2025-09-23,14:26:30.000,266,10984739,12605,0,1758637589,12961.832840869996,56.08492215000297,53341.08326496 2025-09-23,14:26:31.000,266,10984737,12325,0,1758637590,12961.879995039992,56.30344517999765,53341.22300736 2025-09-23,14:26:32.000,266,10984762,12445,0,1758637591,12961.960830759992,56.62770516000455,53341.35576264001 2025-09-23,14:26:33.000,266,10984754,12325,0,1758637592,12961.974303379997,56.8532773199986,53341.432620960004 2025-09-23,14:26:34.000,266,10984697,12645,0,1758637593,12961.967567070002,56.95196514000418,53341.502492160005 2025-09-23,14:26:35.000,266,10984721,12685,0,1758637594,12961.913676589997,57.00835817999905,53341.67717016 2025-09-23,14:26:36.000,266,10984701,12605,0,1758637595,12961.772214079996,56.99425992000033,53341.82389968 2025-09-23,14:26:37.000,266,10984733,12365,0,1758637596,12961.610542639995,56.959014270003536,53341.92870648001 2025-09-23,14:26:38.000,266,10984713,12365,0,1758637597,12961.489289059995,57.02245643999777,53342.01255192 2025-09-23,14:26:39.000,266,10984735,12485,0,1758637598,12961.32088131,57.23393034000037,53342.124345840006 2025-09-23,14:26:40.000,266,10984683,12645,0,1758637599,12961.105319389993,57.43835511000361,53342.1103716 2025-09-23,14:26:41.000,266,10984765,12125,0,1758637600,12960.970593190003,57.57228857999871,53342.222165520005 2025-09-23,14:26:42.000,266,10984726,12485,0,1758637601,12960.923439019993,57.607534230002784,53342.292036720006 2025-09-23,14:26:43.000,266,10984738,12645,0,1758637602,12960.842603299992,57.67802553000365,53342.39684352 2025-09-23,14:26:44.000,266,10984727,12805,0,1758637603,12960.909966400002,57.86130291000154,53342.4946632 2025-09-23,14:26:45.000,266,10984710,12645,0,1758637604,12960.970593190003,58.065727680004784,53342.57152152001 2025-09-23,14:26:46.000,266,10984691,12525,0,1758637605,12961.165946179994,58.3265454900029,53342.6344056 2025-09-23,14:26:47.000,266,10984708,12645,0,1758637606,12961.41518964999,58.67900198999996,53342.71825104001 2025-09-23,14:26:48.000,266,10984749,12605,0,1758637607,12961.68464205,58.98916371000087,53342.795109360006 2025-09-23,14:26:49.000,266,10984699,12645,0,1758637608,12961.913676589997,59.31342369000049,53342.892929040005 2025-09-23,14:26:50.000,266,10984684,12685,0,1758637609,12962.230283159988,59.630634540000756,53342.96978736 2025-09-23,14:26:51.000,266,10984722,12525,0,1758637610,12962.59404389999,59.82801018000464,53343.06760704 2025-09-23,14:26:52.000,266,10984712,12445,0,1758637611,12962.951068329996,59.94784539000102,53343.18638808 2025-09-23,14:26:53.000,266,10984706,12525,0,1758637612,12963.308092760002,60.07472973000404,53343.32613048 2025-09-23,14:26:54.000,266,10984760,12205,0,1758637613,12963.597754089998,60.23685972000385,53343.47286 2025-09-23,14:26:55.000,266,10984705,12485,0,1758637614,12963.927833279995,60.3919405800043,53343.5427312 2025-09-23,14:26:56.000,266,10984773,12365,0,1758637615,12964.278121399992,60.74439708000136,53343.68946072 2025-09-23,14:26:57.000,266,10984713,12325,0,1758637616,12964.614936899998,60.8853796800031,53343.84317736001 2025-09-23,14:26:58.000,266,10984767,12485,0,1758637617,12964.877652989999,60.948821850004606,53343.8571516 2025-09-23,14:26:59.000,266,10984734,12365,0,1758637618,12965.16057801,61.01226401999884,53344.02484248 2025-09-23,14:27:00.000,266,10984730,12645,0,1758637619,12965.416557789991,61.0193131499982,53344.19952048 2025-09-23,14:27:01.000,266,10984719,12445,0,1758637620,12965.686010190002,60.99111663000076,53344.26240456 2025-09-23,14:27:02.000,266,10984722,12365,0,1758637621,12965.948726279988,60.899477940001816,53344.37419848001 2025-09-23,14:27:03.000,266,10984765,12445,0,1758637622,12966.13060664999,60.7725935999988,53344.46503104001 2025-09-23,14:27:04.000,266,10984708,12605,0,1758637623,12966.23165129999,60.680954909999855,53344.57682496 2025-09-23,14:27:05.000,266,10984668,12445,0,1758637624,12966.37985012,60.70210229999793,53344.6257348 2025-09-23,14:27:06.000,266,10984693,12525,0,1758637625,12966.568466799996,60.80783925000287,53344.80041280001 2025-09-23,14:27:07.000,266,10984715,12645,0,1758637626,12966.676247759991,60.92767445999925,53344.79342568 2025-09-23,14:27:08.000,266,10984752,12645,0,1758637627,12966.972645399997,61.125050100003136,53344.91220672 2025-09-23,14:27:09.000,266,10984688,12645,0,1758637628,12967.228625179989,61.28718009000295,53344.96111656 2025-09-23,14:27:10.000,266,10984684,12285,0,1758637629,12967.47786865,61.39291704000061,53345.03797488 2025-09-23,14:27:11.000,266,10984688,12605,0,1758637630,12967.80121153,61.491604859998915,53345.11483320001 2025-09-23,14:27:12.000,266,10984723,12645,0,1758637631,12968.070663929997,61.65373484999873,53345.254575599996 2025-09-23,14:27:13.000,266,10984754,12605,0,1758637632,12968.319907399993,61.80176657999982,53345.36636952 2025-09-23,14:27:14.000,266,10984747,12485,0,1758637633,12968.61630504,61.9357000500022,53345.457202080004 2025-09-23,14:27:15.000,266,10984713,12845,0,1758637634,12968.89249374999,62.140124819998164,53345.52008616001 2025-09-23,14:27:16.000,266,10984707,12445,0,1758637635,12969.242781870002,62.50667958000122,53345.61790584001 2025-09-23,14:27:17.000,266,10984739,12365,0,1758637636,12969.620015229993,62.85208694999892,53345.743674000005 2025-09-23,14:27:18.000,266,10984700,12525,0,1758637637,12970.07808431,63.12700302000303,53345.82751944 2025-09-23,14:27:19.000,266,10984718,12525,0,1758637638,12970.468790289997,63.32437865999964,53345.93931336 2025-09-23,14:27:20.000,266,10984711,12645,0,1758637639,12970.872968889998,63.47241039000073,53346.06508152 2025-09-23,14:27:21.000,266,10984718,12445,0,1758637640,12971.31082903999,63.507656040004804,53346.14193984001 2025-09-23,14:27:22.000,266,10984699,12525,0,1758637641,12971.654380849992,63.56404907999968,53346.295656480004 2025-09-23,14:27:23.000,266,10984755,12605,0,1758637642,12971.863206460002,63.53585256000224,53346.42142464 2025-09-23,14:27:24.000,266,10984727,12525,0,1758637643,12972.011405279998,63.507656040004804,53346.512257200004 2025-09-23,14:27:25.000,266,10984677,12525,0,1758637644,12972.213494579999,63.51470517000416,53346.61007688 2025-09-23,14:27:26.000,266,10984676,12485,0,1758637645,12972.43579281,63.59224560000439,53346.73584504 2025-09-23,14:27:27.000,266,10984705,12765,0,1758637646,12972.6985089,63.64863863999926,53346.85462608 2025-09-23,14:27:28.000,266,10984741,12165,0,1758637647,12972.907334509997,63.60634386000311,53346.95244576 2025-09-23,14:27:29.000,266,10984732,12605,0,1758637648,12973.095951189993,63.59224560000439,53347.085201040005 2025-09-23,14:27:30.000,266,10984737,12485,0,1758637649,12973.324985729989,63.70503168000141,53347.141098 2025-09-23,14:27:31.000,266,10984698,12565,0,1758637650,12973.59443813,63.810768629999075,53347.35769872 2025-09-23,14:27:32.000,266,10984679,12805,0,1758637651,12973.823472669996,63.810768629999075,53347.46250552001 2025-09-23,14:27:33.000,266,10984761,12605,0,1758637652,12974.025561969996,63.803719499999715,53347.56731232 2025-09-23,14:27:34.000,266,10984775,12725,0,1758637653,12974.180497100002,63.82486688999779,53347.69308048 2025-09-23,14:27:35.000,266,10984765,12605,0,1758637654,12974.308486989998,63.87421080000058,53347.81186152 2025-09-23,14:27:36.000,266,10984749,12285,0,1758637655,12974.402795329988,63.98699688000488,53347.86775848001 2025-09-23,14:27:37.000,266,10984678,12725,0,1758637656,12974.389322709998,64.0363407900004,53347.993526640006 2025-09-23,14:27:38.000,266,10984708,12605,0,1758637657,12974.416267949993,64.08568470000318,53348.11230768001 2025-09-23,14:27:39.000,266,10984698,12605,0,1758637658,12974.261332820002,64.21961816999828,53348.16820464 2025-09-23,14:27:40.000,266,10984702,12765,0,1758637659,12974.234387579992,64.28306033999979,53348.307947040004 2025-09-23,14:27:41.000,266,10984711,12645,0,1758637660,12974.220914960002,64.43814120000025,53348.37083112001 2025-09-23,14:27:42.000,266,10984695,12445,0,1758637661,12974.072716139992,64.45928858999832,53348.44070232 2025-09-23,14:27:43.000,266,10984684,12605,0,1758637662,12974.039034590001,64.50158337000175,53348.51057352 2025-09-23,14:27:44.000,266,10984731,12445,0,1758637663,12973.985144109996,64.5932220600007,53348.72717424 2025-09-23,14:27:45.000,266,10984762,12405,0,1758637664,12973.991880419992,64.60732031999942,53348.82499392001 2025-09-23,14:27:46.000,266,10984707,12525,0,1758637665,12973.904308389996,64.51568163000047,53348.89486512 2025-09-23,14:27:47.000,266,10984774,12765,0,1758637666,12973.89757208,64.57207467000262,53348.94377496 2025-09-23,14:27:48.000,266,10984692,12645,0,1758637667,12974.025561969996,64.691909879999,53348.999671920006 2025-09-23,14:27:49.000,266,10984766,12525,0,1758637668,12974.146815549997,64.88928552000289,53349.097491600005 2025-09-23,14:27:50.000,266,10984697,12485,0,1758637669,12974.173760789992,65.06551377000142,53349.15338856 2025-09-23,14:27:51.000,266,10984670,12565,0,1758637670,12974.180497100002,65.25584027999867,53349.27915672 2025-09-23,14:27:52.000,266,10984690,12325,0,1758637671,12974.193969719992,65.38272462000168,53349.363002160004 2025-09-23,14:27:53.000,266,10984759,12525,0,1758637672,12974.214178649992,65.38977375000104,53349.411912 2025-09-23,14:27:54.000,266,10984690,12805,0,1758637673,12974.288278059998,65.37567549000232,53349.46082184 2025-09-23,14:27:55.000,266,10984703,12645,0,1758637674,12974.281541750002,65.25584027999867,53349.57960288 2025-09-23,14:27:56.000,266,10984723,12805,0,1758637675,12974.234387579992,65.12895594000292,53349.64248696001 2025-09-23,14:27:57.000,266,10984709,12365,0,1758637676,12974.173760789992,65.05846464000206,53349.698383920004 2025-09-23,14:27:58.000,266,10984773,12645,0,1758637677,12974.052507209992,65.04436638000334,53349.75428088 2025-09-23,14:27:59.000,266,10984684,12245,0,1758637678,12973.971671489991,65.05846464000206,53349.768255120005 2025-09-23,14:28:00.000,266,10984738,12845,0,1758637679,12973.83020897999,64.9527276900044,53349.838126320006 2025-09-23,14:28:01.000,266,10984710,12485,0,1758637680,12973.783054809996,64.88928552000289,53349.887036160006 2025-09-23,14:28:02.000,266,10984714,12525,0,1758637681,12973.74937325999,64.75535205000051,53349.90799752001 2025-09-23,14:28:03.000,266,10984707,12485,0,1758637682,12973.72916432999,64.66371336000157,53349.92895888001 2025-09-23,14:28:04.000,266,10984702,12285,0,1758637683,12973.73590064,64.74125379000179,53349.85908768001 2025-09-23,14:28:05.000,266,10984679,12685,0,1758637684,12973.78979111999,64.79059770000458,53349.887036160006 2025-09-23,14:28:06.000,266,10984698,12285,0,1758637685,12973.904308389996,64.87518726000417,53349.9010104 2025-09-23,14:28:07.000,266,10984723,12405,0,1758637686,12973.998616730001,64.89633465000225,53349.9010104 2025-09-23,14:28:08.000,266,10984701,12365,0,1758637687,12973.985144109996,64.88928552000289,53349.838126320006 2025-09-23,14:28:09.000,266,10984772,12645,0,1758637688,12974.032298279992,64.98092421000183,53349.887036160006 2025-09-23,14:28:10.000,266,10984670,12565,0,1758637689,12974.113133999992,65.07961203000013,53349.817164960004 2025-09-23,14:28:11.000,266,10984716,12725,0,1758637690,12974.173760789992,65.20649637000315,53349.81017784001 2025-09-23,14:28:12.000,266,10984704,12405,0,1758637691,12974.295014369993,65.29108593000274,53349.7962036 2025-09-23,14:28:13.000,266,10984738,12885,0,1758637692,12974.335432229993,65.36862636000296,53349.78222936 2025-09-23,14:28:14.000,266,10984730,12485,0,1758637693,12974.301750680002,65.3615772300036,53349.7962036 2025-09-23,14:28:15.000,266,10984714,12285,0,1758637694,12974.342168540003,65.43206853000447,53349.838126320006 2025-09-23,14:28:16.000,266,10984748,12245,0,1758637695,12974.517312599994,65.43206853000447,53349.85210056 2025-09-23,14:28:17.000,266,10984728,12765,0,1758637696,12974.75308345,65.55190374000085,53349.887036160006 2025-09-23,14:28:18.000,266,10984718,12645,0,1758637697,12975.022535849996,65.58714938999765,53349.87306192 2025-09-23,14:28:19.000,266,10984675,12645,0,1758637698,12975.312197179992,65.5448546100015,53349.90799752001 2025-09-23,14:28:20.000,266,10984689,12125,0,1758637699,12975.588385889998,65.3968228800004,53349.99883008001 2025-09-23,14:28:21.000,266,10984672,12685,0,1758637700,12975.857838289994,65.41797026999848,53350.04773992001 2025-09-23,14:28:22.000,266,10984665,12245,0,1758637701,12976.100345449995,65.29108593000274,53350.04773992001 2025-09-23,14:28:23.000,266,10984700,12325,0,1758637702,12976.322643679996,65.26993854000466,53350.13158536 2025-09-23,14:28:24.000,266,10984708,12725,0,1758637703,12976.571887149992,65.23469289000059,53350.14555960001 2025-09-23,14:28:25.000,266,10984659,12485,0,1758637704,12976.760503830003,65.24174201999995,53350.201456560004 2025-09-23,14:28:26.000,266,10984693,12645,0,1758637705,12977.029956229999,65.20649637000315,53350.20844368 2025-09-23,14:28:27.000,266,10984690,12485,0,1758637706,12977.13100088,65.1148576800042,53350.25735352 2025-09-23,14:28:28.000,266,10984681,12445,0,1758637707,12977.19162767,64.88928552000289,53350.27831488 2025-09-23,14:28:29.000,266,10984690,12485,0,1758637708,12977.27246339,64.75535205000051,53350.30626336 2025-09-23,14:28:30.000,266,10984693,12645,0,1758637709,12977.299408629995,64.48748511000304,53350.40408304 2025-09-23,14:28:31.000,266,10984727,12605,0,1758637710,12977.19162767,64.28306033999979,53350.38312168001 2025-09-23,14:28:32.000,266,10984638,12245,0,1758637711,12977.070374089999,63.98699688000488,53350.439018640005 2025-09-23,14:28:33.000,266,10984671,12405,0,1758637712,12976.976065749994,63.82486688999779,53350.38312168001 2025-09-23,14:28:34.000,266,10984752,12685,0,1758637713,12976.955856819994,63.72617906999949,53350.369147440004 2025-09-23,14:28:35.000,266,10984713,12245,0,1758637714,12976.875021099993,63.585196469997754,53350.3551732 2025-09-23,14:28:36.000,266,10984696,12365,0,1758637715,12976.780712760003,63.408968219999224,53350.47395424 2025-09-23,14:28:37.000,266,10984693,12485,0,1758637716,12976.659459180002,63.31028040000092,53350.38312168001 2025-09-23,14:28:38.000,266,10984744,12205,0,1758637717,12976.625777629997,63.14110128000175,53350.41107016001 2025-09-23,14:28:39.000,266,10984679,12605,0,1758637718,12976.632513939992,63.07060998000088,53350.32722472 2025-09-23,14:28:40.000,266,10984659,12605,0,1758637719,12976.598832390002,63.10585562999768,53350.39709592 2025-09-23,14:28:41.000,266,10984697,12445,0,1758637720,12976.497787740002,63.211592580002616,53350.341198960006 2025-09-23,14:28:42.000,266,10984681,12365,0,1758637721,12976.450633569992,63.33847691999836,53350.32722472 2025-09-23,14:28:43.000,266,10984743,12645,0,1758637722,12976.443897259996,63.35962431000371,53350.33421184001 2025-09-23,14:28:44.000,266,10984665,12485,0,1758637723,12976.477578810001,63.36667344000307,53350.29927624 2025-09-23,14:28:45.000,266,10984700,12605,0,1758637724,12976.659459180002,63.49355777999881,53350.31325048001 2025-09-23,14:28:46.000,266,10984700,12645,0,1758637725,12976.868284789998,63.571098209999036,53350.26434064001 2025-09-23,14:28:47.000,266,10984686,12405,0,1758637726,12977.08384670999,63.571098209999036,53350.27831488 2025-09-23,14:28:48.000,266,10984767,12605,0,1758637727,12977.37350804,63.49355777999881,53350.341198960006 2025-09-23,14:28:49.000,266,10984697,12405,0,1758637728,12977.696850920001,63.43716474000394,53350.369147440004 2025-09-23,14:28:50.000,266,10984669,12445,0,1758637729,12977.952830699993,63.394869960000506,53350.38312168001 2025-09-23,14:28:51.000,266,10984702,12405,0,1758637730,12978.040402729988,63.36667344000307,53350.47395424 2025-09-23,14:28:52.000,266,10984735,12525,0,1758637731,12978.188601549999,63.35257518000435,53350.508889840006 2025-09-23,14:28:53.000,266,10984738,12445,0,1758637732,12978.41089978,63.49355777999881,53350.52286408 2025-09-23,14:28:54.000,266,10984702,12685,0,1758637733,12978.64667062999,63.676835160003975,53350.59972240001 2025-09-23,14:28:55.000,266,10984725,12525,0,1758637734,12978.828550999991,63.69798255000205,53350.64863224001 2025-09-23,14:28:56.000,266,10984705,12645,0,1758637735,12978.936331960002,63.56404907999968,53350.725490560006 2025-09-23,14:28:57.000,266,10984697,12525,0,1758637736,12978.922859339997,63.803719499999715,53351.16567912 2025-09-23,14:28:58.000,266,10984753,12365,0,1758637737,12979.037376610002,63.74027732999821,53351.24952456001 2025-09-23,14:28:59.000,266,10984684,12445,0,1758637738,12979.064321849997,63.669786030004616,53351.31240864 2025-09-23,14:29:00.000,266,10984704,12445,0,1758637739,12979.044112919997,63.56404907999968,53351.38926696001 2025-09-23,14:29:01.000,266,10984726,12565,0,1758637740,12978.990222439992,63.38782083000115,53351.42420256 2025-09-23,14:29:02.000,266,10984700,12365,0,1758637741,12978.916123030001,63.32437865999964,53351.50106088 2025-09-23,14:29:03.000,266,10984712,12605,0,1758637742,12978.855496240001,63.15519954000047,53351.57093208 2025-09-23,14:29:04.000,266,10984709,12485,0,1758637743,12978.707297419991,63.02831520000473,53351.60586768001 2025-09-23,14:29:05.000,266,10984664,12445,0,1758637744,12978.518680739995,62.89438173000235,53351.68272600001 2025-09-23,14:29:06.000,266,10984695,12445,0,1758637745,12978.32332774999,62.73225174000254,53351.75259720001 2025-09-23,14:29:07.000,266,10984702,12485,0,1758637746,12978.067347969998,62.55602349000401,53351.75958432 2025-09-23,14:29:08.000,266,10984694,12645,0,1758637747,12977.797895570002,62.47848306000378,53351.87137824001 2025-09-23,14:29:09.000,266,10984690,12325,0,1758637748,12977.582333649996,62.55602349000401,53351.82246840001 2025-09-23,14:29:10.000,266,10984726,12525,0,1758637749,12977.488025309991,62.56307262000337,53351.89233960001 2025-09-23,14:29:11.000,266,10984700,12325,0,1758637750,12977.461080069996,62.541925229998014,53351.91330096 2025-09-23,14:29:12.000,266,10984732,12445,0,1758637751,12977.609278889991,62.54897436000465,53351.9272752 2025-09-23,14:29:13.000,266,10984742,12405,0,1758637752,12977.831577119992,62.54897436000465,53351.98317216 2025-09-23,14:29:14.000,266,10984642,12405,0,1758637753,12978.074084279993,62.45028653999907,53352.01810776001 2025-09-23,14:29:15.000,266,10984691,12485,0,1758637754,12978.296382509994,62.29520567999862,53352.1019532 2025-09-23,14:29:16.000,266,10984714,12645,0,1758637755,12978.47152657,62.07668265000393,53352.07400472 2025-09-23,14:29:17.000,266,10984731,12725,0,1758637756,12978.56583490999,61.84406136000325,53352.08797896001 2025-09-23,14:29:18.000,266,10984710,12485,0,1758637757,12978.700561109996,61.60439094000321,53352.14387592 2025-09-23,14:29:19.000,266,10984733,12485,0,1758637758,12978.848759929992,61.51980138000363,53352.15086304 2025-09-23,14:29:20.000,266,10984697,12205,0,1758637759,12978.996958750002,61.4422609500034,53352.12291456 2025-09-23,14:29:21.000,266,10984681,12365,0,1758637760,12979.225993289998,61.3294748699991,53352.17881152001 2025-09-23,14:29:22.000,266,10984654,12605,0,1758637761,12979.360719489989,61.082755319999706,53352.12291456 2025-09-23,14:29:23.000,266,10984727,12245,0,1758637762,12979.414609969994,60.83603577000031,53352.12990168 2025-09-23,14:29:24.000,266,10984735,12645,0,1758637763,12979.455027829994,60.59636535000027,53352.14387592 2025-09-23,14:29:25.000,266,10984747,12565,0,1758637764,12979.455027829994,60.3919405800043,53352.13688880001 2025-09-23,14:29:26.000,266,10984686,12445,0,1758637765,12979.327037939998,60.24390885000321,53352.1019532 2025-09-23,14:29:27.000,266,10984704,12725,0,1758637766,12979.225993289998,60.06063146999804,53352.12291456 2025-09-23,14:29:28.000,266,10984768,12485,0,1758637767,12979.071058159992,59.94079626000166,53352.067017600006 2025-09-23,14:29:29.000,266,10984685,12525,0,1758637768,12978.936331960002,59.79276453000057,53352.03906912001 2025-09-23,14:29:30.000,266,10984681,12325,0,1758637769,12978.740978969996,59.813911919998645,53352.00413352 2025-09-23,14:29:31.000,266,10984741,12445,0,1758637770,12978.68708848999,59.835059310004,53352.02509488 2025-09-23,14:29:32.000,266,10984722,12365,0,1758637771,12978.61298908,59.813911919998645,53351.93426232 2025-09-23,14:29:33.000,266,10984708,12485,0,1758637772,12978.62646169999,59.77866627000185,53351.88535248 2025-09-23,14:29:34.000,266,10984704,12645,0,1758637773,12978.639934319996,59.863255830001435,53351.857404 2025-09-23,14:29:35.000,266,10984724,12605,0,1758637774,12978.680352179996,59.97604190999846,53351.81548128 2025-09-23,14:29:36.000,266,10984707,12565,0,1758637775,12978.77466052,59.95489452000038,53351.81548128 2025-09-23,14:29:37.000,266,10984706,12565,0,1758637776,12978.996958750002,59.88440321999951,53351.85041688001 2025-09-23,14:29:38.000,266,10984731,12525,0,1758637777,12979.185575429998,59.72932235999906,53351.86439112 2025-09-23,14:29:39.000,266,10984704,12165,0,1758637778,12979.387664729999,59.52489759000309,53351.85041688001 2025-09-23,14:29:40.000,266,10984671,12645,0,1758637779,12979.5695451,59.32752194999921,53351.86439112 2025-09-23,14:29:41.000,266,10984718,12285,0,1758637780,12979.657117129995,59.08785152999917,53351.89233960001 2025-09-23,14:29:42.000,266,10984714,12525,0,1758637781,12979.73121654,58.812935460002336,53351.93426232 2025-09-23,14:29:43.000,266,10984736,12245,0,1758637782,12979.778370709995,58.594412430000375,53351.90631384 2025-09-23,14:29:44.000,266,10984744,12445,0,1758637783,12979.778370709995,58.29129983999883,53351.92028808001 2025-09-23,14:29:45.000,266,10984753,12685,0,1758637784,12979.818788569995,58.05162941999879,53351.85041688001 2025-09-23,14:29:46.000,266,10984730,12645,0,1758637785,12979.83226119,57.783762480001315,53351.85041688001 2025-09-23,14:29:47.000,266,10984725,12725,0,1758637786,12979.87267905,57.57933770999807,53351.90631384 2025-09-23,14:29:48.000,266,10984634,12445,0,1758637787,12979.86594273999,57.29737251000188,53351.81548128 2025-09-23,14:29:49.000,266,10984757,12285,0,1758637788,12979.778370709995,56.916719490000105,53351.81548128 2025-09-23,14:29:50.000,266,10984721,12805,0,1758637789,12979.58975403,56.6065577699992,53351.77355856001 2025-09-23,14:29:51.000,266,10984738,12645,0,1758637790,12979.313565319993,56.37393647999852,53351.81548128 2025-09-23,14:29:52.000,266,10984730,12525,0,1758637791,12979.138421260002,56.18360997000127,53351.74561008 2025-09-23,14:29:53.000,266,10984715,12565,0,1758637792,12978.936331960002,56.02852911000082,53351.67573888001 2025-09-23,14:29:54.000,266,10984695,12845,0,1758637793,12978.720770039996,55.93689042000187,53351.60586768001 2025-09-23,14:29:55.000,266,10984727,12365,0,1758637794,12978.397427159995,55.753613040003984,53351.54997072 2025-09-23,14:29:56.000,266,10984713,12725,0,1758637795,12978.094293209993,55.61967957000161,53351.445163920005 2025-09-23,14:29:57.000,266,10984683,12485,0,1758637796,12977.750741399992,55.56328652999946,53351.375292720004 2025-09-23,14:29:58.000,266,10984727,12565,0,1758637797,12977.39371697,55.464598710001155,53351.23555032 2025-09-23,14:29:59.000,266,10984692,12525,0,1758637798,12977.097319329994,55.36591089000285,53351.0888208 2025-09-23,14:30:00.000,266,10984721,12845,0,1758637799,12976.706613349997,55.3095178500007,53350.93510416001 2025-09-23,14:30:01.000,266,10984749,12485,0,1758637800,12976.369797849991,55.22492829000112,53350.85824584 2025-09-23,14:30:02.000,266,10984695,12765,0,1758637801,12976.16770854999,55.15443699000025,53350.76042616 2025-09-23,14:30:03.000,266,10984727,12405,0,1758637802,12975.92520138999,55.04165091000323,53350.59273528 2025-09-23,14:30:04.000,266,10984698,12565,0,1758637803,12975.763529949989,55.055749170001945,53350.52286408 2025-09-23,14:30:05.000,266,10984681,12485,0,1758637804,12975.601858509988,55.062798300001305,53350.41805728 2025-09-23,14:30:06.000,266,10984728,12565,0,1758637805,12975.527759099998,55.006405259999156,53350.30626336 2025-09-23,14:30:07.000,266,10984699,12485,0,1758637806,12975.453659689992,54.8513243999987,53350.19446944001 2025-09-23,14:30:08.000,266,10984691,12645,0,1758637807,12975.379560280002,54.703292670004885,53350.08966264 2025-09-23,14:30:09.000,266,10984733,12885,0,1758637808,12975.312197179992,54.703292670004885,53349.95690736001 2025-09-23,14:30:10.000,266,10984734,12485,0,1758637809,12975.177470980001,54.69624353999825,53349.817164960004 2025-09-23,14:30:11.000,266,10984694,12525,0,1758637810,12974.98885429999,54.653948760002095,53349.7263324 2025-09-23,14:30:12.000,266,10984715,12405,0,1758637811,12974.84739178999,54.56935920000251,53349.67742256 2025-09-23,14:30:13.000,266,10984745,12485,0,1758637812,12974.62509355999,54.53411354999844,53349.57960288 2025-09-23,14:30:14.000,266,10984748,12805,0,1758637813,12974.389322709998,54.40018008000334,53349.42588624001 2025-09-23,14:30:15.000,266,10984684,12485,0,1758637814,12974.106397689997,54.188706180000736,53349.2721696 2025-09-23,14:30:16.000,266,10984732,12365,0,1758637815,12973.823472669996,54.047723579999,53349.13941432001 2025-09-23,14:30:17.000,266,10984740,12565,0,1758637816,12973.51360241,54.005428800002846,53349.01364616 2025-09-23,14:30:18.000,266,10984706,12645,0,1758637817,12973.244150009989,53.99837967000349,53348.90883936 2025-09-23,14:30:19.000,266,10984721,12365,0,1758637818,12972.927543439997,53.99133054000413,53348.72018712 2025-09-23,14:30:20.000,266,10984733,12445,0,1758637819,12972.664827349996,53.89969184999791,53348.63634168001 2025-09-23,14:30:21.000,266,10984686,12525,0,1758637820,12972.37516602,53.786905770000885,53348.45467656 2025-09-23,14:30:22.000,266,10984755,12485,0,1758637821,12972.011405279998,53.779856640001526,53348.30095992001 2025-09-23,14:30:23.000,266,10984686,12485,0,1758637822,12971.661117160002,53.77280751000217,53348.14724328 2025-09-23,14:30:24.000,266,10984680,12325,0,1758637823,12971.31756535,53.75166012000409,53347.91666832001 2025-09-23,14:30:25.000,266,10984701,12285,0,1758637824,12971.061585569994,53.779856640001526,53347.81884864001 2025-09-23,14:30:26.000,266,10984711,12485,0,1758637825,12970.792133169998,53.89264271999855,53347.67910624001 2025-09-23,14:30:27.000,266,10984715,12645,0,1758637826,12970.549626009997,53.98428141000477,53347.53237672001 2025-09-23,14:30:28.000,266,10984735,12525,0,1758637827,12970.361009330001,54.068870970004355,53347.42756992 2025-09-23,14:30:29.000,266,10984732,12525,0,1758637828,12970.21954682,54.14641140000458,53347.252891920005 2025-09-23,14:30:30.000,266,10984713,12565,0,1758637829,12970.05113906999,54.16755879000266,53347.12013664 2025-09-23,14:30:31.000,266,10984700,12605,0,1758637830,12969.902940249995,54.202804439999454,53346.98039424001 2025-09-23,14:30:32.000,266,10984724,12645,0,1758637831,12969.815368219999,54.32263965000311,53346.9314844 2025-09-23,14:30:33.000,266,10984698,12365,0,1758637832,12969.741268809994,54.48476964000292,53346.80571624 2025-09-23,14:30:34.000,266,10984749,12525,0,1758637833,12969.633487849998,54.66804702000081,53346.72885792 2025-09-23,14:30:35.000,266,10984723,12365,0,1758637834,12969.579597369993,54.79493136000383,53346.62405112001 2025-09-23,14:30:36.000,266,10984738,12485,0,1758637835,12969.646960469989,54.886570050002774,53346.49828296 2025-09-23,14:30:37.000,266,10984684,12645,0,1758637836,12969.673905709999,55.055749170001945,53346.40745040001 2025-09-23,14:30:38.000,266,10984721,12765,0,1758637837,12969.660433089994,55.25312480999855,53346.28866936001 2025-09-23,14:30:39.000,266,10984729,12645,0,1758637838,12969.646960469989,55.408205669999006,53346.21181104 2025-09-23,14:30:40.000,266,10984695,12485,0,1758637839,12969.660433089994,55.44345132000308,53346.10001712001 2025-09-23,14:30:41.000,266,10984684,12485,0,1758637840,12969.721059879994,55.457549580001796,53346.0580944 2025-09-23,14:30:42.000,266,10984733,12445,0,1758637841,12969.842313459994,55.464598710001155,53346.00918456 2025-09-23,14:30:43.000,266,10984733,12725,0,1758637842,12970.044402759995,55.54213914000138,53345.93232624001 2025-09-23,14:30:44.000,266,10984712,12445,0,1758637843,12970.206074199996,55.61263044000225,53345.918352 2025-09-23,14:30:45.000,266,10984698,12685,0,1758637844,12970.401427190001,55.73951477999799,53345.85546792001 2025-09-23,14:30:46.000,266,10984756,12645,0,1758637845,12970.455317669992,55.94393955000123,53345.8484808 2025-09-23,14:30:47.000,266,10984667,12525,0,1758637846,12970.414899809992,56.19770822999999,53345.82751944 2025-09-23,14:30:48.000,266,10984702,12565,0,1758637847,12970.394690879992,56.48672256000282,53345.82053232 2025-09-23,14:30:49.000,266,10984724,12565,0,1758637848,12970.23975575,56.726392980002856,53345.77162248 2025-09-23,14:30:50.000,266,10984692,12445,0,1758637849,12970.15218371999,56.916719490000105,53345.78559672001 2025-09-23,14:30:51.000,266,10984720,12605,0,1758637850,12969.99051227999,57.12114426000335,53345.7087384 2025-09-23,14:30:52.000,266,10984738,12685,0,1758637851,12969.754741429999,57.26917599000444,53345.68078992 2025-09-23,14:30:53.000,266,10984696,12565,0,1758637852,12969.626751539989,57.45245337000233,53345.65284144 2025-09-23,14:30:54.000,266,10984738,12565,0,1758637853,12969.465080100003,57.71327118000045,53345.645854320006 2025-09-23,14:30:55.000,266,10984757,12525,0,1758637854,12969.384244380002,57.94589247000113,53345.645854320006 2025-09-23,14:30:56.000,266,10984709,12245,0,1758637855,12969.276463419992,58.143268109997734,53345.65982856 2025-09-23,14:30:57.000,266,10984751,12645,0,1758637856,12969.276463419992,58.368840269999055,53345.56200888 2025-09-23,14:30:58.000,266,10984679,12645,0,1758637857,12969.330353899997,58.51687200000015,53345.58297024 2025-09-23,14:30:59.000,266,10984749,12885,0,1758637858,12969.390980689997,58.70014937999804,53345.61790584001 2025-09-23,14:31:00.000,266,10984755,12525,0,1758637859,12969.572861059998,58.834082850000414,53345.624892960004 2025-09-23,14:31:01.000,266,10984699,12885,0,1758637860,12969.721059879994,58.91867241,53345.55502176 2025-09-23,14:31:02.000,266,10984748,12805,0,1758637861,12969.84904976999,59.010311099998944,53345.59694448001 2025-09-23,14:31:03.000,266,10984714,12445,0,1758637862,12970.024193829995,59.1653919599994,53345.575983120005 2025-09-23,14:31:04.000,266,10984766,12485,0,1758637863,12970.185865269996,59.29932543000177,53345.56899600001 2025-09-23,14:31:05.000,266,10984736,12445,0,1758637864,12970.367745639996,59.32752194999921,53345.289511200004 2025-09-23,14:31:06.000,266,10984697,12565,0,1758637865,12970.448581359997,59.56719236999925,53345.289511200004 2025-09-23,14:31:07.000,266,10984730,12605,0,1758637866,12970.583307560002,59.84210844000336,53345.31745968 2025-09-23,14:31:08.000,266,10984669,12645,0,1758637867,12970.718033759993,60.06063146999804,53345.33143392001 2025-09-23,14:31:09.000,266,10984729,12485,0,1758637868,12970.846023649989,60.13817189999827,53345.422266479996 2025-09-23,14:31:10.000,266,10984695,12565,0,1758637869,12970.994222469999,60.24390885000321,53345.478163440006 2025-09-23,14:31:11.000,266,10984698,12405,0,1758637870,12971.08853080999,60.328498410002794,53345.49912480001 2025-09-23,14:31:12.000,266,10984703,12525,0,1758637871,12971.25020224999,60.43423536000046,53345.58297024 2025-09-23,14:31:13.000,266,10984685,12565,0,1758637872,12971.41861,60.554070570004114,53345.68078992 2025-09-23,14:31:14.000,266,10984696,12565,0,1758637873,12971.526390959996,60.69505316999857,53345.66681568001 2025-09-23,14:31:15.000,266,10984715,12845,0,1758637874,12971.654380849992,60.857183159998385,53345.72969976 2025-09-23,14:31:16.000,266,10984727,12605,0,1758637875,12971.782370740002,61.06865706000099,53345.85546792001 2025-09-23,14:31:17.000,266,10984690,12485,0,1758637876,12971.903624320003,61.21668879000208,53345.83450656001 2025-09-23,14:31:18.000,266,10984725,12365,0,1758637877,12972.004668969988,61.44931008000276,53345.89739064 2025-09-23,14:31:19.000,266,10984699,12405,0,1758637878,12972.132658859999,61.731275279998954,53346.030145920005 2025-09-23,14:31:20.000,266,10984681,12645,0,1758637879,12972.26738505999,61.92865092000284,53346.00918456 2025-09-23,14:31:21.000,266,10984708,12365,0,1758637880,12972.43579281,62.168321340002876,53346.12097848001 2025-09-23,14:31:22.000,266,10984710,12445,0,1758637881,12972.53683746,62.32340220000333,53346.197836800005 2025-09-23,14:31:23.000,266,10984709,12525,0,1758637882,12972.55704639,62.43618828000035,53346.2327724 2025-09-23,14:31:24.000,266,10984731,12565,0,1758637883,12972.50989221999,62.541925229998014,53346.344566320004 2025-09-23,14:31:25.000,266,10984784,12645,0,1758637884,12972.39537495,62.534876099998655,53346.37950192 2025-09-23,14:31:26.000,266,10984696,12325,0,1758637885,12972.25391244,62.52077783999994,53346.49129584 2025-09-23,14:31:27.000,266,10984752,12365,0,1758637886,12972.193285649999,62.51372871000058,53346.47732160001 2025-09-23,14:31:28.000,266,10984640,12605,0,1758637887,12972.159604099994,62.54897436000465,53346.582128400005 2025-09-23,14:31:29.000,266,10984714,12365,0,1758637888,12972.078768379994,62.61946565999824,53346.67296096001 2025-09-23,14:31:30.000,266,10984720,12325,0,1758637889,12972.105713619989,62.7393008700019,53346.74283216001 2025-09-23,14:31:31.000,266,10984708,12405,0,1758637890,12972.105713619989,62.89438173000235,53346.74283216001 2025-09-23,14:31:32.000,266,10984738,12485,0,1758637891,12972.166340409989,63.10585562999768,53346.819690480006 2025-09-23,14:31:33.000,266,10984700,12365,0,1758637892,12972.2943303,63.345526049997716,53346.88956168001 2025-09-23,14:31:34.000,266,10984703,12525,0,1758637893,12972.36842970999,63.56404907999968,53346.93847152001 2025-09-23,14:31:35.000,266,10984734,12485,0,1758637894,12972.462738049995,63.72617906999949,53346.98039424001 2025-09-23,14:31:36.000,266,10984731,12525,0,1758637895,12972.50989221999,63.83896515000379,53347.11314952 2025-09-23,14:31:37.000,266,10984712,12485,0,1758637896,12972.691772589991,64.0010951400036,53347.141098 2025-09-23,14:31:38.000,266,10984687,12365,0,1758637897,12972.853444029992,64.0997829600019,53347.16904648 2025-09-23,14:31:39.000,266,10984722,12445,0,1758637898,12973.075742259993,64.27601121000043,53347.2808404 2025-09-23,14:31:40.000,266,10984702,12125,0,1758637899,12973.284567869989,64.43109207000089,53347.30878888 2025-09-23,14:31:41.000,266,10984772,12645,0,1758637900,12973.44623930999,64.48748511000304,53347.39263432001 2025-09-23,14:31:42.000,266,10984728,12445,0,1758637901,12973.452975619999,64.48748511000304,53347.46250552001 2025-09-23,14:31:43.000,266,10984749,12725,0,1758637902,12973.48665716999,64.48043598000368,53347.51141536001 2025-09-23,14:31:44.000,266,10984765,12645,0,1758637903,12973.52707502999,64.53682901999855,53347.61622216 2025-09-23,14:31:45.000,266,10984687,12645,0,1758637904,12973.580965509995,64.56502554000326,53347.658144880006 2025-09-23,14:31:46.000,266,10984713,12405,0,1758637905,12973.682010159995,64.60027119000006,53347.707054720006 2025-09-23,14:31:47.000,266,10984653,12525,0,1758637906,12973.79652743,64.6566642300022,53347.804874400004 2025-09-23,14:31:48.000,266,10984706,12365,0,1758637907,12973.863890529996,64.64256597000349,53347.9096812 2025-09-23,14:31:49.000,266,10984713,12325,0,1758637908,12973.991880419992,64.68486074999964,53347.9795524 2025-09-23,14:31:50.000,266,10984729,12445,0,1758637909,12974.086188759997,64.68486074999964,53348.042436480006 2025-09-23,14:31:51.000,266,10984745,12485,0,1758637910,12974.133342929992,64.74125379000179,53348.1192948 2025-09-23,14:31:52.000,266,10984719,12565,0,1758637911,12974.214178649992,64.83289248000074,53348.2241016 2025-09-23,14:31:53.000,266,10984665,12485,0,1758637912,12974.288278059998,64.88928552000289,53348.32192128001 2025-09-23,14:31:54.000,266,10984760,12205,0,1758637913,12974.429740569998,64.9527276900044,53348.33589552 2025-09-23,14:31:55.000,266,10984734,12565,0,1758637914,12974.544257839989,64.92453116999968,53348.426728080005 2025-09-23,14:31:56.000,266,10984715,12485,0,1758637915,12974.672247729999,65.01616985999863,53348.53153488 2025-09-23,14:31:57.000,266,10984756,12365,0,1758637916,12974.81371024,65.03731725000398,53348.594418960005 2025-09-23,14:31:58.000,266,10984739,12605,0,1758637917,12974.96864536999,65.0514155100027,53348.67127728 2025-09-23,14:31:59.000,266,10984704,12445,0,1758637918,12975.089898949991,65.03026812000462,53348.72717424 2025-09-23,14:32:00.000,266,10984787,12245,0,1758637919,12975.231361459992,64.96682595000311,53348.84595528 2025-09-23,14:32:01.000,266,10984760,12485,0,1758637920,12975.413241829992,64.98797334000119,53348.97172344001 2025-09-23,14:32:02.000,266,10984766,12565,0,1758637921,12975.662485299988,64.91748204000032,53348.978710560004 2025-09-23,14:32:03.000,266,10984757,12525,0,1758637922,12975.99256449,64.83289248000074,53349.062556 2025-09-23,14:32:04.000,266,10984738,12605,0,1758637923,12976.363061539996,64.77649943999859,53349.12544008 2025-09-23,14:32:05.000,266,10984727,12285,0,1758637924,12976.693140729993,64.79764683000394,53349.2022984 2025-09-23,14:32:06.000,266,10984715,12485,0,1758637925,12977.003010989989,64.74830292000115,53349.29313096 2025-09-23,14:32:07.000,266,10984713,12525,0,1758637926,12977.279199699995,64.74125379000179,53349.36998928 2025-09-23,14:32:08.000,266,10984718,12405,0,1758637927,12977.582333649996,64.79059770000458,53349.4468476 2025-09-23,14:32:09.000,266,10984728,12445,0,1758637928,12977.831577119992,64.88928552000289,53349.52370592001 2025-09-23,14:32:10.000,266,10984747,12285,0,1758637929,12978.134711069994,64.92453116999968,53349.58659 2025-09-23,14:32:11.000,266,10984659,12285,0,1758637930,12978.309855129999,64.9033837800016,53349.670435440006 2025-09-23,14:32:12.000,266,10984723,12685,0,1758637931,12978.48499918999,64.86108899999817,53349.74729376 2025-09-23,14:32:13.000,266,10984724,12405,0,1758637932,12978.680352179996,64.81174509000266,53349.82415208 2025-09-23,14:32:14.000,266,10984742,12565,0,1758637933,12978.821814689996,64.73420466000243,53349.91498464 2025-09-23,14:32:15.000,266,10984758,12405,0,1758637934,12978.970013509992,64.67076249000093,53350.054727040006 2025-09-23,14:32:16.000,266,10984764,12285,0,1758637935,12979.071058159992,64.58617293000134,53350.08267552 2025-09-23,14:32:17.000,266,10984720,12525,0,1758637936,12979.199048050003,64.52977988999919,53350.1804952 2025-09-23,14:32:18.000,266,10984704,12365,0,1758637937,12979.327037939998,64.46633771999768,53350.18748232 2025-09-23,14:32:19.000,266,10984763,12365,0,1758637938,12979.529127239999,64.42404294000153,53350.30626336 2025-09-23,14:32:20.000,266,10984730,12565,0,1758637939,12979.68406236999,64.36060077000002,53350.36216032001 2025-09-23,14:32:21.000,266,10984743,12445,0,1758637940,12979.778370709995,64.37469902999874,53350.39709592 2025-09-23,14:32:22.000,266,10984753,12525,0,1758637941,12979.859206429996,64.36764989999938,53350.45998000001 2025-09-23,14:32:23.000,266,10984684,12605,0,1758637942,12979.993932630001,64.38879729000473,53350.54382544 2025-09-23,14:32:24.000,266,10984738,12765,0,1758637943,12980.014141560001,64.41699381000217,53350.57876104001 2025-09-23,14:32:25.000,266,10984731,12485,0,1758637944,12980.041086799996,64.56502554000326,53350.634658 2025-09-23,14:32:26.000,266,10984738,12405,0,1758637945,12980.094977280001,64.67076249000093,53350.68356784 2025-09-23,14:32:27.000,266,10984732,12365,0,1758637946,12980.148867759992,64.76240117999987,53350.78138752 2025-09-23,14:32:28.000,266,10984717,12685,0,1758637947,12980.283593959997,64.9033837800016,53350.809336 2025-09-23,14:32:29.000,266,10984774,12485,0,1758637948,12980.478946949988,65.04436638000334,53350.893181440006 2025-09-23,14:32:30.000,266,10984742,12565,0,1758637949,12980.707981489999,65.20649637000315,53350.92112992 2025-09-23,14:32:31.000,266,10984719,12445,0,1758637950,12980.937016029995,65.38977375000104,53350.95606552 2025-09-23,14:32:32.000,266,10984724,12365,0,1758637951,12981.118896399996,65.68583721000323,53350.99798824 2025-09-23,14:32:33.000,266,10984679,12445,0,1758637952,12981.320985699997,65.84796720000304,53351.08183368001 2025-09-23,14:32:34.000,266,10984675,12365,0,1758637953,12981.523074999997,66.08763762000308,53351.1936276 2025-09-23,14:32:35.000,266,10984710,12325,0,1758637954,12981.704955369998,66.23566935000417,53351.22157608001 2025-09-23,14:32:36.000,266,10984792,12525,0,1758637955,12981.974407769994,66.3132097800044,53351.2634988 2025-09-23,14:32:37.000,266,10984749,12605,0,1758637956,12982.277541719995,66.34140630000184,53351.42420256 2025-09-23,14:32:38.000,266,10984724,12405,0,1758637957,12982.486367329991,66.45419237999886,53351.48708664001 2025-09-23,14:32:39.000,266,10984743,12365,0,1758637958,12982.722138179997,66.55288020000444,53351.53599648001 2025-09-23,14:32:40.000,266,10984696,12485,0,1758637959,12982.910754859993,66.59517498000059,53351.60586768001 2025-09-23,14:32:41.000,266,10984722,12805,0,1758637960,12983.058953679989,66.64451889000338,53351.6477904 2025-09-23,14:32:42.000,266,10984724,12485,0,1758637961,12983.24757036,66.67271541000082,53351.79451992 2025-09-23,14:32:43.000,266,10984696,12845,0,1758637962,12983.456395969995,66.76435409999976,53351.829455520005 2025-09-23,14:32:44.000,266,10984743,12325,0,1758637963,12983.584385859991,66.8700910500047,53351.90631384 2025-09-23,14:32:45.000,266,10984657,12245,0,1758637964,12983.658485269996,66.91943496000022,53351.997146400005 2025-09-23,14:32:46.000,266,10984735,12365,0,1758637965,12983.698903129996,66.89123844000278,53352.1019532 2025-09-23,14:32:47.000,266,10984750,12565,0,1758637966,12983.719112059996,66.79959975000384,53352.18579864001 2025-09-23,14:32:48.000,266,10984723,12325,0,1758637967,12983.732584680001,66.81369801000255,53352.24868272 2025-09-23,14:32:49.000,266,10984711,12565,0,1758637968,12983.732584680001,66.76435409999976,53352.43733496 2025-09-23,14:32:50.000,266,10984715,12525,0,1758637969,12983.766266229992,66.70796106000489,53352.50720616 2025-09-23,14:32:51.000,266,10984734,12645,0,1758637970,12983.752793610001,66.62337149999803,53352.53515464 2025-09-23,14:32:52.000,266,10984732,12445,0,1758637971,12983.746057299992,66.45419237999886,53352.619000080005 2025-09-23,14:32:53.000,266,10984708,12645,0,1758637972,12983.746057299992,66.27796413000033,53352.64694856 2025-09-23,14:32:54.000,266,10984700,12245,0,1758637973,12983.705639439992,66.18632544000138,53352.74476824 2025-09-23,14:32:55.000,266,10984720,12605,0,1758637974,12983.645012649991,66.17222718000266,53352.737781120006 2025-09-23,14:32:56.000,266,10984694,12565,0,1758637975,12983.638276339996,66.11583414000052,53352.84258792 2025-09-23,14:32:57.000,266,10984760,12245,0,1758637976,12983.658485269996,66.15107979000459,53352.835600800005 2025-09-23,14:32:58.000,266,10984649,12445,0,1758637977,12983.678694199996,66.14403065999795,53352.89848488001 2025-09-23,14:32:59.000,266,10984708,12125,0,1758637978,12983.52375906999,66.17927631000202,53352.87752352001 2025-09-23,14:33:00.000,266,10984720,12805,0,1758637979,12983.44292334999,66.24976761000289,53352.8705364 2025-09-23,14:33:01.000,266,10984695,12645,0,1758637980,12983.28125190999,66.17927631000202,53352.91245912 2025-09-23,14:33:02.000,266,10984740,12325,0,1758637981,12983.058953679989,66.19337457000074,53353.0102788 2025-09-23,14:33:03.000,266,10984670,12445,0,1758637982,12982.910754859993,66.12993239999923,53352.97534320001 2025-09-23,14:33:04.000,266,10984751,12725,0,1758637983,12982.641302459997,66.05239196999901,53353.05918864 2025-09-23,14:33:05.000,266,10984727,12365,0,1758637984,12982.385322679991,65.9537041500007,53353.03822728 2025-09-23,14:33:06.000,266,10984726,12485,0,1758637985,12982.24386016999,65.93960589000199,53353.04521440001 2025-09-23,14:33:07.000,266,10984648,12645,0,1758637986,12982.14955183,65.93960589000199,53353.08713712 2025-09-23,14:33:08.000,266,10984754,12565,0,1758637987,12982.12260658999,66.02419545000157,53353.09412424001 2025-09-23,14:33:09.000,266,10984685,12325,0,1758637988,12982.06871611,66.12288326999987,53353.09412424001 2025-09-23,14:33:10.000,266,10984682,12325,0,1758637989,12982.12260658999,66.2004237000001,53353.14303408001 2025-09-23,14:33:11.000,266,10984728,12525,0,1758637990,12982.21017862,66.27091500000097,53353.06617576001 2025-09-23,14:33:12.000,266,10984683,12525,0,1758637991,12982.30448695999,66.23566935000417,53353.05918864 2025-09-23,14:33:13.000,266,10984670,12525,0,1758637992,12982.419004229996,66.27796413000033,53353.052201520004 2025-09-23,14:33:14.000,266,10984742,12245,0,1758637993,12982.634566150002,66.2991115199984,53353.11508560001 2025-09-23,14:33:15.000,266,10984700,12325,0,1758637994,12982.937700099988,66.24271848000353,53353.09412424001 2025-09-23,14:33:16.000,266,10984693,12285,0,1758637995,12983.34187869999,66.18632544000138,53353.122072720005 2025-09-23,14:33:17.000,266,10984679,12285,0,1758637996,12983.698903129996,66.11583414000052,53353.18495680001 2025-09-23,14:33:18.000,266,10984748,12405,0,1758637997,12984.089609109993,66.0030480600035,53353.24784088 2025-09-23,14:33:19.000,266,10984679,12485,0,1758637998,12984.35906150999,65.91845850000391,53353.24784088 2025-09-23,14:33:20.000,266,10984695,12525,0,1758637999,12984.66219545999,65.87616372000048,53353.3246992 2025-09-23,14:33:21.000,266,10984699,12645,0,1758638000,12984.877757379996,65.88321284999984,53353.42251888 2025-09-23,14:33:22.000,266,10984726,12525,0,1758638001,12984.999010959997,65.87616372000048,53353.44348024 2025-09-23,14:33:23.000,266,10984717,12285,0,1758638002,12985.073110370002,65.78452503000153,53353.5343128 2025-09-23,14:33:24.000,266,10984706,12605,0,1758638003,12985.005747269992,65.69993547000195,53353.555274160004 2025-09-23,14:33:25.000,266,10984709,12325,0,1758638004,12984.958593099997,65.7069846000013,53353.61815824001 2025-09-23,14:33:26.000,266,10984691,12445,0,1758638005,12984.844075829991,65.76337764000345,53353.604184 2025-09-23,14:33:27.000,266,10984684,12525,0,1758638006,12984.70934963,65.91140937000455,53353.70200368 2025-09-23,14:33:28.000,266,10984713,12605,0,1758638007,12984.64198652999,66.0030480600035,53353.743926400006 2025-09-23,14:33:29.000,266,10984702,12325,0,1758638008,12984.534205569995,66.12288326999987,53353.778862 2025-09-23,14:33:30.000,266,10984707,12685,0,1758638009,12984.554414499995,66.2991115199984,53353.80681048 2025-09-23,14:33:31.000,266,10984733,12445,0,1758638010,12984.56115080999,66.34140630000184,53353.8487332 2025-09-23,14:33:32.000,266,10984729,12445,0,1758638011,12984.60830498,66.34140630000184,53353.841746080005 2025-09-23,14:33:33.000,266,10984728,12285,0,1758638012,12984.74303117999,66.32730804000312,53353.89764304 2025-09-23,14:33:34.000,266,10984725,12285,0,1758638013,12984.803657969991,66.32730804000312,53353.95354000001 2025-09-23,14:33:35.000,266,10984681,12205,0,1758638014,12985.019219889997,66.2991115199984,53353.9884756 2025-09-23,14:33:36.000,266,10984646,12605,0,1758638015,12985.281935979998,66.38370107999799,53354.01642408 2025-09-23,14:33:37.000,266,10984741,12565,0,1758638016,12985.497497899989,66.33435717000248,53354.058346800004 2025-09-23,14:33:38.000,266,10984673,12445,0,1758638017,12985.74674137,66.25681674000225,53354.04437256 2025-09-23,14:33:39.000,266,10984730,12725,0,1758638018,12986.097029489996,66.18632544000138,53354.13520512 2025-09-23,14:33:40.000,266,10984740,12365,0,1758638019,12986.406899749993,66.10878501000116,53354.15616648 2025-09-23,14:33:41.000,266,10984689,12365,0,1758638020,12986.683088459999,66.03124458000093,53354.24001192001 2025-09-23,14:33:42.000,266,10984706,12325,0,1758638021,12986.992958719995,65.99599893000413,53354.25398616 2025-09-23,14:33:43.000,266,10984753,12365,0,1758638022,12987.302828979991,65.96780240999942,53354.302896 2025-09-23,14:33:44.000,266,10984693,12525,0,1758638023,12987.538599829997,65.93960589000199,53354.35180584 2025-09-23,14:33:45.000,266,10984700,12445,0,1758638024,12987.740689129998,65.96075328000006,53354.463599760005 2025-09-23,14:33:46.000,266,10984668,12565,0,1758638025,12987.841733779998,65.90436023999791,53354.4426384 2025-09-23,14:33:47.000,266,10984720,12685,0,1758638026,12987.902360569999,65.86206546000176,53354.50552248001 2025-09-23,14:33:48.000,266,10984685,12285,0,1758638027,12987.821524849998,65.80567241999961,53354.50552248001 2025-09-23,14:33:49.000,266,10984685,12645,0,1758638028,12987.747425439993,65.79862329000025,53354.51949672 2025-09-23,14:33:50.000,266,10984723,12565,0,1758638029,12987.579017689997,65.77042677000281,53354.60334216001 2025-09-23,14:33:51.000,266,10984643,12565,0,1758638030,12987.397137319997,65.79862329000025,53354.60334216001 2025-09-23,14:33:52.000,266,10984667,12445,0,1758638031,12987.302828979991,65.72813198999938,53354.6173164 2025-09-23,14:33:53.000,266,10984697,12405,0,1758638032,12987.154630159996,65.68583721000323,53354.66622624 2025-09-23,14:33:54.000,266,10984696,12485,0,1758638033,12987.02664027,65.59419852000428,53354.680200480005 2025-09-23,14:33:55.000,266,10984682,12325,0,1758638034,12986.932331929995,65.5448546100015,53354.67321336001 2025-09-23,14:33:56.000,266,10984746,12325,0,1758638035,12986.811078349994,65.53780548000213,53354.6871876 2025-09-23,14:33:57.000,266,10984687,12485,0,1758638036,12986.730242629994,65.50255982999806,53354.70116184001 2025-09-23,14:33:58.000,266,10984723,12525,0,1758638037,12986.615725359989,65.48846156999934,53354.59635504 2025-09-23,14:33:59.000,266,10984705,12485,0,1758638038,12986.649406909994,65.48846156999934,53354.65923912 2025-09-23,14:34:00.000,266,10984700,12365,0,1758638039,12986.608989049993,65.44616679000319,53354.61032928 2025-09-23,14:34:01.000,266,10984674,12485,0,1758638040,12986.568571189993,65.43911766000383,53354.631290640005 2025-09-23,14:34:02.000,266,10984655,12645,0,1758638041,12986.548362259993,65.41092113999912,53354.56840656 2025-09-23,14:34:03.000,266,10984772,12645,0,1758638042,12986.602252739998,65.43911766000383,53354.51949672 2025-09-23,14:34:04.000,266,10984722,12445,0,1758638043,12986.669615839994,65.48141243999999,53354.50552248001 2025-09-23,14:34:05.000,266,10984681,12525,0,1758638044,12986.770660489994,65.53075635000278,53354.512509600005 2025-09-23,14:34:06.000,266,10984716,12645,0,1758638045,12986.77739679999,65.62239504000172,53354.477574 2025-09-23,14:34:07.000,266,10984689,12645,0,1758638046,12986.730242629994,65.66468981999788,53354.45661264001 2025-09-23,14:34:08.000,266,10984721,12485,0,1758638047,12986.736978939989,65.67173895000451,53354.42167704 2025-09-23,14:34:09.000,266,10984699,12605,0,1758638048,12986.710033699994,65.608296780003,53354.42167704 2025-09-23,14:34:10.000,266,10984726,12485,0,1758638049,12986.696561079989,65.4955106999987,53354.393728560004 2025-09-23,14:34:11.000,266,10984673,12285,0,1758638050,12986.582043809998,65.2981350600021,53354.33783160001 2025-09-23,14:34:12.000,266,10984674,12885,0,1758638051,12986.413636060002,65.07256290000078,53354.35879296001 2025-09-23,14:34:13.000,266,10984745,12605,0,1758638052,12986.278909859997,64.89633465000225,53354.33783160001 2025-09-23,14:34:14.000,266,10984635,12445,0,1758638053,12986.191337830001,64.74125379000179,53354.28193464 2025-09-23,14:34:15.000,266,10984652,12645,0,1758638054,12986.110502110001,64.68486074999964,53354.28892176001 2025-09-23,14:34:16.000,266,10984671,12525,0,1758638055,12985.96230328999,64.64256597000349,53354.25398616 2025-09-23,14:34:17.000,266,10984656,12485,0,1758638056,12985.88820388,64.61436944999878,53354.2330248 2025-09-23,14:34:18.000,266,10984737,12285,0,1758638057,12985.74674137,64.63551684000413,53354.19110208001 2025-09-23,14:34:19.000,266,10984682,12445,0,1758638058,12985.59854254999,64.75535205000051,53354.14917936001 2025-09-23,14:34:20.000,266,10984665,12365,0,1758638059,12985.504234209999,64.94567855999776,53354.01642408 2025-09-23,14:34:21.000,266,10984663,12445,0,1758638060,12985.376244319988,65.05846464000206,53354.01642408 2025-09-23,14:34:22.000,266,10984695,12205,0,1758638061,12985.302144909998,65.17125071999908,53353.92559152 2025-09-23,14:34:23.000,266,10984723,12325,0,1758638062,12985.207836569993,65.26288940999802,53353.89764304 2025-09-23,14:34:24.000,266,10984668,12285,0,1758638063,12985.187627639993,65.3968228800004,53353.86270744001 2025-09-23,14:34:25.000,266,10984689,12325,0,1758638064,12985.187627639993,65.47436331000063,53353.80681048 2025-09-23,14:34:26.000,266,10984670,12285,0,1758638065,12985.120264539997,65.55190374000085,53353.77187488 2025-09-23,14:34:27.000,266,10984700,12325,0,1758638066,12985.140473469997,65.71403373000066,53353.75790064 2025-09-23,14:34:28.000,266,10984669,12645,0,1758638067,12985.241518119998,65.87616372000048,53353.68104232 2025-09-23,14:34:29.000,266,10984685,12645,0,1758638068,12985.376244319988,66.09468675000244,53353.7089908 2025-09-23,14:34:30.000,266,10984691,12605,0,1758638069,12985.517706829989,66.29206238999905,53353.70200368 2025-09-23,14:34:31.000,266,10984606,12485,0,1758638070,12985.63896040999,66.46829064000485,53353.7089908 2025-09-23,14:34:32.000,266,10984656,12565,0,1758638071,12985.753477679995,66.60222410999995,53353.64610672001 2025-09-23,14:34:33.000,266,10984740,12605,0,1758638072,12985.793895539995,66.70796106000489,53353.66706808001 2025-09-23,14:34:34.000,266,10984709,12365,0,1758638073,12985.773686609995,66.72205932000361,53353.61117112 2025-09-23,14:34:35.000,266,10984718,12685,0,1758638074,12985.78042291999,66.77140322999912,53353.625145360005 2025-09-23,14:34:36.000,266,10984649,12445,0,1758638075,12985.80063184999,66.78550148999784,53353.54828704001 2025-09-23,14:34:37.000,266,10984691,12245,0,1758638076,12985.86125863999,66.83484540000063,53353.59020976 2025-09-23,14:34:38.000,266,10984710,12765,0,1758638077,12985.894940189995,66.8700910500047,53353.56226128 2025-09-23,14:34:39.000,266,10984678,12645,0,1758638078,12985.92862174,66.79959975000384,53353.61117112 2025-09-23,14:34:40.000,266,10984685,12565,0,1758638079,12985.92862174,66.77845235999848,53353.52732568001 2025-09-23,14:34:41.000,266,10984725,12205,0,1758638080,12985.935358049996,66.70091192999826,53353.59020976 2025-09-23,14:34:42.000,266,10984675,12525,0,1758638081,12985.98924853,66.6586171500021,53353.56226128 2025-09-23,14:34:43.000,266,10984676,12325,0,1758638082,12986.022930079991,66.66566628000146,53353.52033856001 2025-09-23,14:34:44.000,266,10984695,12525,0,1758638083,12986.02966639,66.71501019000425,53353.56226128 2025-09-23,14:34:45.000,266,10984718,12605,0,1758638084,12986.083556869991,66.6938627999989,53353.61117112 2025-09-23,14:34:46.000,266,10984645,12325,0,1758638085,12986.076820559996,66.72205932000361,53353.54828704001 2025-09-23,14:34:47.000,266,10984662,12485,0,1758638086,12986.083556869991,66.74320671000169,53353.52732568001 2025-09-23,14:34:48.000,266,10984708,12405,0,1758638087,12986.123974729991,66.89123844000278,53353.4644416 2025-09-23,14:34:49.000,266,10984669,12685,0,1758638088,12986.150919970001,66.96172974000365,53353.48540296 2025-09-23,14:34:50.000,266,10984663,12365,0,1758638089,12986.204810449992,67.09566320999875,53353.44348024 2025-09-23,14:34:51.000,266,10984703,12285,0,1758638090,12986.157656279996,67.05336843000259,53353.44348024 2025-09-23,14:34:52.000,266,10984689,12485,0,1758638091,12986.090293180001,67.01812277999852,53353.49239008 2025-09-23,14:34:53.000,266,10984697,12485,0,1758638092,12986.117238419996,67.0040245199998,53353.387583280004 2025-09-23,14:34:54.000,266,10984684,12405,0,1758638093,12986.117238419996,67.02517190999788,53353.41553176 2025-09-23,14:34:55.000,266,10984686,12365,0,1758638094,12985.98924853,66.97582800000237,53353.41553176 2025-09-23,14:34:56.000,266,10984668,12405,0,1758638095,12985.88146756999,66.9405823499983,53353.42950600001 2025-09-23,14:34:57.000,266,10984683,12285,0,1758638096,12985.733268749995,66.95468061000429,53353.408544640006 2025-09-23,14:34:58.000,266,10984657,12405,0,1758638097,12985.57833361999,66.91943496000022,53353.36662192 2025-09-23,14:34:59.000,266,10984673,12525,0,1758638098,12985.457080039989,66.94763147999765,53353.30373784 2025-09-23,14:35:00.000,266,10984669,12485,0,1758638099,12985.382980629998,66.91943496000022,53353.28277648001 2025-09-23,14:35:01.000,266,10984644,12605,0,1758638100,12985.275199670003,66.8700910500047,53353.338673440005 2025-09-23,14:35:02.000,266,10984649,12725,0,1758638101,12985.160682399997,66.79959975000384,53353.240853760006 2025-09-23,14:35:03.000,266,10984661,12685,0,1758638102,12985.059637749997,66.73615758000233,53353.19893104 2025-09-23,14:35:04.000,266,10984659,12685,0,1758638103,12984.965329409992,66.66566628000146,53353.19194392001 2025-09-23,14:35:05.000,266,10984706,12365,0,1758638104,12984.958593099997,66.68681366999954,53353.11508560001 2025-09-23,14:35:06.000,266,10984680,12365,0,1758638105,12984.972065720001,66.72910845000297,53353.18495680001 2025-09-23,14:35:07.000,266,10984675,12285,0,1758638106,12985.032692510002,66.7573049700004,53353.08713712 2025-09-23,14:35:08.000,266,10984704,12565,0,1758638107,12985.100055609997,66.84189452999999,53353.03822728 2025-09-23,14:35:09.000,266,10984663,12485,0,1758638108,12985.079846679997,66.8700910500047,53353.0102788 2025-09-23,14:35:10.000,266,10984685,12485,0,1758638109,12985.113528230002,66.93353321999894,53353.08015 2025-09-23,14:35:11.000,266,10984705,12365,0,1758638110,12985.147209779992,66.95468061000429,53353.06617576001 2025-09-23,14:35:12.000,266,10984691,12205,0,1758638111,12985.093319300002,66.95468061000429,53353.06617576001 2025-09-23,14:35:13.000,266,10984714,12445,0,1758638112,12985.086582989992,66.89123844000278,53353.14303408001 2025-09-23,14:35:14.000,266,10984651,12605,0,1758638113,12985.039428819997,66.89828757000214,53353.10809848 2025-09-23,14:35:15.000,266,10984673,12325,0,1758638114,12985.025956199992,66.9405823499983,53353.122072720005 2025-09-23,14:35:16.000,266,10984674,12485,0,1758638115,12985.019219889997,66.92648408999958,53353.08713712 2025-09-23,14:35:17.000,266,10984674,12205,0,1758638116,12985.032692510002,66.89123844000278,53353.03822728 2025-09-23,14:35:18.000,266,10984655,12445,0,1758638117,12985.086582989992,66.85599278999871,53353.08015 2025-09-23,14:35:19.000,266,10984662,12325,0,1758638118,12985.079846679997,66.77140322999912,53353.073162880006 2025-09-23,14:35:20.000,266,10984691,12525,0,1758638119,12985.059637749997,66.70091192999826,53353.09412424001 2025-09-23,14:35:21.000,266,10984684,12765,0,1758638120,12985.073110370002,66.63746976000402,53353.05918864 2025-09-23,14:35:22.000,266,10984682,12605,0,1758638121,12985.133737160002,66.55288020000444,53353.10111136 2025-09-23,14:35:23.000,266,10984717,12765,0,1758638122,12985.228045499993,66.5458310699978,53353.09412424001 2025-09-23,14:35:24.000,266,10984683,12525,0,1758638123,12985.302144909998,66.56697846000316,53353.13604696 2025-09-23,14:35:25.000,266,10984668,12445,0,1758638124,12985.329090149993,66.5458310699978,53353.14303408001 2025-09-23,14:35:26.000,266,10984734,12445,0,1758638125,12985.349299079993,66.50353629000165,53353.09412424001 2025-09-23,14:35:27.000,266,10984691,12485,0,1758638126,12985.295408599988,66.43304499000078,53353.10111136 2025-09-23,14:35:28.000,266,10984672,12405,0,1758638127,12985.281935979998,66.35550456000055,53353.15700832 2025-09-23,14:35:29.000,266,10984717,12605,0,1758638128,12985.127000849992,66.28501325999969,53353.10809848 2025-09-23,14:35:30.000,266,10984677,12445,0,1758638129,12985.079846679997,66.17222718000266,53353.13604696 2025-09-23,14:35:31.000,266,10984719,12325,0,1758638130,12984.985538339992,66.11583414000052,53353.122072720005 2025-09-23,14:35:32.000,266,10984695,12685,0,1758638131,12984.918175239996,66.02419545000157,53353.12905984 2025-09-23,14:35:33.000,266,10984663,12525,0,1758638132,12984.81039428,65.97485153999878,53353.11508560001 2025-09-23,14:35:34.000,266,10984657,12525,0,1758638133,12984.695877009995,66.01714632000221,53353.14303408001 2025-09-23,14:35:35.000,266,10984674,12285,0,1758638134,12984.60830498,66.02419545000157,53353.14303408001 2025-09-23,14:35:36.000,266,10984666,12485,0,1758638135,12984.574623429995,66.07353936000436,53353.09412424001 2025-09-23,14:35:37.000,266,10984704,12365,0,1758638136,12984.513996639995,66.2004237000001,53353.10111136 2025-09-23,14:35:38.000,266,10984705,12485,0,1758638137,12984.453369849994,66.28501325999969,53353.03822728 2025-09-23,14:35:39.000,266,10984690,12765,0,1758638138,12984.40621568,66.38370107999799,53353.01726592001 2025-09-23,14:35:40.000,266,10984672,12405,0,1758638139,12984.31864364999,66.39075021000463,53352.98931744 2025-09-23,14:35:41.000,266,10984704,12445,0,1758638140,12984.251280549994,66.52468367999973,53352.97534320001 2025-09-23,14:35:42.000,266,10984694,12445,0,1758638141,12984.170444829993,66.5599293300038,53353.03124016 2025-09-23,14:35:43.000,266,10984679,12285,0,1758638142,12984.116554349988,66.62337149999803,53352.96136896 2025-09-23,14:35:44.000,266,10984707,12805,0,1758638143,12984.076136489988,66.64451889000338,53352.954381840005 2025-09-23,14:35:45.000,266,10984684,12605,0,1758638144,12983.968355529993,66.60927323999931,53352.8705364 2025-09-23,14:35:46.000,266,10984701,12485,0,1758638145,12983.914465050002,66.55288020000444,53352.8705364 2025-09-23,14:35:47.000,266,10984702,12725,0,1758638146,12983.793211470002,66.49648716000229,53352.81463944 2025-09-23,14:35:48.000,266,10984650,12525,0,1758638147,12983.685430509991,66.4471432499995,53352.74476824 2025-09-23,14:35:49.000,266,10984658,12765,0,1758638148,12983.53049538,66.45419237999886,53352.72380688 2025-09-23,14:35:50.000,266,10984679,12605,0,1758638149,12983.40250548999,66.41894673000206,53352.70983264001 2025-09-23,14:35:51.000,266,10984686,12325,0,1758638150,12983.34187869999,66.49648716000229,53352.64694856 2025-09-23,14:35:52.000,266,10984700,12885,0,1758638151,12983.32840608,66.53173280999908,53352.58406448 2025-09-23,14:35:53.000,266,10984696,12445,0,1758638152,12983.26104297999,66.60222410999995,53352.4862448 2025-09-23,14:35:54.000,266,10984659,12485,0,1758638153,12983.30819715,66.65156802000274,53352.4163736 2025-09-23,14:35:55.000,266,10984652,12445,0,1758638154,12983.335142389995,66.75025584000105,53352.44432208001 2025-09-23,14:35:56.000,266,10984662,12525,0,1758638155,12983.32840608,66.86304191999807,53352.37445088001 2025-09-23,14:35:57.000,266,10984663,12965,0,1758638156,12983.30146083999,66.93353321999894,53352.32554104001 2025-09-23,14:35:58.000,266,10984705,12485,0,1758638157,12983.26777929,67.06041756000195,53352.30457968001 2025-09-23,14:35:59.000,266,10984656,12805,0,1758638158,12983.22062511999,67.23664581000048,53352.26265696 2025-09-23,14:36:00.000,266,10984627,12565,0,1758638159,12983.24083404999,67.39172667000093,53352.234708480006 2025-09-23,14:36:01.000,266,10984673,12805,0,1758638160,12983.22062511999,67.60320057000354,53352.19278576 2025-09-23,14:36:02.000,266,10984683,12725,0,1758638161,12983.173470949994,67.81467446999886,53352.15086304 2025-09-23,14:36:03.000,266,10984681,12325,0,1758638162,12983.153262019994,68.00500098000339,53352.15086304 2025-09-23,14:36:04.000,266,10984631,12685,0,1758638163,12983.18020725999,68.09663967000233,53352.14387592 2025-09-23,14:36:05.000,266,10984635,12485,0,1758638164,12983.146525709999,68.18122923000192,53352.15785016001 2025-09-23,14:36:06.000,266,10984686,12485,0,1758638165,12983.213888809994,68.24467140000343,53352.15086304 2025-09-23,14:36:07.000,266,10984628,12685,0,1758638166,12983.30819715,68.35040835000109,53352.13688880001 2025-09-23,14:36:08.000,266,10984656,12365,0,1758638167,12983.38903287,68.42794878000132,53352.08099184 2025-09-23,14:36:09.000,266,10984689,12205,0,1758638168,12983.42945073,68.48434182000346,53352.12990168 2025-09-23,14:36:10.000,266,10984672,12285,0,1758638169,12983.36208762999,68.49844008000218,53352.067017600006 2025-09-23,14:36:11.000,266,10984681,12645,0,1758638170,12983.18020725999,68.49139095000282,53352.067017600006 2025-09-23,14:36:12.000,266,10984711,12365,0,1758638171,12983.025272129998,68.46319442999811,53352.07400472 2025-09-23,14:36:13.000,266,10984751,12445,0,1758638172,12982.809710209993,68.43499791000067,53352.01810776001 2025-09-23,14:36:14.000,266,10984712,12565,0,1758638173,12982.614357220002,68.40680139000324,53351.99015928001 2025-09-23,14:36:15.000,266,10984693,12485,0,1758638174,12982.486367329991,68.44204704000003,53351.96919792001 2025-09-23,14:36:16.000,266,10984699,12485,0,1758638175,12982.358377439996,68.39270313000452,53351.97618504 2025-09-23,14:36:17.000,266,10984657,12245,0,1758638176,12982.257332789995,68.40680139000324,53351.92028808001 2025-09-23,14:36:18.000,266,10984752,12565,0,1758638177,12982.22365123999,68.49844008000218,53351.86439112 2025-09-23,14:36:19.000,266,10984657,12445,0,1758638178,12982.1293429,68.61827528999856,53351.88535248 2025-09-23,14:36:20.000,266,10984666,12845,0,1758638179,12982.075452419995,68.7592578900003,53351.79451992 2025-09-23,14:36:21.000,266,10984636,12525,0,1758638180,12982.08218872999,68.88614223000332,53351.780545680005 2025-09-23,14:36:22.000,266,10984656,12445,0,1758638181,12981.994616699994,68.98483005000162,53351.780545680005 2025-09-23,14:36:23.000,266,10984673,12325,0,1758638182,12981.974407769994,68.99187918000098,53351.73862296 2025-09-23,14:36:24.000,266,10984665,12605,0,1758638183,12981.947462529999,68.99892831000034,53351.73862296 2025-09-23,14:36:25.000,266,10984617,12365,0,1758638184,12982.00135300999,68.99892831000034,53351.731635840006 2025-09-23,14:36:26.000,266,10984664,12525,0,1758638185,12982.014825629994,69.01302656999906,53351.731635840006 2025-09-23,14:36:27.000,266,10984710,12645,0,1758638186,12982.00808932,69.02712482999777,53351.69670024 2025-09-23,14:36:28.000,266,10984679,12565,0,1758638187,12982.035034559995,69.03417396000441,53351.68272600001 2025-09-23,14:36:29.000,266,10984639,12525,0,1758638188,12982.06871611,69.0059774399997,53351.67573888001 2025-09-23,14:36:30.000,266,10984668,12685,0,1758638189,12982.06197979999,68.97778092000226,53351.63381616001 2025-09-23,14:36:31.000,266,10984698,12525,0,1758638190,12982.035034559995,68.9072896200014,53351.59888056 2025-09-23,14:36:32.000,266,10984677,12565,0,1758638191,12982.04177086999,68.94253526999819,53351.57093208 2025-09-23,14:36:33.000,266,10984694,12445,0,1758638192,12982.04850718,69.03417396000441,53351.54997072 2025-09-23,14:36:34.000,266,10984672,12405,0,1758638193,12982.02156193999,69.09761612999864,53351.52900936 2025-09-23,14:36:35.000,266,10984666,12405,0,1758638194,12981.994616699994,69.04827222000313,53351.54997072 2025-09-23,14:36:36.000,266,10984636,12525,0,1758638195,12981.96767146,69.02007569999842,53351.50106088 2025-09-23,14:36:37.000,266,10984628,12285,0,1758638196,12981.994616699994,68.97778092000226,53351.55695784001 2025-09-23,14:36:38.000,266,10984745,12445,0,1758638197,12981.98788039,68.92843700999947,53351.50804800001 2025-09-23,14:36:39.000,266,10984663,12485,0,1758638198,12981.994616699994,68.94958440000482,53351.48009952 2025-09-23,14:36:40.000,266,10984696,12485,0,1758638199,12981.954198839994,68.97778092000226,53351.542983600004 2025-09-23,14:36:41.000,266,10984655,12245,0,1758638200,12981.927253599999,68.99892831000034,53351.48009952 2025-09-23,14:36:42.000,266,10984668,12565,0,1758638201,12981.927253599999,68.99187918000098,53351.43118968 2025-09-23,14:36:43.000,266,10984663,12685,0,1758638202,12981.954198839994,68.99187918000098,53351.43817680001 2025-09-23,14:36:44.000,266,10984682,12605,0,1758638203,12982.02829825,68.94253526999819,53351.46612528001 2025-09-23,14:36:45.000,266,10984633,12525,0,1758638204,12982.06871611,68.96368266000354,53351.45913816 2025-09-23,14:36:46.000,266,10984620,12685,0,1758638205,12982.075452419995,68.9072896200014,53351.41721544001 2025-09-23,14:36:47.000,266,10984700,12405,0,1758638206,12982.04177086999,68.9072896200014,53351.48009952 2025-09-23,14:36:48.000,266,10984692,12285,0,1758638207,12981.98114407999,68.8579457099986,53351.41721544001 2025-09-23,14:36:49.000,266,10984649,12445,0,1758638208,12981.880099429989,68.84384744999988,53351.43817680001 2025-09-23,14:36:50.000,266,10984654,12725,0,1758638209,12981.806000019998,68.82270006000181,53351.445163920005 2025-09-23,14:36:51.000,266,10984626,12645,0,1758638210,12981.704955369998,68.80155267000373,53351.41721544001 2025-09-23,14:36:52.000,266,10984678,12845,0,1758638211,12981.651064889993,68.76630701999966,53351.43118968 2025-09-23,14:36:53.000,266,10984674,12245,0,1758638212,12981.550020239993,68.70286484999815,53351.43118968 2025-09-23,14:36:54.000,266,10984676,12485,0,1758638213,12981.388348799992,68.63237355000456,53351.41721544001 2025-09-23,14:36:55.000,266,10984652,12605,0,1758638214,12981.253622600001,68.48434182000346,53351.35433136 2025-09-23,14:36:56.000,266,10984695,12365,0,1758638215,12981.206468429991,68.36450660999981,53351.33337 2025-09-23,14:36:57.000,266,10984649,12405,0,1758638216,12981.145841639991,68.20942574999935,53351.34035712001 2025-09-23,14:36:58.000,266,10984696,12605,0,1758638217,12981.098687469996,68.09663967000233,53351.29843440001 2025-09-23,14:36:59.000,266,10984667,12645,0,1758638218,12981.098687469996,68.04729575999954,53351.2634988 2025-09-23,14:37:00.000,266,10984659,12605,0,1758638219,12981.098687469996,67.94860794000124,53351.30542152 2025-09-23,14:37:01.000,266,10984726,12485,0,1758638220,12981.058269609995,67.86401838000165,53351.27048592001 2025-09-23,14:37:02.000,266,10984678,12725,0,1758638221,12981.058269609995,67.75828143000399,53351.22157608001 2025-09-23,14:37:03.000,266,10984658,12565,0,1758638222,12981.08521484999,67.65254447999905,53351.21458896 2025-09-23,14:37:04.000,266,10984641,12445,0,1758638223,12981.058269609995,67.57500404999882,53351.20061472001 2025-09-23,14:37:05.000,266,10984635,12525,0,1758638224,12981.07174223,67.4974636199986,53351.1237564 2025-09-23,14:37:06.000,266,10984705,12685,0,1758638225,12981.08521484999,67.3987758000003,53351.13773064 2025-09-23,14:37:07.000,266,10984692,12605,0,1758638226,12981.139105329996,67.35648102000414,53351.09580792 2025-09-23,14:37:08.000,266,10984694,12605,0,1758638227,12981.098687469996,67.2154984200024,53351.109782160005 2025-09-23,14:37:09.000,266,10984684,12485,0,1758638228,12981.06500591999,67.06746669000131,53351.10279504001 2025-09-23,14:37:10.000,266,10984687,12325,0,1758638229,12981.00437912999,66.97582800000237,53351.109782160005 2025-09-23,14:37:11.000,266,10984676,12245,0,1758638230,12980.94375233999,66.84189452999999,53351.060872320006 2025-09-23,14:37:12.000,266,10984643,12605,0,1758638231,12980.94375233999,66.71501019000425,53351.02593672 2025-09-23,14:37:13.000,266,10984712,12285,0,1758638232,12980.91007079,66.53173280999908,53350.95606552 2025-09-23,14:37:14.000,266,10984656,12325,0,1758638233,12980.849444,66.38370107999799,53350.95606552 2025-09-23,14:37:15.000,266,10984644,12245,0,1758638234,12980.755135659994,66.2004237000001,53350.91414280001 2025-09-23,14:37:16.000,266,10984706,12325,0,1758638235,12980.694508869994,66.06649022999773,53350.91414280001 2025-09-23,14:37:17.000,266,10984680,12285,0,1758638236,12980.553046359993,65.99599893000413,53350.8792072 2025-09-23,14:37:18.000,266,10984647,12485,0,1758638237,12980.452001709993,65.83386894000432,53350.81632312001 2025-09-23,14:37:19.000,266,10984704,12645,0,1758638238,12980.364429679998,65.7563285100041,53350.73247768 2025-09-23,14:37:20.000,266,10984690,12445,0,1758638239,12980.236439790002,65.69288634000259,53350.676580720006 2025-09-23,14:37:21.000,266,10984697,12645,0,1758638240,12980.189285619992,65.61534591000236,53350.676580720006 2025-09-23,14:37:22.000,266,10984666,12485,0,1758638241,12980.101713589997,65.52370722000342,53350.59972240001 2025-09-23,14:37:23.000,266,10984647,12485,0,1758638242,12980.081504659996,65.41092113999912,53350.606709520005 2025-09-23,14:37:24.000,266,10984631,12405,0,1758638243,12979.980460009996,65.27698767000402,53350.57177392 2025-09-23,14:37:25.000,266,10984715,12485,0,1758638244,12979.946778459991,65.17829984999844,53350.50190272001 2025-09-23,14:37:26.000,266,10984721,12285,0,1758638245,12979.85247012,65.10075941999821,53350.38312168001 2025-09-23,14:37:27.000,266,10984661,12725,0,1758638246,12979.79184333,65.07961203000013,53350.41107016001 2025-09-23,14:37:28.000,266,10984704,12565,0,1758638247,12979.71100761,65.03731725000398,53350.3551732 2025-09-23,14:37:29.000,266,10984694,12685,0,1758638248,12979.717743919995,65.07961203000013,53350.32722472 2025-09-23,14:37:30.000,266,10984698,12725,0,1758638249,12979.68406236999,65.1148576800042,53350.23639216 2025-09-23,14:37:31.000,266,10984659,12325,0,1758638250,12979.67058975,65.00912072999927,53350.173508080006 2025-09-23,14:37:32.000,266,10984644,12565,0,1758638251,12979.63017189,64.98797334000119,53350.054727040006 2025-09-23,14:37:33.000,266,10984678,12445,0,1758638252,12979.636908199995,64.91043291000096,53350.01979144 2025-09-23,14:37:34.000,266,10984658,12525,0,1758638253,12979.65038082,64.87518726000417,53349.89402328 2025-09-23,14:37:35.000,266,10984695,12565,0,1758638254,12979.62343557999,64.85403986999881,53349.85210056 2025-09-23,14:37:36.000,266,10984692,12285,0,1758638255,12979.54259985999,64.87518726000417,53349.80319072 2025-09-23,14:37:37.000,266,10984708,12485,0,1758638256,12979.455027829994,64.93158029999904,53349.70537104 2025-09-23,14:37:38.000,266,10984712,12525,0,1758638257,12979.353983179994,64.91043291000096,53349.64248696001 2025-09-23,14:37:39.000,266,10984719,12405,0,1758638258,12979.286620079998,64.92453116999968,53349.600564240005 2025-09-23,14:37:40.000,266,10984633,12525,0,1758638259,12979.286620079998,64.91043291000096,53349.530693040004 2025-09-23,14:37:41.000,266,10984669,12285,0,1758638260,12979.306829009998,64.94567855999776,53349.48877032 2025-09-23,14:37:42.000,266,10984629,12325,0,1758638261,12979.293356389993,65.00207159999991,53349.39793776 2025-09-23,14:37:43.000,266,10984630,12645,0,1758638262,12979.266411149998,65.04436638000334,53349.39793776 2025-09-23,14:37:44.000,266,10984721,12325,0,1758638263,12979.192311739993,65.17125071999908,53349.265182480005 2025-09-23,14:37:45.000,266,10984699,12445,0,1758638264,12979.124948639997,65.26993854000466,53349.27915672 2025-09-23,14:37:46.000,266,10984689,12605,0,1758638265,12979.124948639997,65.41092113999912,53349.2721696 2025-09-23,14:37:47.000,266,10984676,12525,0,1758638266,12979.037376610002,65.51665809000406,53349.167362800006 2025-09-23,14:37:48.000,266,10984696,12525,0,1758638267,12979.003695059997,65.55190374000085,53349.11845296001 2025-09-23,14:37:49.000,266,10984701,12525,0,1758638268,12979.003695059997,65.66468981999788,53349.13941432001 2025-09-23,14:37:50.000,266,10984676,12405,0,1758638269,12978.956540890002,65.69288634000259,53349.10447872 2025-09-23,14:37:51.000,266,10984667,12405,0,1758638270,12978.929595649992,65.7422302499981,53349.03460752 2025-09-23,14:37:52.000,266,10984680,12605,0,1758638271,12978.909386719992,65.86206546000176,53349.02063328001 2025-09-23,14:37:53.000,266,10984679,12245,0,1758638272,12978.909386719992,65.92550763000327,53348.90883936 2025-09-23,14:37:54.000,266,10984673,12445,0,1758638273,12978.895914100001,66.01714632000221,53348.86691664 2025-09-23,14:37:55.000,266,10984694,12685,0,1758638274,12978.875705170001,65.98894980000478,53348.90883936 2025-09-23,14:37:56.000,266,10984670,12565,0,1758638275,12978.77466052,66.03124458000093,53348.77608408 2025-09-23,14:37:57.000,266,10984705,12685,0,1758638276,12978.801605759996,66.01009719000285,53348.79005832 2025-09-23,14:37:58.000,266,10984664,12605,0,1758638277,12978.747715279991,66.01009719000285,53348.7481356 2025-09-23,14:37:59.000,266,10984722,12405,0,1758638278,12978.6938248,66.04534283999965,53348.70621288001 2025-09-23,14:38:00.000,266,10984717,12565,0,1758638279,12978.61298908,66.07353936000436,53348.58743184001 2025-09-23,14:38:01.000,266,10984692,12725,0,1758638280,12978.57257122,66.09468675000244,53348.63634168001 2025-09-23,14:38:02.000,266,10984660,12485,0,1758638281,12978.54562597999,66.19337457000074,53348.60140608 2025-09-23,14:38:03.000,266,10984652,12525,0,1758638282,12978.498471809995,66.29206238999905,53348.56647048001 2025-09-23,14:38:04.000,266,10984713,12445,0,1758638283,12978.44458132999,66.3484554300012,53348.475637920004 2025-09-23,14:38:05.000,266,10984684,12565,0,1758638284,12978.316591439994,66.37665194999863,53348.44768944001 2025-09-23,14:38:06.000,266,10984723,12365,0,1758638285,12978.195337859994,66.42599586000142,53348.356856880004 2025-09-23,14:38:07.000,266,10984651,12605,0,1758638286,12978.060611659988,66.42599586000142,53348.259037200005 2025-09-23,14:38:08.000,266,10984690,12565,0,1758638287,12977.865258669997,66.4118976000027,53348.259037200005 2025-09-23,14:38:09.000,266,10984711,12445,0,1758638288,12977.622751509996,66.43304499000078,53348.189166000004 2025-09-23,14:38:10.000,266,10984671,12645,0,1758638289,12977.4139259,66.42599586000142,53348.12628192 2025-09-23,14:38:11.000,266,10984700,12405,0,1758638290,12977.117528259994,66.4471432499995,53347.9795524 2025-09-23,14:38:12.000,266,10984742,12485,0,1758638291,12976.895230029993,66.48238890000357,53348.00051376 2025-09-23,14:38:13.000,266,10984696,12445,0,1758638292,12976.645986559997,66.47533977000421,53347.91666832001 2025-09-23,14:38:14.000,266,10984700,12485,0,1758638293,12976.423688329996,66.44009412000014,53347.825835760006 2025-09-23,14:38:15.000,266,10984701,12365,0,1758638294,12976.18791747999,66.4471432499995,53347.71404184 2025-09-23,14:38:16.000,266,10984670,12405,0,1758638295,12975.90499245999,66.48238890000357,53347.61622216 2025-09-23,14:38:17.000,266,10984684,12685,0,1758638296,12975.649012679998,66.52468367999973,53347.49744112 2025-09-23,14:38:18.000,266,10984705,12525,0,1758638297,12975.453659689992,66.6586171500021,53347.42756992 2025-09-23,14:38:19.000,266,10984704,12565,0,1758638298,12975.217888840001,66.72910845000297,53347.30878888 2025-09-23,14:38:20.000,266,10984718,12365,0,1758638299,12975.123580499996,66.82074714000191,53347.23193056 2025-09-23,14:38:21.000,266,10984680,12565,0,1758638300,12975.002326919996,66.96172974000365,53347.12712376001 2025-09-23,14:38:22.000,266,10984676,12445,0,1758638301,12974.961909059995,67.14500712000154,53347.02231696 2025-09-23,14:38:23.000,266,10984689,12565,0,1758638302,12974.96864536999,67.31418624000071,53346.95943288001 2025-09-23,14:38:24.000,266,10984699,12485,0,1758638303,12975.00906322999,67.53270927000267,53346.8965488 2025-09-23,14:38:25.000,266,10984708,12805,0,1758638304,12975.02927215999,67.68779013000312,53346.81270336001 2025-09-23,14:38:26.000,266,10984644,12445,0,1758638305,12975.00906322999,67.84287099000358,53346.7568064 2025-09-23,14:38:27.000,266,10984732,12685,0,1758638306,12975.022535849996,68.02614837000147,53346.65898672 2025-09-23,14:38:28.000,266,10984626,12565,0,1758638307,12975.022535849996,68.17418010000256,53346.617064 2025-09-23,14:38:29.000,266,10984678,12285,0,1758638308,12975.03600847,68.32926096000301,53346.533218560005 2025-09-23,14:38:30.000,266,10984713,12045,0,1758638309,12975.089898949991,68.47024356000475,53346.533218560005 2025-09-23,14:38:31.000,266,10984700,12485,0,1758638310,12975.089898949991,68.54073485999834,53346.49828296 2025-09-23,14:38:32.000,266,10984668,12525,0,1758638311,12975.170734669991,68.7240122400035,53346.47033448 2025-09-23,14:38:33.000,266,10984698,12245,0,1758638312,12975.238097770001,68.89319136000267,53346.40745040001 2025-09-23,14:38:34.000,266,10984683,12485,0,1758638313,12975.258306700001,69.04827222000313,53346.42142464 2025-09-23,14:38:35.000,266,10984685,12485,0,1758638314,12975.352615039992,69.20335308000358,53346.43539888001 2025-09-23,14:38:36.000,266,10984699,12365,0,1758638315,12975.446923379997,69.34433567999804,53346.40745040001 2025-09-23,14:38:37.000,266,10984714,12365,0,1758638316,12975.494077549993,69.45712176000234,53346.365527680005 2025-09-23,14:38:38.000,266,10984696,12405,0,1758638317,12975.554704339993,69.54171132000192,53346.39347616 2025-09-23,14:38:39.000,266,10984697,12525,0,1758638318,12975.655748989993,69.64744826999959,53346.365527680005 2025-09-23,14:38:40.000,266,10984702,12565,0,1758638319,12975.655748989993,69.83072565000475,53346.38648904001 2025-09-23,14:38:41.000,266,10984722,12565,0,1758638320,12975.716375779994,69.98580650999793,53346.365527680005 2025-09-23,14:38:42.000,266,10984675,12645,0,1758638321,12975.756793639994,70.14088736999838,53346.344566320004 2025-09-23,14:38:43.000,266,10984647,12645,0,1758638322,12975.878047219994,70.28186997000012,53346.3725148 2025-09-23,14:38:44.000,266,10984719,12485,0,1758638323,12975.98582817999,70.35941040000034,53346.442386 2025-09-23,14:38:45.000,266,10984688,12445,0,1758638324,12976.039718659995,70.48629474000336,53346.42142464 2025-09-23,14:38:46.000,266,10984690,12445,0,1758638325,12976.09360914,70.52858951999951,53346.463347360004 2025-09-23,14:38:47.000,266,10984675,12445,0,1758638326,12976.15423593,70.57088430000294,53346.51924432 2025-09-23,14:38:48.000,266,10984678,12405,0,1758638327,12976.12729068999,70.58498256000166,53346.56815416 2025-09-23,14:38:49.000,266,10984710,12485,0,1758638328,12976.07340021,70.64842473000317,53346.582128400005 2025-09-23,14:38:50.000,266,10984699,12405,0,1758638329,12976.019509729995,70.76825993999955,53346.62405112001 2025-09-23,14:38:51.000,266,10984693,12365,0,1758638330,12975.99256449,70.77530906999891,53346.631038240004 2025-09-23,14:38:52.000,266,10984676,12485,0,1758638331,12975.999300799995,70.75416168000083,53346.631038240004 2025-09-23,14:38:53.000,266,10984696,12605,0,1758638332,12976.04645496999,70.70481776999804,53346.617064 2025-09-23,14:38:54.000,266,10984670,12405,0,1758638333,12976.07340021,70.64842473000317,53346.62405112001 2025-09-23,14:38:55.000,266,10984676,12645,0,1758638334,12976.059927589995,70.71186690000468,53346.60308976001 2025-09-23,14:38:56.000,266,10984713,12405,0,1758638335,12976.140763309995,70.81055472000298,53346.631038240004 2025-09-23,14:38:57.000,266,10984643,12325,0,1758638336,12976.17444486,70.90924254000129,53346.617064 2025-09-23,14:38:58.000,266,10984665,12565,0,1758638337,12976.27548951,71.02907774999767,53346.64501248001 2025-09-23,14:38:59.000,266,10984686,12605,0,1758638338,12976.383270469996,71.04317601000366,53346.59610264 2025-09-23,14:39:00.000,266,10984735,12765,0,1758638339,12976.457369880001,71.13481470000261,53346.66597384 2025-09-23,14:39:01.000,266,10984667,12325,0,1758638340,12976.504524049997,71.2194042600022,53346.651999600006 2025-09-23,14:39:02.000,266,10984699,12405,0,1758638341,12976.598832390002,71.3180920800005,53346.63802536 2025-09-23,14:39:03.000,266,10984625,12445,0,1758638342,12976.679668110002,71.37448512000265,53346.700909440005 2025-09-23,14:39:04.000,266,10984759,12445,0,1758638343,12976.740294900002,71.42382902999816,53346.651999600006 2025-09-23,14:39:05.000,266,10984695,12605,0,1758638344,12976.760503830003,71.47317294000095,53346.62405112001 2025-09-23,14:39:06.000,266,10984717,12485,0,1758638345,12976.787449069998,71.52251685000374,53346.651999600006 2025-09-23,14:39:07.000,266,10984714,12245,0,1758638346,12976.807657999998,71.57890988999861,53346.69392232001 2025-09-23,14:39:08.000,266,10984667,12525,0,1758638347,12976.800921689988,71.64940118999948,53346.679948080004 2025-09-23,14:39:09.000,266,10984705,12445,0,1758638348,12976.787449069998,71.74808900999778,53346.71488368 2025-09-23,14:39:10.000,266,10984736,12805,0,1758638349,12976.821130619988,71.76923640000314,53346.69392232001 2025-09-23,14:39:11.000,266,10984741,12565,0,1758638350,12976.834603239993,71.81858030999865,53346.72885792 2025-09-23,14:39:12.000,266,10984704,12445,0,1758638351,12976.841339549988,71.76218727000378,53346.72885792 2025-09-23,14:39:13.000,266,10984678,12285,0,1758638352,12976.915438959993,71.7762855300025,53346.71488368 2025-09-23,14:39:14.000,266,10984687,12445,0,1758638353,12977.04342884999,71.76218727000378,53346.74283216001 2025-09-23,14:39:15.000,266,10984718,12645,0,1758638354,12977.26572707999,71.7269416199997,53346.749819280005 2025-09-23,14:39:16.000,266,10984678,12645,0,1758638355,12977.488025309991,71.68464684000355,53346.74283216001 2025-09-23,14:39:17.000,266,10984672,12605,0,1758638356,12977.649696749992,71.68464684000355,53346.74283216001 2025-09-23,14:39:18.000,266,10984631,12285,0,1758638357,12977.811368189992,71.69169597000291,53346.73584504 2025-09-23,14:39:19.000,266,10984709,12445,0,1758638358,12977.919149150002,71.74808900999778,53346.74283216001 2025-09-23,14:39:20.000,266,10984667,12245,0,1758638359,12977.979775940003,71.75513814000442,53346.7568064 2025-09-23,14:39:21.000,266,10984712,12565,0,1758638360,12978.121238449989,71.76923640000314,53346.7568064 2025-09-23,14:39:22.000,266,10984724,12645,0,1758638361,12978.161656309989,71.82562943999801,53346.76379352 2025-09-23,14:39:23.000,266,10984659,12525,0,1758638362,12978.255964649994,71.91726813000423,53346.76379352 2025-09-23,14:39:24.000,266,10984700,12365,0,1758638363,12978.34353667999,72.03005421000125,53346.819690480006 2025-09-23,14:39:25.000,266,10984719,12445,0,1758638364,12978.559098599995,72.13579115999892,53346.85462608 2025-09-23,14:39:26.000,266,10984705,12525,0,1758638365,12978.794869450001,72.24857724000321,53346.8965488 2025-09-23,14:39:27.000,266,10984730,12965,0,1758638366,12979.023903989997,72.38955983999767,53346.94545864 2025-09-23,14:39:28.000,266,10984714,12405,0,1758638367,12979.199048050003,72.56578809000348,53346.98039424001 2025-09-23,14:39:29.000,266,10984720,12685,0,1758638368,12979.434818899994,72.73496721000265,53347.02231696 2025-09-23,14:39:30.000,266,10984729,12445,0,1758638369,12979.657117129995,72.88299894000374,53347.07821392001 2025-09-23,14:39:31.000,266,10984766,12445,0,1758638370,12979.946778459991,73.06627632000163,53347.0712268 2025-09-23,14:39:32.000,266,10984735,12485,0,1758638371,12980.256648720002,73.27775022000424,53347.14808512001 2025-09-23,14:39:33.000,266,10984748,12445,0,1758638372,12980.553046359993,73.40463455999998,53347.17603360001 2025-09-23,14:39:34.000,266,10984721,12725,0,1758638373,12980.82249875999,73.53856803000235,53347.25987904 2025-09-23,14:39:35.000,266,10984669,12805,0,1758638374,12981.04479698999,73.6302067200013,53347.26686616 2025-09-23,14:39:36.000,266,10984747,12805,0,1758638375,12981.267095219991,73.65840323999873,53347.31577600001 2025-09-23,14:39:37.000,266,10984729,12645,0,1758638376,12981.334458320001,73.6936488900028,53347.39962144 2025-09-23,14:39:38.000,266,10984670,12485,0,1758638377,12981.388348799992,73.75004192999768,53347.469492640004 2025-09-23,14:39:39.000,266,10984706,12445,0,1758638378,12981.448975589992,73.8275823599979,53347.53237672001 2025-09-23,14:39:40.000,266,10984745,12365,0,1758638379,12981.462448209997,73.80643496999983,53347.56032520001 2025-09-23,14:39:41.000,266,10984692,12445,0,1758638380,12981.428766659992,73.85577888000262,53347.65115776001 2025-09-23,14:39:42.000,266,10984767,12525,0,1758638381,12981.334458320001,73.89807365999877,53347.67211912 2025-09-23,14:39:43.000,266,10984677,12445,0,1758638382,12981.199732119996,73.98971234999772,53347.7350032 2025-09-23,14:39:44.000,266,10984719,12805,0,1758638383,12981.08521484999,74.06725277999794,53347.78391304 2025-09-23,14:39:45.000,266,10984748,12365,0,1758638384,12981.01111544,74.09544930000266,53347.825835760006 2025-09-23,14:39:46.000,266,10984759,12525,0,1758638385,12980.92354340999,74.20118625000032,53347.874745600006 2025-09-23,14:39:47.000,266,10984741,12645,0,1758638386,12980.91007079,74.2857758099999,53347.972565280004 2025-09-23,14:39:48.000,266,10984706,12405,0,1758638387,12980.88986186,74.42675841000164,53347.95859104 2025-09-23,14:39:49.000,266,10984742,12725,0,1758638388,12980.91007079,74.59593753000081,53347.98653952001 2025-09-23,14:39:50.000,266,10984749,12845,0,1758638389,12981.078478539996,74.78626403999806,53348.0494236 2025-09-23,14:39:51.000,266,10984711,12645,0,1758638390,12981.300776769996,74.99773794000066,53348.07737208 2025-09-23,14:39:52.000,266,10984750,12445,0,1758638391,12981.543283929997,75.11757315000432,53348.12628192 2025-09-23,14:39:53.000,266,10984662,12685,0,1758638392,12981.792527399994,75.31494879000093,53348.12628192 2025-09-23,14:39:54.000,266,10984729,12485,0,1758638393,12982.055243489995,75.47002965000138,53348.1192948 2025-09-23,14:39:55.000,266,10984719,12525,0,1758638394,12982.338168509996,75.57576659999904,53348.161217520006 2025-09-23,14:39:56.000,266,10984715,12445,0,1758638395,12982.621093529997,75.63215964000119,53348.27999856001 2025-09-23,14:39:57.000,266,10984699,12605,0,1758638396,12982.843391759998,75.5475700800016,53348.426728080005 2025-09-23,14:39:58.000,266,10984687,12525,0,1758638397,12982.984854269998,75.49822616999882,53348.426728080005 2025-09-23,14:39:59.000,266,10984698,12405,0,1758638398,12983.106107849999,75.47707878000074,53348.51756064001 2025-09-23,14:40:00.000,266,10984668,12485,0,1758638399,12983.213888809994,75.44183313000394,53348.53153488 2025-09-23,14:40:01.000,266,10984737,12645,0,1758638400,12983.30146083999,75.42773486999795,53348.55948336 2025-09-23,14:40:02.000,266,10984699,12445,0,1758638401,12983.38229655999,75.32904704999964,53348.61538032001 2025-09-23,14:40:03.000,266,10984695,12245,0,1758638402,12983.40250548999,75.26560487999814,53348.69922576 2025-09-23,14:40:04.000,266,10984695,12485,0,1758638403,12983.34861501,75.13167141000304,53348.77608408 2025-09-23,14:40:05.000,266,10984741,12245,0,1758638404,12983.24083404999,75.03298359000473,53348.84595528 2025-09-23,14:40:06.000,266,10984726,12285,0,1758638405,12983.11958046999,74.96249229000387,53348.90185224001 2025-09-23,14:40:07.000,266,10984702,12565,0,1758638406,12983.079162609989,74.9906888100013,53348.89486512 2025-09-23,14:40:08.000,266,10984657,12485,0,1758638407,12983.052217369994,74.94839402999787,53349.00665904 2025-09-23,14:40:09.000,266,10984696,12525,0,1758638408,12983.038744749989,74.92019751000043,53348.978710560004 2025-09-23,14:40:10.000,266,10984728,12645,0,1758638409,12983.052217369994,74.85675533999893,53348.999671920006 2025-09-23,14:40:11.000,266,10984714,12365,0,1758638410,12983.079162609989,74.88495186000364,53349.03460752 2025-09-23,14:40:12.000,266,10984706,12485,0,1758638411,12983.153262019994,74.892000990003,53349.07653024 2025-09-23,14:40:13.000,266,10984718,12765,0,1758638412,12983.24083404999,74.91314838000108,53349.09050448001 2025-09-23,14:40:14.000,266,10984696,12725,0,1758638413,12983.42271441999,74.90609925000172,53349.146401440004 2025-09-23,14:40:15.000,266,10984668,12485,0,1758638414,12983.638276339996,74.87790273000428,53349.18133704 2025-09-23,14:40:16.000,266,10984717,12405,0,1758638415,12983.840365639997,74.90609925000172,53349.25120824 2025-09-23,14:40:17.000,266,10984694,12645,0,1758638416,12984.109818039993,74.96249229000387,53349.23723400001 2025-09-23,14:40:18.000,266,10984682,12485,0,1758638417,12984.372534129994,75.09642575999897,53349.32107944 2025-09-23,14:40:19.000,266,10984690,12405,0,1758638418,12984.60830498,75.16691705999983,53349.34902792 2025-09-23,14:40:20.000,266,10984638,12445,0,1758638419,12984.823866899991,75.2021627100039,53349.34902792 2025-09-23,14:40:21.000,266,10984720,12125,0,1758638420,12985.019219889997,75.21626097000262,53349.48877032 2025-09-23,14:40:22.000,266,10984689,12445,0,1758638421,12985.248254429993,75.25150661999942,53349.54466728001 2025-09-23,14:40:23.000,266,10984759,12725,0,1758638422,12985.510970519994,75.24445749000006,53349.600564240005 2025-09-23,14:40:24.000,266,10984741,12645,0,1758638423,12985.753477679995,75.2374083600007,53349.69139680001 2025-09-23,14:40:25.000,266,10984705,12365,0,1758638424,12985.975775909996,75.25855574999878,53349.67742256 2025-09-23,14:40:26.000,266,10984709,12605,0,1758638425,12986.231755690002,75.28675227000349,53349.74729376 2025-09-23,14:40:27.000,266,10984694,12485,0,1758638426,12986.433844990002,75.35019443999772,53349.80319072 2025-09-23,14:40:28.000,266,10984726,12485,0,1758638427,12986.622461669998,75.32904704999964,53349.87306192 2025-09-23,14:40:29.000,266,10984683,12485,0,1758638428,12986.750451559994,75.32904704999964,53349.94293312 2025-09-23,14:40:30.000,266,10984738,12605,0,1758638429,12986.891914069995,75.2021627100039,53350.04773992001 2025-09-23,14:40:31.000,266,10984684,12485,0,1758638430,12987.0468492,75.10347488999832,53350.14555960001 2025-09-23,14:40:32.000,266,10984723,12245,0,1758638431,12987.16136646999,74.94134489999851,53350.1804952 2025-09-23,14:40:33.000,266,10984677,12405,0,1758638432,12987.20852064,74.7439692600019,53350.29228912001 2025-09-23,14:40:34.000,266,10984740,12445,0,1758638433,12987.16810278,74.60298666000017,53350.29927624 2025-09-23,14:40:35.000,266,10984735,12405,0,1758638434,12987.195048019996,74.4690531899978,53350.37613456 2025-09-23,14:40:36.000,266,10984741,12605,0,1758638435,12987.255674809996,74.31397233000462,53350.39709592 2025-09-23,14:40:37.000,266,10984700,12645,0,1758638436,12987.242202189991,74.2223336399984,53350.44600576 2025-09-23,14:40:38.000,266,10984684,12645,0,1758638437,12987.201784329991,74.07430191000458,53350.51587696 2025-09-23,14:40:39.000,266,10984736,12325,0,1758638438,12987.10073967999,73.9403684400022,53350.58574816 2025-09-23,14:40:40.000,266,10984689,12405,0,1758638439,12986.992958719995,73.8416806200039,53350.57876104001 2025-09-23,14:40:41.000,266,10984689,12285,0,1758638440,12986.891914069995,73.80643496999983,53350.676580720006 2025-09-23,14:40:42.000,266,10984724,12445,0,1758638441,12986.790869419994,73.67250150000473,53350.71850344001 2025-09-23,14:40:43.000,266,10984721,12405,0,1758638442,12986.683088459999,73.58086280999851,53350.676580720006 2025-09-23,14:40:44.000,266,10984759,12725,0,1758638443,12986.575307499988,73.48922411999956,53350.71151632 2025-09-23,14:40:45.000,266,10984706,12485,0,1758638444,12986.480999159998,73.45397847000277,53350.76741328001 2025-09-23,14:40:46.000,266,10984737,12565,0,1758638445,12986.379954509997,73.43988021000405,53350.7394648 2025-09-23,14:40:47.000,266,10984775,12365,0,1758638446,12986.305855099992,73.43988021000405,53350.725490560006 2025-09-23,14:40:48.000,266,10984675,12325,0,1758638447,12986.285646169992,73.36938891000318,53350.774400400005 2025-09-23,14:40:49.000,266,10984694,12325,0,1758638448,12986.278909859997,73.34824151999783,53350.78837464 2025-09-23,14:40:50.000,266,10984671,12485,0,1758638449,12986.245228309992,73.27070109000488,53350.76741328001 2025-09-23,14:40:51.000,266,10984749,12605,0,1758638450,12986.251964620002,73.20725892000337,53350.78138752 2025-09-23,14:40:52.000,266,10984692,12565,0,1758638451,12986.238491999997,73.12971849000314,53350.71850344001 2025-09-23,14:40:53.000,266,10984728,12365,0,1758638452,12986.278909859997,72.99578502000077,53350.76741328001 2025-09-23,14:40:54.000,266,10984731,12445,0,1758638453,12986.359745579997,72.8900480700031,53350.76042616 2025-09-23,14:40:55.000,266,10984709,12405,0,1758638454,12986.460790229998,72.8266059000016,53350.76042616 2025-09-23,14:40:56.000,266,10984754,12645,0,1758638455,12986.541625949998,72.77021285999945,53350.774400400005 2025-09-23,14:40:57.000,266,10984694,12605,0,1758638456,12986.588780119993,72.62218112999835,53350.73247768 2025-09-23,14:40:58.000,266,10984703,12485,0,1758638457,12986.602252739998,72.47414940000453,53350.704529200004 2025-09-23,14:40:59.000,266,10984716,12525,0,1758638458,12986.521417019998,72.31906854000408,53350.75343904 2025-09-23,14:41:00.000,266,10984636,12445,0,1758638459,12986.480999159998,72.07939812000404,53350.71850344001 2025-09-23,14:41:01.000,266,10984725,12565,0,1758638460,12986.487735469993,71.84677683000336,53350.634658 2025-09-23,14:41:02.000,266,10984704,12685,0,1758638461,12986.413636060002,71.64235206000012,53350.59972240001 2025-09-23,14:41:03.000,266,10984689,12485,0,1758638462,12986.305855099992,71.381534250002,53350.61369664 2025-09-23,14:41:04.000,266,10984711,12525,0,1758638463,12986.218283069997,71.21235513000283,53350.57876104001 2025-09-23,14:41:05.000,266,10984727,12605,0,1758638464,12986.130711040001,70.96563558000344,53350.52985120001 2025-09-23,14:41:06.000,266,10984723,12565,0,1758638465,12986.090293180001,70.8246529800017,53350.508889840006 2025-09-23,14:41:07.000,266,10984715,12645,0,1758638466,12985.88820388,70.68367037999997,53350.487928480004 2025-09-23,14:41:08.000,266,10984715,12525,0,1758638467,12985.70632351,70.52858951999951,53350.50190272001 2025-09-23,14:41:09.000,266,10984740,12685,0,1758638468,12985.490761589994,70.35941040000034,53350.45299288 2025-09-23,14:41:10.000,266,10984697,12405,0,1758638469,12985.302144909998,70.21842779999861,53350.36216032001 2025-09-23,14:41:11.000,266,10984689,12525,0,1758638470,12985.167418709992,70.10564172000159,53350.32722472 2025-09-23,14:41:12.000,266,10984716,12445,0,1758638471,12984.958593099997,70.02810129000136,53350.30626336 2025-09-23,14:41:13.000,266,10984739,12485,0,1758638472,12984.76324010999,69.97170824999921,53350.222417920006 2025-09-23,14:41:14.000,266,10984654,12565,0,1758638473,12984.554414499995,70.00695390000328,53350.13857248 2025-09-23,14:41:15.000,266,10984728,12725,0,1758638474,12984.35906150999,70.02810129000136,53350.08966264 2025-09-23,14:41:16.000,266,10984770,12165,0,1758638475,12984.123290659998,70.03515042000072,53350.054727040006 2025-09-23,14:41:17.000,266,10984733,12485,0,1758638476,12983.975091840002,69.96465911999985,53349.99883008001 2025-09-23,14:41:18.000,266,10984685,12485,0,1758638477,12983.779738849997,69.93646260000241,53349.95690736001 2025-09-23,14:41:19.000,266,10984713,12285,0,1758638478,12983.63154003,69.84482391000347,53349.85908768001 2025-09-23,14:41:20.000,266,10984687,12565,0,1758638479,12983.46986859,69.7743326100026,53349.81017784001 2025-09-23,14:41:21.000,266,10984682,12805,0,1758638480,12983.294724529995,69.73203782999917,53349.68440968 2025-09-23,14:41:22.000,266,10984700,12605,0,1758638481,12983.18020725999,69.76728348000324,53349.63549984 2025-09-23,14:41:23.000,266,10984745,12525,0,1758638482,12983.106107849999,69.72498869999981,53349.52370592001 2025-09-23,14:41:24.000,266,10984716,12645,0,1758638483,12982.998326889989,69.7108904400011,53349.411912 2025-09-23,14:41:25.000,266,10984682,12365,0,1758638484,12982.930963789993,69.68974305000302,53349.363002160004 2025-09-23,14:41:26.000,266,10984689,12405,0,1758638485,12982.910754859993,69.58400609999808,53349.24422112 2025-09-23,14:41:27.000,266,10984701,12325,0,1758638486,12982.937700099988,69.54171132000192,53349.18133704 2025-09-23,14:41:28.000,266,10984690,12725,0,1758638487,12982.870336999993,69.47122002000106,53349.06954312001 2025-09-23,14:41:29.000,266,10984677,12405,0,1758638488,12982.870336999993,69.4148269799989,53348.99268480001 2025-09-23,14:41:30.000,266,10984727,12645,0,1758638489,12982.904018549998,69.35843394000403,53348.91582648 2025-09-23,14:41:31.000,266,10984721,12605,0,1758638490,12982.937700099988,69.3161391600006,53348.831981040006 2025-09-23,14:41:32.000,266,10984707,12325,0,1758638491,12983.005063199998,69.23859873000038,53348.713200000006 2025-09-23,14:41:33.000,266,10984744,12485,0,1758638492,12983.085898919999,69.16810742999951,53348.69922576 2025-09-23,14:41:34.000,266,10984708,12285,0,1758638493,12983.15999832999,69.16810742999951,53348.62935456 2025-09-23,14:41:35.000,266,10984678,12645,0,1758638494,12983.20041618999,69.104665259998,53348.56647048001 2025-09-23,14:41:36.000,266,10984703,12445,0,1758638495,12983.22736143,69.08351786999992,53348.51756064001 2025-09-23,14:41:37.000,266,10984729,12525,0,1758638496,12983.22062511999,69.0694196100012,53348.475637920004 2025-09-23,14:41:38.000,266,10984700,12525,0,1758638497,12983.18020725999,68.98483005000162,53348.39877960001 2025-09-23,14:41:39.000,266,10984699,12805,0,1758638498,12983.146525709999,68.97778092000226,53348.31493416 2025-09-23,14:41:40.000,266,10984672,12325,0,1758638499,12983.065689989999,68.90024049000203,53348.34986976001 2025-09-23,14:41:41.000,266,10984663,12365,0,1758638500,12982.998326889989,68.84384744999988,53348.21711448 2025-09-23,14:41:42.000,266,10984682,12725,0,1758638501,12982.917491169988,68.87909310000396,53348.25205008001 2025-09-23,14:41:43.000,266,10984702,12605,0,1758638502,12982.749083419993,68.82974919000117,53348.17519176 2025-09-23,14:41:44.000,266,10984631,12405,0,1758638503,12982.607620909992,68.82270006000181,53348.1192948 2025-09-23,14:41:45.000,266,10984708,12645,0,1758638504,12982.425740539991,68.86499483999796,53348.10532056 2025-09-23,14:41:46.000,266,10984676,12765,0,1758638505,12982.29101434,68.89319136000267,53348.00750088 2025-09-23,14:41:47.000,266,10984706,12365,0,1758638506,12982.10239765999,68.9072896200014,53347.93064256 2025-09-23,14:41:48.000,266,10984712,12365,0,1758638507,12981.98114407999,68.94958440000482,53347.89570696001 2025-09-23,14:41:49.000,266,10984728,12445,0,1758638508,12981.893572049994,68.95663353000418,53347.79090016 2025-09-23,14:41:50.000,266,10984712,12445,0,1758638509,12981.859890499989,68.87909310000396,53347.7350032 2025-09-23,14:41:51.000,266,10984679,12325,0,1758638510,12981.839681569989,68.92138788000011,53347.658144880006 2025-09-23,14:41:52.000,266,10984672,12485,0,1758638511,12981.806000019998,68.92138788000011,53347.60923504001 2025-09-23,14:41:53.000,266,10984696,12525,0,1758638512,12981.819472639989,68.94958440000482,53347.55333808 2025-09-23,14:41:54.000,266,10984677,12365,0,1758638513,12981.846417879999,68.9707317900029,53347.50442824 2025-09-23,14:41:55.000,266,10984706,12525,0,1758638514,12981.873363119994,68.99187918000098,53347.43455704 2025-09-23,14:41:56.000,266,10984687,12445,0,1758638515,12981.94072621999,68.99187918000098,53347.37866008 2025-09-23,14:41:57.000,266,10984742,12645,0,1758638516,12982.00135300999,69.07646874000056,53347.29481464001 2025-09-23,14:41:58.000,266,10984705,12485,0,1758638517,12982.14955183,69.16810742999951,53347.183020720004 2025-09-23,14:41:59.000,266,10984653,12685,0,1758638518,12982.16302444999,69.21040221000294,53347.17603360001 2025-09-23,14:42:00.000,266,10984649,12605,0,1758638519,12982.21017862,69.27384438000445,53347.036291200006 2025-09-23,14:42:01.000,266,10984709,12685,0,1758638520,12982.237123859995,69.33728654999868,53347.11314952 2025-09-23,14:42:02.000,266,10984727,12725,0,1758638521,12982.30448695999,69.42187610999827,53347.036291200006 2025-09-23,14:42:03.000,266,10984721,12485,0,1758638522,12982.29101434,69.51351480000449,53346.95244576 2025-09-23,14:42:04.000,266,10984724,12405,0,1758638523,12982.26406909999,69.5276130600032,53346.90353592 2025-09-23,14:42:05.000,266,10984715,12285,0,1758638524,12982.237123859995,69.54171132000192,53346.86161320001 2025-09-23,14:42:06.000,266,10984733,12565,0,1758638525,12982.216914929995,69.47826915000041,53346.8266776 2025-09-23,14:42:07.000,266,10984693,12645,0,1758638526,12982.04850718,69.45712176000234,53346.76379352 2025-09-23,14:42:08.000,266,10984742,12445,0,1758638527,12981.96093514999,69.37253220000275,53346.65898672 2025-09-23,14:42:09.000,266,10984705,12365,0,1758638528,12981.859890499989,69.27384438000445,53346.66597384 2025-09-23,14:42:10.000,266,10984679,12445,0,1758638529,12981.657801199988,69.20335308000358,53346.61007688 2025-09-23,14:42:11.000,266,10984707,12565,0,1758638530,12981.475920830002,69.13991091000207,53346.52623144001 2025-09-23,14:42:12.000,266,10984730,12605,0,1758638531,12981.361403559997,69.104665259998,53346.49129584 2025-09-23,14:42:13.000,266,10984721,12645,0,1758638532,12981.233413670001,69.05532135000249,53346.43539888001 2025-09-23,14:42:14.000,266,10984716,12445,0,1758638533,12981.078478539996,68.95663353000418,53346.33059208 2025-09-23,14:42:15.000,266,10984704,12645,0,1758638534,12980.99090651,68.97778092000226,53346.28866936001 2025-09-23,14:42:16.000,266,10984703,12445,0,1758638535,12980.86965293,68.90024049000203,53346.23975952001 2025-09-23,14:42:17.000,266,10984715,12485,0,1758638536,12980.734926729994,68.8579457099986,53346.127965600004 2025-09-23,14:42:18.000,266,10984665,12445,0,1758638537,12980.674299939994,68.82974919000117,53346.00219744001 2025-09-23,14:42:19.000,266,10984708,12645,0,1758638538,12980.559782669989,68.81565093000245,53345.93232624001 2025-09-23,14:42:20.000,266,10984723,12485,0,1758638539,12980.485683259998,68.78745440999774,53345.85546792001 2025-09-23,14:42:21.000,266,10984695,12365,0,1758638540,12980.505892189998,68.8579457099986,53345.82751944 2025-09-23,14:42:22.000,266,10984663,12365,0,1758638541,12980.384638609998,68.89319136000267,53345.65284144 2025-09-23,14:42:23.000,266,10984719,12485,0,1758638542,12980.249912409992,68.83679832000053,53345.65284144 2025-09-23,14:42:24.000,266,10984714,12365,0,1758638543,12980.047823109991,68.81565093000245,53345.58297024 2025-09-23,14:42:25.000,266,10984736,12525,0,1758638544,12979.926569529991,68.73106137000286,53345.4641892 2025-09-23,14:42:26.000,266,10984728,12525,0,1758638545,12979.899624289996,68.7592578900003,53345.37335664 2025-09-23,14:42:27.000,266,10984730,12685,0,1758638546,12979.84573380999,68.7240122400035,53345.3244468 2025-09-23,14:42:28.000,266,10984767,12445,0,1758638547,12979.84573380999,68.80860180000309,53345.17073016 2025-09-23,14:42:29.000,266,10984676,12525,0,1758638548,12979.83226119,68.77335614999902,53345.0100264 2025-09-23,14:42:30.000,266,10984734,12605,0,1758638549,12979.83226119,68.71696311000414,53344.99605216001 2025-09-23,14:42:31.000,266,10984714,12725,0,1758638550,12979.74468915999,68.65352094000264,53344.89823248001 2025-09-23,14:42:32.000,266,10984734,12485,0,1758638551,12979.70427129999,68.63237355000456,53344.84233552 2025-09-23,14:42:33.000,266,10984721,12805,0,1758638552,12979.62343557999,68.57598051000241,53344.73054160001 2025-09-23,14:42:34.000,266,10984677,12445,0,1758638553,12979.60322664999,68.52663659999962,53344.68163176001 2025-09-23,14:42:35.000,266,10984702,12445,0,1758638554,12979.54259985999,68.43499791000067,53344.59079920001 2025-09-23,14:42:36.000,266,10984681,12365,0,1758638555,12979.495445689994,68.39975226000388,53344.54887648 2025-09-23,14:42:37.000,266,10984749,12525,0,1758638556,12979.407873659999,68.35040835000109,53344.402146960005 2025-09-23,14:42:38.000,266,10984741,12645,0,1758638557,12979.340510559989,68.37155573999917,53344.3811856 2025-09-23,14:42:39.000,266,10984708,12525,0,1758638558,12979.246202219998,68.35040835000109,53344.304327280006 2025-09-23,14:42:40.000,266,10984730,12445,0,1758638559,12979.111476019993,68.28696617999958,53344.19253336 2025-09-23,14:42:41.000,266,10984674,12725,0,1758638560,12979.023903989997,68.3010644399983,53344.16458488 2025-09-23,14:42:42.000,266,10984727,12365,0,1758638561,12978.889177789992,68.27286792000086,53344.07375232 2025-09-23,14:42:43.000,266,10984785,12605,0,1758638562,12978.740978969996,68.3010644399983,53343.968945520006 2025-09-23,14:42:44.000,266,10984739,12205,0,1758638563,12978.619725389995,68.3010644399983,53343.899074320005 2025-09-23,14:42:45.000,266,10984699,12365,0,1758638564,12978.538889669995,68.32926096000301,53343.8571516 2025-09-23,14:42:46.000,266,10984720,12445,0,1758638565,12978.39069085,68.27286792000086,53343.77330616001 2025-09-23,14:42:47.000,266,10984746,12605,0,1758638566,12978.249228339999,68.33631009000237,53343.69644784 2025-09-23,14:42:48.000,266,10984777,12685,0,1758638567,12978.141447379989,68.40680139000324,53343.58465392001 2025-09-23,14:42:49.000,266,10984722,12485,0,1758638568,12977.999984869988,68.49139095000282,53343.59164104 2025-09-23,14:42:50.000,266,10984704,12525,0,1758638569,12977.898940220002,68.54073485999834,53343.45189864 2025-09-23,14:42:51.000,266,10984726,12445,0,1758638570,12977.818104500002,68.54073485999834,53343.38901456001 2025-09-23,14:42:52.000,266,10984696,12405,0,1758638571,12977.811368189992,68.43499791000067,53343.29119488001 2025-09-23,14:42:53.000,266,10984705,12805,0,1758638572,12977.791159259992,68.35745748000045,53343.24927216001 2025-09-23,14:42:54.000,266,10984753,12405,0,1758638573,12977.770950329992,68.28696617999958,53343.20036232001 2025-09-23,14:42:55.000,266,10984711,12485,0,1758638574,12977.784422949997,68.22352400999807,53343.11651688 2025-09-23,14:42:56.000,266,10984702,12645,0,1758638575,12977.851786049992,68.3010644399983,53343.08158128001 2025-09-23,14:42:57.000,266,10984748,12445,0,1758638576,12977.979775940003,68.24467140000343,53342.98376160001 2025-09-23,14:42:58.000,266,10984753,12405,0,1758638577,12978.148183689998,68.25172053000279,53342.91389040001 2025-09-23,14:42:59.000,266,10984782,12605,0,1758638578,12978.229019409999,68.30811356999766,53342.80209648 2025-09-23,14:43:00.000,266,10984728,12565,0,1758638579,12978.43110871,68.39270313000452,53342.75318664 2025-09-23,14:43:01.000,266,10984664,12445,0,1758638580,12978.62646169999,68.52663659999962,53342.73222528 2025-09-23,14:43:02.000,266,10984742,12525,0,1758638581,12978.801605759996,68.62532441999792,53342.71126392 2025-09-23,14:43:03.000,266,10984684,12445,0,1758638582,12978.916123030001,68.79450354000437,53342.5645344 2025-09-23,14:43:04.000,266,10984644,12565,0,1758638583,12979.145157569998,68.93548613999883,53342.6344056 2025-09-23,14:43:05.000,266,10984667,12525,0,1758638584,12979.266411149998,69.03417396000441,53342.57152152001 2025-09-23,14:43:06.000,266,10984655,12445,0,1758638585,12979.455027829994,69.12581265000335,53342.6344056 2025-09-23,14:43:07.000,266,10984699,12605,0,1758638586,12979.56280878999,69.2174513400023,53342.57152152001 2025-09-23,14:43:08.000,266,10984736,12565,0,1758638587,12979.636908199995,69.30909003000124,53342.606457120004 2025-09-23,14:43:09.000,266,10984710,12485,0,1758638588,12979.737952849995,69.40777784999955,53342.57850864001 2025-09-23,14:43:10.000,266,10984709,12685,0,1758638589,12979.87267905,69.47122002000106,53342.52959880001 2025-09-23,14:43:11.000,266,10984642,12485,0,1758638590,12979.9737237,69.56285871,53342.59947000001 2025-09-23,14:43:12.000,266,10984679,12525,0,1758638591,12980.054559420001,69.70384131000174,53342.58549576 2025-09-23,14:43:13.000,266,10984741,12685,0,1758638592,12980.088240969992,69.81662738999876,53342.627418480006 2025-09-23,14:43:14.000,266,10984662,12445,0,1758638593,12980.155604070002,69.88711868999962,53342.62043136001 2025-09-23,14:43:15.000,266,10984702,12605,0,1758638594,12980.222967169997,69.96465911999985,53342.66235408 2025-09-23,14:43:16.000,266,10984669,12805,0,1758638595,12980.290330269992,70.04924867999944,53342.65536696 2025-09-23,14:43:17.000,266,10984640,12485,0,1758638596,12980.344220749997,70.14793649999774,53342.73921240001 2025-09-23,14:43:18.000,266,10984718,12485,0,1758638597,12980.404847539998,70.2325260600046,53342.74619952001 2025-09-23,14:43:19.000,266,10984693,12485,0,1758638598,12980.465474329998,70.27482084000076,53342.76716088001 2025-09-23,14:43:20.000,266,10984665,12485,0,1758638599,12980.559782669989,70.28891909999948,53342.78812224001 2025-09-23,14:43:21.000,266,10984643,12245,0,1758638600,12980.633882079994,70.28891909999948,53342.774148000004 2025-09-23,14:43:22.000,266,10984727,12485,0,1758638601,12980.714717799994,70.27482084000076,53342.8789548 2025-09-23,14:43:23.000,266,10984701,12525,0,1758638602,12980.82923507,70.31006649000483,53342.85799344 2025-09-23,14:43:24.000,266,10984676,12325,0,1758638603,12980.93027972,70.28891909999948,53342.86498056001 2025-09-23,14:43:25.000,266,10984683,12245,0,1758638604,12981.017851749995,70.3030173599982,53342.88594192001 2025-09-23,14:43:26.000,266,10984662,12565,0,1758638605,12981.145841639991,70.38055778999842,53342.90690328001 2025-09-23,14:43:27.000,266,10984634,12285,0,1758638606,12981.19299581,70.40875431000313,53342.93485176001 2025-09-23,14:43:28.000,266,10984733,12525,0,1758638607,12981.294040460001,70.50744213000144,53342.92087752 2025-09-23,14:43:29.000,266,10984680,12605,0,1758638608,12981.300776769996,70.53563864999887,53342.948826 2025-09-23,14:43:30.000,266,10984657,12325,0,1758638609,12981.341194629997,70.60612994999974,53342.948826 2025-09-23,14:43:31.000,266,10984683,12445,0,1758638610,12981.428766659992,70.64842473000317,53342.99773584 2025-09-23,14:43:32.000,266,10984683,12445,0,1758638611,12981.496129760002,70.7612108100002,53343.03267144001 2025-09-23,14:43:33.000,266,10984733,12365,0,1758638612,12981.550020239993,70.84580036999978,53343.09555552 2025-09-23,14:43:34.000,266,10984702,12565,0,1758638613,12981.576965480002,70.91629167000065,53343.07459416001 2025-09-23,14:43:35.000,266,10984660,12445,0,1758638614,12981.684746439998,71.0361268800043,53343.13747824 2025-09-23,14:43:36.000,266,10984746,12365,0,1758638615,12981.738636919988,71.09956904999854,53343.18638808 2025-09-23,14:43:37.000,266,10984709,12645,0,1758638616,12981.826208949999,71.19825687000412,53343.179400960005 2025-09-23,14:43:38.000,266,10984748,12805,0,1758638617,12981.826208949999,71.2687481699977,53343.1933752 2025-09-23,14:43:39.000,266,10984695,12485,0,1758638618,12981.880099429989,71.20530600000347,53343.27023352001 2025-09-23,14:43:40.000,266,10984679,12285,0,1758638619,12981.893572049994,71.21235513000283,53343.31914336001 2025-09-23,14:43:41.000,266,10984640,12845,0,1758638620,12981.927253599999,71.16301122000004,53343.298182000006 2025-09-23,14:43:42.000,266,10984667,12485,0,1758638621,12981.927253599999,71.15596209000068,53343.396001680005 2025-09-23,14:43:43.000,266,10984683,12205,0,1758638622,12981.954198839994,71.16301122000004,53343.4029888 2025-09-23,14:43:44.000,266,10984732,12525,0,1758638623,12981.886835739999,71.14186383000197,53343.514782720005 2025-09-23,14:43:45.000,266,10984716,12445,0,1758638624,12981.853154189994,71.12776557000325,53343.52875696 2025-09-23,14:43:46.000,266,10984673,12565,0,1758638625,12981.772318469993,71.14891296000133,53343.55670544001 2025-09-23,14:43:47.000,266,10984692,12445,0,1758638626,12981.711691679993,71.13481470000261,53343.61958952 2025-09-23,14:43:48.000,266,10984728,12485,0,1758638627,12981.651064889993,71.09956904999854,53343.59862816 2025-09-23,14:43:49.000,266,10984704,12605,0,1758638628,12981.630855959993,71.05727427000238,53343.66151224 2025-09-23,14:43:50.000,266,10984679,12485,0,1758638629,12981.576965480002,71.05727427000238,53343.647538 2025-09-23,14:43:51.000,266,10984681,12365,0,1758638630,12981.536547620002,71.05022514000302,53343.68946072 2025-09-23,14:43:52.000,266,10984685,12685,0,1758638631,12981.563492859997,71.05022514000302,53343.67548648001 2025-09-23,14:43:53.000,266,10984696,12485,0,1758638632,12981.651064889993,71.09956904999854,53343.69644784 2025-09-23,14:43:54.000,266,10984678,12445,0,1758638633,12981.765582159998,71.05022514000302,53343.61958952 2025-09-23,14:43:55.000,266,10984682,12605,0,1758638634,12981.873363119994,71.05022514000302,53343.66849936 2025-09-23,14:43:56.000,266,10984672,12445,0,1758638635,12981.96767146,71.06432340000174,53343.64055088 2025-09-23,14:43:57.000,266,10984653,12485,0,1758638636,12982.136079209995,71.02907774999767,53343.72439632001 2025-09-23,14:43:58.000,266,10984679,12565,0,1758638637,12982.297750649996,71.04317601000366,53343.745357679996 2025-09-23,14:43:59.000,266,10984657,12485,0,1758638638,12982.493103640001,70.99383210000087,53343.71042208 2025-09-23,14:44:00.000,266,10984665,12525,0,1758638639,12982.607620909992,70.90924254000129,53343.71042208 2025-09-23,14:44:01.000,266,10984712,12525,0,1758638640,12982.789501279993,70.95153732000472,53343.7872804 2025-09-23,14:44:02.000,266,10984624,12485,0,1758638641,12982.890545929993,70.96563558000344,53343.73837056 2025-09-23,14:44:03.000,266,10984698,12565,0,1758638642,12982.984854269998,70.95858645000408,53343.7872804 2025-09-23,14:44:04.000,266,10984706,12205,0,1758638643,12983.092635229994,70.94448818999808,53343.81522888 2025-09-23,14:44:05.000,266,10984657,12445,0,1758638644,12983.146525709999,70.93038992999936,53343.780293280004 2025-09-23,14:44:06.000,266,10984684,12485,0,1758638645,12983.274515599995,70.95153732000472,53343.84317736001 2025-09-23,14:44:07.000,266,10984674,12485,0,1758638646,12983.355351319995,70.99383210000087,53343.8571516 2025-09-23,14:44:08.000,266,10984679,12525,0,1758638647,12983.40250548999,71.01497948999895,53343.90606144 2025-09-23,14:44:09.000,266,10984699,12405,0,1758638648,12983.44965966,70.98678297000151,53343.93400992 2025-09-23,14:44:10.000,266,10984674,12605,0,1758638649,12983.57091324,70.9726847100028,53343.95497128 2025-09-23,14:44:11.000,266,10984654,12565,0,1758638650,12983.57091324,70.95858645000408,53343.97593264 2025-09-23,14:44:12.000,266,10984678,12245,0,1758638651,12983.604594789991,70.91629167000065,53344.0318296 2025-09-23,14:44:13.000,266,10984704,12485,0,1758638652,12983.59112217,70.86694775999786,53344.08772656001 2025-09-23,14:44:14.000,266,10984660,12605,0,1758638653,12983.52375906999,70.79645646000426,53344.1017008 2025-09-23,14:44:15.000,266,10984663,12445,0,1758638654,12983.537231689996,70.74006342000212,53344.1017008 2025-09-23,14:44:16.000,266,10984679,12565,0,1758638655,12983.476604899995,70.64137560000381,53344.1017008 2025-09-23,14:44:17.000,266,10984668,12525,0,1758638656,12983.46986859,70.56383517000359,53344.12266216 2025-09-23,14:44:18.000,266,10984738,12445,0,1758638657,12983.38903287,70.49334387000272,53344.115675040004 2025-09-23,14:44:19.000,266,10984692,12605,0,1758638658,12983.36208762999,70.45104908999929,53344.15061064 2025-09-23,14:44:20.000,266,10984627,12405,0,1758638659,12983.254306669995,70.42285257000185,53344.12266216 2025-09-23,14:44:21.000,266,10984687,12285,0,1758638660,12983.166734639999,70.41580344000249,53344.17855912001 2025-09-23,14:44:22.000,266,10984701,12405,0,1758638661,12983.133053089994,70.41580344000249,53344.115675040004 2025-09-23,14:44:23.000,266,10984657,12365,0,1758638662,12983.166734639999,70.48629474000336,53344.12964928001 2025-09-23,14:44:24.000,266,10984659,12365,0,1758638663,12983.22062511999,70.52154039000015,53344.115675040004 2025-09-23,14:44:25.000,266,10984655,12285,0,1758638664,12983.294724529995,70.60612994999974,53344.066765200005 2025-09-23,14:44:26.000,266,10984721,12445,0,1758638665,12983.40250548999,70.71186690000468,53344.05977808001 2025-09-23,14:44:27.000,266,10984666,12605,0,1758638666,12983.517022759996,70.7894073300049,53344.09471368 2025-09-23,14:44:28.000,266,10984708,12645,0,1758638667,12983.651748960001,70.85284949999914,53344.10868792001 2025-09-23,14:44:29.000,266,10984715,12605,0,1758638668,12983.833629330002,70.89514428000257,53344.10868792001 2025-09-23,14:44:30.000,266,10984722,12885,0,1758638669,12984.022246009998,70.94448818999808,53344.05279096 2025-09-23,14:44:31.000,266,10984683,12405,0,1758638670,12984.197390069989,70.90219341000193,53344.136636400006 2025-09-23,14:44:32.000,266,10984675,12765,0,1758638671,12984.258016859989,70.88809515000321,53344.10868792001 2025-09-23,14:44:33.000,266,10984706,12365,0,1758638672,12984.365797819999,70.79645646000426,53344.09471368 2025-09-23,14:44:34.000,266,10984663,12445,0,1758638673,12984.31864364999,70.67662125000061,53344.115675040004 2025-09-23,14:44:35.000,266,10984693,12365,0,1758638674,12984.217598999989,70.59908082000038,53344.15061064 2025-09-23,14:44:36.000,266,10984631,12285,0,1758638675,12984.089609109993,70.48629474000336,53344.19253336 2025-09-23,14:44:37.000,266,10984664,12485,0,1758638676,12983.961619219997,70.37350865999906,53344.12964928001 2025-09-23,14:44:38.000,266,10984678,12325,0,1758638677,12983.766266229992,70.27482084000076,53344.12266216 2025-09-23,14:44:39.000,266,10984678,12685,0,1758638678,12983.665221579991,70.20432953999989,53344.16458488 2025-09-23,14:44:40.000,266,10984732,12485,0,1758638679,12983.51028645,70.17613302000245,53344.171572 2025-09-23,14:44:41.000,266,10984717,12405,0,1758638680,12983.415978109995,70.21842779999861,53344.14362352 2025-09-23,14:44:42.000,266,10984673,12565,0,1758638681,12983.34187869999,70.2677717100014,53344.19253336 2025-09-23,14:44:43.000,266,10984708,12645,0,1758638682,12983.26777929,70.32416475000355,53344.14362352 2025-09-23,14:44:44.000,266,10984696,12605,0,1758638683,12983.274515599995,70.47219648000464,53344.14362352 2025-09-23,14:44:45.000,266,10984685,12645,0,1758638684,12983.314933459995,70.58498256000166,53344.08772656001 2025-09-23,14:44:46.000,266,10984687,12645,0,1758638685,12983.42945073,70.71186690000468,53344.04580384 2025-09-23,14:44:47.000,266,10984671,12205,0,1758638686,12983.638276339996,70.8598986299985,53344.09471368 2025-09-23,14:44:48.000,266,10984711,12365,0,1758638687,12983.840365639997,70.90924254000129,53344.05977808001 2025-09-23,14:44:49.000,266,10984694,12565,0,1758638688,12984.103081729998,70.96563558000344,53344.05279096 2025-09-23,14:44:50.000,266,10984715,12485,0,1758638689,12984.372534129994,70.98678297000151,53344.115675040004 2025-09-23,14:44:51.000,266,10984703,12565,0,1758638690,12984.594832359995,70.90219341000193,53344.09471368 2025-09-23,14:44:52.000,266,10984677,12525,0,1758638691,12984.844075829991,70.8598986299985,53344.136636400006 2025-09-23,14:44:53.000,266,10984713,12365,0,1758638692,12985.079846679997,70.71186690000468,53344.20650760001 2025-09-23,14:44:54.000,266,10984658,12245,0,1758638693,12985.261727049998,70.59908082000038,53344.2414432 2025-09-23,14:44:55.000,266,10984689,12565,0,1758638694,12985.329090149993,70.53563864999887,53344.19952048 2025-09-23,14:44:56.000,266,10984704,12645,0,1758638695,12985.308881219993,70.40875431000313,53344.25541744001 2025-09-23,14:44:57.000,266,10984737,12485,0,1758638696,12985.281935979998,70.26072258000204,53344.31830152 2025-09-23,14:44:58.000,266,10984740,12365,0,1758638697,12985.261727049998,70.11269085000094,53344.283365920004 2025-09-23,14:44:59.000,266,10984706,12605,0,1758638698,12985.147209779992,69.93646260000241,53344.33926288 2025-09-23,14:45:00.000,266,10984681,12325,0,1758638699,12985.019219889997,69.83777478000411,53344.3113144 2025-09-23,14:45:01.000,266,10984645,12525,0,1758638700,12984.857548449996,69.75318522000453,53344.29734016001 2025-09-23,14:45:02.000,266,10984669,12325,0,1758638701,12984.79018535,69.80252913000004,53344.33227576 2025-09-23,14:45:03.000,266,10984653,12805,0,1758638702,12984.70934963,69.82367651999812,53344.304327280006 2025-09-23,14:45:04.000,266,10984673,12485,0,1758638703,12984.655459149995,69.85892217000219,53344.234456080005 2025-09-23,14:45:05.000,266,10984642,12485,0,1758638704,12984.675668079995,69.85187304000283,53344.3113144 2025-09-23,14:45:06.000,266,10984623,12525,0,1758638705,12984.675668079995,69.84482391000347,53344.34625000001 2025-09-23,14:45:07.000,266,10984672,12405,0,1758638706,12984.72955856,69.85892217000219,53344.26240456 2025-09-23,14:45:08.000,266,10984710,12645,0,1758638707,12984.837339519996,69.9223643400037,53344.234456080005 2025-09-23,14:45:09.000,266,10984719,12765,0,1758638708,12985.019219889997,69.94351173000177,53344.19253336 2025-09-23,14:45:10.000,266,10984691,12405,0,1758638709,12985.113528230002,69.97170824999921,53344.20650760001 2025-09-23,14:45:11.000,266,10984671,12645,0,1758638710,12985.221309189998,69.95056086000113,53344.22746896001 2025-09-23,14:45:12.000,266,10984698,12725,0,1758638711,12985.308881219993,69.94351173000177,53344.185546240005 2025-09-23,14:45:13.000,266,10984717,12605,0,1758638712,12985.362771699998,69.94351173000177,53344.19253336 2025-09-23,14:45:14.000,266,10984706,12365,0,1758638713,12985.362771699998,69.90121694999834,53344.15759776001 2025-09-23,14:45:15.000,266,10984682,12485,0,1758638714,12985.443607419998,69.83777478000411,53344.17855912001 2025-09-23,14:45:16.000,266,10984705,12485,0,1758638715,12985.369508009993,69.72498869999981,53344.171572 2025-09-23,14:45:17.000,266,10984688,12565,0,1758638716,12985.288672289993,69.61220262000279,53344.19253336 2025-09-23,14:45:18.000,266,10984667,12725,0,1758638717,12985.073110370002,69.54876045000128,53344.12964928001 2025-09-23,14:45:19.000,266,10984672,12925,0,1758638718,12984.972065720001,69.47826915000041,53344.115675040004 2025-09-23,14:45:20.000,266,10984648,12525,0,1758638719,12984.817130589996,69.32318828999996,53344.14362352 2025-09-23,14:45:21.000,266,10984628,12725,0,1758638720,12984.60156866999,69.20335308000358,53344.1017008 2025-09-23,14:45:22.000,266,10984650,12605,0,1758638721,12984.37927043999,69.11171439000464,53344.05279096 2025-09-23,14:45:23.000,266,10984688,12525,0,1758638722,12984.170444829993,69.03417396000441,53343.98291976 2025-09-23,14:45:24.000,266,10984680,12765,0,1758638723,12983.941410289997,68.96368266000354,53343.947984160004 2025-09-23,14:45:25.000,266,10984687,12365,0,1758638724,12983.712375750001,68.88614223000332,53343.96195840001 2025-09-23,14:45:26.000,266,10984736,12565,0,1758638725,12983.48334120999,68.8579457099986,53343.89208720001 2025-09-23,14:45:27.000,266,10984684,12525,0,1758638726,12983.294724529995,68.81565093000245,53343.79426752001 2025-09-23,14:45:28.000,266,10984736,12365,0,1758638727,12983.072426299994,68.86499483999796,53343.77330616001 2025-09-23,14:45:29.000,266,10984720,12805,0,1758638728,12982.850128069993,68.85089657999924,53343.70343496001 2025-09-23,14:45:30.000,266,10984668,12565,0,1758638729,12982.614357220002,68.85089657999924,53343.563692560005 2025-09-23,14:45:31.000,266,10984698,12605,0,1758638730,12982.479631019996,68.86499483999796,53343.50779560001 2025-09-23,14:45:32.000,266,10984708,12725,0,1758638731,12982.35164113,68.90024049000203,53343.38901456001 2025-09-23,14:45:33.000,266,10984749,12405,0,1758638732,12982.237123859995,68.85089657999924,53343.28420776 2025-09-23,14:45:34.000,266,10984647,12445,0,1758638733,12982.22365123999,68.82270006000181,53343.228310800005 2025-09-23,14:45:35.000,266,10984730,12485,0,1758638734,12982.22365123999,68.75220876000094,53343.13747824 2025-09-23,14:45:36.000,266,10984690,12525,0,1758638735,12982.216914929995,68.73106137000286,53343.060619920005 2025-09-23,14:45:37.000,266,10984679,12285,0,1758638736,12982.18323337999,68.70991398000479,53342.99773584 2025-09-23,14:45:38.000,266,10984688,12445,0,1758638737,12982.237123859995,68.75220876000094,53342.92087752 2025-09-23,14:45:39.000,266,10984726,12565,0,1758638738,12982.21017862,68.73811050000222,53342.88594192001 2025-09-23,14:45:40.000,266,10984714,12485,0,1758638739,12982.18323337999,68.67466833000071,53342.82305784 2025-09-23,14:45:41.000,266,10984746,12485,0,1758638740,12982.21017862,68.66761920000135,53342.774148000004 2025-09-23,14:45:42.000,266,10984702,12645,0,1758638741,12982.156288139995,68.59712790000049,53342.7042768 2025-09-23,14:45:43.000,266,10984698,12485,0,1758638742,12982.095661349995,68.49139095000282,53342.627418480006 2025-09-23,14:45:44.000,266,10984709,12445,0,1758638743,12982.04850718,68.4138505200026,53342.59248288 2025-09-23,14:45:45.000,266,10984717,12405,0,1758638744,12982.00808932,68.4772926900041,53342.52261168 2025-09-23,14:45:46.000,266,10984702,12765,0,1758638745,12981.927253599999,68.51958747000026,53342.4946632 2025-09-23,14:45:47.000,266,10984693,12645,0,1758638746,12981.725164299998,68.58302964000177,53342.41780488 2025-09-23,14:45:48.000,266,10984703,12285,0,1758638747,12981.597174410002,68.63237355000456,53342.37588216 2025-09-23,14:45:49.000,266,10984720,12565,0,1758638748,12981.435502970002,68.68876658999943,53342.34793368 2025-09-23,14:45:50.000,266,10984696,12525,0,1758638749,12981.260358909996,68.78040527999838,53342.25710112 2025-09-23,14:45:51.000,266,10984706,12685,0,1758638750,12981.139105329996,68.84384744999988,53342.25710112 2025-09-23,14:45:52.000,266,10984727,12165,0,1758638751,12981.058269609995,68.9072896200014,53342.13832008 2025-09-23,14:45:53.000,266,10984712,12485,0,1758638752,12980.94375233999,68.97778092000226,53342.1103716 2025-09-23,14:45:54.000,266,10984669,12445,0,1758638753,12980.94375233999,69.104665259998,53342.0405004 2025-09-23,14:45:55.000,266,10984658,12365,0,1758638754,12980.88986186,69.20335308000358,53342.01255192 2025-09-23,14:45:56.000,266,10984717,12525,0,1758638755,12980.86965293,69.33728654999868,53341.94268072 2025-09-23,14:45:57.000,266,10984673,12565,0,1758638756,12980.896598169995,69.44302350000362,53341.935693600004 2025-09-23,14:45:58.000,266,10984670,12285,0,1758638757,12981.0515333,69.53466219000256,53341.90075800001 2025-09-23,14:45:59.000,266,10984703,12565,0,1758638758,12981.11216009,69.60515349000343,53341.89377088 2025-09-23,14:46:00.000,266,10984723,12805,0,1758638759,12981.17278688,69.65449739999895,53341.85184816 2025-09-23,14:46:01.000,266,10984691,12685,0,1758638760,12981.240149979996,69.69679218000238,53341.74005424001 2025-09-23,14:46:02.000,266,10984720,12685,0,1758638761,12981.280567839996,69.76728348000324,53341.74704136 2025-09-23,14:46:03.000,266,10984718,12285,0,1758638762,12981.280567839996,69.83072565000475,53341.71210576001 2025-09-23,14:46:04.000,266,10984729,12645,0,1758638763,12981.314249390001,69.9082660799977,53341.68415728 2025-09-23,14:46:05.000,266,10984744,12685,0,1758638764,12981.341194629997,69.97875737999857,53341.69813152 2025-09-23,14:46:06.000,266,10984677,12485,0,1758638765,12981.354667250002,70.07039607000479,53341.70511864 2025-09-23,14:46:07.000,266,10984680,12605,0,1758638766,12981.395085110002,70.09154346000287,53341.621273200006 2025-09-23,14:46:08.000,266,10984704,12605,0,1758638767,12981.422030349997,70.14088736999838,53341.61428608001 2025-09-23,14:46:09.000,266,10984701,12565,0,1758638768,12981.462448209997,70.27482084000076,53341.56537624001 2025-09-23,14:46:10.000,266,10984705,12805,0,1758638769,12981.422030349997,70.3312138800029,53341.46755656 2025-09-23,14:46:11.000,266,10984685,12645,0,1758638770,12981.462448209997,70.44399995999993,53341.43960808 2025-09-23,14:46:12.000,266,10984686,12605,0,1758638771,12981.523074999997,70.52154039000015,53341.46056944 2025-09-23,14:46:13.000,266,10984699,12365,0,1758638772,12981.651064889993,70.65547386000253,53341.36973688 2025-09-23,14:46:14.000,266,10984700,12525,0,1758638773,12981.785791089998,70.7612108100002,53341.32781416001 2025-09-23,14:46:15.000,266,10984724,12765,0,1758638774,12981.947462529999,70.85284949999914,53341.36274976 2025-09-23,14:46:16.000,266,10984700,12645,0,1758638775,12982.075452419995,70.98678297000151,53341.30685280001 2025-09-23,14:46:17.000,266,10984716,12445,0,1758638776,12982.176497069995,71.06432340000174,53341.285891440006 2025-09-23,14:46:18.000,266,10984670,12445,0,1758638777,12982.23038755,71.18415860999812,53341.2719172 2025-09-23,14:46:19.000,266,10984683,12565,0,1758638778,12982.385322679991,71.23350252000091,53341.31383992 2025-09-23,14:46:20.000,266,10984713,12565,0,1758638779,12982.459422089996,71.29694469000242,53341.3417884 2025-09-23,14:46:21.000,266,10984702,12525,0,1758638780,12982.567203049992,71.39563251000072,53341.37672400001 2025-09-23,14:46:22.000,266,10984703,12645,0,1758638781,12982.661511389997,71.42382902999816,53341.31383992 2025-09-23,14:46:23.000,266,10984696,12605,0,1758638782,12982.776028660002,71.47317294000095,53341.36274976 2025-09-23,14:46:24.000,266,10984723,12405,0,1758638783,12982.809710209993,71.49432032999903,53341.36274976 2025-09-23,14:46:25.000,266,10984709,12405,0,1758638784,12982.883809619998,71.50841858999775,53341.35576264001 2025-09-23,14:46:26.000,266,10984689,12525,0,1758638785,12982.951172719993,71.53661511000246,53341.383711120005 2025-09-23,14:46:27.000,266,10984699,12445,0,1758638786,12982.951172719993,71.51546772000438,53341.42563384001 2025-09-23,14:46:28.000,266,10984714,12645,0,1758638787,12982.984854269998,71.48727119999967,53341.453582320006 2025-09-23,14:46:29.000,266,10984685,12365,0,1758638788,12983.005063199998,71.43792729000415,53341.46056944 2025-09-23,14:46:30.000,266,10984720,12445,0,1758638789,12982.978117959989,71.35333773000457,53341.46755656 2025-09-23,14:46:31.000,266,10984726,12565,0,1758638790,12982.904018549998,71.2687481699977,53341.42563384001 2025-09-23,14:46:32.000,266,10984662,12485,0,1758638791,12982.816446520003,71.24055165000027,53341.502492160005 2025-09-23,14:46:33.000,266,10984695,12525,0,1758638792,12982.776028660002,71.19120774000476,53341.453582320006 2025-09-23,14:46:34.000,266,10984679,12485,0,1758638793,12982.742347109997,71.18415860999812,53341.502492160005 2025-09-23,14:46:35.000,266,10984679,12565,0,1758638794,12982.796237590002,71.18415860999812,53341.44659520001 2025-09-23,14:46:36.000,266,10984719,12605,0,1758638795,12982.823182829998,71.19825687000412,53341.4815308 2025-09-23,14:46:37.000,266,10984692,12565,0,1758638796,12982.796237590002,71.24055165000027,53341.432620960004 2025-09-23,14:46:38.000,266,10984695,12365,0,1758638797,12982.809710209993,71.2687481699977,53341.4815308 2025-09-23,14:46:39.000,266,10984708,12565,0,1758638798,12982.776028660002,71.31104295000114,53341.47454368001 2025-09-23,14:46:40.000,266,10984727,12605,0,1758638799,12982.863600689998,71.33923946999857,53341.4815308 2025-09-23,14:46:41.000,266,10984763,12605,0,1758638800,12982.998326889989,71.36038686000393,53341.53742776 2025-09-23,14:46:42.000,266,10984714,12645,0,1758638801,12983.085898919999,71.27579730000434,53341.502492160005 2025-09-23,14:46:43.000,266,10984702,12325,0,1758638802,12983.20041618999,71.24760077999963,53341.49550504001 2025-09-23,14:46:44.000,266,10984726,12645,0,1758638803,12983.355351319995,71.12071644000389,53341.57236336001 2025-09-23,14:46:45.000,266,10984689,12485,0,1758638804,12983.476604899995,71.00793035999959,53341.57236336001 2025-09-23,14:46:46.000,266,10984720,12845,0,1758638805,12983.55070431,70.8246529800017,53341.57935048 2025-09-23,14:46:47.000,266,10984710,12605,0,1758638806,12983.638276339996,70.60612994999974,53341.61428608001 2025-09-23,14:46:48.000,266,10984731,12605,0,1758638807,12983.692166820001,70.42990170000121,53341.600311840004 2025-09-23,14:46:49.000,266,10984688,12685,0,1758638808,12983.806684089992,70.23957519000396,53341.69813152 2025-09-23,14:46:50.000,266,10984718,12685,0,1758638809,12983.826893019992,70.03515042000072,53341.64922168 2025-09-23,14:46:51.000,266,10984716,12765,0,1758638810,12983.948146599992,69.95056086000113,53341.70511864 2025-09-23,14:46:52.000,266,10984726,12605,0,1758638811,12984.082872799998,69.78843087000132,53341.71210576001 2025-09-23,14:46:53.000,266,10984662,12685,0,1758638812,12984.197390069989,69.7108904400011,53341.75402848 2025-09-23,14:46:54.000,266,10984717,12605,0,1758638813,12984.271489479994,69.58400609999808,53341.74704136 2025-09-23,14:46:55.000,266,10984703,12605,0,1758638814,12984.33885257999,69.50646566999785,53341.76101560001 2025-09-23,14:46:56.000,266,10984745,12445,0,1758638815,12984.386006749999,69.45712176000234,53341.788964080006 2025-09-23,14:46:57.000,266,10984677,12525,0,1758638816,12984.52073294999,69.45712176000234,53341.84486104 2025-09-23,14:46:58.000,266,10984674,12685,0,1758638817,12984.62851391,69.48531827999977,53341.82389968 2025-09-23,14:46:59.000,266,10984700,12485,0,1758638818,12984.695877009995,69.45712176000234,53341.78197696001 2025-09-23,14:47:00.000,266,10984699,12605,0,1758638819,12984.76997642,69.4641708900017,53341.80293832 2025-09-23,14:47:01.000,266,10984665,12445,0,1758638820,12984.837339519996,69.53466219000256,53341.8658224 2025-09-23,14:47:02.000,266,10984644,12445,0,1758638821,12984.897966309996,69.55580958000064,53341.90075800001 2025-09-23,14:47:03.000,266,10984702,12365,0,1758638822,12985.052901440002,69.5276130600032,53341.85184816 2025-09-23,14:47:04.000,266,10984671,12485,0,1758638823,12985.147209779992,69.59810436000407,53341.92171936 2025-09-23,14:47:05.000,266,10984659,12525,0,1758638824,12985.288672289993,69.61220262000279,53341.89377088 2025-09-23,14:47:06.000,266,10984699,12405,0,1758638825,12985.430134799994,69.65449739999895,53341.91473224 2025-09-23,14:47:07.000,266,10984689,12485,0,1758638826,12985.497497899989,69.60515349000343,53342.01953904 2025-09-23,14:47:08.000,266,10984704,12485,0,1758638827,12985.57833361999,69.64744826999959,53341.99159056 2025-09-23,14:47:09.000,266,10984694,12605,0,1758638828,12985.605278859999,69.55580958000064,53341.92870648001 2025-09-23,14:47:10.000,266,10984694,12605,0,1758638829,12985.68611458,69.47826915000041,53341.94966784001 2025-09-23,14:47:11.000,266,10984742,12405,0,1758638830,12985.78715923,69.3161391600006,53341.97761632001 2025-09-23,14:47:12.000,266,10984677,12645,0,1758638831,12985.88820388,69.17515655999887,53341.99159056 2025-09-23,14:47:13.000,266,10984667,12565,0,1758638832,12986.036402699996,69.03417396000441,53342.01255192 2025-09-23,14:47:14.000,266,10984706,12645,0,1758638833,12986.083556869991,68.82270006000181,53342.005564800005 2025-09-23,14:47:15.000,266,10984714,12565,0,1758638834,12986.130711040001,68.660570070002,53342.02652616001 2025-09-23,14:47:16.000,266,10984696,12525,0,1758638835,12986.144183659992,68.47024356000475,53341.99159056 2025-09-23,14:47:17.000,266,10984715,12565,0,1758638836,12986.137447349996,68.35040835000109,53341.96364208 2025-09-23,14:47:18.000,266,10984677,12765,0,1758638837,12986.184601519992,68.18122923000192,53341.99857768001 2025-09-23,14:47:19.000,266,10984706,12405,0,1758638838,12986.211546760002,68.02614837000147,53341.96364208 2025-09-23,14:47:20.000,266,10984713,12965,0,1758638839,12986.258700929997,67.9204114200038,53342.01953904 2025-09-23,14:47:21.000,266,10984712,12725,0,1758638840,12986.278909859997,67.75828143000399,53342.08941024 2025-09-23,14:47:22.000,266,10984706,12605,0,1758638841,12986.326064029992,67.66664273999777,53342.03351328 2025-09-23,14:47:23.000,266,10984720,12485,0,1758638842,12986.393427130002,67.6102497000029,53342.01953904 2025-09-23,14:47:24.000,266,10984731,12805,0,1758638843,12986.467526539993,67.55385666000075,53342.08242312 2025-09-23,14:47:25.000,266,10984705,12445,0,1758638844,12986.555098569988,67.7089375200012,53342.18722992 2025-09-23,14:47:26.000,266,10984711,12725,0,1758638845,12986.615725359989,67.75123230000463,53342.20819128 2025-09-23,14:47:27.000,266,10984692,12645,0,1758638846,12986.743715249999,67.79352708000079,53342.15229432 2025-09-23,14:47:28.000,266,10984662,12645,0,1758638847,12986.851496209994,67.81467446999886,53342.15229432 2025-09-23,14:47:29.000,266,10984706,12405,0,1758638848,12986.972749789995,67.87106751000101,53342.21517840001 2025-09-23,14:47:30.000,266,10984717,12445,0,1758638849,12987.033376579995,67.87811664000037,53342.18722992 2025-09-23,14:47:31.000,266,10984732,12725,0,1758638850,12987.033376579995,67.86401838000165,53342.20819128 2025-09-23,14:47:32.000,266,10984704,12725,0,1758638851,12987.06032181999,67.84287099000358,53342.21517840001 2025-09-23,14:47:33.000,266,10984677,12565,0,1758638852,12987.06705813,67.84992012000293,53342.26408824001 2025-09-23,14:47:34.000,266,10984719,12525,0,1758638853,12987.08726706,67.79352708000079,53342.16626856001 2025-09-23,14:47:35.000,266,10984716,12725,0,1758638854,12987.114212299995,67.72303577999992,53342.1802428 2025-09-23,14:47:36.000,266,10984682,12365,0,1758638855,12987.033376579995,67.65959360999841,53342.20120416 2025-09-23,14:47:37.000,266,10984693,12485,0,1758638856,12987.00643134,67.54680753000139,53342.13133296 2025-09-23,14:47:38.000,266,10984663,12525,0,1758638857,12986.90538669,67.45516884000244,53342.18722992 2025-09-23,14:47:39.000,266,10984692,12525,0,1758638858,12986.736978939989,67.29303885000263,53342.15928144 2025-09-23,14:47:40.000,266,10984754,12565,0,1758638859,12986.575307499988,67.13795799000218,53342.18722992 2025-09-23,14:47:41.000,266,10984716,12525,0,1758638860,12986.319327719997,66.96172974000365,53342.13832008 2025-09-23,14:47:42.000,266,10984761,12565,0,1758638861,12986.110502110001,66.70796106000489,53342.18722992 2025-09-23,14:47:43.000,266,10984739,12525,0,1758638862,12985.834313399995,66.47533977000421,53342.09639736001 2025-09-23,14:47:44.000,266,10984687,12405,0,1758638863,12985.53791575999,66.19337457000074,53342.0405004 2025-09-23,14:47:45.000,266,10984741,12645,0,1758638864,12985.275199670003,65.92550763000327,53341.97761632001 2025-09-23,14:47:46.000,266,10984693,12485,0,1758638865,12985.046165129992,65.7069846000013,53341.9706292 2025-09-23,14:47:47.000,266,10984699,12645,0,1758638866,12984.803657969991,65.50255982999806,53341.90075800001 2025-09-23,14:47:48.000,266,10984751,12725,0,1758638867,12984.554414499995,65.36862636000296,53341.8658224 2025-09-23,14:47:49.000,266,10984729,12445,0,1758638868,12984.298434719989,65.16420158999972,53341.82389968 2025-09-23,14:47:50.000,266,10984751,12525,0,1758638869,12984.082872799998,64.9386294299984,53341.68415728 2025-09-23,14:47:51.000,266,10984709,12365,0,1758638870,12983.934673980002,64.74830292000115,53341.61428608001 2025-09-23,14:47:52.000,266,10984739,12605,0,1758638871,12983.671957890001,64.52273075999983,53341.56537624001 2025-09-23,14:47:53.000,266,10984699,12605,0,1758638872,12983.46986859,64.39584642000409,53341.52345352001 2025-09-23,14:47:54.000,266,10984710,12725,0,1758638873,12983.38903287,64.25486382000236,53341.432620960004 2025-09-23,14:47:55.000,266,10984686,12845,0,1758638874,12983.213888809994,64.1350286099987,53341.334801280005 2025-09-23,14:47:56.000,266,10984680,12445,0,1758638875,12983.025272129998,63.98699688000488,53341.27890432001 2025-09-23,14:47:57.000,266,10984693,12805,0,1758638876,12982.870336999993,63.82486688999779,53341.167110400005 2025-09-23,14:47:58.000,266,10984708,12765,0,1758638877,12982.762556039997,63.69093342000269,53341.07627784 2025-09-23,14:47:59.000,266,10984677,12605,0,1758638878,12982.567203049992,63.55699995000032,53340.950509680006 2025-09-23,14:48:00.000,266,10984720,12685,0,1758638879,12982.419004229996,63.507656040004804,53340.929548320004 2025-09-23,14:48:01.000,266,10984718,12525,0,1758638880,12982.30448695999,63.43716474000394,53340.79679304 2025-09-23,14:48:02.000,266,10984728,12485,0,1758638881,12982.22365123999,63.408968219999224,53340.81076728 2025-09-23,14:48:03.000,266,10984668,12605,0,1758638882,12982.176497069995,63.2961821400022,53340.72692184001 2025-09-23,14:48:04.000,266,10984701,12725,0,1758638883,12982.08892504,63.20454345000326,53340.67102488 2025-09-23,14:48:05.000,266,10984716,12525,0,1758638884,12982.04850718,63.10585562999768,53340.60814080001 2025-09-23,14:48:06.000,266,10984703,12685,0,1758638885,12982.02156193999,63.049462590002804,53340.545256720005 2025-09-23,14:48:07.000,266,10984739,12565,0,1758638886,12981.873363119994,63.00716780999937,53340.45442416 2025-09-23,14:48:08.000,266,10984750,12485,0,1758638887,12981.752109539993,62.9507747700045,53340.41250144 2025-09-23,14:48:09.000,266,10984660,12485,0,1758638888,12981.691482749993,62.88028347000363,53340.31468176 2025-09-23,14:48:10.000,266,10984722,12445,0,1758638889,12981.570229169993,62.816841300002125,53340.1889136 2025-09-23,14:48:11.000,266,10984746,12485,0,1758638890,12981.550020239993,62.68290782999975,53340.08410680001 2025-09-23,14:48:12.000,266,10984767,12525,0,1758638891,12981.448975589992,62.57012175000273,53340.02122272 2025-09-23,14:48:13.000,266,10984687,12805,0,1758638892,12981.273831530001,62.42913915000099,53339.923403040004 2025-09-23,14:48:14.000,266,10984750,12605,0,1758638893,12981.10542377999,62.25996003000182,53339.93039016 2025-09-23,14:48:15.000,266,10984728,12725,0,1758638894,12980.93027972,62.15422308000416,53339.81859624001 2025-09-23,14:48:16.000,266,10984727,12685,0,1758638895,12980.78208089999,62.01324048000242,53339.74872504001 2025-09-23,14:48:17.000,266,10984712,12565,0,1758638896,12980.606936839999,61.956847440000274,53339.7347508 2025-09-23,14:48:18.000,266,10984693,12245,0,1758638897,12980.472210639993,61.88635613999941,53339.560072800006 2025-09-23,14:48:19.000,266,10984734,12645,0,1758638898,12980.283593959997,61.759471800003666,53339.43430464001 2025-09-23,14:48:20.000,266,10984713,12645,0,1758638899,12980.162340379997,61.70307876000152,53339.32949784 2025-09-23,14:48:21.000,266,10984740,12525,0,1758638900,12980.047823109991,61.590292680004495,53339.280588 2025-09-23,14:48:22.000,266,10984734,12285,0,1758638901,12979.960251079996,61.50570312000491,53339.203729680004 2025-09-23,14:48:23.000,266,10984694,12525,0,1758638902,12979.838997499995,61.41406442999869,53339.105910000006 2025-09-23,14:48:24.000,266,10984769,12445,0,1758638903,12979.758161779995,61.28718009000295,53339.05001304001 2025-09-23,14:48:25.000,266,10984748,12525,0,1758638904,12979.64364450999,61.146197490001214,53338.93123200001 2025-09-23,14:48:26.000,266,10984726,12725,0,1758638905,12979.556072479994,61.03341141000419,53338.83341232 2025-09-23,14:48:27.000,266,10984747,12525,0,1758638906,12979.488709379999,60.93472358999861,53338.77751536 2025-09-23,14:48:28.000,266,10984722,12605,0,1758638907,12979.441555209989,60.79374099000415,53338.65873432 2025-09-23,14:48:29.000,266,10984723,12405,0,1758638908,12979.394401039994,60.70915143000457,53338.57488888001 2025-09-23,14:48:30.000,266,10984707,12565,0,1758638909,12979.353983179994,60.65275839000242,53338.5120048 2025-09-23,14:48:31.000,266,10984747,12805,0,1758638910,12979.347246869998,60.61046360999899,53338.40719800001 2025-09-23,14:48:32.000,266,10984705,12525,0,1758638911,12979.300092699988,60.59636535000027,53338.3023912 2025-09-23,14:48:33.000,266,10984707,12685,0,1758638912,12979.367455799998,60.6386601300037,53338.316365440005 2025-09-23,14:48:34.000,266,10984717,12565,0,1758638913,12979.441555209989,60.673905780000496,53338.19059728001 2025-09-23,14:48:35.000,266,10984715,12565,0,1758638914,12979.495445689994,60.70915143000457,53338.13470032 2025-09-23,14:48:36.000,266,10984746,12485,0,1758638915,12979.5695451,60.730298820002645,53338.10675184 2025-09-23,14:48:37.000,266,10984704,12845,0,1758638916,12979.66385343999,60.75144621000072,53338.02290640001 2025-09-23,14:48:38.000,266,10984736,12125,0,1758638917,12979.76489808999,60.74439708000136,53337.9879708 2025-09-23,14:48:39.000,266,10984749,12725,0,1758638918,12979.87267905,60.730298820002645,53337.96700944 2025-09-23,14:48:40.000,266,10984735,12565,0,1758638919,12980.020877869996,60.71620056000393,53337.99495792 2025-09-23,14:48:41.000,266,10984709,12285,0,1758638920,12980.175813000002,60.69505316999857,53337.980983680005 2025-09-23,14:48:42.000,266,10984736,12485,0,1758638921,12980.263385029997,60.64570926000306,53337.90412536001 2025-09-23,14:48:43.000,266,10984708,12645,0,1758638922,12980.337484440002,60.624561869997706,53337.86918976 2025-09-23,14:48:44.000,266,10984747,12765,0,1758638923,12980.357693370002,60.497677530001965,53337.86918976 2025-09-23,14:48:45.000,266,10984713,12725,0,1758638924,12980.344220749997,60.3919405800043,53337.813292800005 2025-09-23,14:48:46.000,266,10984738,12165,0,1758638925,12980.297066580002,60.33554754000215,53337.82027992 2025-09-23,14:48:47.000,266,10984748,12805,0,1758638926,12980.256648720002,60.30735102000472,53337.82726704 2025-09-23,14:48:48.000,266,10984687,12525,0,1758638927,12980.202758239997,60.25800711000193,53337.78534432001 2025-09-23,14:48:49.000,266,10984760,12565,0,1758638928,12980.148867759992,60.13817189999827,53337.75739584001 2025-09-23,14:48:50.000,266,10984744,12805,0,1758638929,12980.034350490001,60.07472973000404,53337.6735504 2025-09-23,14:48:51.000,266,10984683,12405,0,1758638930,12979.919833219996,60.01128756000253,53337.61066632 2025-09-23,14:48:52.000,266,10984710,12485,0,1758638931,12979.798579639995,60.03243495000061,53337.596692080006 2025-09-23,14:48:53.000,266,10984700,12525,0,1758638932,12979.70427129999,60.06063146999804,53337.50585952 2025-09-23,14:48:54.000,266,10984735,12325,0,1758638933,12979.66385343999,60.13817189999827,53337.547782240006 2025-09-23,14:48:55.000,266,10984732,12725,0,1758638934,12979.63017189,60.1804666800017,53337.51983376001 2025-09-23,14:48:56.000,266,10984734,12645,0,1758638935,12979.616699269995,60.215712329998496,53337.51284664 2025-09-23,14:48:57.000,266,10984693,12445,0,1758638936,12979.64364450999,60.20866319999914,53337.49188528 2025-09-23,14:48:58.000,266,10984661,12325,0,1758638937,12979.60996296,60.13817189999827,53337.42201408001 2025-09-23,14:48:59.000,266,10984749,12645,0,1758638938,12979.58975403,60.081778860003396,53337.38707848 2025-09-23,14:49:00.000,266,10984704,12645,0,1758638939,12979.60996296,59.97604190999846,53337.380091360006 2025-09-23,14:49:01.000,266,10984695,12485,0,1758638940,12979.63017189,59.84915757000272,53337.33816864 2025-09-23,14:49:02.000,266,10984717,12485,0,1758638941,12979.66385343999,59.76456801000313,53337.25432320001 2025-09-23,14:49:03.000,266,10984774,12485,0,1758638942,12979.697534989995,59.694076710002264,53337.18445200001 2025-09-23,14:49:04.000,266,10984698,12565,0,1758638943,12979.717743919995,59.687027580002905,53337.142529280005 2025-09-23,14:49:05.000,266,10984689,12365,0,1758638944,12979.71100761,59.679978450003546,53337.11458080001 2025-09-23,14:49:06.000,266,10984743,12805,0,1758638945,12979.717743919995,59.70817497000098,53337.13554216001 2025-09-23,14:49:07.000,266,10984732,12285,0,1758638946,12979.657117129995,59.679978450003546,53337.044709600006 2025-09-23,14:49:08.000,266,10984744,12405,0,1758638947,12979.60996296,59.644732799999474,53337.06567096001 2025-09-23,14:49:09.000,266,10984687,12525,0,1758638948,12979.52239092999,59.66588019000483,53336.99579976001 2025-09-23,14:49:10.000,266,10984728,12285,0,1758638949,12979.421346279989,59.60948715000268,53337.009774 2025-09-23,14:49:11.000,266,10984737,12445,0,1758638950,12979.374192109994,59.5883397600046,53336.96086416 2025-09-23,14:49:12.000,266,10984783,12485,0,1758638951,12979.293356389993,59.5883397600046,53336.9399028 2025-09-23,14:49:13.000,266,10984691,12485,0,1758638952,12979.151893879993,59.61653628000204,53336.84208312 2025-09-23,14:49:14.000,266,10984693,12565,0,1758638953,12979.030640299992,59.55309411000053,53336.89099296 2025-09-23,14:49:15.000,266,10984680,12525,0,1758638954,12978.916123030001,59.53899585000181,53336.807147520005 2025-09-23,14:49:16.000,266,10984682,12285,0,1758638955,12978.828550999991,59.4755536800003,53336.79317328 2025-09-23,14:49:17.000,266,10984726,12405,0,1758638956,12978.727506349991,59.468504550000944,53336.688366480004 2025-09-23,14:49:18.000,266,10984703,12525,0,1758638957,12978.60625276999,59.50375019999774,53336.737276320004 2025-09-23,14:49:19.000,266,10984719,12565,0,1758638958,12978.4917355,59.48260280999966,53336.66740512 2025-09-23,14:49:20.000,266,10984699,12485,0,1758638959,12978.437845019995,59.48965193999902,53336.590546800006 2025-09-23,14:49:21.000,266,10984705,12245,0,1758638960,12978.41089978,59.50375019999774,53336.56259832001 2025-09-23,14:49:22.000,266,10984668,12525,0,1758638961,12978.458053949995,59.53899585000181,53336.53464984001 2025-09-23,14:49:23.000,266,10984695,12485,0,1758638962,12978.437845019995,59.61653628000204,53336.48574 2025-09-23,14:49:24.000,266,10984731,12525,0,1758638963,12978.51194443,59.66588019000483,53336.4508044 2025-09-23,14:49:25.000,266,10984711,12805,0,1758638964,12978.48499918999,59.679978450003546,53336.35997184 2025-09-23,14:49:26.000,266,10984633,12525,0,1758638965,12978.478262879995,59.73637148999842,53336.311062 2025-09-23,14:49:47.000,266,10984709,12565,0,1758638986,12976.221599029996,59.412111509998795,53335.346839440004 2025-09-23,14:49:48.000,266,10984704,12685,0,1758638987,12976.15423593,59.419160639998154,53335.21408416 2025-09-23,14:49:49.000,266,10984709,12565,0,1758638988,12976.342852609996,59.376865860002,53335.42369776 2025-09-23,14:49:50.000,266,10984701,12645,0,1758638989,12976.369797849991,59.34162020999793,53335.37478792 2025-09-23,14:49:51.000,266,10984697,12525,0,1758638990,12976.349588919991,59.36981673000264,53335.297929600005 2025-09-23,14:49:52.000,266,10984693,12445,0,1758638991,12976.342852609996,59.32047281999985,53335.28395536 2025-09-23,14:49:53.000,266,10984708,12725,0,1758638992,12976.27548951,59.34866934000456,53335.21408416 2025-09-23,14:49:54.000,266,10984696,12405,0,1758638993,12976.21486272,59.34866934000456,53335.12325160001 2025-09-23,14:49:55.000,266,10984684,12525,0,1758638994,12976.134027,59.36981673000264,53335.10229024001 2025-09-23,14:49:56.000,266,10984657,12365,0,1758638995,12976.140763309995,59.33457107999857,53335.06036752 2025-09-23,14:49:57.000,266,10984673,12565,0,1758638996,12975.777002569994,59.405062379999436,53334.68306304 2025-09-23,14:49:58.000,266,10984710,12645,0,1758638997,12975.689430539998,59.405062379999436,53334.68306304 2025-09-23,14:49:59.000,266,10984687,12605,0,1758638998,12975.581649579988,59.376865860002,53334.59921760001 2025-09-23,14:50:00.000,266,10984723,12565,0,1758638999,12975.541231720003,59.405062379999436,53334.59921760001 2025-09-23,14:50:01.000,266,10984718,12445,0,1758639000,12975.440187070002,59.36276760000328,53334.52235928001 2025-09-23,14:50:02.000,266,10984703,12325,0,1758639001,12975.446923379997,59.33457107999857,53334.48742368 2025-09-23,14:50:03.000,266,10984717,12765,0,1758639002,12975.487341239997,59.39096412000072,53334.48043656001 2025-09-23,14:50:04.000,266,10984736,12445,0,1758639003,12975.534495409993,59.468504550000944,53334.45248808001 2025-09-23,14:50:05.000,266,10984718,12645,0,1758639004,12975.574913269993,59.54604498000117,53334.4245396 2025-09-23,14:50:06.000,266,10984750,12405,0,1758639005,12975.642276369988,59.67292932000419,53334.36864264 2025-09-23,14:50:07.000,266,10984731,12445,0,1758639006,12975.743321019989,59.820961049998004,53334.37562976 2025-09-23,14:50:08.000,266,10984709,12365,0,1758639007,12975.777002569994,60.01833669000189,53334.340694160004 2025-09-23,14:50:09.000,266,10984714,12525,0,1758639008,12975.9319377,60.17341755000234,53334.291784320005 2025-09-23,14:50:10.000,266,10984781,12565,0,1758639009,12976.019509729995,60.321449280003435,53334.32671992 2025-09-23,14:50:11.000,266,10984710,12445,0,1758639010,12976.14749961999,60.497677530001965,53334.29877144 2025-09-23,14:50:12.000,266,10984696,12645,0,1758639011,12976.26875319999,60.61751273999835,53334.2498616 2025-09-23,14:50:13.000,266,10984709,12325,0,1758639012,12976.396743090001,60.70210229999793,53334.27781008 2025-09-23,14:50:14.000,266,10984706,12365,0,1758639013,12976.558414530002,60.80079012000351,53334.3197328 2025-09-23,14:50:15.000,266,10984727,12445,0,1758639014,12976.686404419997,60.899477940001816,53334.28479720001 2025-09-23,14:50:16.000,266,10984731,12565,0,1758639015,12976.841339549988,60.9840675000014,53334.3197328 2025-09-23,14:50:17.000,266,10984664,12485,0,1758639016,12977.016483609994,61.04750967000291,53334.37562976 2025-09-23,14:50:18.000,266,10984694,12365,0,1758639017,12977.157946119994,61.10390270999778,53334.43851384 2025-09-23,14:50:19.000,266,10984684,12485,0,1758639018,12977.238781839995,61.22373792000144,53334.43851384 2025-09-23,14:50:20.000,266,10984726,12685,0,1758639019,12977.36677172999,61.33652399999846,53334.578256240005 2025-09-23,14:50:21.000,266,10984705,12565,0,1758639020,12977.40718958999,61.37881878000189,53334.53633352 2025-09-23,14:50:22.000,266,10984694,12485,0,1758639021,12977.40718958999,61.4422609500034,53334.60620472 2025-09-23,14:50:23.000,266,10984725,12405,0,1758639022,12977.45434376,61.52685051000299,53334.60620472 2025-09-23,14:50:24.000,266,10984687,12645,0,1758639023,12977.45434376,61.55504703000042,53334.6341532 2025-09-23,14:50:25.000,266,10984652,12645,0,1758639024,12977.461080069996,61.65373484999873,53334.676075920004 2025-09-23,14:50:26.000,266,10984708,12565,0,1758639025,12977.501497929996,61.717177020000236,53334.7040244 2025-09-23,14:50:27.000,266,10984729,12405,0,1758639026,12977.488025309991,61.80881570999918,53334.745947120005 2025-09-23,14:50:28.000,266,10984670,12645,0,1758639027,12977.548652099991,61.83701223000389,53334.808831199996 2025-09-23,14:50:29.000,266,10984698,12765,0,1758639028,12977.622751509996,61.92865092000284,53334.85075392 2025-09-23,14:50:30.000,266,10984740,12285,0,1758639029,12977.717059850002,62.04143699999986,53334.9485736 2025-09-23,14:50:31.000,266,10984696,12485,0,1758639030,12977.744005089997,62.15422308000416,53334.90665088001 2025-09-23,14:50:32.000,266,10984737,12285,0,1758639031,12977.770950329992,62.31635307000397,53334.9485736 2025-09-23,14:50:33.000,266,10984677,12565,0,1758639032,12977.892203909993,62.47848306000378,53335.011457680004 2025-09-23,14:50:34.000,266,10984670,12525,0,1758639033,12977.966303319998,62.54897436000465,53335.06735464 2025-09-23,14:50:35.000,266,10984685,12645,0,1758639034,12978.040402729988,62.633563920004235,53335.11626448 2025-09-23,14:50:36.000,266,10984695,12445,0,1758639035,12978.087556899998,62.70405521999783,53335.13722584 2025-09-23,14:50:37.000,266,10984736,12525,0,1758639036,12978.154919999994,62.7393008700019,53335.20709704 2025-09-23,14:50:38.000,266,10984717,12485,0,1758639037,12978.235755719994,62.753399130000616,53335.23504552 2025-09-23,14:50:39.000,266,10984722,12485,0,1758639038,12978.32332774999,62.78864478000469,53335.26998112001 2025-09-23,14:50:40.000,266,10984700,12445,0,1758639039,12978.36374560999,62.7393008700019,53335.3328652 2025-09-23,14:50:41.000,266,10984716,12325,0,1758639040,12978.357009299994,62.74635000000126,53335.38177504 2025-09-23,14:50:42.000,266,10984755,12325,0,1758639041,12978.289646199999,62.73225174000254,53335.43068488 2025-09-23,14:50:43.000,266,10984706,12605,0,1758639042,12978.269437269999,62.67585870000039,53335.45164624 2025-09-23,14:50:44.000,266,10984716,12365,0,1758639043,12978.148183689998,62.61946565999824,53335.4726076 2025-09-23,14:50:45.000,266,10984769,12525,0,1758639044,12978.094293209993,62.4925813200025,53335.47959472 2025-09-23,14:50:46.000,266,10984678,12685,0,1758639045,12977.966303319998,62.33750046000205,53335.465620480005 2025-09-23,14:50:47.000,266,10984695,12845,0,1758639046,12977.898940220002,62.19651786000031,53335.47959472 2025-09-23,14:50:48.000,266,10984695,12525,0,1758639047,12977.804631879997,62.01324048000242,53335.4726076 2025-09-23,14:50:49.000,266,10984675,12645,0,1758639048,12977.669905679992,61.80881570999918,53335.50055608 2025-09-23,14:50:50.000,266,10984686,12285,0,1758639049,12977.541915789996,61.66078397999809,53335.535491680006 2025-09-23,14:50:51.000,266,10984703,12405,0,1758639050,12977.37350804,61.60439094000321,53335.57042728 2025-09-23,14:50:52.000,266,10984696,12885,0,1758639051,12977.24551814999,61.51275225000427,53335.57741440001 2025-09-23,14:50:53.000,266,10984660,12605,0,1758639052,12977.15120981,61.43521182000404,53335.59138864 2025-09-23,14:50:54.000,266,10984651,12485,0,1758639053,12977.097319329994,61.37881878000189,53335.60536288001 2025-09-23,14:50:55.000,266,10984699,12645,0,1758639054,12977.06363777999,61.371769650002534,53335.59138864 2025-09-23,14:50:56.000,266,10984659,12725,0,1758639055,12977.003010989989,61.3294748699991,53335.57741440001 2025-09-23,14:50:57.000,266,10984695,12645,0,1758639056,12976.989538369999,61.357671390003816,53335.584401520005 2025-09-23,14:50:58.000,266,10984719,12565,0,1758639057,12976.955856819994,61.28718009000295,53335.62632424001 2025-09-23,14:50:59.000,266,10984756,12325,0,1758639058,12976.935647889994,61.28013096000359,53335.61235 2025-09-23,14:51:00.000,266,10984728,12525,0,1758639059,12976.989538369999,61.34357312999782,53335.61933712 2025-09-23,14:51:01.000,266,10984677,12565,0,1758639060,12976.982802059989,61.3294748699991,53335.6472856 2025-09-23,14:51:02.000,266,10984687,12605,0,1758639061,12977.023219919989,61.29422922000231,53335.61933712 2025-09-23,14:51:03.000,266,10984698,12685,0,1758639062,12977.009747299999,61.30127835000167,53335.66824696 2025-09-23,14:51:04.000,266,10984722,12605,0,1758639063,12977.016483609994,61.2307870500008,53335.64029848 2025-09-23,14:51:05.000,266,10984661,12605,0,1758639064,12977.003010989989,61.16029574999993,53335.65427272001 2025-09-23,14:51:06.000,266,10984691,12565,0,1758639065,12977.036692539994,61.075706190000346,53335.6472856 2025-09-23,14:51:07.000,266,10984682,12605,0,1758639066,12977.04342884999,60.99816576000012,53335.633311360005 2025-09-23,14:51:08.000,266,10984666,12645,0,1758639067,12977.137737189994,60.84308489999967,53335.69619544001 2025-09-23,14:51:09.000,266,10984752,12485,0,1758639068,12977.14447349999,60.723249690003286,53335.68920832 2025-09-23,14:51:10.000,266,10984693,12685,0,1758639069,12977.24551814999,60.63161100000434,53335.6472856 2025-09-23,14:51:11.000,266,10984712,12445,0,1758639070,12977.258990769995,60.53292317999876,53335.68920832 2025-09-23,14:51:12.000,266,10984721,12285,0,1758639071,12977.299408629995,60.455382749998535,53335.66824696 2025-09-23,14:51:13.000,266,10984689,12565,0,1758639072,12977.35329911,60.37784231999831,53335.61933712 2025-09-23,14:51:14.000,266,10984669,12285,0,1758639073,12977.39371697,60.30030188999808,53335.64029848 2025-09-23,14:51:15.000,266,10984680,12285,0,1758639074,12977.38698065999,60.279154500000004,53335.633311360005 2025-09-23,14:51:16.000,266,10984666,12605,0,1758639075,12977.32635386999,60.17341755000234,53335.61235 2025-09-23,14:51:17.000,266,10984685,12645,0,1758639076,12977.29267232,60.10997538000083,53335.633311360005 2025-09-23,14:51:18.000,266,10984688,12485,0,1758639077,12977.26572707999,60.00423843000317,53335.60536288001 2025-09-23,14:51:19.000,266,10984642,12965,0,1758639078,12977.26572707999,59.96194364999974,53335.64029848 2025-09-23,14:51:20.000,266,10984724,12445,0,1758639079,12977.23204553,59.89850147999823,53335.60536288001 2025-09-23,14:51:21.000,266,10984704,12525,0,1758639080,12977.198363979995,59.905550610004866,53335.535491680006 2025-09-23,14:51:22.000,266,10984687,12285,0,1758639081,12977.198363979995,59.9337471300023,53335.584401520005 2025-09-23,14:51:23.000,266,10984721,12485,0,1758639082,12977.178155049995,59.9689927799991,53335.55645304001 2025-09-23,14:51:24.000,266,10984654,12645,0,1758639083,12977.178155049995,60.02538582000125,53335.535491680006 2025-09-23,14:51:25.000,266,10984645,12765,0,1758639084,12977.19162767,60.06768060000468,53335.59138864 2025-09-23,14:51:26.000,266,10984664,12965,0,1758639085,12977.24551814999,60.10997538000083,53335.563440160004 2025-09-23,14:51:27.000,266,10984695,12485,0,1758639086,12977.26572707999,60.13817189999827,53335.5424788 2025-09-23,14:51:28.000,266,10984714,12365,0,1758639087,12977.35329911,60.17341755000234,53335.59138864 2025-09-23,14:51:29.000,266,10984683,12525,0,1758639088,12977.39371697,60.20866319999914,53335.563440160004 2025-09-23,14:51:30.000,266,10984746,12485,0,1758639089,12977.43413483,60.215712329998496,53335.57042728 2025-09-23,14:51:31.000,266,10984669,12565,0,1758639090,12977.481288999996,60.215712329998496,53335.54946592 2025-09-23,14:51:32.000,266,10984727,12445,0,1758639091,12977.541915789996,60.1804666800017,53335.5424788 2025-09-23,14:51:33.000,266,10984745,12565,0,1758639092,12977.649696749992,60.102926250001474,53335.54946592 2025-09-23,14:51:34.000,266,10984718,12365,0,1758639093,12977.642960439996,60.046533209999325,53335.48658184001 2025-09-23,14:51:35.000,266,10984713,12205,0,1758639094,12977.656433060001,59.9337471300023,53335.5424788 2025-09-23,14:51:36.000,266,10984697,12605,0,1758639095,12977.642960439996,59.813911919998645,53335.5424788 2025-09-23,14:51:37.000,266,10984697,12565,0,1758639096,12977.582333649996,59.73637148999842,53335.535491680006 2025-09-23,14:51:38.000,266,10984754,12565,0,1758639097,12977.548652099991,59.60948715000268,53335.52850456001 2025-09-23,14:51:39.000,266,10984654,12725,0,1758639098,12977.42739851999,59.56719236999925,53335.47959472 2025-09-23,14:51:40.000,266,10984718,12405,0,1758639099,12977.30614493999,59.49670106999838,53335.45164624 2025-09-23,14:51:41.000,266,10984715,12565,0,1758639100,12977.157946119994,59.44030803000351,53335.465620480005 2025-09-23,14:51:42.000,266,10984668,12725,0,1758639101,12977.029956229999,59.461455420001585,53335.45164624 2025-09-23,14:51:43.000,266,10984701,12045,0,1758639102,12976.922175269989,59.454406290002225,53335.43068488 2025-09-23,14:51:44.000,266,10984709,12605,0,1758639103,12976.861548479988,59.56719236999925,53335.45164624 2025-09-23,14:51:45.000,266,10984683,12565,0,1758639104,12976.794185379993,59.65178192999883,53335.37478792 2025-09-23,14:51:46.000,266,10984662,12685,0,1758639105,12976.706613349997,59.7222732299997,53335.395749280004 2025-09-23,14:51:47.000,266,10984702,12365,0,1758639106,12976.645986559997,59.813911919998645,53335.3328652 2025-09-23,14:51:48.000,266,10984688,12525,0,1758639107,12976.551678219992,59.84210844000336,53335.32587808 2025-09-23,14:51:49.000,266,10984704,12485,0,1758639108,12976.464106189997,59.94079626000166,53335.33985232001 2025-09-23,14:51:50.000,266,10984698,12525,0,1758639109,12976.390006779991,60.02538582000125,53335.32587808 2025-09-23,14:51:51.000,266,10984690,12365,0,1758639110,12976.349588919991,60.039484079999966,53335.27696824 2025-09-23,14:51:52.000,266,10984691,12285,0,1758639111,12976.27548951,60.02538582000125,53335.249019760005 2025-09-23,14:51:53.000,266,10984734,12525,0,1758639112,12976.23507165,59.99014017000445,53335.22107128001 2025-09-23,14:51:54.000,266,10984687,12565,0,1758639113,12976.22833533999,60.06063146999804,53335.23504552 2025-09-23,14:51:55.000,266,10984702,12405,0,1758639114,12976.282225819996,60.06768060000468,53335.19312280001 2025-09-23,14:51:56.000,266,10984713,12485,0,1758639115,12976.282225819996,60.13817189999827,53335.22107128001 2025-09-23,14:52:07.000,266,10984660,12245,0,1758639126,12976.693140729993,60.65980752000178,53335.27696824 2025-09-23,14:52:08.000,266,10984695,12605,0,1758639127,12976.747031209998,60.70915143000457,53335.27696824 2025-09-23,14:52:09.000,266,10984644,12205,0,1758639128,12976.787449069998,60.74439708000136,53335.31190384 2025-09-23,14:52:10.000,266,10984690,12685,0,1758639129,12976.854812169993,60.69505316999857,53335.28395536 2025-09-23,14:52:11.000,266,10984701,12565,0,1758639130,12976.854812169993,60.70210229999793,53335.32587808 2025-09-23,14:52:12.000,266,10984663,12445,0,1758639131,12976.854812169993,60.76554446999944,53335.30491672 2025-09-23,14:52:13.000,266,10984733,12485,0,1758639132,12976.794185379993,60.7725935999988,53335.31190384 2025-09-23,14:52:14.000,266,10984701,12605,0,1758639133,12976.753767519993,60.83603577000031,53335.31190384 2025-09-23,14:52:15.000,266,10984667,12605,0,1758639134,12976.773976449993,60.8853796800031,53335.31190384 2025-09-23,14:52:16.000,266,10984666,12645,0,1758639135,12976.747031209998,60.93472358999861,53335.31889096001 2025-09-23,14:52:17.000,266,10984697,12445,0,1758639136,12976.726822279998,61.0193131499982,53335.28395536 2025-09-23,14:52:18.000,266,10984704,12445,0,1758639137,12976.699877040002,61.11095184000442,53335.32587808 2025-09-23,14:52:19.000,266,10984736,12605,0,1758639138,12976.686404419997,61.139148360001855,53335.28395536 2025-09-23,14:52:20.000,266,10984679,12485,0,1758639139,12976.645986559997,61.146197490001214,53335.32587808 2025-09-23,14:52:21.000,266,10984685,12445,0,1758639140,12976.571887149992,61.089804449999065,53335.27696824 2025-09-23,14:52:22.000,266,10984689,12365,0,1758639141,12976.538205600002,61.04750967000291,53335.35382656 2025-09-23,14:52:23.000,266,10984680,12485,0,1758639142,12976.538205600002,61.04750967000291,53335.32587808 2025-09-23,14:52:24.000,266,10984734,12645,0,1758639143,12976.531469289992,61.05455880000227,53335.30491672 2025-09-23,14:52:25.000,266,10984740,12685,0,1758639144,12976.619041320002,61.089804449999065,53335.31889096001 2025-09-23,14:52:26.000,266,10984736,12445,0,1758639145,12976.706613349997,61.11800097000378,53335.29094248001 2025-09-23,14:52:27.000,266,10984712,12485,0,1758639146,12976.733558589993,61.146197490001214,53335.28395536 2025-09-23,14:52:28.000,266,10984722,12405,0,1758639147,12976.787449069998,61.2307870500008,53335.21408416 2025-09-23,14:52:29.000,266,10984742,12685,0,1758639148,12976.800921689988,61.3294748699991,53335.249019760005 2025-09-23,14:52:30.000,266,10984705,12525,0,1758639149,12976.854812169993,61.39996616999997,53335.249019760005 2025-09-23,14:52:31.000,266,10984692,12565,0,1758639150,12976.908702649998,61.46340834000148,53335.22107128001 2025-09-23,14:52:32.000,266,10984700,12525,0,1758639151,12976.922175269989,61.498653989998274,53335.27696824 2025-09-23,14:52:33.000,266,10984709,12605,0,1758639152,12976.976065749994,61.498653989998274,53335.21408416 2025-09-23,14:52:34.000,266,10984674,12365,0,1758639153,12977.009747299999,61.52685051000299,53335.228058400004 2025-09-23,14:52:35.000,266,10984645,12645,0,1758639154,12977.056901469994,61.51275225000427,53335.21408416 2025-09-23,14:52:36.000,266,10984717,12525,0,1758639155,12977.11079195,61.52685051000299,53335.228058400004 2025-09-23,14:52:37.000,266,10984637,12445,0,1758639156,12977.20510028999,61.4775066000002,53335.16517432 2025-09-23,14:52:38.000,266,10984639,12405,0,1758639157,12977.33309018,61.484555729999556,53335.25600688 2025-09-23,14:52:39.000,266,10984744,12645,0,1758639158,12977.339826489995,61.44931008000276,53335.23504552 2025-09-23,14:52:40.000,266,10984739,12645,0,1758639159,12977.39371697,61.4422609500034,53335.26998112001 2025-09-23,14:52:41.000,266,10984700,12485,0,1758639160,12977.36677172999,61.41406442999869,53335.24203264001 2025-09-23,14:52:42.000,266,10984719,12405,0,1758639161,12977.400453279995,61.38586791000125,53335.23504552 2025-09-23,14:52:43.000,266,10984685,12365,0,1758639162,12977.35329911,61.3294748699991,53335.29094248001 2025-09-23,14:52:44.000,266,10984736,12525,0,1758639163,12977.28593600999,61.25193443999888,53335.26998112001 2025-09-23,14:52:45.000,266,10984751,12645,0,1758639164,12977.23204553,61.16029574999993,53335.262994 2025-09-23,14:52:46.000,266,10984683,12485,0,1758639165,12977.18489135999,61.146197490001214,53335.31889096001 2025-09-23,14:52:47.000,266,10984750,12605,0,1758639166,12977.15120981,61.17439400999865,53335.26998112001 2025-09-23,14:52:48.000,266,10984690,12365,0,1758639167,12977.077110399994,61.11095184000442,53335.23504552 2025-09-23,14:52:49.000,266,10984687,12325,0,1758639168,12976.989538369999,61.125050100003136,53335.32587808 2025-09-23,14:52:50.000,266,10984721,12445,0,1758639169,12976.922175269989,61.17439400999865,53335.31190384 2025-09-23,14:52:51.000,266,10984724,12365,0,1758639170,12976.888493719998,61.132099230002495,53335.28395536 2025-09-23,14:52:52.000,266,10984682,12445,0,1758639171,12976.747031209998,61.20963966000272,53335.262994 2025-09-23,14:52:53.000,266,10984706,12525,0,1758639172,12976.652722869992,61.188492270004645,53335.28395536 2025-09-23,14:52:54.000,266,10984714,12285,0,1758639173,12976.497787740002,61.18144313999801,53335.28395536 2025-09-23,14:52:55.000,266,10984658,12365,0,1758639174,12976.464106189997,61.20963966000272,53335.26998112001 2025-09-23,14:52:56.000,266,10984662,12645,0,1758639175,12976.329379989991,61.20963966000272,53335.200109920006 2025-09-23,14:52:57.000,266,10984740,12685,0,1758639176,12976.3361163,61.28013096000359,53335.20709704 2025-09-23,14:52:58.000,266,10984691,12285,0,1758639177,12976.376534160001,61.37881878000189,53335.130238720005 2025-09-23,14:52:59.000,266,10984732,12605,0,1758639178,12976.342852609996,61.51980138000363,53335.17216144001 2025-09-23,14:53:00.000,266,10984795,12525,0,1758639179,12976.430424639992,61.60439094000321,53335.18613568 2025-09-23,14:53:01.000,266,10984678,12565,0,1758639180,12976.383270469996,61.66078397999809,53335.16517432 2025-09-23,14:53:02.000,266,10984700,12565,0,1758639181,12976.356325230001,61.63963659000001,53335.10927736 2025-09-23,14:53:03.000,266,10984699,12485,0,1758639182,12976.349588919991,61.63258746000065,53335.04639328 2025-09-23,14:53:04.000,266,10984725,12645,0,1758639183,12976.369797849991,61.60439094000321,53335.081328880005 2025-09-23,14:53:05.000,266,10984717,12485,0,1758639184,12976.437160950001,61.56209615999978,53335.07434176001 2025-09-23,14:53:06.000,266,10984721,12485,0,1758639185,12976.477578810001,61.540948770001705,53335.02543192001 2025-09-23,14:53:07.000,266,10984683,12685,0,1758639186,12976.625777629997,61.5761944199985,53335.011457680004 2025-09-23,14:53:08.000,266,10984681,12565,0,1758639187,12976.753767519993,61.52685051000299,53335.02543192001 2025-09-23,14:53:09.000,266,10984732,12365,0,1758639188,12976.827866929998,61.56209615999978,53334.976522079996 2025-09-23,14:53:10.000,266,10984718,12565,0,1758639189,12976.861548479988,61.61848920000193,53334.9485736 2025-09-23,14:53:11.000,266,10984717,12725,0,1758639190,12976.922175269989,61.63963659000001,53334.962547840005 2025-09-23,14:53:12.000,266,10984759,12525,0,1758639191,12976.868284789998,61.67488224000408,53334.962547840005 2025-09-23,14:53:13.000,266,10984694,12525,0,1758639192,12976.753767519993,61.68193137000344,53334.88568952001 2025-09-23,14:53:14.000,266,10984696,12605,0,1758639193,12976.659459180002,61.6889805000028,53334.9485736 2025-09-23,14:53:15.000,266,10984748,12285,0,1758639194,12976.558414530002,61.66078397999809,53334.8787024 2025-09-23,14:53:16.000,266,10984731,12525,0,1758639195,12976.484315119997,61.62553833000129,53334.88568952001 2025-09-23,14:53:17.000,266,10984761,12445,0,1758639196,12976.403479399996,61.61848920000193,53334.89267664 2025-09-23,14:53:18.000,266,10984724,12605,0,1758639197,12976.322643679996,61.52685051000299,53334.8787024 2025-09-23,14:53:19.000,266,10984729,12285,0,1758639198,12976.288962129991,61.56209615999978,53334.82280544 2025-09-23,14:53:20.000,266,10984709,12405,0,1758639199,12976.181181169995,61.56914528999914,53334.82979256 2025-09-23,14:53:21.000,266,10984708,12605,0,1758639200,12976.059927589995,61.61848920000193,53334.78088272 2025-09-23,14:53:22.000,266,10984731,12445,0,1758639201,12975.92520138999,61.67488224000408,53334.71799864001 2025-09-23,14:53:23.000,266,10984734,12485,0,1758639202,12975.790475189999,61.75242267000431,53334.68306304 2025-09-23,14:53:24.000,266,10984721,12525,0,1758639203,12975.702903159989,61.85815962000197,53334.59921760001 2025-09-23,14:53:25.000,266,10984691,12525,0,1758639204,12975.588385889998,61.956847440000274,53334.58524336 2025-09-23,14:53:26.000,266,10984719,12365,0,1758639205,12975.541231720003,62.02733874000114,53334.55729488 2025-09-23,14:53:27.000,266,10984744,12765,0,1758639206,12975.426714449997,62.05553525999858,53334.51537216 2025-09-23,14:53:28.000,266,10984737,12485,0,1758639207,12975.318933490002,62.10487917000137,53334.48742368 2025-09-23,14:53:29.000,266,10984745,12405,0,1758639208,12975.190943599991,62.175370470002235,53334.45248808001 2025-09-23,14:53:30.000,266,10984748,12645,0,1758639209,12975.07642633,62.302254809997976,53334.39659112 2025-09-23,14:53:31.000,266,10984715,12485,0,1758639210,12974.90801857999,62.37274610999884,53334.40357824001 2025-09-23,14:53:32.000,266,10984738,12485,0,1758639211,12974.76655606999,62.46438479999779,53334.305758559996 2025-09-23,14:53:33.000,266,10984730,12285,0,1758639212,12974.557730459994,62.49963045000186,53334.32671992 2025-09-23,14:53:34.000,266,10984708,12605,0,1758639213,12974.382586399988,62.51372871000058,53334.21492600001 2025-09-23,14:53:35.000,266,10984683,12445,0,1758639214,12974.200706030002,62.47143393000442,53334.20095176 2025-09-23,14:53:36.000,266,10984719,12445,0,1758639215,12974.045770899997,62.50667958000122,53334.14505480001 2025-09-23,14:53:37.000,266,10984719,12605,0,1758639216,12973.991880419992,62.42209002000163,53334.06120936 2025-09-23,14:53:38.000,266,10984680,12645,0,1758639217,12973.951462559991,62.29520567999862,53333.99133816 2025-09-23,14:53:39.000,266,10984727,12725,0,1758639218,12973.937989940001,62.22471437999775,53333.94941544001 2025-09-23,14:53:40.000,266,10984683,12365,0,1758639219,12973.964935179996,62.175370470002235,53333.87255712 2025-09-23,14:53:41.000,266,10984704,12285,0,1758639220,12974.012089349992,62.126026559999445,53333.7956988 2025-09-23,14:53:42.000,266,10984685,12565,0,1758639221,12974.025561969996,62.0343878700005,53333.78172456001 2025-09-23,14:53:43.000,266,10984668,12685,0,1758639222,12974.052507209992,61.97799482999835,53333.7258276 2025-09-23,14:53:44.000,266,10984718,12325,0,1758639223,12974.079452450002,61.91455266000412,53333.6559564 2025-09-23,14:53:45.000,266,10984729,12405,0,1758639224,12974.092925069992,61.81586483999854,53333.60704656 2025-09-23,14:53:46.000,266,10984673,12525,0,1758639225,12974.052507209992,61.6889805000028,53333.56512384001 2025-09-23,14:53:47.000,266,10984726,12725,0,1758639226,12974.005353039996,61.58324354999786,53333.51621400001 2025-09-23,14:53:48.000,266,10984738,12405,0,1758639227,12973.964935179996,61.51275225000427,53333.467304159996 2025-09-23,14:53:49.000,266,10984696,12445,0,1758639228,12973.890835769991,61.357671390003816,53333.49525264001 2025-09-23,14:53:50.000,266,10984729,12485,0,1758639229,12973.83020897999,61.26603270000487,53333.48826552 2025-09-23,14:53:51.000,266,10984745,12405,0,1758639230,12973.783054809996,61.21668879000208,53333.39743296001 2025-09-23,14:53:52.000,266,10984734,12405,0,1758639231,12973.742636949995,61.146197490001214,53333.32756176001 2025-09-23,14:53:53.000,266,10984722,12565,0,1758639232,12973.66853753999,61.132099230002495,53333.32057464 2025-09-23,14:53:54.000,266,10984740,12565,0,1758639233,12973.61464706,61.089804449999065,53333.26467768 2025-09-23,14:53:55.000,266,10984751,12685,0,1758639234,12973.55402027,61.10390270999778,53333.22974208001 2025-09-23,14:53:56.000,266,10984678,12445,0,1758639235,12973.50686609999,61.146197490001214,53333.2017936 2025-09-23,14:53:57.000,266,10984688,12325,0,1758639236,12973.52707502999,61.17439400999865,53333.19480648 2025-09-23,14:53:58.000,266,10984733,12565,0,1758639237,12973.50686609999,61.188492270004645,53333.19480648 2025-09-23,14:53:59.000,266,10984722,12325,0,1758639238,12973.5742292,61.315376610000385,53333.2716648 2025-09-23,14:54:00.000,266,10984708,12605,0,1758639239,12973.621383369995,61.51275225000427,53333.236729200005 2025-09-23,14:54:01.000,266,10984716,12445,0,1758639240,12973.65506492,61.69602963000216,53333.26467768 2025-09-23,14:54:02.000,266,10984729,12365,0,1758639241,12973.722428019995,61.8229139699979,53333.22974208001 2025-09-23,14:54:03.000,266,10984691,12485,0,1758639242,12973.783054809996,61.97799482999835,53333.2017936 2025-09-23,14:54:04.000,266,10984698,12485,0,1758639243,12973.85715422,62.118977430000086,53333.26467768 2025-09-23,14:54:05.000,266,10984680,12365,0,1758639244,12973.89757208,62.168321340002876,53333.21576784 2025-09-23,14:54:06.000,266,10984659,12325,0,1758639245,12974.032298279992,62.189468730000954,53333.26467768 2025-09-23,14:54:07.000,266,10984721,12805,0,1758639246,12974.119870310002,62.34454959000141,53333.27865192001 2025-09-23,14:54:08.000,266,10984661,12365,0,1758639247,12974.295014369993,62.42913915000099,53333.32756176001 2025-09-23,14:54:09.000,266,10984698,12565,0,1758639248,12974.456685809993,62.48553219000314,53333.355510240006 2025-09-23,14:54:10.000,266,10984715,12605,0,1758639249,12974.598148319994,62.527826969999296,53333.39044584 2025-09-23,14:54:11.000,266,10984661,12645,0,1758639250,12974.83391917,62.584220010001445,53333.39743296001 2025-09-23,14:54:12.000,266,10984691,12645,0,1758639251,12975.02927215999,62.591269140000804,53333.453329920005 2025-09-23,14:54:13.000,266,10984737,12605,0,1758639252,12975.271779319992,62.591269140000804,53333.502239760004 2025-09-23,14:54:14.000,266,10984722,12445,0,1758639253,12975.399769210002,62.66880957000103,53333.47429128001 2025-09-23,14:54:15.000,266,10984653,12565,0,1758639254,12975.588385889998,62.70405521999783,53333.50922688 2025-09-23,14:54:16.000,266,10984754,12645,0,1758639255,12975.675957919993,62.59831827000016,53333.5511496 2025-09-23,14:54:17.000,266,10984676,12485,0,1758639256,12975.709639469998,62.527826969999296,53333.64896928 2025-09-23,14:54:18.000,266,10984721,12445,0,1758639257,12975.729848399998,62.415040890002274,53333.634995039996 2025-09-23,14:54:19.000,266,10984721,12445,0,1758639258,12975.689430539998,62.29520567999862,53333.69787912 2025-09-23,14:54:20.000,266,10984666,12485,0,1758639259,12975.642276369988,62.20356698999967,53333.73281472001 2025-09-23,14:54:21.000,266,10984737,12605,0,1758639260,12975.628803749998,62.09078091000265,53333.739801840005 2025-09-23,14:54:22.000,266,10984727,12205,0,1758639261,12975.642276369988,62.0343878700005,53333.788711680005 2025-09-23,14:54:23.000,266,10984752,12405,0,1758639262,12975.494077549993,61.97094569999899,53333.78172456001 2025-09-23,14:54:24.000,266,10984680,12525,0,1758639263,12975.487341239997,61.96389656999963,53333.76775032 2025-09-23,14:54:25.000,266,10984701,12645,0,1758639264,12975.480604930002,61.92865092000284,53333.788711680005 2025-09-23,14:54:26.000,266,10984729,12525,0,1758639265,12975.467132309997,61.92160179000348,53333.80967304001 2025-09-23,14:54:27.000,266,10984724,12645,0,1758639266,12975.399769210002,61.88635613999941,53333.81666016 2025-09-23,14:54:28.000,266,10984734,12685,0,1758639267,12975.386296589997,61.949798310000915,53333.837621520004 2025-09-23,14:54:29.000,266,10984721,12645,0,1758639268,12975.399769210002,62.01324048000242,53333.907492720005 2025-09-23,14:54:30.000,266,10984710,12085,0,1758639269,12975.352615039992,62.05553525999858,53333.85159576001 2025-09-23,14:54:31.000,266,10984657,12525,0,1758639270,12975.285251939997,62.01324048000242,53333.87954424001 2025-09-23,14:54:32.000,266,10984714,12445,0,1758639271,12975.258306700001,62.04143699999986,53333.77473744 2025-09-23,14:54:33.000,266,10984672,12565,0,1758639272,12975.339142420002,61.97799482999835,53333.84460864 2025-09-23,14:54:34.000,266,10984718,12125,0,1758639273,12975.379560280002,61.942749180001556,53333.858582880006 2025-09-23,14:54:35.000,266,10984669,12405,0,1758639274,12975.453659689992,61.87930701000005,53333.858582880006 2025-09-23,14:54:36.000,266,10984714,12445,0,1758639275,12975.480604930002,61.79471745000046,53333.82364728 2025-09-23,14:54:37.000,266,10984699,12485,0,1758639276,12975.649012679998,61.66783311000472,53333.837621520004 2025-09-23,14:54:38.000,266,10984663,12485,0,1758639277,12975.803947809989,61.58324354999786,53333.837621520004 2025-09-23,14:54:39.000,266,10984710,12445,0,1758639278,12975.90499245999,61.484555729999556,53333.837621520004 2025-09-23,14:54:40.000,266,10984696,12405,0,1758639279,12975.99256449,61.43521182000404,53333.858582880006 2025-09-23,14:54:41.000,266,10984694,12405,0,1758639280,12976.00603710999,61.30127835000167,53333.90050560001 2025-09-23,14:54:42.000,266,10984726,12325,0,1758639281,12976.04645496999,61.11800097000378,53333.89351848 2025-09-23,14:54:43.000,266,10984726,12405,0,1758639282,12976.01277342,60.92062532999989,53333.91447984 2025-09-23,14:54:44.000,266,10984734,12365,0,1758639283,12975.95214663,60.65980752000178,53333.90050560001 2025-09-23,14:54:45.000,266,10984667,12365,0,1758639284,12975.84436566999,60.4271862300011,53333.89351848 2025-09-23,14:54:46.000,266,10984697,12605,0,1758639285,12975.723112089989,60.22981059000449,53333.90050560001 2025-09-23,14:54:47.000,266,10984709,12565,0,1758639286,12975.581649579988,60.01833669000189,53333.88653136 2025-09-23,14:54:48.000,266,10984704,12645,0,1758639287,12975.399769210002,59.79981365999993,53333.858582880006 2025-09-23,14:54:49.000,266,10984712,12405,0,1758639288,12975.258306700001,59.5883397600046,53333.83063440001 2025-09-23,14:54:50.000,266,10984737,12405,0,1758639289,12975.123580499996,59.38391499000136,53333.83063440001 2025-09-23,14:54:51.000,266,10984670,12565,0,1758639290,12974.97538168,59.228834130000905,53333.78172456001 2025-09-23,14:54:52.000,266,10984695,12565,0,1758639291,12974.81371024,59.059655010001734,53333.739801840005 2025-09-23,14:54:53.000,266,10984716,12445,0,1758639292,12974.69245666,59.003261969999585,53333.69787912 2025-09-23,14:54:54.000,266,10984678,12325,0,1758639293,12974.550994149999,58.876377630003844,53333.64198216001 2025-09-23,14:54:55.000,266,10984731,12525,0,1758639294,12974.416267949993,58.770640679998905,53333.621020800005 2025-09-23,14:54:56.000,266,10984694,12365,0,1758639295,12974.308486989998,58.70719851000467,53333.51621400001 2025-09-23,14:54:57.000,266,10984700,12645,0,1758639296,12974.173760789992,58.636707210003806,53333.46031704 2025-09-23,14:54:58.000,266,10984680,12405,0,1758639297,12974.106397689997,58.467528090004635,53333.38345872 2025-09-23,14:54:59.000,266,10984724,12445,0,1758639298,12974.025561969996,58.38998766000441,53333.34852312001 2025-09-23,14:55:00.000,266,10984716,12485,0,1758639299,12973.937989940001,58.27720158000011,53333.341536 2025-09-23,14:55:01.000,266,10984719,12645,0,1758639300,12973.890835769991,58.19966114999988,53333.30660040001 2025-09-23,14:55:02.000,266,10984696,12725,0,1758639301,12973.75610957,58.12212071999966,53333.2716648 2025-09-23,14:55:03.000,266,10984659,12405,0,1758639302,12973.62811967999,58.03753116000007,53333.19480648 2025-09-23,14:55:04.000,266,10984679,12685,0,1758639303,12973.59443813,57.98113811999792,53333.069038320005 2025-09-23,14:55:05.000,266,10984713,12445,0,1758639304,12973.52707502999,57.85425378000218,53333.04108984001 2025-09-23,14:55:06.000,266,10984732,12485,0,1758639305,12973.385612519989,57.840155520003464,53333.020128480006 2025-09-23,14:55:07.000,266,10984701,12725,0,1758639306,12973.291304179998,57.720320309999806,53332.97121864001 2025-09-23,14:55:08.000,266,10984697,12405,0,1758639307,12973.170050599998,57.63573075000022,53332.87339896001 2025-09-23,14:55:09.000,266,10984657,12565,0,1758639308,12973.042060710002,57.57228857999871,53332.86641184 2025-09-23,14:55:10.000,266,10984688,12445,0,1758639309,12972.961224990002,57.544092060001276,53332.76859216 2025-09-23,14:55:11.000,266,10984706,12685,0,1758639310,12972.839971410001,57.57933770999807,53332.7126952 2025-09-23,14:55:12.000,266,10984695,12525,0,1758639311,12972.725454139996,57.62868162000086,53332.64981112 2025-09-23,14:55:13.000,266,10984659,12405,0,1758639312,12972.57051900999,57.727369439999165,53332.53801720001 2025-09-23,14:55:14.000,266,10984692,12645,0,1758639313,12972.422320189995,57.8683520400009,53332.52404296 2025-09-23,14:55:15.000,266,10984701,12565,0,1758639314,12972.240439819994,57.94589247000113,53332.48910736001 2025-09-23,14:55:16.000,266,10984719,12405,0,1758639315,12972.004668969988,58.05867854999815,53332.41224904 2025-09-23,14:55:17.000,266,10984664,12485,0,1758639316,12971.775634429992,58.2137594099986,53332.30744224 2025-09-23,14:55:18.000,266,10984677,12525,0,1758639317,12971.546599889996,58.29834896999819,53332.23757104 2025-09-23,14:55:19.000,266,10984716,12485,0,1758639318,12971.29735642,58.39703679000377,53332.25154528001 2025-09-23,14:55:20.000,266,10984652,12285,0,1758639319,12971.102003429995,58.50982287000079,53332.160712720004 2025-09-23,14:55:21.000,266,10984724,12445,0,1758639320,12970.980749849994,58.60851068999909,53332.13975136 2025-09-23,14:55:22.000,266,10984728,12285,0,1758639321,12970.893177819999,58.74244416000147,53332.03494456001 2025-09-23,14:55:23.000,266,10984727,12325,0,1758639322,12970.785396859988,58.89047589000256,53331.944112000005 2025-09-23,14:55:24.000,266,10984691,12525,0,1758639323,12970.697824829993,58.996212840000226,53331.86026656 2025-09-23,14:55:25.000,266,10984712,12485,0,1758639324,12970.650670659998,59.1301463100026,53331.83231808 2025-09-23,14:55:26.000,266,10984727,12645,0,1758639325,12970.583307560002,59.228834130000905,53331.7344984 2025-09-23,14:55:27.000,266,10984721,12805,0,1758639326,12970.583307560002,59.285227170003054,53331.68558856 2025-09-23,14:55:28.000,266,10984686,12725,0,1758639327,12970.576571249992,59.419160639998154,53331.65065296001 2025-09-23,14:55:29.000,266,10984712,12685,0,1758639328,12970.576571249992,59.50375019999774,53331.64366584 2025-09-23,14:55:30.000,266,10984720,12965,0,1758639329,12970.583307560002,59.54604498000117,53331.57379464 2025-09-23,14:55:31.000,266,10984666,12565,0,1758639330,12970.670879589998,59.65178192999883,53331.510910560006 2025-09-23,14:55:32.000,266,10984661,12645,0,1758639331,12970.704561140003,59.630634540000756,53331.42706512 2025-09-23,14:55:33.000,266,10984683,12565,0,1758639332,12970.771924239998,59.637683670000115,53331.37116816 2025-09-23,14:55:34.000,266,10984699,12565,0,1758639333,12970.771924239998,59.6235854100014,53331.30129696 2025-09-23,14:55:35.000,266,10984734,12805,0,1758639334,12970.832551029998,59.65883105999819,53331.26636136001 2025-09-23,14:55:36.000,266,10984729,12405,0,1758639335,12970.825814719989,59.630634540000756,53331.25238712 2025-09-23,14:55:37.000,266,10984677,12605,0,1758639336,12970.893177819999,59.60948715000268,53331.19649016001 2025-09-23,14:55:38.000,266,10984716,12445,0,1758639337,12970.913386749999,59.61653628000204,53331.11264472 2025-09-23,14:55:39.000,266,10984720,12365,0,1758639338,12970.994222469999,59.630634540000756,53331.09867048001 2025-09-23,14:55:40.000,266,10984669,12685,0,1758639339,12970.980749849994,59.687027580002905,53331.09867048001 2025-09-23,14:55:41.000,266,10984716,12365,0,1758639340,12970.947068299989,59.687027580002905,53331.0357864 2025-09-23,14:55:42.000,266,10984694,12365,0,1758639341,12970.906650439989,59.813911919998645,53331.09168336 2025-09-23,14:55:43.000,266,10984663,12405,0,1758639342,12970.879705199994,59.89145234999887,53331.04976064001 2025-09-23,14:55:44.000,266,10984688,12525,0,1758639343,12970.899914129994,59.99718930000381,53331.04976064001 2025-09-23,14:55:45.000,266,10984749,12445,0,1758639344,12970.879705199994,60.053582339998684,53331.00085080001 2025-09-23,14:55:46.000,266,10984694,12405,0,1758639345,12970.913386749999,60.10997538000083,53331.04976064001 2025-09-23,14:55:47.000,266,10984702,12285,0,1758639346,12970.886441509989,60.20866319999914,53330.9659152 2025-09-23,14:55:48.000,266,10984718,12565,0,1758639347,12970.933595679999,60.33554754000215,53330.97290232 2025-09-23,14:55:49.000,266,10984693,12565,0,1758639348,12970.953804609999,60.497677530001965,53331.02181216 2025-09-23,14:55:50.000,266,10984687,12405,0,1758639349,12970.933595679999,60.65980752000178,53331.00085080001 2025-09-23,14:55:51.000,266,10984709,12605,0,1758639350,12970.906650439989,60.80783925000287,53330.92399248 2025-09-23,14:55:52.000,266,10984732,12725,0,1758639351,12970.960540919994,61.04046054000355,53330.97988944001 2025-09-23,14:55:53.000,266,10984726,12205,0,1758639352,12970.926859369989,61.22373792000144,53330.95194096001 2025-09-23,14:55:54.000,266,10984749,12645,0,1758639353,12970.899914129994,61.43521182000404,53330.86110840001 2025-09-23,14:55:55.000,266,10984696,12605,0,1758639354,12970.846023649989,61.60439094000321,53330.889056880005 2025-09-23,14:55:56.000,266,10984684,12805,0,1758639355,12970.792133169998,61.74537353999767,53330.86110840001 2025-09-23,14:55:57.000,266,10984675,12645,0,1758639356,12970.731506379998,61.90750353000476,53330.91001824001 2025-09-23,14:55:58.000,266,10984659,12365,0,1758639357,12970.684352210003,61.999142220003705,53330.88206976001 2025-09-23,14:55:59.000,266,10984694,12645,0,1758639358,12970.610252799997,62.08373178000329,53330.79123720001 2025-09-23,14:56:00.000,266,10984693,12645,0,1758639359,12970.536153389992,62.09078091000265,53330.83315992001 2025-09-23,14:56:01.000,266,10984737,12645,0,1758639360,12970.462053980002,62.07668265000393,53330.77726296 2025-09-23,14:56:02.000,266,10984656,12525,0,1758639361,12970.401427190001,62.09783004000201,53330.8261728 2025-09-23,14:56:03.000,266,10984685,12325,0,1758639362,12970.320591470001,62.118977430000086,53330.76328872001 2025-09-23,14:56:04.000,266,10984708,12525,0,1758639363,12970.334064089991,62.133075689998805,53330.76328872001 2025-09-23,14:56:05.000,266,10984725,12645,0,1758639364,12970.25996468,62.25291090000246,53330.77726296 2025-09-23,14:56:06.000,266,10984768,12605,0,1758639365,12970.17912896,62.26700916000118,53330.819185680004 2025-09-23,14:56:07.000,266,10984690,12485,0,1758639366,12970.09829324,62.27405829000054,53330.74931448 2025-09-23,14:56:08.000,266,10984707,12565,0,1758639367,12969.963567039995,62.29520567999862,53330.69341752001 2025-09-23,14:56:09.000,266,10984666,12525,0,1758639368,12969.84904976999,62.33750046000205,53330.70040464 2025-09-23,14:56:10.000,266,10984657,12485,0,1758639369,12969.801895599994,62.34454959000141,53330.74931448 2025-09-23,14:56:11.000,266,10984756,12565,0,1758639370,12969.660433089994,62.365696979999484,53330.72835312 2025-09-23,14:56:12.000,266,10984710,12445,0,1758639371,12969.579597369993,62.3938935000042,53330.721366000005 2025-09-23,14:56:13.000,266,10984718,12605,0,1758639372,12969.465080100003,62.30930394000461,53330.71437888001 2025-09-23,14:56:14.000,266,10984689,12605,0,1758639373,12969.296672349992,62.351598720000766,53330.66546904001 2025-09-23,14:56:15.000,266,10984709,12445,0,1758639374,12969.195627699992,62.33045133000269,53330.62354632001 2025-09-23,14:56:16.000,266,10984692,12565,0,1758639375,12969.141737220001,62.37274610999884,53330.58861072 2025-09-23,14:56:17.000,266,10984732,12485,0,1758639376,12969.00027471,62.3938935000042,53330.52572664001 2025-09-23,14:56:18.000,266,10984688,12565,0,1758639377,12968.98006578,62.50667958000122,53330.52572664001 2025-09-23,14:56:19.000,266,10984710,12445,0,1758639378,12968.885757439995,62.633563920004235,53330.53271376 2025-09-23,14:56:20.000,266,10984729,12645,0,1758639379,12968.885757439995,62.74635000000126,53330.46982968 2025-09-23,14:56:21.000,266,10984682,12445,0,1758639380,12968.93291160999,62.85913607999828,53330.44886832001 2025-09-23,14:56:22.000,266,10984684,12365,0,1758639381,12969.007011019996,63.02831520000473,53330.4418812 2025-09-23,14:56:23.000,266,10984673,12285,0,1758639382,12969.101319360001,63.14110128000175,53330.385984240005 2025-09-23,14:56:24.000,266,10984667,12725,0,1758639383,12969.202364010001,63.24683822999941,53330.37201 2025-09-23,14:56:25.000,266,10984727,12605,0,1758639384,12969.283199730002,63.37372257000243,53330.42790696001 2025-09-23,14:56:26.000,266,10984734,12565,0,1758639385,12969.384244380002,63.50060690999817,53330.434894080005 2025-09-23,14:56:27.000,266,10984738,12805,0,1758639386,12969.350562829997,63.55699995000032,53330.434894080005 2025-09-23,14:56:28.000,266,10984625,12485,0,1758639387,12969.323617590002,63.66273689999798,53330.41393272 2025-09-23,14:56:29.000,266,10984746,12325,0,1758639388,12969.296672349992,63.620442120001826,53330.434894080005 2025-09-23,14:56:30.000,266,10984754,12445,0,1758639389,12969.276463419992,63.52880343000288,53330.37899712001 2025-09-23,14:56:31.000,266,10984754,12485,0,1758639390,12969.168682459996,63.444213870003296,53330.42091984 2025-09-23,14:56:32.000,266,10984717,12725,0,1758639391,12969.108055669996,63.43716474000394,53330.35803576001 2025-09-23,14:56:33.000,266,10984704,12285,0,1758639392,12969.135000909992,63.401919089999865,53330.39995848 2025-09-23,14:56:34.000,266,10984759,12565,0,1758639393,12969.114791979991,63.31028040000092,53330.37201 2025-09-23,14:56:35.000,266,10984740,12725,0,1758639394,12969.047428879996,63.28913301000284,53330.34406152 2025-09-23,14:56:36.000,266,10984742,12605,0,1758639395,12969.007011019996,63.26093648999813,53330.316113040004 2025-09-23,14:56:37.000,266,10984690,12765,0,1758639396,12968.97332946999,63.26093648999813,53330.27419032 2025-09-23,14:56:38.000,266,10984692,12445,0,1758639397,12968.905966369995,63.28208388000348,53330.32310016 2025-09-23,14:56:39.000,266,10984733,12405,0,1758639398,12968.865548509995,63.31732953000028,53330.28117744001 2025-09-23,14:56:40.000,266,10984718,12565,0,1758639399,12968.81165802999,63.331427789999,53330.20431912 2025-09-23,14:56:41.000,266,10984734,12405,0,1758639400,12968.79818541,63.33847691999836,53330.17637064 2025-09-23,14:56:42.000,266,10984735,12685,0,1758639401,12968.77797648,63.33847691999836,53330.13444792 2025-09-23,14:56:43.000,266,10984734,12725,0,1758639402,12968.825130649995,63.2961821400022,53330.14143504001 2025-09-23,14:56:44.000,266,10984669,12645,0,1758639403,12968.885757439995,63.23978910000005,53330.17637064 2025-09-23,14:56:45.000,266,10984725,12525,0,1758639404,12968.993538399991,63.31028040000092,53330.18335776 2025-09-23,14:56:46.000,266,10984744,12485,0,1758639405,12969.047428879996,63.345526049997716,53330.169383520006 2025-09-23,14:56:47.000,266,10984702,12725,0,1758639406,12969.108055669996,63.345526049997716,53330.1274608 2025-09-23,14:56:48.000,266,10984713,12525,0,1758639407,12969.128264599996,63.345526049997716,53330.07855096 2025-09-23,14:56:49.000,266,10984708,12605,0,1758639408,12969.188891389997,63.35257518000435,53330.06457672 2025-09-23,14:56:50.000,266,10984762,12645,0,1758639409,12969.289936039997,63.37372257000243,53330.0575896 2025-09-23,14:56:51.000,266,10984733,12685,0,1758639410,12969.390980689997,63.331427789999,53330.050602480005 2025-09-23,14:56:52.000,266,10984718,12725,0,1758639411,12969.478552719993,63.26093648999813,53330.050602480005 2025-09-23,14:56:53.000,266,10984717,12485,0,1758639412,12969.552652129998,63.26093648999813,53330.050602480005 2025-09-23,14:56:54.000,266,10984696,12685,0,1758639413,12969.626751539989,63.162248669999826,53330.14143504001 2025-09-23,14:56:55.000,266,10984731,12485,0,1758639414,12969.633487849998,63.0847082399996,53330.16239640001 2025-09-23,14:56:56.000,266,10984740,12645,0,1758639415,12969.640224159994,63.049462590002804,53330.07855096 2025-09-23,14:56:57.000,266,10984708,12485,0,1758639416,12969.687378329989,62.9507747700045,53330.09252520001 2025-09-23,14:56:58.000,266,10984660,12645,0,1758639417,12969.734532499999,62.89438173000235,53330.08553808 2025-09-23,14:56:59.000,266,10984755,12565,0,1758639418,12969.734532499999,62.816841300002125,53330.04361536001 2025-09-23,14:57:00.000,266,10984768,12365,0,1758639419,12969.721059879994,62.65471131000231,53330.08553808 2025-09-23,14:57:01.000,266,10984697,12605,0,1758639420,12969.700850949994,62.56307262000337,53330.03662824 2025-09-23,14:57:02.000,266,10984718,12645,0,1758639421,12969.687378329989,62.3938935000042,53330.0575896 2025-09-23,14:57:03.000,266,10984713,12285,0,1758639422,12969.646960469989,62.28815654999926,53330.09252520001 2025-09-23,14:57:04.000,266,10984691,12605,0,1758639423,12969.640224159994,62.20356698999967,53330.0575896 2025-09-23,14:57:05.000,266,10984714,12365,0,1758639424,12969.559388439993,62.182419600001595,53330.11348656001 2025-09-23,14:57:06.000,266,10984764,12605,0,1758639425,12969.532443199998,62.189468730000954,53330.099512320005 2025-09-23,14:57:07.000,266,10984729,12365,0,1758639426,12969.566124749988,62.25291090000246,53330.14143504001 2025-09-23,14:57:08.000,266,10984690,12485,0,1758639427,12969.620015229993,62.33750046000205,53330.14143504001 2025-09-23,14:57:09.000,266,10984698,12365,0,1758639428,12969.714323569999,62.37274610999884,53330.169383520006 2025-09-23,14:57:10.000,266,10984737,12525,0,1758639429,12969.923149179995,62.43618828000035,53330.169383520006 2025-09-23,14:57:11.000,266,10984667,12485,0,1758639430,12970.003984899995,62.527826969999296,53330.20431912 2025-09-23,14:57:12.000,266,10984689,12485,0,1758639431,12970.05113906999,62.57012175000273,53330.22528048 2025-09-23,14:57:13.000,266,10984680,12565,0,1758639432,12970.1387111,62.61241652999888,53330.218293360005 2025-09-23,14:57:14.000,266,10984740,12405,0,1758639433,12970.21954682,62.65471131000231,53330.29515168 2025-09-23,14:57:15.000,266,10984742,12685,0,1758639434,12970.226283129996,62.753399130000616,53330.27419032 2025-09-23,14:57:16.000,266,10984716,12565,0,1758639435,12970.273437299991,62.78159564999805,53330.26021608001 2025-09-23,14:57:17.000,266,10984764,12405,0,1758639436,12970.266700989996,62.85208694999892,53330.24624184 2025-09-23,14:57:18.000,266,10984676,12445,0,1758639437,12970.300382540001,62.90847999000107,53330.34406152 2025-09-23,14:57:19.000,266,10984707,12245,0,1758639438,12970.280173610001,62.96487303000322,53330.36502288 2025-09-23,14:57:20.000,266,10984722,12565,0,1758639439,12970.280173610001,63.01421693999873,53330.39995848 2025-09-23,14:57:21.000,266,10984765,12405,0,1758639440,12970.23975575,63.07765911000024,53330.37201 2025-09-23,14:57:22.000,266,10984706,12325,0,1758639441,12970.327327779996,63.162248669999826,53330.39297136 2025-09-23,14:57:23.000,266,10984675,12685,0,1758639442,12970.408163499997,63.176346929998545,53330.44886832001 2025-09-23,14:57:24.000,266,10984752,12405,0,1758639443,12970.428372429997,63.225690840001334,53330.37899712001 2025-09-23,14:57:25.000,266,10984741,12645,0,1758639444,12970.522680770002,63.30323127000156,53330.47681680001 2025-09-23,14:57:26.000,266,10984753,12445,0,1758639445,12970.637198039993,63.36667344000307,53330.49777816001 2025-09-23,14:57:27.000,266,10984713,12645,0,1758639446,12970.677615899993,63.35962431000371,53330.52572664001 2025-09-23,14:57:28.000,266,10984707,12605,0,1758639447,12970.684352210003,63.401919089999865,53330.5117524 2025-09-23,14:57:29.000,266,10984706,12485,0,1758639448,12970.738242689993,63.43011561000458,53330.51873952 2025-09-23,14:57:30.000,266,10984741,12645,0,1758639449,12970.738242689993,63.38077170000179,53330.553675120005 2025-09-23,14:57:31.000,266,10984750,12485,0,1758639450,12970.744978999988,63.38077170000179,53330.651494800004 2025-09-23,14:57:32.000,266,10984714,12285,0,1758639451,12970.758451619993,63.35257518000435,53330.58861072 2025-09-23,14:57:33.000,266,10984707,12645,0,1758639452,12970.832551029998,63.32437865999964,53330.58861072 2025-09-23,14:57:34.000,266,10984715,12405,0,1758639453,12970.852759959998,63.30323127000156,53330.63752056 2025-09-23,14:57:35.000,266,10984720,12765,0,1758639454,12970.812342099998,63.38782083000115,53330.60957208 2025-09-23,14:57:36.000,266,10984720,12405,0,1758639455,12970.839287339993,63.43011561000458,53330.60957208 2025-09-23,14:57:37.000,266,10984687,12645,0,1758639456,12970.839287339993,63.50060690999817,53330.651494800004 2025-09-23,14:57:38.000,266,10984745,12805,0,1758639457,12970.792133169998,63.54995082000096,53330.63752056 2025-09-23,14:57:39.000,266,10984703,12405,0,1758639458,12970.771924239998,63.61339299000247,53330.66546904001 2025-09-23,14:57:40.000,266,10984732,12485,0,1758639459,12970.691088519998,63.585196469997754,53330.651494800004 2025-09-23,14:57:41.000,266,10984702,12645,0,1758639460,12970.677615899993,63.54995082000096,53330.73534024 2025-09-23,14:57:42.000,266,10984760,12485,0,1758639461,12970.623725420002,63.53585256000224,53330.770275840005 2025-09-23,14:57:43.000,266,10984719,12645,0,1758639462,12970.603516490002,63.56404907999968,53330.74931448 2025-09-23,14:57:44.000,266,10984730,12485,0,1758639463,12970.610252799997,63.634540380000544,53330.770275840005 2025-09-23,14:57:45.000,266,10984727,12645,0,1758639464,12970.637198039993,63.73322819999885,53330.819185680004 2025-09-23,14:57:46.000,266,10984739,12485,0,1758639465,12970.704561140003,63.74732646000484,53330.79822432 2025-09-23,14:57:47.000,266,10984725,12285,0,1758639466,12970.724770069988,63.789621240001,53330.83315992001 2025-09-23,14:57:48.000,266,10984734,12765,0,1758639467,12970.792133169998,63.810768629999075,53330.79123720001 2025-09-23,14:57:49.000,266,10984720,12525,0,1758639468,12970.872968889998,63.99404601000424,53330.80521144 2025-09-23,14:57:50.000,266,10984726,12405,0,1758639469,12970.96727722999,64.14207773999806,53330.840147040006 2025-09-23,14:57:51.000,266,10984715,12725,0,1758639470,12970.98748615999,64.37469902999874,53330.8261728 2025-09-23,14:57:52.000,266,10984766,12725,0,1758639471,12971.02790401999,64.54387814999791,53330.88206976001 2025-09-23,14:57:53.000,266,10984729,12645,0,1758639472,12971.09526712,64.67781162000028,53330.86809552 2025-09-23,14:57:54.000,266,10984744,12445,0,1758639473,12971.15589391,64.79059770000458,53330.91001824001 2025-09-23,14:57:55.000,266,10984731,12565,0,1758639474,12971.22999331999,64.87518726000417,53330.91001824001 2025-09-23,14:57:56.000,266,10984719,12285,0,1758639475,12971.37145582999,64.97387508000247,53330.97988944001 2025-09-23,14:57:57.000,266,10984738,12365,0,1758639476,12971.45902786,65.04436638000334,53331.056747760005 2025-09-23,14:57:58.000,266,10984731,12525,0,1758639477,12971.560072510001,65.13600507000228,53331.0357864 2025-09-23,14:57:59.000,266,10984716,12485,0,1758639478,12971.681326090002,65.27698767000402,53331.105657600005 2025-09-23,14:58:00.000,266,10984740,12525,0,1758639479,12971.876679079993,65.37567549000232,53331.175528800006 2025-09-23,14:58:01.000,266,10984725,12285,0,1758639480,12972.072032069998,65.46026505000191,53331.26636136001 2025-09-23,14:58:02.000,266,10984737,12525,0,1758639481,12972.20675826999,65.46026505000191,53331.23841288 2025-09-23,14:58:03.000,266,10984703,12485,0,1758639482,12972.361693399995,65.56600199999957,53331.28732272001 2025-09-23,14:58:04.000,266,10984725,12565,0,1758639483,12972.422320189995,65.59419852000428,53331.392129520005 2025-09-23,14:58:05.000,266,10984728,12485,0,1758639484,12972.57725532,65.65059155999916,53331.46898784 2025-09-23,14:58:06.000,266,10984702,12565,0,1758639485,12972.732190449991,65.68583721000323,53331.608730240005 2025-09-23,14:58:07.000,266,10984755,12605,0,1758639486,12972.772608309991,65.73518111999874,53331.657640080004 2025-09-23,14:58:08.000,266,10984680,12445,0,1758639487,12972.873652959992,65.72813198999938,53331.678601440006 2025-09-23,14:58:09.000,266,10984734,12565,0,1758639488,12972.927543439997,65.73518111999874,53331.74847264001 2025-09-23,14:58:10.000,266,10984755,13045,0,1758639489,12973.008379159997,65.72108286000002,53331.83930520001 2025-09-23,14:58:11.000,266,10984724,12485,0,1758639490,12973.095951189993,65.81977067999833,53331.85327944 2025-09-23,14:58:12.000,266,10984716,12885,0,1758639491,12973.250886319998,65.8902619799992,53331.86026656 2025-09-23,14:58:13.000,266,10984677,12685,0,1758639492,12973.40582144999,65.94665502000134,53331.93013776 2025-09-23,14:58:14.000,266,10984725,12445,0,1758639493,12973.61464706,65.99599893000413,53331.96507336001 2025-09-23,14:58:15.000,266,10984706,12405,0,1758639494,12973.722428019995,65.97485153999878,53332.013983200006 2025-09-23,14:58:16.000,266,10984704,12365,0,1758639495,12973.863890529996,65.98190066999814,53332.09084152 2025-09-23,14:58:17.000,266,10984730,12685,0,1758639496,12974.005353039996,65.91845850000391,53332.230583920005 2025-09-23,14:58:18.000,266,10984705,12525,0,1758639497,12974.065979829997,65.86206546000176,53332.23757104 2025-09-23,14:58:19.000,266,10984708,12525,0,1758639498,12974.133342929992,65.8902619799992,53332.349364960006 2025-09-23,14:58:20.000,266,10984704,12245,0,1758639499,12974.140079240002,65.86206546000176,53332.42622328 2025-09-23,14:58:21.000,266,10984721,12565,0,1758639500,12974.160288170002,65.87616372000048,53332.461158879996 2025-09-23,14:58:22.000,266,10984717,12685,0,1758639501,12974.247860199997,65.86911459000112,53332.52404296 2025-09-23,14:58:23.000,266,10984715,12245,0,1758639502,12974.321959610003,65.8550163300024,53332.565965680005 2025-09-23,14:58:24.000,266,10984682,12485,0,1758639503,12974.362377469988,65.81977067999833,53332.65679824001 2025-09-23,14:58:25.000,266,10984699,12645,0,1758639504,12974.436476879993,65.77042677000281,53332.64981112 2025-09-23,14:58:26.000,266,10984703,12685,0,1758639505,12974.423004259988,65.69288634000259,53332.69872096 2025-09-23,14:58:27.000,266,10984727,12565,0,1758639506,12974.348904849998,65.60124765000364,53332.76160504 2025-09-23,14:58:28.000,266,10984735,12645,0,1758639507,12974.342168540003,65.55895287000021,53332.85942472 2025-09-23,14:58:29.000,266,10984636,12365,0,1758639508,12974.355641159993,65.56600199999957,53332.87339896001 2025-09-23,14:58:30.000,266,10984698,12485,0,1758639509,12974.396059019993,65.51665809000406,53332.92230880001 2025-09-23,14:58:31.000,266,10984672,12365,0,1758639510,12974.436476879993,65.4955106999987,53332.901347440005 2025-09-23,14:58:32.000,266,10984664,12645,0,1758639511,12974.456685809993,65.5096089600047,53332.94327016001 2025-09-23,14:58:33.000,266,10984711,12565,0,1758639512,12974.517312599994,65.4955106999987,53332.950257280005 2025-09-23,14:58:34.000,266,10984760,12605,0,1758639513,12974.490367359998,65.48141243999999,53332.999167120004 2025-09-23,14:58:35.000,266,10984691,12445,0,1758639514,12974.544257839989,65.41092113999912,53333.03410272 2025-09-23,14:58:36.000,266,10984708,12485,0,1758639515,12974.530785219999,65.26288940999802,53333.10397392 2025-09-23,14:58:37.000,266,10984701,12445,0,1758639516,12974.503839979989,65.1148576800042,53333.14589664 2025-09-23,14:58:38.000,266,10984731,12565,0,1758639517,12974.375850089993,64.9033837800016,53333.166858000004 2025-09-23,14:58:39.000,266,10984657,12645,0,1758639518,12974.375850089993,64.71305727000436,53333.18083224001 2025-09-23,14:58:40.000,266,10984689,12645,0,1758639519,12974.335432229993,64.55092728000454,53333.20878072001 2025-09-23,14:58:41.000,266,10984675,12605,0,1758639520,12974.409531639998,64.45223945999896,53333.236729200005 2025-09-23,14:58:42.000,266,10984718,12565,0,1758639521,12974.449949499998,64.38879729000473,53333.285639040005 2025-09-23,14:58:43.000,266,10984696,12565,0,1758639522,12974.449949499998,64.27601121000043,53333.27865192001 2025-09-23,14:58:44.000,266,10984693,12285,0,1758639523,12974.369113779998,64.247814690003,53333.32057464 2025-09-23,14:58:45.000,266,10984648,12325,0,1758639524,12974.321959610003,64.1984707800002,53333.299613279996 2025-09-23,14:58:46.000,266,10984659,12525,0,1758639525,12974.281541750002,64.19142165000085,53333.27865192001 2025-09-23,14:58:47.000,266,10984669,12445,0,1758639526,12974.241123890002,64.17027426000277,53333.2716648 2025-09-23,14:58:48.000,266,10984747,12725,0,1758639527,12974.187233409997,64.11388122000062,53333.29262616 2025-09-23,14:58:49.000,266,10984656,12605,0,1758639528,12974.140079240002,64.05043904999911,53333.25769056001 2025-09-23,14:58:50.000,266,10984700,12605,0,1758639529,12974.032298279992,63.95880036000017,53333.299613279996 2025-09-23,14:58:51.000,266,10984626,12645,0,1758639530,12973.890835769991,63.87421080000058,53333.29262616 2025-09-23,14:58:52.000,266,10984657,12525,0,1758639531,12973.7763185,63.846014280003146,53333.334548880004 2025-09-23,14:58:53.000,266,10984754,12565,0,1758639532,12973.65506492,63.76142472000356,53333.29262616 2025-09-23,14:58:54.000,266,10984709,12485,0,1758639533,12973.53381134,63.70503168000141,53333.31358752 2025-09-23,14:58:55.000,266,10984673,12565,0,1758639534,12973.331722039999,63.634540380000544,53333.26467768 2025-09-23,14:58:56.000,266,10984646,12405,0,1758639535,12973.143105359988,63.634540380000544,53333.2716648 2025-09-23,14:58:57.000,266,10984711,12485,0,1758639536,12972.873652959992,63.578147339998395,53333.236729200005 2025-09-23,14:58:58.000,266,10984789,12605,0,1758639537,12972.711981519991,63.48650864999945,53333.21576784 2025-09-23,14:58:59.000,266,10984671,12525,0,1758639538,12972.57051900999,63.49355777999881,53333.20878072001 2025-09-23,14:59:00.000,266,10984665,12445,0,1758639539,12972.38863863999,63.47945952000009,53333.117948160005 2025-09-23,14:59:01.000,266,10984663,12525,0,1758639540,12972.22696719999,63.51470517000416,53333.117948160005 2025-09-23,14:59:02.000,266,10984736,12525,0,1758639541,12972.119186239994,63.5429016900016,53333.131922399996 2025-09-23,14:59:03.000,266,10984701,12485,0,1758639542,12971.977723729993,63.50060690999817,53333.08999968001 2025-09-23,14:59:04.000,266,10984715,12405,0,1758639543,12971.768898119997,63.47945952000009,53333.03410272 2025-09-23,14:59:05.000,266,10984674,12605,0,1758639544,12971.600490370001,63.451263000002655,53332.964231519996 2025-09-23,14:59:06.000,266,10984699,12445,0,1758639545,12971.47923679,63.408968219999224,53332.964231519996 2025-09-23,14:59:07.000,266,10984694,12285,0,1758639546,12971.41187368999,63.42306647999794,53332.8873732 2025-09-23,14:59:08.000,266,10984755,12605,0,1758639547,12971.39166475999,63.408968219999224,53332.831476240004 2025-09-23,14:59:09.000,266,10984753,12285,0,1758639548,12971.283883799995,63.451263000002655,53332.796540639996 2025-09-23,14:59:10.000,266,10984682,12525,0,1758639549,12971.14915759999,63.52175430000352,53332.782566400005 2025-09-23,14:59:11.000,266,10984663,12525,0,1758639550,12970.98748615999,63.5429016900016,53332.69872096 2025-09-23,14:59:12.000,266,10984691,12285,0,1758639551,12970.778660549993,63.47241039000073,53332.69872096 2025-09-23,14:59:13.000,266,10984737,12485,0,1758639552,12970.556362319992,63.48650864999945,53332.69173384 2025-09-23,14:59:14.000,266,10984654,12485,0,1758639553,12970.307118849996,63.394869960000506,53332.565965680005 2025-09-23,14:59:15.000,266,10984642,12405,0,1758639554,12970.145447409996,63.28913301000284,53332.53801720001 2025-09-23,14:59:16.000,266,10984642,12605,0,1758639555,12969.97030334999,63.25388735999877,53332.5030816 2025-09-23,14:59:17.000,266,10984686,12885,0,1758639556,12969.84904976999,63.1974943200039,53332.46814600001 2025-09-23,14:59:18.000,266,10984683,12685,0,1758639557,12969.761477739994,63.1974943200039,53332.42622328 2025-09-23,14:59:19.000,266,10984693,12605,0,1758639558,12969.640224159994,63.25388735999877,53332.35635208 2025-09-23,14:59:20.000,266,10984652,12325,0,1758639559,12969.512234269998,63.331427789999,53332.23757104 2025-09-23,14:59:21.000,266,10984707,12365,0,1758639560,12969.492025339998,63.42306647999794,53332.21660968 2025-09-23,14:59:22.000,266,10984737,12885,0,1758639561,12969.364035450002,63.54995082000096,53332.26551952 2025-09-23,14:59:23.000,266,10984750,12285,0,1758639562,12969.276463419992,63.676835160003975,53332.11879 2025-09-23,14:59:24.000,266,10984676,12365,0,1758639563,12969.161946150001,63.77552298000228,53332.10481576001 2025-09-23,14:59:25.000,266,10984661,12645,0,1758639564,12969.054165189991,63.846014280003146,53332.00699608001 2025-09-23,14:59:26.000,266,10984697,12485,0,1758639565,12968.93964792,63.867161670001224,53331.97206048 2025-09-23,14:59:27.000,266,10984714,12405,0,1758639566,12968.804921719995,63.789621240001,53331.93013776 2025-09-23,14:59:28.000,266,10984739,12445,0,1758639567,12968.73082230999,63.71912994000013,53331.88821504001 2025-09-23,14:59:29.000,266,10984687,12765,0,1758639568,12968.703877069995,63.64863863999926,53331.76943400001 2025-09-23,14:59:30.000,266,10984711,12365,0,1758639569,12968.58935979999,63.59224560000439,53331.8043696 2025-09-23,14:59:31.000,266,10984674,12245,0,1758639570,12968.501787769994,63.52175430000352,53331.68558856 2025-09-23,14:59:32.000,266,10984699,12565,0,1758639571,12968.501787769994,63.43716474000394,53331.69257568 2025-09-23,14:59:33.000,266,10984776,12405,0,1758639572,12968.56915086999,63.394869960000506,53331.608730240005 2025-09-23,14:59:34.000,266,10984665,12525,0,1758639573,12968.508524079989,63.23978910000005,53331.53187192001 2025-09-23,14:59:35.000,266,10984701,12485,0,1758639574,12968.420952049994,63.211592580002616,53331.56680752 2025-09-23,14:59:36.000,266,10984707,12285,0,1758639575,12968.367061569988,63.1974943200039,53331.42706512 2025-09-23,14:59:37.000,266,10984675,12525,0,1758639576,12968.333380019998,63.218641710001975,53331.43405224001 2025-09-23,14:59:38.000,266,10984683,12405,0,1758639577,12968.346852639988,63.218641710001975,53331.37815528 2025-09-23,14:59:39.000,266,10984646,12605,0,1758639578,12968.387270499989,63.15519954000047,53331.273348480005 2025-09-23,14:59:40.000,266,10984661,12605,0,1758639579,12968.461369909994,63.169297799999185,53331.30129696 2025-09-23,14:59:41.000,266,10984649,12725,0,1758639580,12968.495051459999,63.1974943200039,53331.23841288 2025-09-23,14:59:42.000,266,10984706,12485,0,1758639581,12968.521996699994,63.162248669999826,53331.21745152001 2025-09-23,14:59:43.000,266,10984756,12405,0,1758639582,12968.56915086999,63.15519954000047,53331.18950304 2025-09-23,14:59:44.000,266,10984679,12525,0,1758639583,12968.60956872999,63.15519954000047,53331.154567440004 2025-09-23,14:59:45.000,266,10984689,12565,0,1758639584,12968.75103123999,63.183396059997904,53331.11264472 2025-09-23,14:59:46.000,266,10984716,12245,0,1758639585,12968.87228481999,63.24683822999941,53331.056747760005 2025-09-23,14:59:47.000,266,10984689,12765,0,1758639586,12969.00027471,63.36667344000307,53331.09168336 2025-09-23,14:59:48.000,266,10984723,12445,0,1758639587,12969.013747329991,63.36667344000307,53331.04976064001 2025-09-23,14:59:49.000,266,10984684,12485,0,1758639588,12969.074374119991,63.394869960000506,53331.04976064001 2025-09-23,14:59:50.000,266,10984714,12685,0,1758639589,12969.135000909992,63.41601734999858,53331.01482504 2025-09-23,14:59:51.000,266,10984657,12645,0,1758639590,12969.215836629992,63.507656040004804,53331.02879928001 2025-09-23,14:59:52.000,266,10984648,12445,0,1758639591,12969.283199730002,63.61339299000247,53331.04277352 2025-09-23,14:59:53.000,266,10984747,12445,0,1758639592,12969.316881279992,63.64863863999926,53330.97290232 2025-09-23,14:59:54.000,266,10984714,12325,0,1758639593,12969.384244380002,63.669786030004616,53331.02181216 2025-09-23,14:59:55.000,266,10984697,12805,0,1758639594,12969.471816409998,63.627491250001185,53330.9659152 2025-09-23,14:59:56.000,266,10984712,12445,0,1758639595,12969.505497959988,63.66273689999798,53330.95892808001 2025-09-23,14:59:57.000,266,10984721,12365,0,1758639596,12969.539179509993,63.66273689999798,53331.02181216 2025-09-23,14:59:58.000,266,10984733,12685,0,1758639597,12969.545915819988,63.683884290003334,53330.937966720005 2025-09-23,14:59:59.000,266,10984694,12285,0,1758639598,12969.518970579993,63.71912994000013,53330.92399248 2025-09-23,15:00:00.000,266,10984731,12685,0,1758639599,12969.566124749988,63.73322819999885,53330.92399248 2025-09-23,15:00:01.000,266,10984667,12445,0,1758639600,12969.586333679988,63.78257211000164,53330.95194096001 2025-09-23,15:00:02.000,266,10984714,12405,0,1758639601,12969.646960469989,63.95175123000081,53330.99386368 2025-09-23,15:00:03.000,266,10984762,12365,0,1758639602,12969.700850949994,64.05043904999911,53330.9659152 2025-09-23,15:00:04.000,266,10984666,12685,0,1758639603,12969.78842297999,64.24076556000364,53331.02879928001 2025-09-23,15:00:05.000,266,10984684,12645,0,1758639604,12969.82884083999,64.40994468000281,53331.00085080001 2025-09-23,15:00:06.000,266,10984754,12805,0,1758639605,12969.89620394,64.57207467000262,53330.97290232 2025-09-23,15:00:07.000,266,10984668,12405,0,1758639606,12969.99051227999,64.6566642300022,53331.0357864 2025-09-23,15:00:08.000,266,10984720,12645,0,1758639607,12970.084820619995,64.74830292000115,53331.02181216 2025-09-23,15:00:09.000,266,10984711,12645,0,1758639608,12970.1387111,64.81879422000202,53331.04277352 2025-09-23,15:00:10.000,266,10984716,12405,0,1758639609,12970.11850217,64.9386294299984,53331.04976064001 2025-09-23,15:00:11.000,266,10984707,12445,0,1758639610,12970.105029549995,65.05846464000206,53331.056747760005 2025-09-23,15:00:12.000,266,10984710,12485,0,1758639611,12970.044402759995,65.17125071999908,53331.06373488 2025-09-23,15:00:13.000,266,10984770,12445,0,1758639612,12970.05113906999,65.25584027999867,53331.08469624 2025-09-23,15:00:14.000,266,10984710,12525,0,1758639613,12969.95683073,65.36862636000296,53331.08469624 2025-09-23,15:00:15.000,266,10984725,12645,0,1758639614,12969.83557715,65.47436331000063,53331.09168336 2025-09-23,15:00:16.000,266,10984674,12805,0,1758639615,12969.721059879994,65.608296780003,53331.09168336 2025-09-23,15:00:17.000,266,10984665,12365,0,1758639616,12969.646960469989,65.68583721000323,53331.105657600005 2025-09-23,15:00:18.000,266,10984768,12525,0,1758639617,12969.532443199998,65.77042677000281,53331.105657600005 2025-09-23,15:00:19.000,266,10984671,12405,0,1758639618,12969.377508069992,65.78452503000153,53331.08469624 2025-09-23,15:00:20.000,266,10984684,12525,0,1758639619,12969.283199730002,65.77747590000217,53331.06373488 2025-09-23,15:00:21.000,266,10984696,12565,0,1758639620,12969.182155080001,65.79862329000025,53331.056747760005 2025-09-23,15:00:22.000,266,10984693,12445,0,1758639621,12969.121528290001,65.86206546000176,53331.02181216 2025-09-23,15:00:23.000,266,10984676,12525,0,1758639622,12969.0609015,65.8902619799992,53331.02181216 2025-09-23,15:00:24.000,266,10984717,12405,0,1758639623,12968.986802089996,65.93255676000263,53331.13360608 2025-09-23,15:00:25.000,266,10984699,12285,0,1758639624,12968.87228481999,65.9537041500007,53331.007837920006 2025-09-23,15:00:26.000,266,10984727,12645,0,1758639625,12968.825130649995,65.96075328000006,53330.97290232 2025-09-23,15:00:27.000,266,10984747,12205,0,1758639626,12968.81839434,66.0030480600035,53330.94495384 2025-09-23,15:00:28.000,266,10984739,12605,0,1758639627,12968.75103123999,66.04534283999965,53330.95194096001 2025-09-23,15:00:29.000,266,10984768,12565,0,1758639628,12968.61630504,66.04534283999965,53330.92399248 2025-09-23,15:00:30.000,266,10984751,12645,0,1758639629,12968.521996699994,66.04534283999965,53330.93097960001 2025-09-23,15:00:31.000,266,10984703,12445,0,1758639630,12968.427688359989,66.0030480600035,53330.88206976001 2025-09-23,15:00:32.000,266,10984739,12565,0,1758639631,12968.420952049994,65.92550763000327,53330.840147040006 2025-09-23,15:00:33.000,266,10984750,12565,0,1758639632,12968.380534189993,65.91140937000455,53330.83315992001 2025-09-23,15:00:34.000,266,10984754,12365,0,1758639633,12968.340116329993,65.88321284999984,53330.84713416 2025-09-23,15:00:35.000,266,10984788,12605,0,1758639634,12968.259280609993,65.90436023999791,53330.721366000005 2025-09-23,15:00:36.000,266,10984720,12565,0,1758639635,12968.225599060002,65.8902619799992,53330.73534024 2025-09-23,15:00:37.000,266,10984765,12485,0,1758639636,12968.225599060002,65.8550163300024,53330.67944328 2025-09-23,15:00:38.000,266,10984713,12565,0,1758639637,12968.259280609993,65.84091807000368,53330.5816236 2025-09-23,15:00:39.000,266,10984739,12565,0,1758639638,12968.380534189993,65.79862329000025,53330.64450768001 2025-09-23,15:00:40.000,266,10984663,12445,0,1758639639,12968.346852639988,65.7422302499981,53330.651494800004 2025-09-23,15:00:41.000,266,10984715,12485,0,1758639640,12968.333380019998,65.72108286000002,53330.63752056 2025-09-23,15:00:42.000,266,10984675,12245,0,1758639641,12968.474842529999,65.71403373000066,53330.57463648001 2025-09-23,15:00:43.000,266,10984698,12925,0,1758639642,12968.555678249999,65.77747590000217,53330.5117524 2025-09-23,15:00:44.000,266,10984714,12445,0,1758639643,12968.67693183,65.81272154999897,53330.57463648001 2025-09-23,15:00:45.000,266,10984686,12565,0,1758639644,12968.79144909999,65.81977067999833,53330.56764936 2025-09-23,15:00:46.000,266,10984691,12525,0,1758639645,12968.8588122,65.83386894000432,53330.5816236 2025-09-23,15:00:47.000,266,10984716,12485,0,1758639646,12968.85207588999,65.89731110999855,53330.49777816001 2025-09-23,15:00:48.000,266,10984735,12285,0,1758639647,12968.87228481999,65.91845850000391,53330.5117524 2025-09-23,15:00:49.000,266,10984716,12645,0,1758639648,12968.825130649995,66.01009719000285,53330.52572664001 2025-09-23,15:00:50.000,266,10984721,12605,0,1758639649,12968.85207588999,66.1017358800018,53330.57463648001 2025-09-23,15:00:51.000,266,10984709,12485,0,1758639650,12968.804921719995,66.15107979000459,53330.56066224 2025-09-23,15:00:52.000,266,10984712,12605,0,1758639651,12968.784712789995,66.18632544000138,53330.56066224 2025-09-23,15:00:53.000,266,10984741,12565,0,1758639652,12968.73082230999,66.2991115199984,53330.51873952 2025-09-23,15:00:54.000,266,10984737,12525,0,1758639653,12968.724085999995,66.38370107999799,53330.54668800001 2025-09-23,15:00:55.000,266,10984752,12805,0,1758639654,12968.744294929995,66.50353629000165,53330.504765280006 2025-09-23,15:00:56.000,266,10984703,12285,0,1758639655,12968.683668139995,66.58812585000123,53330.51873952 2025-09-23,15:00:57.000,266,10984723,12525,0,1758639656,12968.643250279994,66.70091192999826,53330.553675120005 2025-09-23,15:00:58.000,266,10984713,12365,0,1758639657,12968.58935979999,66.81369801000255,53330.5816236 2025-09-23,15:00:59.000,266,10984704,12605,0,1758639658,12968.54894193999,66.91943496000022,53330.52572664001 2025-09-23,15:01:00.000,266,10984749,12565,0,1758639659,12968.555678249999,67.01107364999916,53330.53970088 2025-09-23,15:01:01.000,266,10984737,12525,0,1758639660,12968.562414559994,67.13795799000218,53330.5117524 2025-09-23,15:01:02.000,266,10984688,12485,0,1758639661,12968.63651397,67.27189146000455,53330.46284256 2025-09-23,15:01:03.000,266,10984689,12405,0,1758639662,12968.784712789995,67.37762841000222,53330.46982968 2025-09-23,15:01:04.000,266,10984727,12365,0,1758639663,12968.87902113,67.41992318999837,53330.45585544001 2025-09-23,15:01:05.000,266,10984690,12365,0,1758639664,12968.95312053999,67.42697231999773,53330.41393272 2025-09-23,15:01:06.000,266,10984676,12645,0,1758639665,12969.007011019996,67.48336535999988,53330.49079104 2025-09-23,15:01:07.000,266,10984733,12445,0,1758639666,12969.074374119991,67.50451274999796,53330.47681680001 2025-09-23,15:01:08.000,266,10984695,12325,0,1758639667,12969.141737220001,67.63139709000097,53330.4418812 2025-09-23,15:01:09.000,266,10984736,12285,0,1758639668,12969.114791979991,67.7089375200012,53330.47681680001 2025-09-23,15:01:10.000,266,10984730,12645,0,1758639669,12969.0609015,67.82877273000486,53330.4418812 2025-09-23,15:01:11.000,266,10984731,12685,0,1758639670,12969.007011019996,67.90631315999781,53330.40694560001 2025-09-23,15:01:12.000,266,10984681,12525,0,1758639671,12969.04069257,67.96270619999996,53330.45585544001 2025-09-23,15:01:13.000,266,10984709,12685,0,1758639672,12968.993538399991,68.01205011000275,53330.41393272 2025-09-23,15:01:14.000,266,10984723,12485,0,1758639673,12968.97332946999,68.03319750000082,53330.42091984 2025-09-23,15:01:15.000,266,10984681,12365,0,1758639674,12968.946384229996,68.06139401999826,53330.434894080005 2025-09-23,15:01:16.000,266,10984702,12285,0,1758639675,12968.93291160999,68.13893444999849,53330.44886832001 2025-09-23,15:01:17.000,266,10984744,12645,0,1758639676,12968.87228481999,68.1671309700032,53330.42790696001 2025-09-23,15:01:18.000,266,10984703,12485,0,1758639677,12968.83186695999,68.22352400999807,53330.39297136 2025-09-23,15:01:19.000,266,10984736,12645,0,1758639678,12968.825130649995,68.20237662,53330.39995848 2025-09-23,15:01:20.000,266,10984732,12485,0,1758639679,12968.83186695999,68.20942574999935,53330.46284256 2025-09-23,15:01:21.000,266,10984708,12405,0,1758639680,12968.804921719995,68.28696617999958,53330.46982968 2025-09-23,15:01:22.000,266,10984732,12565,0,1758639681,12968.8588122,68.34335922000173,53330.46284256 2025-09-23,15:01:23.000,266,10984729,12645,0,1758639682,12968.926175299996,68.37860486999853,53330.44886832001 2025-09-23,15:01:24.000,266,10984647,12365,0,1758639683,12969.00027471,68.39270313000452,53330.5117524 2025-09-23,15:01:25.000,266,10984720,12565,0,1758639684,12969.128264599996,68.36450660999981,53330.52572664001 2025-09-23,15:01:26.000,266,10984664,12365,0,1758639685,12969.296672349992,68.32926096000301,53330.553675120005 2025-09-23,15:01:27.000,266,10984689,12565,0,1758639686,12969.478552719993,68.3010644399983,53330.56066224 2025-09-23,15:01:28.000,266,10984699,12525,0,1758639687,12969.646960469989,68.20237662,53330.61655920001 2025-09-23,15:01:29.000,266,10984714,12645,0,1758639688,12969.801895599994,68.18122923000192,53330.62354632001 2025-09-23,15:01:30.000,266,10984674,12445,0,1758639689,12969.983775969995,68.15303271000448,53330.69341752001 2025-09-23,15:01:31.000,266,10984632,12525,0,1758639690,12970.17912896,68.08959054000297,53330.71437888001 2025-09-23,15:01:32.000,266,10984694,12485,0,1758639691,12970.428372429997,68.13893444999849,53330.770275840005 2025-09-23,15:01:33.000,266,10984740,12445,0,1758639692,12970.643934350002,68.16008184000384,53330.79822432 2025-09-23,15:01:34.000,266,10984670,12645,0,1758639693,12970.846023649989,68.1671309700032,53330.88206976001 2025-09-23,15:01:35.000,266,10984625,12605,0,1758639694,12971.081794499994,68.18827836000128,53330.88206976001 2025-09-23,15:01:36.000,266,10984715,12285,0,1758639695,12971.223257009995,68.16008184000384,53330.93097960001 2025-09-23,15:01:37.000,266,10984694,12485,0,1758639696,12971.384928449996,68.12483618999977,53330.97290232 2025-09-23,15:01:38.000,266,10984680,12565,0,1758639697,12971.485973099996,68.09663967000233,53331.0357864 2025-09-23,15:01:39.000,266,10984647,12725,0,1758639698,12971.640908230002,68.06139401999826,53331.1405932 2025-09-23,15:01:40.000,266,10984639,12485,0,1758639699,12971.762161810002,68.12483618999977,53331.14758032001 2025-09-23,15:01:41.000,266,10984693,12725,0,1758639700,12971.829524909997,68.20237662,53331.21745152001 2025-09-23,15:01:42.000,266,10984630,12485,0,1758639701,12971.903624320003,68.25876966000214,53331.21745152001 2025-09-23,15:01:43.000,266,10984721,12325,0,1758639702,12971.991196349998,68.32221183000365,53331.273348480005 2025-09-23,15:01:44.000,266,10984711,12285,0,1758639703,12971.970987419998,68.24467140000343,53331.35719392 2025-09-23,15:01:45.000,266,10984682,12285,0,1758639704,12971.984460039988,68.25172053000279,53331.40610376 2025-09-23,15:01:46.000,266,10984702,12685,0,1758639705,12971.964251109988,68.25876966000214,53331.46898784 2025-09-23,15:01:47.000,266,10984704,12525,0,1758639706,12971.964251109988,68.35040835000109,53331.5248848 2025-09-23,15:01:48.000,266,10984665,12445,0,1758639707,12971.923833250003,68.39270313000452,53331.54584616 2025-09-23,15:01:49.000,266,10984674,12285,0,1758639708,12971.917096939993,68.37860486999853,53331.55283328001 2025-09-23,15:01:50.000,266,10984711,12805,0,1758639709,12971.964251109988,68.4138505200026,53331.68558856 2025-09-23,15:01:51.000,266,10984708,12565,0,1758639710,12971.984460039988,68.4138505200026,53331.657640080004 2025-09-23,15:01:52.000,266,10984703,12565,0,1758639711,12972.004668969988,68.37155573999917,53331.72052416001 2025-09-23,15:01:53.000,266,10984673,12525,0,1758639712,12971.970987419998,68.32221183000365,53331.70654992 2025-09-23,15:01:54.000,266,10984678,12365,0,1758639713,12971.917096939993,68.30811356999766,53331.79738248001 2025-09-23,15:01:55.000,266,10984690,12645,0,1758639714,12971.896888009993,68.3010644399983,53331.776421120005 2025-09-23,15:01:56.000,266,10984709,12445,0,1758639715,12971.849733839997,68.32926096000301,53331.81135672 2025-09-23,15:01:57.000,266,10984685,12725,0,1758639716,12971.802579670002,68.28696617999958,53331.86725368001 2025-09-23,15:01:58.000,266,10984679,12725,0,1758639717,12971.795843359992,68.24467140000343,53331.88821504001 2025-09-23,15:01:59.000,266,10984710,12565,0,1758639718,12971.782370740002,68.23762227000407,53331.895202160005 2025-09-23,15:02:00.000,266,10984702,12525,0,1758639719,12971.748689189997,68.23762227000407,53331.85327944 2025-09-23,15:02:01.000,266,10984698,12685,0,1758639720,12971.674589779992,68.29401530999894,53331.86026656 2025-09-23,15:02:02.000,266,10984720,12125,0,1758639721,12971.519654650001,68.34335922000173,53331.88821504001 2025-09-23,15:02:03.000,266,10984694,12245,0,1758639722,12971.425346309996,68.27286792000086,53331.97206048 2025-09-23,15:02:04.000,266,10984712,12445,0,1758639723,12971.324301659995,68.22352400999807,53331.90218928 2025-09-23,15:02:05.000,266,10984667,12805,0,1758639724,12971.27714749,68.1671309700032,53331.97206048 2025-09-23,15:02:06.000,266,10984691,12365,0,1758639725,12971.182839149995,68.17418010000256,53331.92315064 2025-09-23,15:02:07.000,266,10984761,12325,0,1758639726,12971.07505819,68.18122923000192,53331.9790476 2025-09-23,15:02:08.000,266,10984700,12645,0,1758639727,12970.960540919994,68.10368880000169,53331.91616352001 2025-09-23,15:02:09.000,266,10984703,12565,0,1758639728,12970.758451619993,68.12483618999977,53331.98603472001 2025-09-23,15:02:10.000,266,10984703,12725,0,1758639729,12970.623725420002,68.12483618999977,53331.93013776 2025-09-23,15:02:11.000,266,10984683,12645,0,1758639730,12970.495735529992,68.17418010000256,53331.9091764 2025-09-23,15:02:12.000,266,10984720,12365,0,1758639731,12970.394690879992,68.15303271000448,53331.92315064 2025-09-23,15:02:13.000,266,10984706,12725,0,1758639732,12970.266700989996,68.14598357999785,53331.91616352001 2025-09-23,15:02:14.000,266,10984713,12405,0,1758639733,12970.145447409996,68.0684431500049,53331.91616352001 2025-09-23,15:02:15.000,266,10984743,12605,0,1758639734,12969.95683073,67.96975532999932,53331.88122792 2025-09-23,15:02:16.000,266,10984718,12485,0,1758639735,12969.842313459994,67.93450968000252,53331.90218928 2025-09-23,15:02:17.000,266,10984715,12525,0,1758639736,12969.754741429999,67.89221489999909,53331.88122792 2025-09-23,15:02:18.000,266,10984705,12445,0,1758639737,12969.680642019994,67.84992012000293,53331.8742408 2025-09-23,15:02:19.000,266,10984706,12605,0,1758639738,12969.633487849998,67.77942882000207,53331.86026656 2025-09-23,15:02:20.000,266,10984698,12645,0,1758639739,12969.566124749988,67.68074100000376,53331.83231808 2025-09-23,15:02:21.000,266,10984721,12485,0,1758639740,12969.492025339998,67.61729883000226,53331.825330960004 2025-09-23,15:02:22.000,266,10984686,12565,0,1758639741,12969.404453310002,67.62434796000161,53331.825330960004 2025-09-23,15:02:23.000,266,10984760,12325,0,1758639742,12969.370771759997,67.63139709000097,53331.74847264001 2025-09-23,15:02:24.000,266,10984722,12725,0,1758639743,12969.343826520002,67.56795491999947,53331.79039536001 2025-09-23,15:02:25.000,266,10984705,12325,0,1758639744,12969.350562829997,67.5609057900001,53331.72052416001 2025-09-23,15:02:26.000,266,10984708,12405,0,1758639745,12969.262990800002,67.4622179700018,53331.69257568 2025-09-23,15:02:27.000,266,10984691,12605,0,1758639746,12969.209100319997,67.41992318999837,53331.65065296001 2025-09-23,15:02:28.000,266,10984722,12445,0,1758639747,12969.188891389997,67.34943189000478,53331.594756 2025-09-23,15:02:29.000,266,10984711,12365,0,1758639748,12969.128264599996,67.37762841000222,53331.55283328001 2025-09-23,15:02:30.000,266,10984699,12685,0,1758639749,12969.013747329991,67.32123537000007,53331.53885904 2025-09-23,15:02:31.000,266,10984738,12405,0,1758639750,12968.905966369995,67.27894059000391,53331.49693632 2025-09-23,15:02:32.000,266,10984694,12445,0,1758639751,12968.79144909999,67.23664581000048,53331.5248848 2025-09-23,15:02:33.000,266,10984659,12605,0,1758639752,12968.69714076,67.17320363999897,53331.489949200004 2025-09-23,15:02:34.000,266,10984680,12485,0,1758639753,12968.56915086999,67.18730189999769,53331.45501360001 2025-09-23,15:02:35.000,266,10984702,12525,0,1758639754,12968.468106219989,67.20844929000305,53331.42706512 2025-09-23,15:02:36.000,266,10984694,12445,0,1758639755,12968.461369909994,67.2507440699992,53331.343219680006 2025-09-23,15:02:37.000,266,10984708,12525,0,1758639756,12968.367061569988,67.30713711000135,53331.28732272001 2025-09-23,15:02:38.000,266,10984664,12365,0,1758639757,12968.299698469993,67.28598972000327,53331.23841288 2025-09-23,15:02:39.000,266,10984696,12485,0,1758639758,12968.171708579997,67.27189146000455,53331.21745152001 2025-09-23,15:02:40.000,266,10984711,12645,0,1758639759,12968.164972270002,67.24369493999984,53331.2104644 2025-09-23,15:02:41.000,266,10984690,12645,0,1758639760,12968.124554410002,67.14500712000154,53331.18950304 2025-09-23,15:02:42.000,266,10984691,12445,0,1758639761,12968.138027029992,67.06746669000131,53331.105657600005 2025-09-23,15:02:43.000,266,10984735,12725,0,1758639762,12968.131290719997,67.01107364999916,53331.056747760005 2025-09-23,15:02:44.000,266,10984675,12485,0,1758639763,12968.158235959992,66.97582800000237,53331.02181216 2025-09-23,15:02:45.000,266,10984681,12525,0,1758639764,12968.279489539993,67.01107364999916,53331.00085080001 2025-09-23,15:02:46.000,266,10984726,12565,0,1758639765,12968.360325259993,67.06041756000195,53330.95892808001 2025-09-23,15:02:47.000,266,10984712,12645,0,1758639766,12968.400743119993,67.03222104000452,53330.9659152 2025-09-23,15:02:48.000,266,10984692,12405,0,1758639767,12968.420952049994,66.968778870003,53330.91001824001 2025-09-23,15:02:49.000,266,10984729,12525,0,1758639768,12968.387270499989,66.91238583000086,53330.88206976001 2025-09-23,15:02:50.000,266,10984703,12485,0,1758639769,12968.353588949998,66.83484540000063,53330.889056880005 2025-09-23,15:02:51.000,266,10984685,12485,0,1758639770,12968.313171089998,66.77140322999912,53330.83315992001 2025-09-23,15:02:52.000,266,10984706,12765,0,1758639771,12968.272753229998,66.79255062000448,53330.8261728 2025-09-23,15:02:53.000,266,10984703,12605,0,1758639772,12968.205390130002,66.72205932000361,53330.79123720001 2025-09-23,15:02:54.000,266,10984697,12485,0,1758639773,12968.043718690002,66.66566628000146,53330.71437888001 2025-09-23,15:02:55.000,266,10984710,12445,0,1758639774,12967.828156769996,66.5458310699978,53330.72835312 2025-09-23,15:02:56.000,266,10984728,12605,0,1758639775,12967.67322163999,66.41894673000206,53330.6864304 2025-09-23,15:02:57.000,266,10984709,12445,0,1758639776,12967.47113233999,66.36255368999991,53330.61655920001 2025-09-23,15:02:58.000,266,10984703,12565,0,1758639777,12967.242097799994,66.34140630000184,53330.51873952 2025-09-23,15:02:59.000,266,10984703,12485,0,1758639778,12967.026535880002,66.42599586000142,53330.47681680001 2025-09-23,15:03:00.000,266,10984708,12365,0,1758639779,12966.898545989992,66.45419237999886,53330.434894080005 2025-09-23,15:03:01.000,266,10984685,12685,0,1758639780,12966.777292409992,66.44009412000014,53330.37899712001 2025-09-23,15:03:02.000,266,10984680,12685,0,1758639781,12966.635829899991,66.41894673000206,53330.37201 2025-09-23,15:03:03.000,266,10984665,12365,0,1758639782,12966.53478524999,66.46829064000485,53330.25322896 2025-09-23,15:03:04.000,266,10984712,12525,0,1758639783,12966.40005905,66.52468367999973,53330.2322676 2025-09-23,15:03:05.000,266,10984713,12485,0,1758639784,12966.29227808999,66.56697846000316,53330.15540928 2025-09-23,15:03:06.000,266,10984718,12445,0,1758639785,12966.184497129994,66.57402759000252,53330.06457672 2025-09-23,15:03:07.000,266,10984715,12485,0,1758639786,12966.076716169999,66.51763455000037,53330.03662824 2025-09-23,15:03:08.000,266,10984727,12485,0,1758639787,12966.002616759994,66.46124150999822,53329.97374416001 2025-09-23,15:03:09.000,266,10984673,12685,0,1758639788,12965.915044729998,66.40484847000334,53329.834001760006 2025-09-23,15:03:10.000,266,10984683,12285,0,1758639789,12965.867890559988,66.37665194999863,53329.87592448001 2025-09-23,15:03:11.000,266,10984727,12805,0,1758639790,12965.867890559988,66.39075021000463,53329.73618208001 2025-09-23,15:03:12.000,266,10984706,12405,0,1758639791,12965.867890559988,66.39779934000398,53329.75015632 2025-09-23,15:03:13.000,266,10984635,12485,0,1758639792,12965.807263770002,66.28501325999969,53329.65932376001 2025-09-23,15:03:14.000,266,10984693,12445,0,1758639793,12965.712955429997,66.27796413000033,53329.645349520004 2025-09-23,15:03:15.000,266,10984696,12605,0,1758639794,12965.618647089992,66.34140630000184,53329.63137528 2025-09-23,15:03:16.000,266,10984695,12645,0,1758639795,12965.497393509992,66.39075021000463,53329.54054272001 2025-09-23,15:03:17.000,266,10984754,12605,0,1758639796,12965.416557789991,66.40484847000334,53329.498620000006 2025-09-23,15:03:18.000,266,10984711,12805,0,1758639797,12965.328985759996,66.4118976000027,53329.50560712 2025-09-23,15:03:19.000,266,10984690,12405,0,1758639798,12965.21446848999,66.39779934000398,53329.50560712 2025-09-23,15:03:20.000,266,10984666,12525,0,1758639799,12965.126896459995,66.37665194999863,53329.47067152001 2025-09-23,15:03:21.000,266,10984691,12605,0,1758639800,12965.03258811999,66.3132097800044,53329.34490336 2025-09-23,15:03:22.000,266,10984749,12805,0,1758639801,12965.0191155,66.24976761000289,53329.309967760004 2025-09-23,15:03:23.000,266,10984689,12285,0,1758639802,12964.97196132999,66.1651780500033,53329.23310944001 2025-09-23,15:03:24.000,266,10984723,12405,0,1758639803,12964.93154346999,66.18632544000138,53329.27503216001 2025-09-23,15:03:25.000,266,10984766,12565,0,1758639804,12964.884389299994,66.14403065999795,53329.18419960001 2025-09-23,15:03:26.000,266,10984716,12525,0,1758639805,12964.877652989999,66.09468675000244,53329.12131552 2025-09-23,15:03:27.000,266,10984704,12445,0,1758639806,12964.803553579994,66.10878501000116,53329.07240568 2025-09-23,15:03:28.000,266,10984730,12365,0,1758639807,12964.756399409998,66.12993239999923,53329.06541856001 2025-09-23,15:03:29.000,266,10984759,12565,0,1758639808,12964.742926789993,66.15107979000459,53329.044457200005 2025-09-23,15:03:30.000,266,10984699,12565,0,1758639809,12964.648618449988,66.19337457000074,53329.03048296 2025-09-23,15:03:31.000,266,10984667,12565,0,1758639810,12964.608200590003,66.24271848000353,53329.03048296 2025-09-23,15:03:32.000,266,10984727,12325,0,1758639811,12964.554310109997,66.26386587000161,53329.02349584 2025-09-23,15:03:33.000,266,10984690,12805,0,1758639812,12964.527364870002,66.27796413000033,53328.925676160005 2025-09-23,15:03:34.000,266,10984680,12685,0,1758639813,12964.473474389997,66.40484847000334,53328.93266328 2025-09-23,15:03:35.000,266,10984741,12605,0,1758639814,12964.520628559992,66.53173280999908,53328.85580496 2025-09-23,15:03:36.000,266,10984691,12365,0,1758639815,12964.655354759998,66.72205932000361,53328.84183072 2025-09-23,15:03:37.000,266,10984745,12525,0,1758639816,12964.689036309988,66.84189452999999,53328.757985280005 2025-09-23,15:03:38.000,266,10984656,12605,0,1758639817,12964.702508929993,66.96172974000365,53328.71606256 2025-09-23,15:03:39.000,266,10984689,12445,0,1758639818,12964.668827379988,67.15910538000026,53328.709075440005 2025-09-23,15:03:40.000,266,10984717,12485,0,1758639819,12964.736190479998,67.30008798000199,53328.611255760006 2025-09-23,15:03:41.000,266,10984703,12565,0,1758639820,12964.709245239988,67.3635301500035,53328.63221712001 2025-09-23,15:03:42.000,266,10984721,12685,0,1758639821,12964.695772619998,67.42697231999773,53328.611255760006 2025-09-23,15:03:43.000,266,10984683,12565,0,1758639822,12964.608200590003,67.37762841000222,53328.56234592001 2025-09-23,15:03:44.000,266,10984715,12165,0,1758639823,12964.460001769992,67.31418624000071,53328.46452624001 2025-09-23,15:03:45.000,266,10984720,12805,0,1758639824,12964.433056529997,67.27189146000455,53328.443564880006 2025-09-23,15:03:46.000,266,10984709,12445,0,1758639825,12964.399374979992,67.26484232999792,53328.39465504001 2025-09-23,15:03:47.000,266,10984718,12685,0,1758639826,12964.345484500001,67.33533362999879,53328.3806808 2025-09-23,15:03:48.000,266,10984666,12725,0,1758639827,12964.264648780001,67.43402145000437,53328.303822480004 2025-09-23,15:03:49.000,266,10984740,12405,0,1758639828,12964.190549369996,67.53270927000267,53328.2409384 2025-09-23,15:03:50.000,266,10984706,12525,0,1758639829,12964.07603209999,67.62434796000161,53328.254912640004 2025-09-23,15:03:51.000,266,10984717,12725,0,1758639830,12963.96151483,67.62434796000161,53328.16408008 2025-09-23,15:03:52.000,266,10984652,12645,0,1758639831,12963.84026125,67.7089375200012,53328.12215736 2025-09-23,15:03:53.000,266,10984677,12405,0,1758639832,12963.83352493999,67.6736918700044,53328.10119600001 2025-09-23,15:03:54.000,266,10984685,12605,0,1758639833,12963.766161839994,67.68074100000376,53328.03132480001 2025-09-23,15:03:55.000,266,10984706,12805,0,1758639834,12963.591017779989,67.66664273999777,53328.05927328001 2025-09-23,15:03:56.000,266,10984670,12685,0,1758639835,12963.422610029993,67.65959360999841,53327.97542784 2025-09-23,15:03:57.000,266,10984685,12725,0,1758639836,12963.247465970002,67.73713403999864,53327.90555664 2025-09-23,15:03:58.000,266,10984635,12565,0,1758639837,12963.119476079992,67.82877273000486,53327.84965968 2025-09-23,15:03:59.000,266,10984709,12525,0,1758639838,12963.038640359991,67.92746055000316,53327.821711200006 2025-09-23,15:04:00.000,266,10984702,12845,0,1758639839,12962.850023679996,68.08959054000297,53327.82869832 2025-09-23,15:04:01.000,266,10984683,12565,0,1758639840,12962.71529747999,68.18827836000128,53327.72389152001 2025-09-23,15:04:02.000,266,10984702,12805,0,1758639841,12962.63446175999,68.25172053000279,53327.70991728 2025-09-23,15:04:03.000,266,10984718,12565,0,1758639842,12962.627725449995,68.36450660999981,53327.56318776 2025-09-23,15:04:04.000,266,10984704,12565,0,1758639843,12962.661407,68.53368572999898,53327.57716200001 2025-09-23,15:04:05.000,266,10984695,12645,0,1758639844,12962.79613319999,68.76630701999966,53327.45838096001 2025-09-23,15:04:06.000,266,10984695,12645,0,1758639845,12962.957804639991,68.92138788000011,53327.416458240004 2025-09-23,15:04:07.000,266,10984723,12485,0,1758639846,12963.099267149992,69.05532135000249,53327.36056128001 2025-09-23,15:04:08.000,266,10984675,12445,0,1758639847,12963.200311799992,69.19630395000422,53327.318638560006 2025-09-23,15:04:09.000,266,10984697,12485,0,1758639848,12963.254202279997,69.28794264000317,53327.28370296 2025-09-23,15:04:10.000,266,10984742,12365,0,1758639849,12963.355246929998,69.29499177000253,53327.29069008001 2025-09-23,15:04:11.000,266,10984686,12605,0,1758639850,12963.436082649998,69.37253220000275,53327.24178024001 2025-09-23,15:04:12.000,266,10984708,12445,0,1758639851,12963.442818959993,69.4148269799989,53327.22081888001 2025-09-23,15:04:13.000,266,10984680,12205,0,1758639852,12963.382192169993,69.37958133000211,53327.19287040001 2025-09-23,15:04:14.000,266,10984699,12605,0,1758639853,12963.328301690002,69.40072872000019,53327.227806 2025-09-23,15:04:15.000,266,10984710,12485,0,1758639854,12963.281147519992,69.37958133000211,53327.17889616 2025-09-23,15:04:16.000,266,10984693,12445,0,1758639855,12963.281147519992,69.37958133000211,53327.1579348 2025-09-23,15:04:17.000,266,10984722,12685,0,1758639856,12963.274411209997,69.39367959000083,53327.17190904001 2025-09-23,15:04:18.000,266,10984684,12485,0,1758639857,12963.314829069997,69.37253220000275,53327.14396056001 2025-09-23,15:04:19.000,266,10984724,12485,0,1758639858,12963.429346339988,69.33023741999932,53327.1579348 2025-09-23,15:04:20.000,266,10984671,12645,0,1758639859,12963.557336229998,69.3161391600006,53327.14396056001 2025-09-23,15:04:21.000,266,10984722,12605,0,1758639860,12963.591017779989,69.25974611999845,53327.10902496 2025-09-23,15:04:22.000,266,10984687,12645,0,1758639861,12963.651644569989,69.18220568999823,53327.07408936001 2025-09-23,15:04:23.000,266,10984709,12805,0,1758639862,12963.644908259994,69.07646874000056,53327.10902496 2025-09-23,15:04:24.000,266,10984696,12285,0,1758639863,12963.658380879999,68.96368266000354,53327.06011512 2025-09-23,15:04:25.000,266,10984693,12645,0,1758639864,12963.745952909994,68.83679832000053,53327.102037840006 2025-09-23,15:04:26.000,266,10984705,12765,0,1758639865,12963.77963446,68.77335614999902,53327.12299920001 2025-09-23,15:04:27.000,266,10984686,12765,0,1758639866,12963.786370769994,68.7240122400035,53327.09505072001 2025-09-23,15:04:28.000,266,10984704,13125,0,1758639867,12963.826788629995,68.66761920000135,53327.11601208 2025-09-23,15:04:29.000,266,10984681,12765,0,1758639868,12963.83352493999,68.60417702999985,53327.1579348 2025-09-23,15:04:30.000,266,10984724,12405,0,1758639869,12963.846997559995,68.52663659999962,53327.102037840006 2025-09-23,15:04:31.000,266,10984710,12445,0,1758639870,12963.83352493999,68.40680139000324,53327.13697344 2025-09-23,15:04:32.000,266,10984703,12845,0,1758639871,12963.887415419995,68.30811356999766,53327.12299920001 2025-09-23,15:04:33.000,266,10984722,12445,0,1758639872,12963.99519637999,68.29401530999894,53327.14396056001 2025-09-23,15:04:34.000,266,10984695,12365,0,1758639873,12964.02214162,68.36450660999981,53327.17190904001 2025-09-23,15:04:35.000,266,10984713,12565,0,1758639874,12963.97498744999,68.66761920000135,53327.5422264 2025-09-23,15:04:36.000,266,10984705,12685,0,1758639875,12964.049086859995,68.78745440999774,53327.57716200001 2025-09-23,15:04:37.000,266,10984719,12245,0,1758639876,12964.07603209999,68.8720439700046,53327.66100744 2025-09-23,15:04:38.000,266,10984642,12605,0,1758639877,12964.07603209999,68.98483005000162,53327.66100744 2025-09-23,15:04:39.000,266,10984720,12405,0,1758639878,12964.049086859995,69.01302656999906,53327.702930160005 2025-09-23,15:04:40.000,266,10984680,12525,0,1758639879,12964.049086859995,69.11171439000464,53327.68895592 2025-09-23,15:04:41.000,266,10984717,12685,0,1758639880,12964.06255948,69.118763520004,53327.70991728 2025-09-23,15:04:42.000,266,10984744,13045,0,1758639881,12964.02214162,69.19630395000422,53327.79376272001 2025-09-23,15:04:43.000,266,10984699,12525,0,1758639882,12963.97498744999,69.2174513400023,53327.75882712 2025-09-23,15:04:44.000,266,10984720,12645,0,1758639883,12963.92109697,69.27384438000445,53327.800749840004 2025-09-23,15:04:45.000,266,10984721,12605,0,1758639884,12963.846997559995,69.38663046000147,53327.800749840004 2025-09-23,15:04:46.000,266,10984723,12565,0,1758639885,12963.745952909994,69.45712176000234,53327.76581424001 2025-09-23,15:04:47.000,266,10984701,12725,0,1758639886,12963.624699329994,69.55580958000064,53327.84267256001 2025-09-23,15:04:48.000,266,10984687,12325,0,1758639887,12963.510182059988,69.63335001000087,53327.87760816 2025-09-23,15:04:49.000,266,10984716,12725,0,1758639888,12963.463027889993,69.73203782999917,53327.93350512001 2025-09-23,15:04:50.000,266,10984738,12605,0,1758639889,12963.483236819993,69.79548000000068,53327.90555664 2025-09-23,15:04:51.000,266,10984734,12725,0,1758639890,12963.442818959993,69.76728348000324,53327.919530880004 2025-09-23,15:04:52.000,266,10984744,12285,0,1758639891,12963.409137410003,69.81662738999876,53327.940492240006 2025-09-23,15:04:53.000,266,10984663,12765,0,1758639892,12963.375455859998,69.81662738999876,53327.89856952 2025-09-23,15:04:54.000,266,10984747,12725,0,1758639893,12963.308092760002,69.81662738999876,53327.919530880004 2025-09-23,15:04:55.000,266,10984719,12485,0,1758639894,12963.099267149992,69.71793957000045,53327.89158240001 2025-09-23,15:04:56.000,266,10984729,12405,0,1758639895,12962.998222499991,69.61925175000215,53327.89856952 2025-09-23,15:04:57.000,266,10984698,12645,0,1758639896,12962.84328737,69.54171132000192,53327.84965968 2025-09-23,15:04:58.000,266,10984694,12685,0,1758639897,12962.73550640999,69.49941653999849,53327.81472408001 2025-09-23,15:04:59.000,266,10984743,12485,0,1758639898,12962.587307589994,69.54171132000192,53327.821711200006 2025-09-23,15:05:00.000,266,10984740,12645,0,1758639899,12962.445845079994,69.59810436000407,53327.76581424001 2025-09-23,15:05:01.000,266,10984802,12525,0,1758639900,12962.277437329998,69.64744826999959,53327.73786576 2025-09-23,15:05:02.000,266,10984755,12365,0,1758639901,12962.122502199993,69.70384131000174,53327.70991728 2025-09-23,15:05:03.000,266,10984722,12765,0,1758639902,12962.007984930002,69.73203782999917,53327.7169044 2025-09-23,15:05:04.000,266,10984754,12445,0,1758639903,12961.913676589997,69.7743326100026,53327.64004608 2025-09-23,15:05:05.000,266,10984721,12725,0,1758639904,12961.886731350001,69.89416781999898,53327.6120976 2025-09-23,15:05:06.000,266,10984764,12725,0,1758639905,12961.805895630001,70.02810129000136,53327.59812336001 2025-09-23,15:05:07.000,266,10984725,12645,0,1758639906,12961.812631939996,70.25367345000268,53327.54921352 2025-09-23,15:05:08.000,266,10984717,12605,0,1758639907,12961.752005149996,70.42285257000185,53327.52825216001 2025-09-23,15:05:09.000,266,10984706,12485,0,1758639908,12961.65769680999,70.52858951999951,53327.50030368 2025-09-23,15:05:10.000,266,10984685,12525,0,1758639909,12961.59707001999,70.65547386000253,53327.43043248001 2025-09-23,15:05:11.000,266,10984752,12405,0,1758639910,12961.52297061,70.76825993999955,53327.37453552 2025-09-23,15:05:12.000,266,10984726,12605,0,1758639911,12961.529706919995,70.78235819999827,53327.39549688 2025-09-23,15:05:13.000,266,10984682,12645,0,1758639912,12961.509497989995,70.81760385000234,53327.367548400005 2025-09-23,15:05:14.000,266,10984736,12605,0,1758639913,12961.48255275,70.87399689000449,53327.34658704 2025-09-23,15:05:15.000,266,10984753,12565,0,1758639914,12961.50276168,70.9233408,53327.297677200004 2025-09-23,15:05:16.000,266,10984755,12525,0,1758639915,12961.57686108999,70.95858645000408,53327.26274160001 2025-09-23,15:05:17.000,266,10984766,12645,0,1758639916,12961.68464205,71.00793035999959,53327.25575448 2025-09-23,15:05:18.000,266,10984716,12485,0,1758639917,12961.879995039992,71.01497948999895,53327.22081888001 2025-09-23,15:05:19.000,266,10984732,12445,0,1758639918,12962.115765889997,70.93038992999936,53327.22081888001 2025-09-23,15:05:20.000,266,10984785,12645,0,1758639919,12962.317855189998,70.83875124000042,53327.23479312 2025-09-23,15:05:21.000,266,10984733,12525,0,1758639920,12962.51320817999,70.76825993999955,53327.269728720006 2025-09-23,15:05:22.000,266,10984789,12485,0,1758639921,12962.627725449995,70.66252299000189,53327.248767360004 2025-09-23,15:05:23.000,266,10984683,12525,0,1758639922,12962.71529747999,70.58498256000166,53327.269728720006 2025-09-23,15:05:24.000,266,10984747,12445,0,1758639923,12962.84328737,70.479245610004,53327.318638560006 2025-09-23,15:05:25.000,266,10984729,12205,0,1758639924,12962.930859399996,70.35236127000098,53327.3326128 2025-09-23,15:05:26.000,266,10984750,12805,0,1758639925,12962.98474988,70.26072258000204,53327.32562568 2025-09-23,15:05:27.000,266,10984788,12445,0,1758639926,12963.045376670001,70.1690838900031,53327.40947112001 2025-09-23,15:05:28.000,266,10984701,12685,0,1758639927,12963.052112979996,70.12678910999966,53327.42344536 2025-09-23,15:05:29.000,266,10984695,12485,0,1758639928,12963.031904049996,70.1197399800003,53327.47934232001 2025-09-23,15:05:30.000,266,10984704,12525,0,1758639929,12963.058849289991,70.19023128000117,53327.5422264 2025-09-23,15:05:31.000,266,10984727,12485,0,1758639930,12963.139685009992,70.25367345000268,53327.50729080001 2025-09-23,15:05:32.000,266,10984776,12645,0,1758639931,12963.153157629997,70.2325260600046,53327.57716200001 2025-09-23,15:05:33.000,266,10984679,12525,0,1758639932,12963.166630250002,70.18318215000181,53327.584149120004 2025-09-23,15:05:34.000,266,10984785,12565,0,1758639933,12963.166630250002,70.08449433000351,53327.67498168001 2025-09-23,15:05:35.000,266,10984763,12405,0,1758639934,12963.119476079992,69.9082660799977,53327.66100744 2025-09-23,15:05:36.000,266,10984698,12445,0,1758639935,12963.065585600001,69.68974305000302,53327.702930160005 2025-09-23,15:05:37.000,266,10984722,12525,0,1758639936,12963.025167740001,69.50646566999785,53327.76581424001 2025-09-23,15:05:38.000,266,10984703,12445,0,1758639937,12963.139685009992,69.33728654999868,53327.77978848 2025-09-23,15:05:39.000,266,10984765,12845,0,1758639938,12963.213784419997,69.12581265000335,53327.72389152001 2025-09-23,15:05:40.000,266,10984712,12605,0,1758639939,12963.341774309993,68.95663353000418,53327.821711200006 2025-09-23,15:05:41.000,266,10984670,12445,0,1758639940,12963.463027889993,68.81565093000245,53327.82869832 2025-09-23,15:05:42.000,266,10984687,12725,0,1758639941,12963.624699329994,68.65352094000264,53327.82869832 2025-09-23,15:05:43.000,266,10984737,12405,0,1758639942,12963.766161839994,68.4772926900041,53327.870621040005 2025-09-23,15:05:44.000,266,10984696,12605,0,1758639943,12963.88067911,68.24467140000343,53327.89158240001 2025-09-23,15:05:45.000,266,10984757,12645,0,1758639944,12964.07603209999,68.0190992400021,53327.89856952 2025-09-23,15:05:46.000,266,10984729,12485,0,1758639945,12964.217494609991,67.84287099000358,53327.870621040005 2025-09-23,15:05:47.000,266,10984750,12765,0,1758639946,12964.257912469991,67.56795491999947,53327.86363392001 2025-09-23,15:05:48.000,266,10984737,12285,0,1758639947,12964.412847599997,67.34238275999815,53327.97542784 2025-09-23,15:05:49.000,266,10984754,12405,0,1758639948,12964.513892249997,67.15910538000026,53327.94747936 2025-09-23,15:05:50.000,266,10984746,12725,0,1758639949,12964.621673209993,67.04631930000323,53327.94747936 2025-09-23,15:05:51.000,266,10984690,12805,0,1758639950,12964.648618449988,67.0040245199998,53328.00337632 2025-09-23,15:05:52.000,266,10984693,12445,0,1758639951,12964.635145829998,67.07451582000067,53328.01036344001 2025-09-23,15:05:53.000,266,10984659,12485,0,1758639952,12964.594727969998,67.18730189999769,53327.989402080006 2025-09-23,15:05:54.000,266,10984721,12485,0,1758639953,12964.547573800002,67.35648102000414,53327.98241496001 2025-09-23,15:05:55.000,266,10984724,12325,0,1758639954,12964.534101179997,67.57500404999882,53328.03132480001 2025-09-23,15:05:56.000,266,10984755,12485,0,1758639955,12964.614936899998,68.01205011000275,53328.05228616 2025-09-23,15:05:57.000,266,10984781,12645,0,1758639956,12964.810289889989,68.46319442999811,53328.04529904 2025-09-23,15:05:58.000,266,10984675,12525,0,1758639957,12965.0191155,68.87909310000396,53328.11517024 2025-09-23,15:05:59.000,266,10984699,12365,0,1758639958,12965.30204052,69.22450047000166,53328.03132480001 2025-09-23,15:06:00.000,266,10984695,12445,0,1758639959,12965.605174470002,69.39367959000083,53328.038311920005 2025-09-23,15:06:01.000,266,10984753,12365,0,1758639960,12965.840945319993,69.52056393000385,53328.038311920005 2025-09-23,15:06:02.000,266,10984668,12605,0,1758639961,12966.157551889999,69.64039914000023,53328.01735056 2025-09-23,15:06:03.000,266,10984736,12925,0,1758639962,12966.346168569995,69.59105523000471,53328.0662604 2025-09-23,15:06:04.000,266,10984705,12645,0,1758639963,12966.53478524999,69.45007263000298,53328.09420888 2025-09-23,15:06:05.000,266,10984758,12685,0,1758639964,12966.730138239996,69.29499177000253,53328.14311872 2025-09-23,15:06:06.000,266,10984719,12685,0,1758639965,12966.837919199992,69.09761612999864,53328.17805432001 2025-09-23,15:06:07.000,266,10984769,12605,0,1758639966,12966.938963849992,68.8720439700046,53328.21997704 2025-09-23,15:06:08.000,266,10984687,12245,0,1758639967,12967.026535880002,68.65352094000264,53328.254912640004 2025-09-23,15:06:09.000,266,10984704,12365,0,1758639968,12967.033272189998,68.45614529999875,53328.324783840006 2025-09-23,15:06:10.000,266,10984677,12565,0,1758639969,12967.046744810003,68.23762227000407,53328.36670656001 2025-09-23,15:06:11.000,266,10984746,12285,0,1758639970,12967.147789459988,68.0543448899989,53328.422603520004 2025-09-23,15:06:12.000,266,10984736,12445,0,1758639971,12967.302724589994,67.94155881000188,53328.450552 2025-09-23,15:06:13.000,266,10984750,12645,0,1758639972,12967.525022819995,67.89926402999845,53328.48548760001 2025-09-23,15:06:14.000,266,10984733,12805,0,1758639973,12967.861838320001,67.94860794000124,53328.52741032 2025-09-23,15:06:15.000,266,10984696,12605,0,1758639974,12968.124554410002,68.08959054000297,53328.58330728001 2025-09-23,15:06:16.000,266,10984702,12405,0,1758639975,12968.373797879998,68.3010644399983,53328.59728152 2025-09-23,15:06:17.000,266,10984692,12205,0,1758639976,12968.58935979999,68.57598051000241,53328.65317848001 2025-09-23,15:06:18.000,266,10984714,12645,0,1758639977,12968.79144909999,68.94253526999819,53328.73003680001 2025-09-23,15:06:19.000,266,10984744,12605,0,1758639978,12968.91270267999,69.3161391600006,53328.74401104 2025-09-23,15:06:20.000,266,10984681,12445,0,1758639979,12969.04069257,69.64744826999959,53328.82086936001 2025-09-23,15:06:21.000,266,10984738,12525,0,1758639980,12969.047428879996,69.9082660799977,53328.88375344 2025-09-23,15:06:22.000,266,10984716,12725,0,1758639981,12968.91270267999,70.04219955000008,53328.93965040001 2025-09-23,15:06:23.000,266,10984707,12565,0,1758639982,12968.67019551999,70.08449433000351,53329.02349584 2025-09-23,15:06:24.000,266,10984701,12525,0,1758639983,12968.299698469993,69.92941347000306,53329.044457200005 2025-09-23,15:06:25.000,266,10984723,12605,0,1758639984,12967.922465110001,69.75318522000453,53329.12131552 2025-09-23,15:06:26.000,266,10984742,12485,0,1758639985,12967.53849544,69.49941653999849,53329.17721248 2025-09-23,15:06:27.000,266,10984706,12285,0,1758639986,12967.127580529988,69.17515655999887,53329.2191352 2025-09-23,15:06:28.000,266,10984750,12205,0,1758639987,12966.696456689991,69.02007569999842,53329.24708368 2025-09-23,15:06:29.000,266,10984699,12685,0,1758639988,12966.224914989994,68.80860180000309,53329.20516096001 2025-09-23,15:06:30.000,266,10984706,12525,0,1758639989,12965.820736389993,68.74515963000158,53329.23310944001 2025-09-23,15:06:31.000,266,10984694,12365,0,1758639990,12965.463711960001,68.78040527999838,53329.24009656 2025-09-23,15:06:32.000,266,10984721,12485,0,1758639991,12965.13363276999,68.92138788000011,53329.23310944001 2025-09-23,15:06:33.000,266,10984703,12685,0,1758639992,12964.850707749989,69.09056699999928,53329.163238240006 2025-09-23,15:06:34.000,266,10984696,12605,0,1758639993,12964.601464279993,69.37253220000275,53329.13528976001 2025-09-23,15:06:35.000,266,10984741,12485,0,1758639994,12964.486947010002,69.81662738999876,53329.06541856001 2025-09-23,15:06:36.000,266,10984672,12445,0,1758639995,12964.453265459997,70.31006649000483,53329.03747008001 2025-09-23,15:06:37.000,266,10984725,12485,0,1758639996,12964.567782730002,70.88104602000385,53328.995547360006 2025-09-23,15:06:38.000,266,10984723,12405,0,1758639997,12964.749663099989,71.48727119999967,53329.01650872001 2025-09-23,15:06:39.000,266,10984714,12685,0,1758639998,12964.857444059999,71.90316986999824,53328.98856024001 2025-09-23,15:06:40.000,266,10984660,12565,0,1758639999,12965.01237918999,72.21333158999914,53328.925676160005 2025-09-23,15:06:41.000,266,10984664,12485,0,1758640000,12965.27509527999,72.37546157999896,53328.91868904001 2025-09-23,15:06:42.000,266,10984712,12885,0,1758640001,12965.517602439992,72.29087201999937,53328.89074056 2025-09-23,15:06:43.000,266,10984692,12565,0,1758640002,12965.760109599993,72.1216929000002,53328.95362464 2025-09-23,15:06:44.000,266,10984682,12485,0,1758640003,12966.002616759994,71.80448204999993,53328.91170192 2025-09-23,15:06:45.000,266,10984724,12645,0,1758640004,12966.19123343999,71.4308781600048,53328.946637520006 2025-09-23,15:06:46.000,266,10984738,12525,0,1758640005,12966.31248701999,71.00088123000023,53328.93266328 2025-09-23,15:06:47.000,266,10984702,12485,0,1758640006,12966.427004289995,70.56383517000359,53328.93266328 2025-09-23,15:06:48.000,266,10984681,12645,0,1758640007,12966.528048939996,70.14088736999838,53328.96759888001 2025-09-23,15:06:49.000,266,10984690,12405,0,1758640008,12966.487631079995,69.68974305000302,53328.96759888001 2025-09-23,15:06:50.000,266,10984732,12685,0,1758640009,12966.35290487999,69.30909003000124,53328.995547360006 2025-09-23,15:06:51.000,266,10984664,12405,0,1758640010,12966.17776082,68.69581571999879,53328.79292088 2025-09-23,15:06:52.000,266,10984741,12725,0,1758640011,12965.901572109993,68.04024663000018,53328.50644896 2025-09-23,15:06:53.000,266,10984675,12445,0,1758640012,12965.450239339996,67.7089375200012,53328.5204232 2025-09-23,15:06:54.000,266,10984665,12605,0,1758640013,12964.897861919999,67.48336535999988,53328.5553588 2025-09-23,15:06:55.000,266,10984712,12605,0,1758640014,12964.278121399992,67.35648102000414,53328.50644896 2025-09-23,15:06:56.000,266,10984661,12565,0,1758640015,12963.624699329994,67.26484232999792,53328.51343608001 2025-09-23,15:06:57.000,266,10984704,12725,0,1758640016,12963.092530839996,67.25779319999856,53328.443564880006 2025-09-23,15:06:58.000,266,10984691,12605,0,1758640017,12962.79613319999,67.38467754000158,53328.40862928 2025-09-23,15:06:59.000,266,10984703,12565,0,1758640018,12962.567098659994,67.63139709000097,53328.33177096 2025-09-23,15:07:00.000,266,10984660,12565,0,1758640019,12962.55362603999,67.96975532999932,53328.18504144 2025-09-23,15:07:01.000,266,10984681,12405,0,1758640020,12962.74224272,68.40680139000324,53328.1710672 2025-09-23,15:07:02.000,266,10984687,12285,0,1758640021,12963.004958810001,68.73811050000222,53328.02433768 2025-09-23,15:07:03.000,266,10984715,12445,0,1758640022,12963.186839180002,69.23154960000102,53328.36670656001 2025-09-23,15:07:04.000,266,10984648,12485,0,1758640023,12963.489973129988,69.2808935100038,53328.33875808 2025-09-23,15:07:05.000,266,10984673,12645,0,1758640024,12963.826788629995,69.40777784999955,53328.28286112 2025-09-23,15:07:06.000,266,10984724,12645,0,1758640025,12964.10297734,69.56285871,53328.26888688001 2025-09-23,15:07:07.000,266,10984694,12485,0,1758640026,12964.352220809997,69.70384131000174,53328.18504144 2025-09-23,15:07:08.000,266,10984694,12605,0,1758640027,12964.594727969998,69.71793957000045,53328.16408008 2025-09-23,15:07:09.000,266,10984676,12525,0,1758640028,12964.729454169988,69.64744826999959,53328.157092960006 2025-09-23,15:07:10.000,266,10984646,12405,0,1758640029,12964.924807159994,69.45712176000234,53328.15010584001 2025-09-23,15:07:11.000,266,10984608,12645,0,1758640030,12965.11342383999,69.26679524999781,53328.12215736 2025-09-23,15:07:12.000,266,10984680,12285,0,1758640031,12965.36266731,69.02007569999842,53328.19901568001 2025-09-23,15:07:13.000,266,10984739,12645,0,1758640032,12965.584965540002,68.82270006000181,53328.19202856 2025-09-23,15:07:14.000,266,10984675,12725,0,1758640033,12965.881363179993,68.660570070002,53328.21298992 2025-09-23,15:07:15.000,266,10984690,12565,0,1758640034,12966.27206915999,68.660570070002,53328.19901568001 2025-09-23,15:07:16.000,266,10984672,12525,0,1758640035,12966.588675729996,68.75220876000094,53328.23395128 2025-09-23,15:07:17.000,266,10984701,12645,0,1758640036,12966.945700160002,68.92843700999947,53328.26888688001 2025-09-23,15:07:18.000,266,10984713,12285,0,1758640037,12967.262306729994,68.97778092000226,53328.26888688001 2025-09-23,15:07:19.000,266,10984688,12245,0,1758640038,12967.504813889995,69.04827222000313,53328.26888688001 2025-09-23,15:07:20.000,266,10984690,12645,0,1758640039,12967.63280377999,69.04827222000313,53328.275874000006 2025-09-23,15:07:21.000,266,10984713,12445,0,1758640040,12967.76079367,68.97778092000226,53328.29683536001 2025-09-23,15:07:22.000,266,10984684,12725,0,1758640041,12967.7810026,68.95663353000418,53328.324783840006 2025-09-23,15:07:23.000,266,10984673,12925,0,1758640042,12967.74058474,68.78745440999774,53328.31779672001 2025-09-23,15:07:24.000,266,10984638,12685,0,1758640043,12967.65301270999,68.60417702999985,53328.3806808 2025-09-23,15:07:25.000,266,10984682,12525,0,1758640044,12967.55196805999,68.45614529999875,53328.43657776001 2025-09-23,15:07:26.000,266,10984691,12685,0,1758640045,12967.41724186,68.32926096000301,53328.492474720006 2025-09-23,15:07:27.000,266,10984682,12685,0,1758640046,12967.242097799994,68.3151627000043,53328.47850048 2025-09-23,15:07:28.000,266,10984721,12565,0,1758640047,12967.046744810003,68.25876966000214,53328.48548760001 2025-09-23,15:07:29.000,266,10984657,12525,0,1758640048,12966.891809679997,68.27991705000022,53328.51343608001 2025-09-23,15:07:30.000,266,10984677,12725,0,1758640049,12966.730138239996,68.3151627000043,53328.5204232 2025-09-23,15:07:31.000,266,10984653,12285,0,1758640050,12966.669511449996,68.35745748000045,53328.56234592001 2025-09-23,15:07:32.000,266,10984743,12725,0,1758640051,12966.676247759991,68.46319442999811,53328.61824288 2025-09-23,15:07:33.000,266,10984689,12445,0,1758640052,12966.831182889997,68.50548921000154,53328.56933304 2025-09-23,15:07:34.000,266,10984667,12485,0,1758640053,12967.026535880002,68.56188225000369,53328.611255760006 2025-09-23,15:07:35.000,266,10984701,12605,0,1758640054,12967.376823999999,68.39270313000452,53328.19901568001 2025-09-23,15:07:36.000,266,10984733,12685,0,1758640055,12967.65974902,68.54073485999834,53328.22696416001 2025-09-23,15:07:37.000,266,10984650,12765,0,1758640056,12967.976355589992,68.65352094000264,53328.24792552001 2025-09-23,15:07:38.000,266,10984696,12645,0,1758640057,12968.272753229998,68.81565093000245,53328.26888688001 2025-09-23,15:07:39.000,266,10984678,12685,0,1758640058,12968.555678249999,68.92138788000011,53328.303822480004 2025-09-23,15:07:40.000,266,10984656,12525,0,1758640059,12968.81839434,68.99892831000034,53328.39465504001 2025-09-23,15:07:41.000,266,10984732,12525,0,1758640060,12969.0609015,68.99187918000098,53328.42959064 2025-09-23,15:07:42.000,266,10984649,12605,0,1758640061,12969.215836629992,69.01302656999906,53328.422603520004 2025-09-23,15:07:43.000,266,10984689,12445,0,1758640062,12969.350562829997,68.97778092000226,53328.49946184 2025-09-23,15:07:44.000,266,10984660,12765,0,1758640063,12969.316881279992,68.99892831000034,53328.58330728001 2025-09-23,15:07:45.000,266,10984675,12405,0,1758640064,12969.148473529996,68.97778092000226,53328.611255760006 2025-09-23,15:07:46.000,266,10984616,12725,0,1758640065,12968.865548509995,68.94958440000482,53328.72304968 2025-09-23,15:07:47.000,266,10984636,12365,0,1758640066,12968.427688359989,68.84384744999988,53328.70208832001 2025-09-23,15:07:48.000,266,10984722,12365,0,1758640067,12968.016773449992,68.83679832000053,53328.709075440005 2025-09-23,15:07:49.000,266,10984682,12525,0,1758640068,12967.61933116,68.89319136000267,53328.77195952001 2025-09-23,15:07:50.000,266,10984664,12645,0,1758640069,12967.302724589994,68.99187918000098,53328.7649724 2025-09-23,15:07:51.000,266,10984690,12645,0,1758640070,12967.060217429993,69.09056699999928,53328.79990800001 2025-09-23,15:07:52.000,266,10984647,12405,0,1758640071,12966.709929309996,69.13286178000271,53328.73003680001 2025-09-23,15:07:53.000,266,10984691,12525,0,1758640072,12966.42026798,69.16105830000015,53328.75099816001 2025-09-23,15:07:54.000,266,10984711,12445,0,1758640073,12966.11039771999,69.16810742999951,53328.757985280005 2025-09-23,15:07:55.000,266,10984692,12805,0,1758640074,12965.800527459993,69.104665259998,53328.73003680001 2025-09-23,15:07:56.000,266,10984656,12485,0,1758640075,12965.517602439992,69.05532135000249,53328.74401104 2025-09-23,15:07:57.000,266,10984692,12645,0,1758640076,12965.25488634999,68.92138788000011,53328.60426864001 2025-09-23,15:07:58.000,266,10984697,12445,0,1758640077,12965.0191155,68.80860180000309,53328.59728152 2025-09-23,15:07:59.000,266,10984652,12605,0,1758640078,12964.742926789993,68.67466833000071,53328.59728152 2025-09-23,15:08:00.000,266,10984649,12565,0,1758640079,12964.513892249997,68.61827528999856,53328.5553588 2025-09-23,15:08:01.000,266,10984694,12525,0,1758640080,12964.305066640001,68.70991398000479,53328.52741032 2025-09-23,15:08:02.000,266,10984673,12565,0,1758640081,12964.09624102999,68.80860180000309,53328.43657776001 2025-09-23,15:08:03.000,266,10984657,12365,0,1758640082,12963.887415419995,68.88614223000332,53328.43657776001 2025-09-23,15:08:04.000,266,10984654,12525,0,1758640083,12963.685326119994,68.95663353000418,53328.35273232 2025-09-23,15:08:05.000,266,10984675,12685,0,1758640084,12963.543863609993,69.0694196100012,53328.29683536001 2025-09-23,15:08:06.000,266,10984660,12365,0,1758640085,12963.422610029993,69.18925482000486,53328.26189976 2025-09-23,15:08:07.000,266,10984697,12685,0,1758640086,12963.348510620002,69.32318828999996,53328.18504144 2025-09-23,15:08:08.000,266,10984690,12765,0,1758640087,12963.240729659992,69.4148269799989,53328.09420888 2025-09-23,15:08:09.000,266,10984664,12245,0,1758640088,12963.180102869992,69.54171132000192,53328.03132480001 2025-09-23,15:08:10.000,266,10984657,12565,0,1758640089,12963.085794530001,69.64039914000023,53327.968440720004 2025-09-23,15:08:11.000,266,10984684,12525,0,1758640090,12963.058849289991,69.69679218000238,53327.8566468 2025-09-23,15:08:12.000,266,10984685,12805,0,1758640091,12963.065585600001,69.75318522000453,53327.821711200006 2025-09-23,15:08:13.000,266,10984672,12565,0,1758640092,12963.045376670001,69.76728348000324,53327.76581424001 2025-09-23,15:08:14.000,266,10984638,12565,0,1758640093,12962.951068329996,69.76023435000388,53327.654020320006 2025-09-23,15:08:15.000,266,10984638,12285,0,1758640094,12962.89717784999,69.79548000000068,53327.64703320001 2025-09-23,15:08:16.000,266,10984693,12605,0,1758640095,12962.728770099995,69.92941347000306,53327.57716200001 2025-09-23,15:08:17.000,266,10984694,12525,0,1758640096,12962.59404389999,69.94351173000177,53327.52126504 2025-09-23,15:08:18.000,266,10984732,12765,0,1758640097,12962.486262939994,69.9223643400037,53327.4723552 2025-09-23,15:08:19.000,266,10984640,12805,0,1758640098,12962.365009359994,69.89416781999898,53327.45139384 2025-09-23,15:08:20.000,266,10984714,12525,0,1758640099,12962.263964709993,69.93646260000241,53327.402484 2025-09-23,15:08:21.000,266,10984723,12565,0,1758640100,12962.189865300003,69.94351173000177,53327.31165144001 2025-09-23,15:08:22.000,266,10984719,12805,0,1758640101,12962.156183749998,69.8730204300009,53327.31165144001 2025-09-23,15:08:23.000,266,10984707,12605,0,1758640102,12962.149447440002,69.84482391000347,53327.26274160001 2025-09-23,15:08:24.000,266,10984663,12605,0,1758640103,12962.176392679998,69.75318522000453,53327.22081888001 2025-09-23,15:08:25.000,266,10984688,12605,0,1758640104,12962.270701019988,69.78138174000196,53327.23479312 2025-09-23,15:08:26.000,266,10984676,12805,0,1758640105,12962.405427219994,69.83072565000475,53327.16492192 2025-09-23,15:08:27.000,266,10984641,12365,0,1758640106,12962.418899839999,69.91531521000434,53327.19287040001 2025-09-23,15:08:28.000,266,10984707,12365,0,1758640107,12962.546889729994,70.07744520000415,53327.150947680006 2025-09-23,15:08:29.000,266,10984698,12565,0,1758640108,12962.67487961999,70.23957519000396,53327.22081888001 2025-09-23,15:08:30.000,266,10984656,12765,0,1758640109,12962.8634963,70.479245610004,53327.13697344 2025-09-23,15:08:31.000,266,10984679,12605,0,1758640110,12963.146421320002,70.73301429000276,53327.102037840006 2025-09-23,15:08:32.000,266,10984723,12485,0,1758640111,12963.442818959993,70.94448818999808,53327.032166640005 2025-09-23,15:08:33.000,266,10984737,12565,0,1758640112,12963.90088804,71.19120774000476,53327.081076480004 2025-09-23,15:08:34.000,266,10984746,12805,0,1758640113,12964.345484500001,71.44497642000351,53327.102037840006 2025-09-23,15:08:35.000,266,10984656,12565,0,1758640114,12964.742926789993,71.61415554000268,53327.12299920001 2025-09-23,15:08:36.000,266,10984700,12685,0,1758640115,12965.086478599995,71.76923640000314,53327.150947680006 2025-09-23,15:08:37.000,266,10984676,12565,0,1758640116,12965.376139929991,71.86792422000144,53327.22081888001 2025-09-23,15:08:38.000,266,10984690,12605,0,1758640117,12965.578229229992,71.86792422000144,53327.27671584 2025-09-23,15:08:39.000,266,10984677,12285,0,1758640118,12965.672537569997,71.839727700004,53327.26274160001 2025-09-23,15:08:40.000,266,10984702,12285,0,1758640119,12965.632119709997,71.71989249000035,53327.318638560006 2025-09-23,15:08:41.000,266,10984660,12405,0,1758640120,12965.497393509992,71.55776250000054,53327.37453552 2025-09-23,15:08:42.000,266,10984692,12405,0,1758640121,12965.389612549996,71.4308781600048,53327.42344536 2025-09-23,15:08:43.000,266,10984693,12805,0,1758640122,12965.355930999991,71.36743599000329,53327.465368080004 2025-09-23,15:08:44.000,266,10984702,12765,0,1758640123,12965.376139929991,71.27579730000434,53327.56318776 2025-09-23,15:08:45.000,266,10984717,12605,0,1758640124,12965.355930999991,71.3180920800005,53327.59113624 2025-09-23,15:08:46.000,266,10984639,12765,0,1758640125,12965.32224945,71.60005728000397,53327.66799456 2025-09-23,15:08:47.000,266,10984700,12485,0,1758640126,12965.349194689996,71.85382596000272,53327.69594304001 2025-09-23,15:08:48.000,266,10984676,12725,0,1758640127,12965.551283989997,72.17808594000235,53327.69594304001 2025-09-23,15:08:49.000,266,10984732,12605,0,1758640128,12965.861154249993,72.43890375000046,53327.821711200006 2025-09-23,15:08:50.000,266,10984696,12525,0,1758640129,12966.164288199994,72.56578809000348,53327.81472408001 2025-09-23,15:08:51.000,266,10984712,12765,0,1758640130,12966.60214835,72.68562329999986,53327.93350512001 2025-09-23,15:08:52.000,266,10984704,12445,0,1758640131,12967.134316839998,72.62923025999771,53327.98241496001 2025-09-23,15:08:53.000,266,10984671,12645,0,1758640132,12967.727112119996,72.53054243999941,53328.09420888 2025-09-23,15:08:54.000,266,10984704,12685,0,1758640133,12968.346852639988,72.36136332000024,53328.17805432001 2025-09-23,15:08:55.000,266,10984655,12565,0,1758640134,12968.95312053999,72.12874202999956,53328.3108096 2025-09-23,15:08:56.000,266,10984714,12605,0,1758640135,12969.431398549998,71.79743292000057,53328.40862928 2025-09-23,15:08:57.000,266,10984676,12525,0,1758640136,12969.82884083999,71.40268164000008,53328.58330728001 2025-09-23,15:08:58.000,266,10984693,12645,0,1758640137,12970.13197478999,71.00793035999959,53328.70208832001 2025-09-23,15:08:59.000,266,10984731,12685,0,1758640138,12970.273437299991,70.60612994999974,53328.82086936001 2025-09-23,15:09:00.000,266,10984686,12445,0,1758640139,12970.313855159991,70.25367345000268,53328.995547360006 2025-09-23,15:09:01.000,266,10984689,12285,0,1758640140,12970.17912896,69.97170824999921,53329.17022536 2025-09-23,15:09:02.000,266,10984715,12685,0,1758640141,12969.95009441999,69.78138174000196,53329.212148080005 2025-09-23,15:09:03.000,266,10984695,12285,0,1758640142,12969.620015229993,69.69679218000238,53329.33791624 2025-09-23,15:09:04.000,266,10984663,12365,0,1758640143,12969.296672349992,69.61925175000215,53329.3938132 2025-09-23,15:09:05.000,266,10984684,12405,0,1758640144,12969.007011019996,69.60515349000343,53329.47067152001 2025-09-23,15:09:06.000,266,10984644,12485,0,1758640145,12968.73082230999,69.68974305000302,53329.56849120001 2025-09-23,15:09:07.000,266,10984723,12445,0,1758640146,12968.461369909994,69.68974305000302,53329.596439680005 2025-09-23,15:09:08.000,266,10984661,12285,0,1758640147,12968.225599060002,69.69679218000238,53329.645349520004 2025-09-23,15:09:09.000,266,10984667,12485,0,1758640148,12968.104345480002,69.6615465299983,53329.73618208001 2025-09-23,15:09:10.000,266,10984707,12485,0,1758640149,12968.003300830002,69.6756447900043,53329.68727224001 2025-09-23,15:09:11.000,266,10984647,12805,0,1758640150,12967.942674040001,69.71793957000045,53329.7431692 2025-09-23,15:09:12.000,266,10984674,12645,0,1758640151,12967.895519869991,69.73203782999917,53329.72220784 2025-09-23,15:09:13.000,266,10984696,12525,0,1758640152,12967.747321049996,69.65449739999895,53329.75015632 2025-09-23,15:09:14.000,266,10984716,12285,0,1758640153,12967.504813889995,69.47826915000041,53329.77111768 2025-09-23,15:09:15.000,266,10984723,12565,0,1758640154,12967.255570419999,69.37958133000211,53329.79207904 2025-09-23,15:09:16.000,266,10984667,12525,0,1758640155,12966.938963849992,69.20335308000358,53329.764130560005 2025-09-23,15:09:17.000,266,10984674,12725,0,1758640156,12966.608884659996,68.92138788000011,53329.79207904 2025-09-23,15:09:18.000,266,10984648,12405,0,1758640157,12966.17776082,68.63942268000392,53329.7431692 2025-09-23,15:09:19.000,266,10984685,12565,0,1758640158,12965.719691739992,68.35040835000109,53329.75714344001 2025-09-23,15:09:20.000,266,10984707,12685,0,1758640159,12965.23467741999,68.10368880000169,53329.764130560005 2025-09-23,15:09:21.000,266,10984644,12605,0,1758640160,12964.803553579994,67.91336229000444,53329.72919496 2025-09-23,15:09:22.000,266,10984662,12765,0,1758640161,12964.426320220002,67.79352708000079,53329.73618208001 2025-09-23,15:09:23.000,266,10984687,12645,0,1758640162,12964.02214162,67.65959360999841,53329.715220720005 2025-09-23,15:09:24.000,266,10984693,12445,0,1758640163,12963.685326119994,67.49041448999924,53329.673298 2025-09-23,15:09:25.000,266,10984703,12645,0,1758640164,12963.388928480003,67.34238275999815,53329.58945256001 2025-09-23,15:09:26.000,266,10984704,12285,0,1758640165,12963.126212390001,67.17320363999897,53329.498620000006 2025-09-23,15:09:27.000,266,10984714,12605,0,1758640166,12962.978013569991,66.94763147999765,53329.40080032001 2025-09-23,15:09:28.000,266,10984668,12325,0,1758640167,12962.829814749995,66.81369801000255,53329.379838960005 2025-09-23,15:09:29.000,266,10984682,12565,0,1758640168,12962.73550640999,66.62337149999803,53329.25407080001 2025-09-23,15:09:30.000,266,10984714,12285,0,1758640169,12962.60078021,66.4471432499995,53329.149264 2025-09-23,15:09:31.000,266,10984694,12605,0,1758640170,12962.452581389989,66.36960281999927,53329.0793928 2025-09-23,15:09:32.000,266,10984657,12525,0,1758640171,12962.250492089988,66.24976761000289,53328.96759888001 2025-09-23,15:09:33.000,266,10984659,12485,0,1758640172,12962.082084339992,66.11583414000052,53328.93266328 2025-09-23,15:09:34.000,266,10984678,12765,0,1758640173,12961.859786109992,65.99599893000413,53328.81388224 2025-09-23,15:09:35.000,266,10984752,12605,0,1758640174,12961.650960499996,65.89731110999855,53328.757985280005 2025-09-23,15:09:36.000,266,10984726,12525,0,1758640175,12961.53644322999,65.79157416000089,53328.66715272 2025-09-23,15:09:37.000,266,10984725,12645,0,1758640176,12961.3815081,65.61534591000236,53328.62523 2025-09-23,15:09:38.000,266,10984704,12605,0,1758640177,12961.260254519999,65.5096089600047,53328.492474720006 2025-09-23,15:09:39.000,266,10984711,12645,0,1758640178,12961.098583079998,65.38272462000168,53328.43657776001 2025-09-23,15:09:40.000,266,10984697,12685,0,1758640179,12960.997538429998,65.2981350600021,53328.40164216 2025-09-23,15:09:41.000,266,10984680,12605,0,1758640180,12960.903230089993,65.23469289000059,53328.31779672001 2025-09-23,15:09:42.000,266,10984659,12565,0,1758640181,12960.869548540002,65.19239811000443,53328.14311872 2025-09-23,15:09:43.000,266,10984681,12285,0,1758640182,12960.909966400002,65.0866611599995,53328.0662604 2025-09-23,15:09:44.000,266,10984643,12525,0,1758640183,12960.963856879993,65.0514155100027,53327.926518 2025-09-23,15:09:45.000,266,10984711,12685,0,1758640184,12961.031219979988,65.0514155100027,53327.926518 2025-09-23,15:09:46.000,266,10984638,12565,0,1758640185,12961.037956289998,65.22059463000187,53327.79376272001 2025-09-23,15:09:47.000,266,10984674,12605,0,1758640186,12960.977329499998,65.38977375000104,53327.72389152001 2025-09-23,15:09:48.000,266,10984666,12405,0,1758640187,12960.923439019993,65.62944417000108,53327.633058960004 2025-09-23,15:09:49.000,266,10984663,12565,0,1758640188,12960.903230089993,65.97485153999878,53327.584149120004 2025-09-23,15:09:50.000,266,10984704,12725,0,1758640189,12960.862812229992,66.24976761000289,53327.486329440006 2025-09-23,15:09:51.000,266,10984670,12645,0,1758640190,12960.903230089993,66.53878193999844,53327.47934232001 2025-09-23,15:09:52.000,266,10984692,12565,0,1758640191,12961.004274739993,66.78550148999784,53327.43043248001 2025-09-23,15:09:53.000,266,10984686,12445,0,1758640192,12961.145737249994,66.9405823499983,53327.32562568 2025-09-23,15:09:54.000,266,10984714,12285,0,1758640193,12961.428662269995,67.13090886000282,53327.28370296 2025-09-23,15:09:55.000,266,10984697,12525,0,1758640194,12961.76547777,67.22959668000112,53327.248767360004 2025-09-23,15:09:56.000,266,10984704,12525,0,1758640195,12962.176392679998,67.32828449999943,53327.18588328 2025-09-23,15:09:57.000,266,10984683,12685,0,1758640196,12962.61425282999,67.38467754000158,53327.227806 2025-09-23,15:09:58.000,266,10984692,12685,0,1758640197,12963.065585600001,67.40582492999965,53327.269728720006 2025-09-23,15:09:59.000,266,10984670,12645,0,1758640198,12963.503445749993,67.44107058000372,53327.24178024001 2025-09-23,15:10:00.000,266,10984688,12405,0,1758640199,12963.846997559995,67.37762841000222,53327.297677200004 2025-09-23,15:10:01.000,266,10984679,12645,0,1758640200,12964.170340439996,67.37057928000286,53327.367548400005 2025-09-23,15:10:02.000,266,10984682,12445,0,1758640201,12964.379166049992,67.27189146000455,53327.35357416 2025-09-23,15:10:03.000,266,10984672,12525,0,1758640202,12964.500419629992,67.26484232999792,53327.45838096001 2025-09-23,15:10:04.000,266,10984626,12605,0,1758640203,12964.520628559992,67.2507440699992,53327.465368080004 2025-09-23,15:10:05.000,266,10984692,12445,0,1758640204,12964.426320220002,67.26484232999792,53327.416458240004 2025-09-23,15:10:06.000,266,10984709,12645,0,1758640205,12964.372429739997,67.45516884000244,53327.465368080004 2025-09-23,15:10:07.000,266,10984675,12445,0,1758640206,12964.1433952,67.68074100000376,53327.486329440006 2025-09-23,15:10:08.000,266,10984735,12765,0,1758640207,12963.89415172999,67.94860794000124,53327.51427792 2025-09-23,15:10:09.000,266,10984735,12605,0,1758640208,12963.705535049994,68.18122923000192,53327.56318776 2025-09-23,15:10:10.000,266,10984682,12445,0,1758640209,12963.456291579998,68.37860486999853,53327.50030368 2025-09-23,15:10:11.000,266,10984730,12565,0,1758640210,12963.247465970002,68.60417702999985,53327.535239280005 2025-09-23,15:10:12.000,266,10984730,12605,0,1758640211,12963.106003460001,68.77335614999902,53327.59113624 2025-09-23,15:10:13.000,266,10984742,12405,0,1758640212,12963.065585600001,68.96368266000354,53327.5422264 2025-09-23,15:10:14.000,266,10984703,12525,0,1758640213,12963.052112979996,69.12581265000335,53327.605110480006 2025-09-23,15:10:15.000,266,10984650,12845,0,1758640214,12963.112739769997,69.22450047000166,53327.67498168001 2025-09-23,15:10:16.000,266,10984653,12445,0,1758640215,12963.254202279997,69.26679524999781,53327.6120976 2025-09-23,15:10:17.000,266,10984678,12525,0,1758640216,12963.335037999997,69.2808935100038,53327.702930160005 2025-09-23,15:10:18.000,266,10984744,12445,0,1758640217,12963.557336229998,69.3161391600006,53327.73087864 2025-09-23,15:10:19.000,266,10984701,12605,0,1758640218,12963.71227135999,69.40072872000019,53327.772801360006 2025-09-23,15:10:20.000,266,10984706,12485,0,1758640219,12963.96151483,69.43597437000426,53327.82869832 2025-09-23,15:10:21.000,266,10984692,12365,0,1758640220,12964.230967229996,69.42187610999827,53327.940492240006 2025-09-23,15:10:22.000,266,10984668,12725,0,1758640221,12964.460001769992,69.35138481000467,53328.00337632 2025-09-23,15:10:23.000,266,10984708,12725,0,1758640222,12964.621673209993,69.2174513400023,53328.038311920005 2025-09-23,15:10:24.000,266,10984662,12445,0,1758640223,12964.843971439994,69.01302656999906,53328.136131600004 2025-09-23,15:10:25.000,266,10984657,12445,0,1758640224,12964.95175239999,68.70991398000479,53328.22696416001 2025-09-23,15:10:26.000,266,10984683,12565,0,1758640225,12965.046060739995,68.33631009000237,53328.324783840006 2025-09-23,15:10:27.000,266,10984677,12285,0,1758640226,12965.106687529995,68.0684431500049,53328.47850048 2025-09-23,15:10:28.000,266,10984678,12645,0,1758640227,12965.03932443,67.80057621000014,53328.53439744001 2025-09-23,15:10:29.000,266,10984708,12525,0,1758640228,12964.97196132999,67.51861101000395,53328.64619136 2025-09-23,15:10:30.000,266,10984729,12725,0,1758640229,12964.904598229994,67.27894059000391,53328.709075440005 2025-09-23,15:10:31.000,266,10984669,12245,0,1758640230,12964.897861919999,67.08156495000003,53328.81388224 2025-09-23,15:10:32.000,266,10984695,12525,0,1758640231,12964.918070849999,66.95468061000429,53328.93266328 2025-09-23,15:10:33.000,266,10984697,12485,0,1758640232,12964.91133453999,66.85599278999871,53328.93266328 2025-09-23,15:10:34.000,266,10984697,12565,0,1758640233,12964.958488709999,66.85599278999871,53329.0793928 2025-09-23,15:10:35.000,266,10984691,12525,0,1758640234,12965.05279704999,66.91238583000086,53329.17022536 2025-09-23,15:10:36.000,266,10984710,12805,0,1758640235,12965.15384169999,67.01107364999916,53329.2890064 2025-09-23,15:10:37.000,266,10984687,12685,0,1758640236,12965.20099587,67.10976147000474,53329.32394200001 2025-09-23,15:10:38.000,266,10984717,12725,0,1758640237,12965.308776829996,67.30713711000135,53329.40778744 2025-09-23,15:10:39.000,266,10984674,12645,0,1758640238,12965.396348859991,67.50451274999796,53329.51958136001 2025-09-23,15:10:40.000,266,10984678,12645,0,1758640239,12965.490657199996,67.65959360999841,53329.55451696 2025-09-23,15:10:41.000,266,10984658,12485,0,1758640240,12965.551283989997,67.77237969000271,53329.61041392001 2025-09-23,15:10:42.000,266,10984691,12445,0,1758640241,12965.558020299992,67.87106751000101,53329.75015632 2025-09-23,15:10:43.000,266,10984703,12805,0,1758640242,12965.497393509992,67.92746055000316,53329.80605328001 2025-09-23,15:10:44.000,266,10984668,12605,0,1758640243,12965.436766719991,67.97680445999868,53329.90387296001 2025-09-23,15:10:45.000,266,10984711,12525,0,1758640244,12965.328985759996,67.94860794000124,53329.95278280001 2025-09-23,15:10:46.000,266,10984666,12485,0,1758640245,12965.21446848999,67.89221489999909,53330.06457672 2025-09-23,15:10:47.000,266,10984642,12445,0,1758640246,12965.126896459995,67.82172359999822,53330.13444792 2025-09-23,15:10:48.000,266,10984695,12485,0,1758640247,12965.07974229,67.78647795000143,53330.17637064 2025-09-23,15:10:49.000,266,10984693,12605,0,1758640248,12965.066269669995,67.70188839000184,53330.19034488001 2025-09-23,15:10:50.000,266,10984684,12725,0,1758640249,12965.187523249995,67.75123230000463,53330.29515168 2025-09-23,15:10:51.000,266,10984695,12805,0,1758640250,12965.409821479996,67.68779013000312,53330.32310016 2025-09-23,15:10:52.000,266,10984678,12645,0,1758640251,12965.712955429997,67.65254447999905,53330.33008728001 2025-09-23,15:10:53.000,266,10984689,12405,0,1758640252,12965.995880449998,67.57500404999882,53330.35803576001 2025-09-23,15:10:54.000,266,10984704,12485,0,1758640253,12966.35964119,67.57500404999882,53330.41393272 2025-09-23,15:10:55.000,266,10984674,12765,0,1758640254,12966.736874549992,67.58205317999818,53330.46982968 2025-09-23,15:10:56.000,266,10984632,12605,0,1758640255,12967.120844219993,67.59615144000418,53330.504765280006 2025-09-23,15:10:57.000,266,10984686,12445,0,1758640256,12967.464396029995,67.6102497000029,53330.54668800001 2025-09-23,15:10:58.000,266,10984732,12485,0,1758640257,12967.75405735999,67.63844622000033,53330.59559784001 2025-09-23,15:10:59.000,266,10984672,12685,0,1758640258,12968.043718690002,67.69483926000248,53330.672456160006 2025-09-23,15:11:00.000,266,10984670,12445,0,1758640259,12968.239071679993,67.75123230000463,53330.78425008001 2025-09-23,15:11:01.000,266,10984703,12805,0,1758640260,12968.333380019998,67.77237969000271,53330.79822432 2025-09-23,15:11:02.000,266,10984647,12685,0,1758640261,12968.367061569988,67.68074100000376,53330.91001824001 2025-09-23,15:11:03.000,266,10984685,12925,0,1758640262,12968.346852639988,67.57500404999882,53330.95194096001 2025-09-23,15:11:04.000,266,10984685,12605,0,1758640263,12968.232335369998,67.44811971000308,53331.07770912001 2025-09-23,15:11:05.000,266,10984684,12805,0,1758640264,12968.144763340002,67.30008798000199,53331.16155456 2025-09-23,15:11:06.000,266,10984682,12685,0,1758640265,12968.063927620002,67.15910538000026,53331.16155456 2025-09-23,15:11:07.000,266,10984663,12725,0,1758640266,12967.996564519992,66.96172974000365,53331.25937424 2025-09-23,15:11:08.000,266,10984684,12445,0,1758640267,12967.962882970001,66.76435409999976,53331.30828408 2025-09-23,15:11:09.000,266,10984695,12445,0,1758640268,12967.983091900001,66.57402759000252,53331.3502068 2025-09-23,15:11:10.000,266,10984666,12885,0,1758640269,12968.003300830002,66.4118976000027,53331.37116816 2025-09-23,15:11:11.000,266,10984685,12285,0,1758640270,12968.090872859997,66.2991115199984,53331.36418104001 2025-09-23,15:11:12.000,266,10984676,12525,0,1758640271,12968.245807990003,66.18632544000138,53331.40610376 2025-09-23,15:11:13.000,266,10984708,12565,0,1758640272,12968.468106219989,66.01714632000221,53331.420078 2025-09-23,15:11:14.000,266,10984685,12365,0,1758640273,12968.71734969,65.84091807000368,53331.43405224001 2025-09-23,15:11:15.000,266,10984667,12405,0,1758640274,12969.00027471,65.65764068999852,53331.47597496 2025-09-23,15:11:16.000,266,10984714,12285,0,1758640275,12969.249518179997,65.48141243999999,53331.41309088001 2025-09-23,15:11:17.000,266,10984703,12725,0,1758640276,12969.397716999993,65.32633157999953,53331.49693632 2025-09-23,15:11:18.000,266,10984677,12525,0,1758640277,12969.572861059998,65.15715246000036,53331.49693632 2025-09-23,15:11:19.000,266,10984697,12645,0,1758640278,12969.653696779998,65.09371028999885,53331.58078176001 2025-09-23,15:11:20.000,266,10984708,12445,0,1758640279,12969.754741429999,65.02321898999799,53331.62270448001 2025-09-23,15:11:21.000,266,10984663,12605,0,1758640280,12969.80863190999,64.98092421000183,53331.608730240005 2025-09-23,15:11:22.000,266,10984711,12845,0,1758640281,12969.90967655999,64.84699073999946,53331.68558856 2025-09-23,15:11:23.000,266,10984708,12245,0,1758640282,12970.05113906999,64.74125379000179,53331.76244688 2025-09-23,15:11:24.000,266,10984719,12445,0,1758640283,12970.064611689995,64.62141857999814,53331.79738248001 2025-09-23,15:11:25.000,266,10984729,12725,0,1758640284,12970.17239264999,64.42404294000153,53331.81834384001 2025-09-23,15:11:26.000,266,10984727,12405,0,1758640285,12970.320591470001,64.20551990999957,53331.85327944 2025-09-23,15:11:27.000,266,10984687,12725,0,1758640286,12970.468790289997,63.909456450004654,53331.93712488001 2025-09-23,15:11:28.000,266,10984694,12645,0,1758640287,12970.603516490002,63.634540380000544,53331.96507336001 2025-09-23,15:11:29.000,266,10984681,12645,0,1758640288,12970.718033759993,63.32437865999964,53332.05590592001 2025-09-23,15:11:30.000,266,10984670,12685,0,1758640289,12970.819078409993,63.183396059997904,53332.13276424001 2025-09-23,15:11:31.000,266,10984717,12485,0,1758640290,12971.03464033,63.12700302000303,53332.13975136 2025-09-23,15:11:32.000,266,10984706,12605,0,1758640291,12971.223257009995,62.96487303000322,53332.15372560001 2025-09-23,15:11:33.000,266,10984677,12725,0,1758640292,12971.35124689999,62.7393008700019,53332.12577712001 2025-09-23,15:11:34.000,266,10984640,12645,0,1758640293,12971.512918339991,62.42209002000163,53332.24455816 2025-09-23,15:11:35.000,266,10984655,12645,0,1758640294,12971.647644539997,62.08373178000329,53332.33539072 2025-09-23,15:11:36.000,266,10984710,12565,0,1758640295,12971.681326090002,61.73832440999831,53332.328403600004 2025-09-23,15:11:37.000,266,10984721,12565,0,1758640296,12971.580281440001,61.34357312999782,53332.41923616001 2025-09-23,15:11:38.000,266,10984675,12885,0,1758640297,12971.405137379996,60.899477940001816,53332.41224904 2025-09-23,15:11:39.000,266,10984659,12365,0,1758640298,12971.122212359995,60.497677530001965,53332.4332104 2025-09-23,15:11:40.000,266,10984737,12725,0,1758640299,12970.738242689993,60.081778860003396,53332.48212024 2025-09-23,15:11:41.000,266,10984704,12445,0,1758640300,12970.273437299991,59.65178192999883,53332.47513312 2025-09-23,15:11:42.000,266,10984681,12445,0,1758640301,12969.902940249995,59.278178040003695,53332.47513312 2025-09-23,15:11:43.000,266,10984688,12645,0,1758640302,12969.552652129998,58.93277066999872,53332.42622328 2025-09-23,15:11:44.000,266,10984702,12605,0,1758640303,12969.256254489992,58.66490373000124,53332.45417176 2025-09-23,15:11:45.000,266,10984692,12605,0,1758640304,12968.986802089996,58.474577220003994,53332.42622328 2025-09-23,15:11:46.000,266,10984691,12485,0,1758640305,12968.744294929995,58.29129983999883,53332.30744224 2025-09-23,15:11:47.000,266,10984706,12405,0,1758640306,12968.596096109999,58.17146463000245,53332.230583920005 2025-09-23,15:11:48.000,266,10984682,12565,0,1758640307,12968.407479429989,58.08687507000286,53332.17468696001 2025-09-23,15:11:49.000,266,10984695,12285,0,1758640308,12968.272753229998,58.10097333000158,53332.09782864 2025-09-23,15:11:50.000,266,10984672,12445,0,1758640309,12968.164972270002,58.15736637000373,53332.00699608001 2025-09-23,15:11:51.000,266,10984665,12405,0,1758640310,12968.063927620002,58.241955930003314,53331.846292320006 2025-09-23,15:11:52.000,266,10984701,12405,0,1758640311,12967.983091900001,58.24900506000267,53331.78340824 2025-09-23,15:11:53.000,266,10984668,12485,0,1758640312,12968.003300830002,58.185562890001165,53331.76244688 2025-09-23,15:11:54.000,266,10984668,12805,0,1758640313,12968.003300830002,58.12212071999966,53331.69257568 2025-09-23,15:11:55.000,266,10984686,12805,0,1758640314,12968.077400239992,58.05867854999815,53331.6646272 2025-09-23,15:11:56.000,266,10984703,12365,0,1758640315,12968.138027029992,57.959990729999845,53331.58078176001 2025-09-23,15:11:57.000,266,10984664,12565,0,1758640316,12968.191917509997,57.833106390004104,53331.5248848 2025-09-23,15:11:58.000,266,10984642,12405,0,1758640317,12968.191917509997,57.6568781399983,53331.420078 2025-09-23,15:11:59.000,266,10984697,12485,0,1758640318,12968.191917509997,57.39606033000018,53331.43405224001 2025-09-23,15:12:00.000,266,10984650,12485,0,1758640319,12968.030246069997,57.156389910000144,53331.41309088001 2025-09-23,15:12:01.000,266,10984718,12405,0,1758640320,12967.834893079991,56.84622818999924,53331.28732272001 2025-09-23,15:12:02.000,266,10984700,12645,0,1758640321,12967.55870437,56.62065602999792,53331.29430984001 2025-09-23,15:12:03.000,266,10984676,12685,0,1758640322,12967.221888869994,56.40918213000259,53331.2104644 2025-09-23,15:12:04.000,266,10984703,12445,0,1758640323,12966.938963849992,56.21180648999871,53331.20347728 2025-09-23,15:12:05.000,266,10984655,12485,0,1758640324,12966.716665619992,55.97918519999803,53331.09168336 2025-09-23,15:12:06.000,266,10984691,12685,0,1758640325,12966.53478524999,55.84525173000293,53331.007837920006 2025-09-23,15:12:07.000,266,10984716,12605,0,1758640326,12966.39332273999,55.704269130001194,53330.95194096001 2025-09-23,15:12:08.000,266,10984694,12605,0,1758640327,12966.27206915999,55.704269130001194,53330.79822432 2025-09-23,15:12:09.000,266,10984705,12685,0,1758640328,12966.265332849995,55.7677113000027,53330.74232736001 2025-09-23,15:12:10.000,266,10984720,12525,0,1758640329,12966.35964119,55.93689042000187,53330.59559784001 2025-09-23,15:12:11.000,266,10984719,12565,0,1758640330,12966.41353166999,56.0144308500021,53330.47681680001 2025-09-23,15:12:12.000,266,10984699,12645,0,1758640331,12966.49436738999,56.19065910000063,53330.41393272 2025-09-23,15:12:13.000,266,10984754,12605,0,1758640332,12966.56173049,56.35278909000044,53330.3021388 2025-09-23,15:12:14.000,266,10984675,12565,0,1758640333,12966.528048939996,56.53606646999833,53330.18335776 2025-09-23,15:12:15.000,266,10984708,12605,0,1758640334,12966.47415845999,56.747540370000934,53330.08553808 2025-09-23,15:12:16.000,266,10984722,12445,0,1758640335,12966.427004289995,56.88852297000267,53330.00867976 2025-09-23,15:12:17.000,266,10984694,12485,0,1758640336,12966.33943226,57.01540730999841,53329.92483432001 2025-09-23,15:12:18.000,266,10984669,12525,0,1758640337,12966.31248701999,57.085898609999276,53329.847976 2025-09-23,15:12:19.000,266,10984715,12685,0,1758640338,12966.21144236999,57.099996869997995,53329.70823360001 2025-09-23,15:12:20.000,266,10984681,12485,0,1758640339,12966.15081557999,57.12114426000335,53329.63137528 2025-09-23,15:12:21.000,266,10984651,12525,0,1758640340,12966.137342959999,57.10704600000463,53329.5335556 2025-09-23,15:12:22.000,266,10984708,12645,0,1758640341,12966.090188789989,57.07180035000056,53329.50560712 2025-09-23,15:12:23.000,266,10984701,12885,0,1758640342,12966.083452479994,57.10704600000463,53329.42176168001 2025-09-23,15:12:24.000,266,10984733,12765,0,1758640343,12966.002616759994,56.94491601000482,53329.31695488 2025-09-23,15:12:25.000,266,10984692,12565,0,1758640344,12966.043034619994,56.86737558000459,53329.19817384 2025-09-23,15:12:26.000,266,10984630,12725,0,1758640345,12966.056507239999,56.78278601999773,53329.114328400006 2025-09-23,15:12:27.000,266,10984684,12325,0,1758640346,12965.982407829993,56.63475429000391,53329.05843144 2025-09-23,15:12:28.000,266,10984691,12845,0,1758640347,12965.840945319993,56.451476909998746,53328.96759888001 2025-09-23,15:12:29.000,266,10984704,12485,0,1758640348,12965.578229229992,56.16951171000255,53328.93266328 2025-09-23,15:12:30.000,266,10984705,12325,0,1758640349,12965.21446848999,55.97213606999867,53328.86977920001 2025-09-23,15:12:31.000,266,10984706,12525,0,1758640350,12964.790080959989,55.73951477999799,53328.75099816001 2025-09-23,15:12:32.000,266,10984721,12605,0,1758640351,12964.251176159996,55.48574609999923,53328.660165600006 2025-09-23,15:12:33.000,266,10984716,12805,0,1758640352,12963.665117189994,55.38705828000093,53328.62523 2025-09-23,15:12:34.000,266,10984695,12765,0,1758640353,12963.227257040002,55.35886176000349,53328.5204232 2025-09-23,15:12:35.000,266,10984696,12685,0,1758640354,12962.73550640999,55.40115653999965,53328.40862928 2025-09-23,15:12:36.000,266,10984687,12685,0,1758640355,12962.439108769999,55.520991750003304,53328.275874000006 2025-09-23,15:12:37.000,266,10984691,12645,0,1758640356,12962.189865300003,55.77476043000206,53328.1710672 2025-09-23,15:12:38.000,266,10984678,12805,0,1758640357,12962.048402790002,56.12016779999976,53328.02433768 2025-09-23,15:12:39.000,266,10984684,12445,0,1758640358,12962.007984930002,56.47967343000346,53327.870621040005 2025-09-23,15:12:40.000,266,10984796,12525,0,1758640359,12962.041666479992,56.909670360000746,53327.800749840004 2025-09-23,15:12:41.000,266,10984693,12845,0,1758640360,12962.135974819998,57.332618159998674,53327.69594304001 2025-09-23,15:12:42.000,266,10984660,12645,0,1758640361,12962.223546849993,57.741467699997884,53327.57017488 2025-09-23,15:12:43.000,266,10984675,12405,0,1758640362,12962.358273049998,58.143268109997734,53327.45139384 2025-09-23,15:12:44.000,266,10984689,12325,0,1758640363,12962.499735559999,58.48867548000271,53327.416458240004 2025-09-23,15:12:45.000,266,10984723,12765,0,1758640364,12962.70182486,58.819984590001695,53327.367548400005 2025-09-23,15:12:46.000,266,10984706,12485,0,1758640365,12962.930859399996,59.07375327000045,53327.248767360004 2025-09-23,15:12:47.000,266,10984711,12605,0,1758640366,12963.132948699997,59.21473587000219,53327.25575448 2025-09-23,15:12:48.000,266,10984657,12405,0,1758640367,12963.321565379993,59.25703064999834,53327.17889616 2025-09-23,15:12:49.000,266,10984663,12685,0,1758640368,12963.665117189994,59.221785000001546,53327.13697344 2025-09-23,15:12:50.000,266,10984674,12365,0,1758640369,12963.90088804,59.18653935000475,53327.150947680006 2025-09-23,15:12:51.000,266,10984677,12605,0,1758640370,12964.156867819991,59.09490065999853,53327.10902496 2025-09-23,15:12:52.000,266,10984699,12805,0,1758640371,12964.460001769992,58.91867241,53327.07408936001 2025-09-23,15:12:53.000,266,10984708,12645,0,1758640372,12964.668827379988,58.7847389400049,53327.0880636 2025-09-23,15:12:54.000,266,10984700,12405,0,1758640373,12964.837235129999,58.601461559999734,53327.03915376 2025-09-23,15:12:55.000,266,10984696,12605,0,1758640374,12964.918070849999,58.404085920003126,53327.06011512 2025-09-23,15:12:56.000,266,10984731,12805,0,1758640375,12964.884389299994,58.2137594099986,53327.081076480004 2025-09-23,15:12:57.000,266,10984725,12765,0,1758640376,12964.729454169988,58.04458028999943,53327.0181924 2025-09-23,15:12:58.000,266,10984685,12645,0,1758640377,12964.520628559992,57.88245029999962,53327.06710224 2025-09-23,15:12:59.000,266,10984705,12725,0,1758640378,12964.210758299996,57.80490986999939,53327.06011512 2025-09-23,15:13:00.000,266,10984749,12605,0,1758640379,12963.826788629995,57.92474508000305,53327.14396056001 2025-09-23,15:13:01.000,266,10984702,12805,0,1758640380,12963.456291579998,57.89654855999834,53327.06710224 2025-09-23,15:13:02.000,266,10984654,12445,0,1758640381,12962.991486189996,57.826057260004745,53326.95530832001 2025-09-23,15:13:03.000,266,10984691,12405,0,1758640382,12962.60078021,57.790811610000674,53326.87146288 2025-09-23,15:13:04.000,266,10984705,12485,0,1758640383,12962.210074230003,57.81195899999875,53326.80159168 2025-09-23,15:13:05.000,266,10984720,12525,0,1758640384,12961.866522420001,57.826057260004745,53326.66883640001 2025-09-23,15:13:06.000,266,10984701,12765,0,1758640385,12961.52297061,57.89654855999834,53326.66883640001 2025-09-23,15:13:07.000,266,10984756,12525,0,1758640386,12961.213100349989,57.97408898999856,53326.4941584 2025-09-23,15:13:08.000,266,10984666,12645,0,1758640387,12960.977329499998,58.05162941999879,53326.361403120005 2025-09-23,15:13:09.000,266,10984693,12525,0,1758640388,12960.835866989997,58.2137594099986,53326.36839024 2025-09-23,15:13:10.000,266,10984675,12765,0,1758640389,12960.667459240001,58.43933156999992,53326.40332584001 2025-09-23,15:13:11.000,266,10984648,12605,0,1758640390,12960.620305069991,58.79178807000426,53326.27755768 2025-09-23,15:13:12.000,266,10984698,12365,0,1758640391,12960.586623520001,59.045556750003016,53326.06794408001 2025-09-23,15:13:13.000,266,10984687,12685,0,1758640392,12960.653986619996,59.34866934000456,53326.074931200004 2025-09-23,15:13:14.000,266,10984669,12725,0,1758640393,12960.775240199997,59.71522410000034,53325.98409864 2025-09-23,15:13:15.000,266,10984675,12605,0,1758640394,12961.051428909988,59.9337471300023,53325.84435624 2025-09-23,15:13:16.000,266,10984671,12285,0,1758640395,12961.307408689994,60.06768060000468,53325.788459280004 2025-09-23,15:13:17.000,266,10984705,12605,0,1758640396,12961.529706919995,60.215712329998496,53325.655704 2025-09-23,15:13:18.000,266,10984683,12325,0,1758640397,12961.69811466999,60.279154500000004,53325.62775552 2025-09-23,15:13:19.000,266,10984664,12485,0,1758640398,12961.799159319991,60.328498410002794,53325.5508972 2025-09-23,15:13:20.000,266,10984713,12805,0,1758640399,12961.819368249991,60.25800711000193,53325.51596160001 2025-09-23,15:13:21.000,266,10984667,12965,0,1758640400,12961.812631939996,60.23685972000385,53325.53692296 2025-09-23,15:13:22.000,266,10984719,12725,0,1758640401,12961.718323599991,60.23685972000385,53325.522948720005 2025-09-23,15:13:23.000,266,10984698,12605,0,1758640402,12961.63748787999,60.152270160004264,53325.46705176001 2025-09-23,15:13:24.000,266,10984682,12645,0,1758640403,12961.428662269995,60.03243495000061,53325.44609040001 2025-09-23,15:13:25.000,266,10984700,12485,0,1758640404,12961.165946179994,59.9337471300023,53325.4111548 2025-09-23,15:13:26.000,266,10984731,12605,0,1758640405,12960.781976509992,59.813911919998645,53325.43211616 2025-09-23,15:13:27.000,266,10984741,12605,0,1758640406,12960.43842469999,59.687027580002905,53325.37621920001 2025-09-23,15:13:28.000,266,10984672,12725,0,1758640407,12960.047718719994,59.637683670000115,53325.36923208 2025-09-23,15:13:29.000,266,10984687,12605,0,1758640408,12959.663749049992,59.6235854100014,53325.29237376 2025-09-23,15:13:30.000,266,10984682,12645,0,1758640409,12959.313460929996,59.5883397600046,53325.20852832001 2025-09-23,15:13:31.000,266,10984652,12325,0,1758640410,12958.97664542999,59.637683670000115,53325.1666056 2025-09-23,15:13:32.000,266,10984675,12605,0,1758640411,12958.700456719998,59.66588019000483,53325.04782456 2025-09-23,15:13:33.000,266,10984665,12285,0,1758640412,12958.424268009992,59.75046975000441,53324.98494048 2025-09-23,15:13:34.000,266,10984716,12565,0,1758640413,12958.154815609996,59.84210844000336,53324.87314656001 2025-09-23,15:13:35.000,266,10984683,12605,0,1758640414,12957.912308449995,60.081778860003396,53324.84519808001 2025-09-23,15:13:36.000,266,10984720,12565,0,1758640415,12957.649592359994,60.272105370000645,53324.7124428 2025-09-23,15:13:37.000,266,10984737,12565,0,1758640416,12957.460975679998,60.58931622000091,53324.586674640006 2025-09-23,15:13:38.000,266,10984680,12605,0,1758640417,12957.211732210002,60.89242881000246,53324.41199664001 2025-09-23,15:13:39.000,266,10984692,12365,0,1758640418,12957.009642910001,61.21668879000208,53324.30718984 2025-09-23,15:13:40.000,266,10984669,12285,0,1758640419,12956.84797147,61.52685051000299,53324.15347320001 2025-09-23,15:13:41.000,266,10984704,12685,0,1758640420,12956.63914585999,61.96389656999963,53324.22334440001 2025-09-23,15:13:42.000,266,10984709,12685,0,1758640421,12956.531364899995,62.37274610999884,53324.15347320001 2025-09-23,15:13:43.000,266,10984672,12525,0,1758640422,12956.50441966,62.68995695999911,53324.02770504 2025-09-23,15:13:44.000,266,10984722,12445,0,1758640423,12956.48421073,62.97897129000194,53323.90193688 2025-09-23,15:13:45.000,266,10984662,12325,0,1758640424,12956.56504645,63.23978910000005,53323.86700128001 2025-09-23,15:13:46.000,266,10984735,12565,0,1758640425,12956.61893692999,63.48650864999945,53323.79014296001 2025-09-23,15:13:47.000,266,10984677,12285,0,1758640426,12956.74019050999,63.69798255000205,53323.74123312001 2025-09-23,15:13:48.000,266,10984653,12445,0,1758640427,12956.881653019991,64.01519340000232,53323.692323279996 2025-09-23,15:13:49.000,266,10984719,12525,0,1758640428,12957.016379219996,64.33945338000194,53323.67136192001 2025-09-23,15:13:50.000,266,10984691,12445,0,1758640429,12957.144369109992,64.5579764100039,53323.67136192001 2025-09-23,15:13:51.000,266,10984666,12765,0,1758640430,12957.137632799997,64.691909879999,53323.57354224001 2025-09-23,15:13:52.000,266,10984681,12805,0,1758640431,12957.164578039992,64.81174509000266,53323.5945036 2025-09-23,15:13:53.000,266,10984672,12565,0,1758640432,12957.184786969992,64.85403986999881,53323.61546496 2025-09-23,15:13:54.000,266,10984708,12445,0,1758640433,12957.083742319992,64.85403986999881,53323.559568000004 2025-09-23,15:13:55.000,266,10984668,12645,0,1758640434,12956.949016120001,64.8399416100001,53323.58751648 2025-09-23,15:13:56.000,266,10984718,12605,0,1758640435,12956.84797147,64.64961510000285,53323.56655512 2025-09-23,15:13:57.000,266,10984650,12685,0,1758640436,12956.74692682,64.47338685000432,53323.53860664 2025-09-23,15:13:58.000,266,10984670,12605,0,1758640437,12956.591991689995,64.26896208000107,53323.56655512 2025-09-23,15:13:59.000,266,10984682,12445,0,1758640438,12956.43705655999,64.14207773999806,53323.461748320005 2025-09-23,15:14:00.000,266,10984679,12485,0,1758640439,12956.362957149999,64.05748817999847,53323.49668392 2025-09-23,15:14:01.000,266,10984661,12365,0,1758640440,12956.255176189989,63.97289861999889,53323.391877120004 2025-09-23,15:14:02.000,266,10984691,12565,0,1758640441,12956.194549399988,63.93060384000273,53323.31501880001 2025-09-23,15:14:03.000,266,10984736,12525,0,1758640442,12956.133922610003,63.89535818999866,53323.31501880001 2025-09-23,15:14:04.000,266,10984705,12685,0,1758640443,12956.154131539988,63.796670370000356,53323.14732792001 2025-09-23,15:14:05.000,266,10984697,12965,0,1758640444,12956.100241059998,63.789621240001,53323.09841808001 2025-09-23,15:14:06.000,266,10984689,12805,0,1758640445,12956.080032129998,63.74027732999821,53323.07046960001 2025-09-23,15:14:07.000,266,10984688,12805,0,1758640446,12956.032877960002,63.69798255000205,53322.97963704001 2025-09-23,15:14:08.000,266,10984645,12285,0,1758640447,12956.032877960002,63.66273689999798,53322.98662416 2025-09-23,15:14:09.000,266,10984715,12445,0,1758640448,12956.012669030002,63.6415895099999,53322.94470144 2025-09-23,15:14:10.000,266,10984724,12365,0,1758640449,12956.026141649992,63.59929473000375,53322.95168856001 2025-09-23,15:14:11.000,266,10984708,12605,0,1758640450,12956.100241059998,63.52175430000352,53322.94470144 2025-09-23,15:14:12.000,266,10984734,12805,0,1758640451,12956.187813089993,63.458312130002014,53322.87483024 2025-09-23,15:14:13.000,266,10984710,12645,0,1758640452,12956.376429769989,63.43716474000394,53322.91675296 2025-09-23,15:14:14.000,266,10984718,12725,0,1758640453,12956.62567324,63.47945952000009,53322.8957916 2025-09-23,15:14:15.000,266,10984736,12605,0,1758640454,12956.854707779996,63.49355777999881,53322.92374008 2025-09-23,15:14:16.000,266,10984688,12685,0,1758640455,12957.070269700002,63.52175430000352,53322.92374008 2025-09-23,15:14:17.000,266,10984683,12445,0,1758640456,12957.332985790003,63.507656040004804,53322.9656628 2025-09-23,15:14:18.000,266,10984701,12405,0,1758640457,12957.555284019989,63.46536126000137,53323.02854688001 2025-09-23,15:14:19.000,266,10984716,12605,0,1758640458,12957.710219149994,63.46536126000137,53323.035534 2025-09-23,15:14:20.000,266,10984685,12685,0,1758640459,12957.851681659995,63.43011561000458,53323.06348248 2025-09-23,15:14:21.000,266,10984670,12605,0,1758640460,12958.04703465,63.394869960000506,53323.06348248 2025-09-23,15:14:22.000,266,10984691,12685,0,1758640461,12958.276069189997,63.2961821400022,53323.14732792001 2025-09-23,15:14:23.000,266,10984677,12765,0,1758640462,12958.498367419998,63.162248669999826,53323.23816048001 2025-09-23,15:14:24.000,266,10984671,12485,0,1758640463,12958.740874579998,63.035364330004086,53323.15431504 2025-09-23,15:14:25.000,266,10984690,12525,0,1758640464,12958.91601863999,62.84503781999956,53323.30104456 2025-09-23,15:14:26.000,266,10984703,12605,0,1758640465,12958.95643649999,62.68995695999911,53323.26610896001 2025-09-23,15:14:27.000,266,10984658,12445,0,1758640466,12958.98338174,62.52077783999994,53323.30104456 2025-09-23,15:14:28.000,266,10984640,12765,0,1758640467,12958.90254602,62.44323740999971,53323.31501880001 2025-09-23,15:14:29.000,266,10984694,12605,0,1758640468,12958.882337089999,62.45028653999907,53323.33598016001 2025-09-23,15:14:30.000,266,10984708,12445,0,1758640469,12958.767819819994,62.47143393000442,53323.37091576 2025-09-23,15:14:31.000,266,10984708,12565,0,1758640470,12958.666775169993,62.584220010001445,53323.4198256 2025-09-23,15:14:32.000,266,10984707,12565,0,1758640471,12958.525312659993,62.73225174000254,53323.40585136001 2025-09-23,15:14:33.000,266,10984687,12565,0,1758640472,12958.397322769997,62.943725639997865,53323.42681272 2025-09-23,15:14:34.000,266,10984679,12525,0,1758640473,12958.195233469996,63.211592580002616,53323.4198256 2025-09-23,15:14:35.000,266,10984713,12285,0,1758640474,12958.02008940999,63.52175430000352,53323.51764528 2025-09-23,15:14:36.000,266,10984659,12645,0,1758640475,12957.871890589995,63.88125992999994,53323.46873544 2025-09-23,15:14:37.000,266,10984630,12365,0,1758640476,12957.7439007,64.1491268700047,53323.50367104001 2025-09-23,15:14:38.000,266,10984697,12565,0,1758640477,12957.663064979999,64.43109207000089,53323.53161952001 2025-09-23,15:14:39.000,266,10984702,12485,0,1758640478,12957.61591080999,64.64256597000349,53323.55258088001 2025-09-23,15:14:40.000,266,10984705,12605,0,1758640479,12957.61591080999,64.86108899999817,53323.580529360006 2025-09-23,15:14:41.000,266,10984668,12565,0,1758640480,12957.690010219994,65.00912072999927,53323.57354224001 2025-09-23,15:14:42.000,266,10984675,12645,0,1758640481,12957.86515428,65.09371028999885,53323.53161952001 2025-09-23,15:14:43.000,266,10984676,12445,0,1758640482,12958.121134059991,65.12190681000357,53323.58751648 2025-09-23,15:14:44.000,266,10984703,12725,0,1758640483,12958.451213250002,65.10075941999821,53323.62245208001 2025-09-23,15:14:45.000,266,10984633,12725,0,1758640484,12958.781292439999,64.98797334000119,53323.61546496 2025-09-23,15:14:46.000,266,10984754,12605,0,1758640485,12959.091162699995,64.9527276900044,53323.67136192001 2025-09-23,15:14:47.000,266,10984693,12445,0,1758640486,12959.394296649996,64.87518726000417,53323.678349040005 2025-09-23,15:14:48.000,266,10984686,12445,0,1758640487,12959.636803809997,64.73420466000243,53323.734246 2025-09-23,15:14:49.000,266,10984707,12605,0,1758640488,12959.737848459998,64.67781162000028,53323.78315584 2025-09-23,15:14:50.000,266,10984669,12485,0,1758640489,12959.859102039998,64.55092728000454,53323.846039920005 2025-09-23,15:14:51.000,266,10984623,12805,0,1758640490,12959.879310969998,64.40289555000345,53323.86700128001 2025-09-23,15:14:52.000,266,10984684,12325,0,1758640491,12959.778266319998,64.3465025100013,53323.915911120006 2025-09-23,15:14:53.000,266,10984676,12685,0,1758640492,12959.603122259992,64.26896208000107,53323.92988536 2025-09-23,15:14:54.000,266,10984649,12525,0,1758640493,12959.407769270001,64.22666729999764,53324.013730800005 2025-09-23,15:14:55.000,266,10984641,12525,0,1758640494,12959.11810793999,64.29715859999851,53324.03469216001 2025-09-23,15:14:56.000,266,10984710,12885,0,1758640495,12958.841919229999,64.40289555000345,53323.99975656 2025-09-23,15:14:57.000,266,10984715,12605,0,1758640496,12958.592675759988,64.40994468000281,53324.07661488001 2025-09-23,15:14:58.000,266,10984697,12605,0,1758640497,12958.377113839997,64.52977988999919,53323.95783384001 2025-09-23,15:14:59.000,266,10984729,12685,0,1758640498,12958.201969779991,64.62846771000477,53324.02071792 2025-09-23,15:15:00.000,266,10984664,12365,0,1758640499,12958.06724358,64.72715553000307,53324.00674368001 2025-09-23,15:15:01.000,266,10984738,12525,0,1758640500,12958.02682572,64.91043291000096,53324.013730800005 2025-09-23,15:15:02.000,266,10984680,12485,0,1758640501,12958.06724358,65.02321898999799,53323.964820960005 2025-09-23,15:15:03.000,266,10984658,12445,0,1758640502,12958.208706090001,65.1148576800042,53323.95783384001 2025-09-23,15:15:04.000,266,10984671,12605,0,1758640503,12958.296278119997,65.21354550000251,53323.92289824 2025-09-23,15:15:05.000,266,10984721,12565,0,1758640504,12958.484894799993,65.26288940999802,53323.964820960005 2025-09-23,15:15:06.000,266,10984663,12405,0,1758640505,12958.680247789998,65.35452810000425,53323.915911120006 2025-09-23,15:15:07.000,266,10984681,12285,0,1758640506,12958.95643649999,65.46731418000127,53323.90193688 2025-09-23,15:15:08.000,266,10984671,12525,0,1758640507,12959.192207349995,65.52370722000342,53323.894949760004 2025-09-23,15:15:09.000,266,10984714,12685,0,1758640508,12959.454923439996,65.47436331000063,53323.82507856 2025-09-23,15:15:10.000,266,10984676,12765,0,1758640509,12959.623331189992,65.28403680000338,53323.88097552 2025-09-23,15:15:11.000,266,10984707,12565,0,1758640510,12959.731112150002,65.07961203000013,53323.83905280001 2025-09-23,15:15:12.000,266,10984697,12365,0,1758640511,12959.791738939988,64.8399416100001,53323.90892400001 2025-09-23,15:15:13.000,266,10984699,12645,0,1758640512,12959.663749049992,64.60027119000006,53323.894949760004 2025-09-23,15:15:14.000,266,10984653,12525,0,1758640513,12959.421241889992,64.31830599000386,53323.88796264001 2025-09-23,15:15:15.000,266,10984681,12765,0,1758640514,12959.21915258999,64.0363407900004,53323.894949760004 2025-09-23,15:15:16.000,266,10984659,12805,0,1758640515,12958.97664542999,63.73322819999885,53323.92289824 2025-09-23,15:15:17.000,266,10984679,12605,0,1758640516,12958.754347199989,63.43011561000458,53323.88097552 2025-09-23,15:15:18.000,266,10984670,12405,0,1758640517,12958.471422180002,63.169297799999185,53323.81110432 2025-09-23,15:15:19.000,266,10984705,12565,0,1758640518,12958.175024539996,62.90847999000107,53323.83206568 2025-09-23,15:15:20.000,266,10984652,12565,0,1758640519,12957.79779117999,62.7393008700019,53323.734246 2025-09-23,15:15:21.000,266,10984692,12725,0,1758640520,12957.440766749998,62.59831827000016,53323.69931040001 2025-09-23,15:15:22.000,266,10984652,12645,0,1758640521,12957.070269700002,62.50667958000122,53323.62245208001 2025-09-23,15:15:23.000,266,10984725,12965,0,1758640522,12956.753663129995,62.42209002000163,53323.510658160005 2025-09-23,15:15:24.000,266,10984672,12605,0,1758640523,12956.53810120999,62.46438479999779,53323.3499544 2025-09-23,15:15:25.000,266,10984674,12685,0,1758640524,12956.443792869999,62.49963045000186,53323.28707032001 2025-09-23,15:15:26.000,266,10984678,12485,0,1758640525,12956.490947039994,62.60536739999952,53323.15431504 2025-09-23,15:15:27.000,266,10984661,12605,0,1758640526,12956.55831013999,62.68995695999911,53322.98662416 2025-09-23,15:15:28.000,266,10984666,12965,0,1758640527,12956.551573829995,62.823890430001484,53322.95168856001 2025-09-23,15:15:29.000,266,10984649,12645,0,1758640528,12956.53810120999,62.96487303000322,53322.92374008 2025-09-23,15:15:30.000,266,10984678,12565,0,1758640529,12956.45726548999,63.13405215000239,53322.8259204 2025-09-23,15:15:31.000,266,10984694,12285,0,1758640530,12956.349484529994,63.267985620004765,53322.721113600004 2025-09-23,15:15:32.000,266,10984716,12565,0,1758640531,12956.241703569998,63.42306647999794,53322.71412648001 2025-09-23,15:15:33.000,266,10984686,12765,0,1758640532,12956.100241059998,63.48650864999945,53322.623293920005 2025-09-23,15:15:34.000,266,10984692,12445,0,1758640533,12956.032877960002,63.53585256000224,53322.56739696001 2025-09-23,15:15:35.000,266,10984677,12445,0,1758640534,12955.985723789992,63.55699995000032,53322.61630680001 2025-09-23,15:15:36.000,266,10984669,12685,0,1758640535,12955.938569619997,63.48650864999945,53322.52547424001 2025-09-23,15:15:37.000,266,10984676,12565,0,1758640536,12955.918360689997,63.36667344000307,53322.48355152 2025-09-23,15:15:38.000,266,10984722,12685,0,1758640537,12955.797107109996,63.23978910000005,53322.46259016 2025-09-23,15:15:39.000,266,10984712,12645,0,1758640538,12955.709535080001,63.0847082399996,53322.455603040005 2025-09-23,15:15:40.000,266,10984700,12805,0,1758640539,12955.66911722,62.92962737999915,53322.41368032 2025-09-23,15:15:41.000,266,10984689,12525,0,1758640540,12955.5882815,62.71815348000382,53322.35778336001 2025-09-23,15:15:42.000,266,10984665,12805,0,1758640541,12955.574808879996,62.43618828000035,53322.35778336001 2025-09-23,15:15:43.000,266,10984689,12365,0,1758640542,12955.514182089995,62.126026559999445,53322.28092504001 2025-09-23,15:15:44.000,266,10984650,12565,0,1758640543,12955.37945588999,61.766520930003026,53322.218040960004 2025-09-23,15:15:45.000,266,10984632,12725,0,1758640544,12955.244729689999,61.491604859998915,53322.183105359996 2025-09-23,15:15:46.000,266,10984678,12485,0,1758640545,12955.136948729989,61.258983569998236,53322.11323416001 2025-09-23,15:15:47.000,266,10984689,12765,0,1758640546,12955.029167769993,61.11800097000378,53322.03637584 2025-09-23,15:15:48.000,266,10984673,12965,0,1758640547,12954.982013599998,60.99111663000076,53321.89663344001 2025-09-23,15:15:49.000,266,10984709,12725,0,1758640548,12955.015695149988,60.913576200000534,53321.88964632 2025-09-23,15:15:50.000,266,10984665,12645,0,1758640549,12955.150421349994,60.913576200000534,53321.80580088001 2025-09-23,15:15:51.000,266,10984741,12725,0,1758640550,12955.19757551999,60.92062532999989,53321.74990392 2025-09-23,15:15:52.000,266,10984704,12525,0,1758640551,12955.271674929994,61.00521488999948,53321.65208424 2025-09-23,15:15:53.000,266,10984657,12565,0,1758640552,12955.39966481999,61.18144313999801,53321.61016152001 2025-09-23,15:15:54.000,266,10984678,12445,0,1758640553,12955.50744578,61.37881878000189,53321.498367600005 2025-09-23,15:15:55.000,266,10984668,12565,0,1758640554,12955.635435669996,61.62553833000129,53321.48439336 2025-09-23,15:15:56.000,266,10984711,12285,0,1758640555,12955.790370800001,61.9357000500022,53321.4284964 2025-09-23,15:15:57.000,266,10984731,12365,0,1758640556,12955.985723789992,62.238812640003744,53321.40753504 2025-09-23,15:15:58.000,266,10984699,12645,0,1758640557,12956.127186299993,62.577170880002086,53321.37259944001 2025-09-23,15:15:59.000,266,10984675,12485,0,1758640558,12956.248439879993,62.823890430001484,53321.33766384 2025-09-23,15:16:00.000,266,10984678,12645,0,1758640559,12956.389902389994,63.06356085000152,53321.30272824001 2025-09-23,15:16:01.000,266,10984679,12605,0,1758640560,12956.551573829995,63.20454345000326,53321.29574112 2025-09-23,15:16:02.000,266,10984662,12205,0,1758640561,12956.74019050999,63.331427789999,53321.24683128 2025-09-23,15:16:03.000,266,10984665,12605,0,1758640562,12956.955752429996,63.408968219999224,53321.30971536 2025-09-23,15:16:04.000,266,10984656,12725,0,1758640563,12957.124160179992,63.401919089999865,53321.27477976001 2025-09-23,15:16:05.000,266,10984655,12525,0,1758640564,12957.265622689993,63.37372257000243,53321.330676720005 2025-09-23,15:16:06.000,266,10984669,12645,0,1758640565,12957.265622689993,63.24683822999941,53321.29574112 2025-09-23,15:16:07.000,266,10984689,12645,0,1758640566,12957.211732210002,63.042413460003445,53321.38657368 2025-09-23,15:16:08.000,266,10984669,12845,0,1758640567,12957.097214939997,62.83093956000084,53321.36561232 2025-09-23,15:16:09.000,266,10984635,12485,0,1758640568,12956.928807190001,62.626514790004876,53321.35163808001 2025-09-23,15:16:10.000,266,10984674,12685,0,1758640569,12956.693036339995,62.43618828000035,53321.37259944001 2025-09-23,15:16:11.000,266,10984677,12245,0,1758640570,12956.43705655999,62.2811074199999,53321.36561232 2025-09-23,15:16:12.000,266,10984646,12645,0,1758640571,12956.113713680003,62.16127221000352,53321.37259944001 2025-09-23,15:16:13.000,266,10984670,12365,0,1758640572,12955.898151759997,62.11192830000073,53321.3586252 2025-09-23,15:16:14.000,266,10984649,12525,0,1758640573,12955.642171979991,62.19651786000031,53321.31670248 2025-09-23,15:16:15.000,266,10984717,12485,0,1758640574,12955.534391019995,62.50667958000122,53321.26779264 2025-09-23,15:16:16.000,266,10984675,12645,0,1758640575,12955.433346369995,63.07765911000024,53321.2188828 2025-09-23,15:16:17.000,266,10984669,12525,0,1758640576,12955.39966481999,63.59224560000439,53321.13503736001 2025-09-23,15:16:18.000,266,10984712,12525,0,1758640577,12955.48723685,63.95880036000017,53321.05817904001 2025-09-23,15:16:19.000,266,10984674,12965,0,1758640578,12955.749952940001,64.29715859999851,53321.02324344 2025-09-23,15:16:20.000,266,10984678,12445,0,1758640579,12956.019405339997,64.6566642300022,53320.98132072 2025-09-23,15:16:21.000,266,10984601,12445,0,1758640580,12956.315802979989,64.95977682000375,53320.98830784001 2025-09-23,15:16:22.000,266,10984685,12605,0,1758640581,12956.672827409995,65.17125071999908,53320.96734648001 2025-09-23,15:16:23.000,266,10984654,12885,0,1758640582,12956.928807190001,65.34747897000489,53320.98830784001 2025-09-23,15:16:24.000,266,10984656,12485,0,1758640583,12957.124160179992,65.47436331000063,53320.9743336 2025-09-23,15:16:25.000,266,10984687,12445,0,1758640584,12957.252150070002,65.47436331000063,53321.01625632001 2025-09-23,15:16:26.000,266,10984627,12405,0,1758640585,12957.332985790003,65.48846156999934,53321.065166160006 2025-09-23,15:16:27.000,266,10984638,12445,0,1758640586,12957.299304239998,65.38272462000168,53321.12106312 2025-09-23,15:16:28.000,266,10984668,12925,0,1758640587,12957.151105420002,65.28403680000338,53321.16997296 2025-09-23,15:16:29.000,266,10984660,12565,0,1758640588,12956.996170289996,65.19239811000443,53321.211895680004 2025-09-23,15:16:30.000,266,10984608,12285,0,1758640589,12956.834498849996,65.10780855000485,53321.22586992001 2025-09-23,15:16:31.000,266,10984646,12685,0,1758640590,12956.612200619995,64.93158029999904,53321.26779264 2025-09-23,15:16:32.000,266,10984684,12525,0,1758640591,12956.389902389994,64.81174509000266,53321.232857040006 2025-09-23,15:16:33.000,266,10984661,12805,0,1758640592,12956.241703569998,64.79059770000458,53321.281766880005 2025-09-23,15:16:34.000,266,10984621,12565,0,1758640593,12956.133922610003,64.76945030999923,53321.30272824001 2025-09-23,15:16:35.000,266,10984690,12525,0,1758640594,12955.925096999992,64.76945030999923,53321.211895680004 2025-09-23,15:16:36.000,266,10984664,12525,0,1758640595,12955.749952940001,64.8046959600033,53321.20490856001 2025-09-23,15:16:37.000,266,10984620,12605,0,1758640596,12955.52091839999,64.82584335000138,53321.211895680004 2025-09-23,15:16:38.000,266,10984677,12565,0,1758640597,12955.39966481999,64.91043291000096,53321.2188828 2025-09-23,15:16:39.000,266,10984666,12445,0,1758640598,12955.190839209994,65.04436638000334,53321.232857040006 2025-09-23,15:16:40.000,266,10984630,12725,0,1758640599,12955.022431459998,65.26288940999802,53321.19792144 2025-09-23,15:16:41.000,266,10984631,12805,0,1758640600,12955.042640389998,65.46026505000191,53321.14202448 2025-09-23,15:16:42.000,266,10984648,12365,0,1758640601,12955.123476109999,65.7069846000013,53321.114076000005 2025-09-23,15:16:43.000,266,10984652,12365,0,1758640602,12955.27841123999,65.96780240999942,53321.162985840005 2025-09-23,15:16:44.000,266,10984680,12205,0,1758640603,12955.36598327,66.23566935000417,53321.12106312 2025-09-23,15:16:45.000,266,10984681,12605,0,1758640604,12955.554599949995,66.39075021000463,53321.1490116 2025-09-23,15:16:46.000,266,10984690,12485,0,1758640605,12955.763425559991,66.55288020000444,53321.1490116 2025-09-23,15:16:47.000,266,10984713,12685,0,1758640606,12955.972251170002,66.62337149999803,53321.162985840005 2025-09-23,15:16:48.000,266,10984670,12565,0,1758640607,12956.255176189989,66.72910845000297,53321.232857040006 2025-09-23,15:16:49.000,266,10984636,12765,0,1758640608,12956.423583939999,66.83484540000063,53321.18394720001 2025-09-23,15:16:50.000,266,10984711,12405,0,1758640609,12956.51789227999,66.92648408999958,53321.281766880005 2025-09-23,15:16:51.000,266,10984690,12445,0,1758640610,12956.55831013999,66.98287713000173,53321.25381840001 2025-09-23,15:16:52.000,266,10984692,12645,0,1758640611,12956.591991689995,66.99697539000044,53321.26779264 2025-09-23,15:16:53.000,266,10984675,12845,0,1758640612,12956.61893692999,67.06041756000195,53321.281766880005 2025-09-23,15:16:54.000,266,10984658,12645,0,1758640613,12956.74019050999,67.08156495000003,53321.32368960001 2025-09-23,15:16:55.000,266,10984687,12685,0,1758640614,12956.834498849996,67.14500712000154,53321.34465096001 2025-09-23,15:16:56.000,266,10984699,12685,0,1758640615,12956.901861949991,67.10976147000474,53321.33766384 2025-09-23,15:16:57.000,266,10984675,12485,0,1758640616,12956.928807190001,67.01107364999916,53321.330676720005 2025-09-23,15:16:58.000,266,10984658,12645,0,1758640617,12956.88838933,66.91238583000086,53321.31670248 2025-09-23,15:16:59.000,266,10984676,12525,0,1758640618,12956.82102622999,66.7573049700004,53321.288754 2025-09-23,15:17:00.000,266,10984683,12805,0,1758640619,12956.80755361,66.60927323999931,53321.32368960001 2025-09-23,15:17:01.000,266,10984682,12565,0,1758640620,12956.76713575,66.39075021000463,53321.31670248 2025-09-23,15:17:02.000,266,10984701,12445,0,1758640621,12956.78734468,66.19337457000074,53321.30971536 2025-09-23,15:17:03.000,266,10984674,12485,0,1758640622,12956.773872059995,66.0030480600035,53321.30971536 2025-09-23,15:17:04.000,266,10984668,12405,0,1758640623,12956.74019050999,65.91845850000391,53321.33766384 2025-09-23,15:17:05.000,266,10984650,12285,0,1758640624,12956.67956371999,65.83386894000432,53321.33766384 2025-09-23,15:17:06.000,266,10984666,12405,0,1758640625,12956.62567324,65.81272154999897,53321.32368960001 2025-09-23,15:17:07.000,266,10984671,12525,0,1758640626,12956.62567324,65.8902619799992,53321.29574112 2025-09-23,15:17:08.000,266,10984664,12685,0,1758640627,12956.693036339995,66.01009719000285,53321.35163808001 2025-09-23,15:17:09.000,266,10984659,12645,0,1758640628,12956.63914585999,66.18632544000138,53321.30272824001 2025-09-23,15:17:10.000,266,10984697,12525,0,1758640629,12956.62567324,66.47533977000421,53321.330676720005 2025-09-23,15:17:11.000,266,10984651,12445,0,1758640630,12956.531364899995,66.77140322999912,53321.26080552 2025-09-23,15:17:12.000,266,10984665,12685,0,1758640631,12956.52462859,67.02517190999788,53321.18394720001 2025-09-23,15:17:13.000,266,10984683,12645,0,1758640632,12956.45726548999,67.27894059000391,53321.232857040006 2025-09-23,15:17:14.000,266,10984683,12565,0,1758640633,12956.39663869999,67.60320057000354,53321.114076000005 2025-09-23,15:17:15.000,266,10984649,12765,0,1758640634,12956.403375009999,67.94155881000188,53321.09311464 2025-09-23,15:17:16.000,266,10984688,12605,0,1758640635,12956.450529179994,68.27286792000086,53321.07215328 2025-09-23,15:17:17.000,266,10984690,12565,0,1758640636,12956.591991689995,68.5477839899977,53321.01625632001 2025-09-23,15:17:18.000,266,10984658,12565,0,1758640637,12956.854707779996,68.70991398000479,53321.00926920001 2025-09-23,15:17:19.000,266,10984669,12885,0,1758640638,12957.157841729997,68.84384744999988,53321.05119192 2025-09-23,15:17:20.000,266,10984662,12445,0,1758640639,12957.521602469998,68.9072896200014,53321.044204800004 2025-09-23,15:17:21.000,266,10984653,12845,0,1758640640,12957.87862689999,68.95663353000418,53321.08612752001 2025-09-23,15:17:22.000,266,10984661,12565,0,1758640641,12958.222178709992,68.98483005000162,53321.13503736001 2025-09-23,15:17:23.000,266,10984664,12605,0,1758640642,12958.377113839997,68.9707317900029,53321.19792144 2025-09-23,15:17:24.000,266,10984624,12685,0,1758640643,12958.437740629997,68.86499483999796,53321.232857040006 2025-09-23,15:17:25.000,266,10984701,12885,0,1758640644,12958.370377530002,68.79450354000437,53321.35163808001 2025-09-23,15:17:26.000,266,10984659,12725,0,1758640645,12958.215442399996,68.69581571999879,53321.40753504 2025-09-23,15:17:27.000,266,10984665,12605,0,1758640646,12958.00661679,68.60417702999985,53321.44247064001 2025-09-23,15:17:28.000,266,10984641,12605,0,1758640647,12957.75737331999,68.5477839899977,53321.47740624 2025-09-23,15:17:29.000,266,10984671,12805,0,1758640648,12957.460975679998,68.54073485999834,53321.58920016001 2025-09-23,15:17:30.000,266,10984688,12285,0,1758640649,12957.137632799997,68.4772926900041,53321.55426456 2025-09-23,15:17:31.000,266,10984651,12605,0,1758640650,12956.8681804,68.42089965000196,53321.62413576 2025-09-23,15:17:32.000,266,10984672,12485,0,1758640651,12956.56504645,68.38565399999788,53321.57522592 2025-09-23,15:17:33.000,266,10984697,12565,0,1758640652,12956.342748219999,68.36450660999981,53321.568238800006 2025-09-23,15:17:34.000,266,10984708,12645,0,1758640653,12956.133922610003,68.3151627000043,53321.52631608 2025-09-23,15:17:35.000,266,10984700,12645,0,1758640654,12956.026141649992,68.36450660999981,53321.55426456 2025-09-23,15:17:36.000,266,10984659,12645,0,1758640655,12955.952042240002,68.39270313000452,53321.498367600005 2025-09-23,15:17:37.000,266,10984659,12765,0,1758640656,12955.844261279992,68.42794878000132,53321.41452216 2025-09-23,15:17:38.000,266,10984657,12645,0,1758640657,12955.797107109996,68.46319442999811,53321.35163808001 2025-09-23,15:17:39.000,266,10984648,12725,0,1758640658,12955.682589839991,68.5477839899977,53321.26779264 2025-09-23,15:17:40.000,266,10984618,12485,0,1758640659,12955.554599949995,68.6112261599992,53321.19093432 2025-09-23,15:17:41.000,266,10984694,12445,0,1758640660,12955.37945588999,68.59007877000113,53321.12805024 2025-09-23,15:17:42.000,266,10984648,12645,0,1758640661,12955.39966481999,68.55483312000433,53321.10708888001 2025-09-23,15:17:43.000,266,10984705,12405,0,1758640662,12955.433346369995,68.56893138000305,53321.065166160006 2025-09-23,15:17:44.000,266,10984673,12845,0,1758640663,12955.44681899,68.63237355000456,53321.01625632001 2025-09-23,15:17:45.000,266,10984699,12605,0,1758640664,12955.37945588999,68.70991398000479,53321.02324344 2025-09-23,15:17:46.000,266,10984684,12485,0,1758640665,12955.40640113,68.77335614999902,53321.00926920001 2025-09-23,15:17:47.000,266,10984655,12565,0,1758640666,12955.40640113,68.89319136000267,53321.14202448 2025-09-23,15:17:48.000,266,10984668,12525,0,1758640667,12955.50070946999,68.90024049000203,53321.065166160006 2025-09-23,15:17:49.000,266,10984688,12445,0,1758640668,12955.574808879996,68.96368266000354,53321.05817904001 2025-09-23,15:17:50.000,266,10984717,12645,0,1758640669,12955.709535080001,69.13991091000207,53321.08612752001 2025-09-23,15:17:51.000,266,10984696,12485,0,1758640670,12955.999196409997,69.2808935100038,53321.044204800004 2025-09-23,15:17:52.000,266,10984696,12405,0,1758640671,12956.389902389994,69.39367959000083,53321.08612752001 2025-09-23,15:17:53.000,266,10984669,12445,0,1758640672,12956.901861949991,69.45712176000234,53321.05817904001 2025-09-23,15:17:54.000,266,10984701,12565,0,1758640673,12957.474448299989,69.43597437000426,53321.12106312 2025-09-23,15:17:55.000,266,10984692,12885,0,1758640674,12958.04029833999,69.32318828999996,53321.19093432 2025-09-23,15:17:56.000,266,10984680,12765,0,1758640675,12958.464685869993,69.24564785999974,53321.25381840001 2025-09-23,15:17:57.000,266,10984650,12725,0,1758640676,12958.781292439999,69.09761612999864,53321.281766880005 2025-09-23,15:17:58.000,266,10984630,12485,0,1758640677,12958.83518291999,68.93548613999883,53321.35163808001 2025-09-23,15:17:59.000,266,10984668,12605,0,1758640678,12958.821710299999,68.71696311000414,53321.379586560004 2025-09-23,15:18:00.000,266,10984697,12565,0,1758640679,12958.673511479989,68.48434182000346,53321.48439336 2025-09-23,15:18:01.000,266,10984666,12285,0,1758640680,12958.383850149992,68.23762227000407,53321.547277440004 2025-09-23,15:18:02.000,266,10984691,12485,0,1758640681,12957.972935239995,68.04729575999954,53321.568238800006 2025-09-23,15:18:03.000,266,10984650,12605,0,1758640682,12957.420557819998,67.92746055000316,53321.498367600005 2025-09-23,15:18:04.000,266,10984669,12685,0,1758640683,12956.942279809991,67.82172359999822,53321.58221304 2025-09-23,15:18:05.000,266,10984747,12685,0,1758640684,12956.443792869999,67.744183169998,53321.6031744 2025-09-23,15:18:06.000,266,10984671,12445,0,1758640685,12955.931833310002,67.51861101000395,53321.50535472 2025-09-23,15:18:07.000,266,10984631,12525,0,1758640686,12955.473764229995,67.40582492999965,53321.48439336 2025-09-23,15:18:08.000,266,10984646,12605,0,1758640687,12955.110003489994,67.35648102000414,53321.37259944001 2025-09-23,15:18:09.000,266,10984642,12565,0,1758640688,12954.894441570003,67.32123537000007,53321.379586560004 2025-09-23,15:18:10.000,266,10984669,12725,0,1758640689,12954.827078469993,67.35648102000414,53321.27477976001 2025-09-23,15:18:11.000,266,10984647,12605,0,1758640690,12954.800133229997,67.48336535999988,53321.162985840005 2025-09-23,15:18:12.000,266,10984711,12525,0,1758640691,12954.907914189993,67.7089375200012,53321.02324344 2025-09-23,15:18:13.000,266,10984626,12365,0,1758640692,12955.029167769993,68.00500098000339,53320.995294960005 2025-09-23,15:18:14.000,266,10984672,12325,0,1758640693,12955.23799337999,68.39975226000388,53320.91144952 2025-09-23,15:18:15.000,266,10984630,12645,0,1758640694,12955.34577434,68.7592578900003,53320.80664272 2025-09-23,15:18:16.000,266,10984665,12445,0,1758640695,12955.54786364,69.23154960000102,53320.946385120005 2025-09-23,15:18:17.000,266,10984673,12645,0,1758640696,12955.790370800001,69.30909003000124,53320.74375864 2025-09-23,15:18:18.000,266,10984655,12405,0,1758640697,12955.898151759997,69.49941653999849,53320.73677152 2025-09-23,15:18:19.000,266,10984679,12285,0,1758640698,12955.985723789992,69.60515349000343,53320.70183592001 2025-09-23,15:18:20.000,266,10984707,12405,0,1758640699,12956.019405339997,69.58400609999808,53320.75773288 2025-09-23,15:18:21.000,266,10984688,12565,0,1758640700,12955.999196409997,69.42187610999827,53320.79965560001 2025-09-23,15:18:22.000,266,10984666,12645,0,1758640701,12955.918360689997,69.20335308000358,53320.77170712001 2025-09-23,15:18:23.000,266,10984633,12445,0,1758640702,12955.877942829997,68.93548613999883,53320.729784400006 2025-09-23,15:18:24.000,266,10984685,12325,0,1758640703,12955.824052349992,68.55483312000433,53320.88350104 2025-09-23,15:18:25.000,266,10984698,12485,0,1758640704,12955.675853529996,68.11073793000105,53320.876513920004 2025-09-23,15:18:26.000,266,10984667,12445,0,1758640705,12955.46029160999,67.62434796000161,53320.86952680001 2025-09-23,15:18:27.000,266,10984660,12525,0,1758640706,12955.204311829999,67.18025276999833,53320.89048816001 2025-09-23,15:18:28.000,266,10984692,12565,0,1758640707,12954.975277289988,66.83484540000063,53320.91843664001 2025-09-23,15:18:29.000,266,10984686,12525,0,1758640708,12954.705824889992,66.58107672000187,53320.96035936 2025-09-23,15:18:30.000,266,10984663,12285,0,1758640709,12954.537417139996,66.30616064999776,53320.91144952 2025-09-23,15:18:31.000,266,10984656,12285,0,1758640710,12954.47005404,66.14403065999795,53320.91843664001 2025-09-23,15:18:32.000,266,10984629,12445,0,1758640711,12954.36227307999,66.09468675000244,53320.88350104 2025-09-23,15:18:33.000,266,10984659,12725,0,1758640712,12954.234283189995,66.08058849000372,53320.82061696001 2025-09-23,15:18:34.000,266,10984665,12605,0,1758640713,12954.173656399995,66.17222718000266,53320.74375864 2025-09-23,15:18:35.000,266,10984679,12525,0,1758640714,12954.18712902,66.30616064999776,53320.66690032 2025-09-23,15:18:36.000,266,10984709,12525,0,1758640715,12954.18039270999,66.52468367999973,53320.590042 2025-09-23,15:18:37.000,266,10984667,12365,0,1758640716,12954.16692009,66.79959975000384,53320.55510640001 2025-09-23,15:18:38.000,266,10984651,12445,0,1758640717,12954.18039270999,67.06041756000195,53320.492222320005 2025-09-23,15:18:39.000,266,10984642,12805,0,1758640718,12954.173656399995,67.37762841000222,53320.42235112 2025-09-23,15:18:40.000,266,10984682,12605,0,1758640719,12954.16692009,67.63139709000097,53320.3105572 2025-09-23,15:18:41.000,266,10984710,12725,0,1758640720,12954.24775581,67.88516576999973,53320.23369888 2025-09-23,15:18:42.000,266,10984651,12485,0,1758640721,12954.40942725,68.09663967000233,53320.23369888 2025-09-23,15:18:43.000,266,10984685,12605,0,1758640722,12954.584571309992,68.27286792000086,53320.18478904 2025-09-23,15:18:44.000,266,10984668,12485,0,1758640723,12954.840551089997,68.43499791000067,53320.12190496 2025-09-23,15:18:45.000,266,10984720,12325,0,1758640724,12955.123476109999,68.61827528999856,53320.14985344001 2025-09-23,15:18:46.000,266,10984660,12765,0,1758640725,12955.46029160999,68.66761920000135,53320.12889208001 2025-09-23,15:18:47.000,266,10984645,12565,0,1758640726,12955.824052349992,68.73106137000286,53320.12190496 2025-09-23,15:18:48.000,266,10984661,12565,0,1758640727,12956.208022019993,68.67466833000071,53320.10094360001 2025-09-23,15:18:49.000,266,10984665,12805,0,1758640728,12956.60546431,68.61827528999856,53320.107930720005 2025-09-23,15:18:50.000,266,10984658,12805,0,1758640729,12956.90859826,68.49139095000282,53320.14985344001 2025-09-23,15:18:51.000,266,10984637,12805,0,1758640730,12957.151105420002,68.28696617999958,53320.14985344001 2025-09-23,15:18:52.000,266,10984704,12365,0,1758640731,12957.380139959998,68.06139401999826,53320.21273752 2025-09-23,15:18:53.000,266,10984653,12685,0,1758640732,12957.440766749998,67.69483926000248,53320.26164736 2025-09-23,15:18:54.000,266,10984630,12805,0,1758640733,12957.447503059993,67.32123537000007,53320.33850568001 2025-09-23,15:18:55.000,266,10984639,12605,0,1758640734,12957.312776860002,67.02517190999788,53320.3804284 2025-09-23,15:18:56.000,266,10984634,12445,0,1758640735,12956.922070879991,66.968778870003,53320.73677152 2025-09-23,15:18:57.000,266,10984623,12685,0,1758640736,12956.57851906999,66.61632236999867,53320.74375864 2025-09-23,15:18:58.000,266,10984662,12685,0,1758640737,12956.100241059998,66.32730804000312,53320.77170712001 2025-09-23,15:18:59.000,266,10984644,13045,0,1758640738,12955.46029160999,66.2004237000001,53320.8345912 2025-09-23,15:19:00.000,266,10984632,12725,0,1758640739,12954.793396920002,66.04534283999965,53320.80664272 2025-09-23,15:19:01.000,266,10984691,13005,0,1758640740,12954.092820679994,66.1017358800018,53320.827604080005 2025-09-23,15:19:02.000,266,10984628,12805,0,1758640741,12953.439398609997,66.06649022999773,53320.611003360005 2025-09-23,15:19:03.000,266,10984674,12485,0,1758640742,12952.745558679999,66.3484554300012,53320.52715792 2025-09-23,15:19:04.000,266,10984669,12565,0,1758640743,12952.125818159991,66.76435409999976,53320.5201708 2025-09-23,15:19:05.000,266,10984679,12645,0,1758640744,12951.68122169999,67.2154984200024,53320.40138976 2025-09-23,15:19:06.000,266,10984625,12725,0,1758640745,12951.351142509993,67.7089375200012,53320.21972464001 2025-09-23,15:19:07.000,266,10984627,12805,0,1758640746,12951.108635349992,68.35745748000045,53320.107930720005 2025-09-23,15:19:08.000,266,10984668,12605,0,1758640747,12951.054744870002,68.94958440000482,53319.94722696 2025-09-23,15:19:09.000,266,10984634,12645,0,1758640748,12951.122107969997,69.49941653999849,53319.84940728 2025-09-23,15:19:10.000,266,10984564,12805,0,1758640749,12951.236625240002,69.83777478000411,53319.68870352 2025-09-23,15:19:11.000,266,10984614,12645,0,1758640750,12951.458923469989,70.09154346000287,53319.50703840001 2025-09-23,15:19:12.000,266,10984646,12645,0,1758640751,12951.70816694,70.25367345000268,53319.39524448 2025-09-23,15:19:13.000,266,10984706,12485,0,1758640752,12951.99109196,70.26072258000204,53319.2974248 2025-09-23,15:19:14.000,266,10984642,12645,0,1758640753,12952.361589009997,70.17613302000245,53319.28345056 2025-09-23,15:19:15.000,266,10984637,12725,0,1758640754,12952.610832479993,70.07039607000479,53319.199605120004 2025-09-23,15:19:16.000,266,10984638,12525,0,1758640755,12952.812921779994,69.92941347000306,53319.1576824 2025-09-23,15:19:17.000,266,10984662,12725,0,1758640756,12953.055428939995,69.51351480000449,53318.934094560005 2025-09-23,15:19:18.000,266,10984646,12525,0,1758640757,12953.237309309996,69.26679524999781,53318.934094560005 2025-09-23,15:19:19.000,266,10984677,12445,0,1758640758,12953.392244440001,69.02712482999777,53318.92012032 2025-09-23,15:19:20.000,266,10984676,12685,0,1758640759,12953.466343849992,68.70991398000479,53318.97601728001 2025-09-23,15:19:21.000,266,10984654,12485,0,1758640760,12953.392244440001,68.36450660999981,53318.98999152 2025-09-23,15:19:22.000,266,10984631,12485,0,1758640761,12953.318145029996,67.99090272000467,53319.03890136 2025-09-23,15:19:23.000,266,10984652,12765,0,1758640762,12953.16320989999,67.56795491999947,53319.06684984 2025-09-23,15:19:24.000,266,10984692,12525,0,1758640763,12953.075637869995,67.10976147000474,53319.11575968 2025-09-23,15:19:25.000,266,10984656,12285,0,1758640764,12952.98806584,66.72910845000297,53319.12274680001 2025-09-23,15:19:26.000,266,10984637,12285,0,1758640765,12952.853339639994,66.36255368999991,53319.11575968 2025-09-23,15:19:27.000,266,10984653,12725,0,1758640766,12952.738822369989,66.0030480600035,53319.11575968 2025-09-23,15:19:28.000,266,10984722,12565,0,1758640767,12952.536733069988,65.86206546000176,53319.11575968 2025-09-23,15:19:29.000,266,10984646,12365,0,1758640768,12952.395270560002,65.73518111999874,53319.14370816001 2025-09-23,15:19:30.000,266,10984665,12445,0,1758640769,12952.287489599992,65.66468981999788,53319.06684984 2025-09-23,15:19:31.000,266,10984711,12645,0,1758640770,12952.193181260001,65.74927938000474,53319.02492712001 2025-09-23,15:19:32.000,266,10984713,12525,0,1758640771,12952.226862809992,65.84796720000304,53318.85723624001 2025-09-23,15:19:33.000,266,10984715,12605,0,1758640772,12952.166236019992,66.11583414000052,53318.885184720006 2025-09-23,15:19:34.000,266,10984624,12965,0,1758640773,12952.125818159991,66.43304499000078,53318.83627488001 2025-09-23,15:19:35.000,266,10984641,12765,0,1758640774,12952.098872919996,66.78550148999784,53318.73146808 2025-09-23,15:19:36.000,266,10984661,12605,0,1758640775,12952.105609229991,67.16615450999961,53318.65460976 2025-09-23,15:19:37.000,266,10984647,12565,0,1758640776,12952.119081849996,67.54680753000139,53318.57076432001 2025-09-23,15:19:38.000,266,10984722,12645,0,1758640777,12952.166236019992,67.82172359999822,53318.42403480001 2025-09-23,15:19:39.000,266,10984653,12445,0,1758640778,12952.240335429997,68.18827836000128,53318.32621512001 2025-09-23,15:19:40.000,266,10984647,12445,0,1758640779,12952.321171149997,68.660570070002,53318.3890992 2025-09-23,15:19:41.000,266,10984696,12605,0,1758640780,12952.516524139988,69.15400917000079,53318.35416360001 2025-09-23,15:19:42.000,266,10984699,12445,0,1758640781,12952.833130709994,69.62630088000151,53318.34018936 2025-09-23,15:19:43.000,266,10984684,12685,0,1758640782,12953.264254549991,70.0562978099988,53318.312240880005 2025-09-23,15:19:44.000,266,10984673,12525,0,1758640783,12953.735796249988,70.33826301000227,53318.22839544 2025-09-23,15:19:45.000,266,10984679,12605,0,1758640784,12954.214074259995,70.55678604000423,53318.35416360001 2025-09-23,15:19:46.000,266,10984644,13005,0,1758640785,12954.692352270002,70.63432647000445,53318.361150720004 2025-09-23,15:19:47.000,266,10984696,12565,0,1758640786,12955.170630279994,70.69776863999869,53318.431021920005 2025-09-23,15:19:48.000,266,10984703,12525,0,1758640787,12955.5882815,70.67662125000061,53318.47294464001 2025-09-23,15:19:49.000,266,10984666,12685,0,1758640788,12956.012669030002,70.66957212000125,53318.55679008 2025-09-23,15:19:50.000,266,10984645,12765,0,1758640789,12956.349484529994,70.74711255000148,53318.57076432001 2025-09-23,15:19:51.000,266,10984687,12445,0,1758640790,12956.713245269995,70.8246529800017,53318.71050672001 2025-09-23,15:19:52.000,266,10984636,12525,0,1758640791,12957.077006009997,70.84580036999978,53318.80133928 2025-09-23,15:19:53.000,266,10984705,12565,0,1758640792,12957.393612579988,70.93743905999872,53318.89217184 2025-09-23,15:19:54.000,266,10984715,12485,0,1758640793,12957.71695545999,71.02907774999767,53318.98999152 2025-09-23,15:19:55.000,266,10984626,12485,0,1758640794,12958.08745251,71.0361268800043,53319.0878112 2025-09-23,15:19:56.000,266,10984672,12845,0,1758640795,12958.471422180002,71.01497948999895,53319.1576824 2025-09-23,15:19:57.000,266,10984673,12485,0,1758640796,12958.794765059989,70.93743905999872,53319.21357936001 2025-09-23,15:19:58.000,266,10984624,12885,0,1758640797,12959.03727221999,70.87399689000449,53319.34633464 2025-09-23,15:19:59.000,266,10984675,12805,0,1758640798,12959.111371629995,70.85284949999914,53319.56992248 2025-09-23,15:20:00.000,266,10984674,12605,0,1758640799,12959.14505318,70.71891603000404,53319.604858080005 2025-09-23,15:20:01.000,266,10984653,12445,0,1758640800,12958.96317281,70.59203169000102,53319.75857472 2025-09-23,15:20:02.000,266,10984658,12645,0,1758640801,12958.781292439999,70.44399995999993,53319.75857472 2025-09-23,15:20:03.000,266,10984625,12645,0,1758640802,12958.532048970003,70.34531214000162,53319.84242016001 2025-09-23,15:20:04.000,266,10984626,12885,0,1758640803,12958.121134059991,70.29596822999883,53320.01709816 2025-09-23,15:20:05.000,266,10984709,12445,0,1758640804,12957.67653759999,70.29596822999883,53320.07299512 2025-09-23,15:20:06.000,266,10984673,12565,0,1758640805,12957.285831619993,70.24662432000332,53320.038059520004 2025-09-23,15:20:07.000,266,10984629,12765,0,1758640806,12956.84123515999,70.27482084000076,53320.01709816 2025-09-23,15:20:08.000,266,10984679,12365,0,1758640807,12956.531364899995,70.32416475000355,53320.04504664 2025-09-23,15:20:09.000,266,10984641,12605,0,1758640808,12956.302330359998,70.41580344000249,53320.03107240001 2025-09-23,15:20:10.000,266,10984643,12725,0,1758640809,12956.106977369993,70.55678604000423,53320.07998224001 2025-09-23,15:20:11.000,266,10984676,12605,0,1758640810,12955.965514859992,70.65547386000253,53320.038059520004 2025-09-23,15:20:12.000,266,10984629,12725,0,1758640811,12955.958778549997,70.91629167000065,53320.02408528 2025-09-23,15:20:13.000,266,10984668,12645,0,1758640812,12956.106977369993,71.08547078999982,53320.059020880006 2025-09-23,15:20:14.000,266,10984650,12405,0,1758640813,12956.248439879993,71.16301122000004,53320.12889208001 2025-09-23,15:20:15.000,266,10984694,12605,0,1758640814,12956.410111319994,71.31104295000114,53320.17780192001 2025-09-23,15:20:16.000,266,10984654,12765,0,1758640815,12956.612200619995,71.5648116299999,53320.226711760006 2025-09-23,15:20:17.000,266,10984631,12645,0,1758640816,12956.90859826,71.70579423000163,53320.26164736 2025-09-23,15:20:18.000,266,10984662,12525,0,1758640817,12957.218468519997,71.71989249000035,53320.30357008 2025-09-23,15:20:19.000,266,10984627,12525,0,1758640818,12957.555284019989,71.69874510000227,53320.34549280001 2025-09-23,15:20:20.000,266,10984675,12645,0,1758640819,12957.90557214,71.55071337000118,53320.492222320005 2025-09-23,15:20:21.000,266,10984620,12645,0,1758640820,12958.235651329996,71.39563251000072,53320.55510640001 2025-09-23,15:20:22.000,266,10984677,12525,0,1758640821,12958.592675759988,71.22645339000155,53320.66690032 2025-09-23,15:20:23.000,266,10984596,12405,0,1758640822,12958.90254602,71.05727427000238,53320.73677152 2025-09-23,15:20:24.000,266,10984663,12445,0,1758640823,12959.192207349995,70.88104602000385,53320.84157832001 2025-09-23,15:20:25.000,266,10984692,12645,0,1758640824,12959.421241889992,70.65547386000253,53320.96035936 2025-09-23,15:20:26.000,266,10984654,12485,0,1758640825,12959.616594879997,70.6131790799991,53321.05817904001 2025-09-23,15:20:27.000,266,10984656,12845,0,1758640826,12959.859102039998,70.55678604000423,53321.14202448 2025-09-23,15:20:28.000,266,10984672,12285,0,1758640827,12960.047718719994,70.54268777999823,53321.20490856001 2025-09-23,15:20:29.000,266,10984649,12765,0,1758640828,12960.290225879995,70.64137560000381,53321.30971536 2025-09-23,15:20:30.000,266,10984674,12765,0,1758640829,12960.43842469999,70.74711255000148,53321.38657368 2025-09-23,15:20:31.000,266,10984671,12685,0,1758640830,12960.559678279991,70.85284949999914,53321.463432 2025-09-23,15:20:32.000,266,10984607,12645,0,1758640831,12960.613568759996,70.93743905999872,53321.55426456 2025-09-23,15:20:33.000,266,10984694,12445,0,1758640832,12960.552941969996,70.98678297000151,53321.617148640005 2025-09-23,15:20:34.000,266,10984652,12325,0,1758640833,12960.451897319996,71.02907774999767,53321.74990392 2025-09-23,15:20:35.000,266,10984646,12285,0,1758640834,12960.209390159995,70.98678297000151,53321.77086528 2025-09-23,15:20:36.000,266,10984693,12885,0,1758640835,12959.906256209993,70.89514428000257,53321.84073648 2025-09-23,15:20:37.000,266,10984678,12245,0,1758640836,12959.582913329992,70.68367037999997,53321.833749360005 2025-09-23,15:20:38.000,266,10984629,12645,0,1758640837,12959.279779379991,70.48629474000336,53321.88964632 2025-09-23,15:20:39.000,266,10984630,12605,0,1758640838,12959.06421746,70.33826301000227,53321.9175948 2025-09-23,15:20:40.000,266,10984643,12445,0,1758640839,12958.85539184999,70.14793649999774,53321.97349176001 2025-09-23,15:20:41.000,266,10984637,12565,0,1758640840,12958.734138269989,70.03515042000072,53321.97349176001 2025-09-23,15:20:42.000,266,10984663,12565,0,1758640841,12958.666775169993,69.96465911999985,53322.015414479996 2025-09-23,15:20:43.000,266,10984603,12565,0,1758640842,12958.633093619988,69.89416781999898,53321.88964632 2025-09-23,15:20:44.000,266,10984633,12845,0,1758640843,12958.754347199989,69.82367651999812,53321.952530400005 2025-09-23,15:20:45.000,266,10984642,12485,0,1758640844,12958.848655539994,69.83072565000475,53321.94554328001 2025-09-23,15:20:46.000,266,10984672,12445,0,1758640845,12958.929491259994,69.90121694999834,53321.91060768 2025-09-23,15:20:47.000,266,10984652,12525,0,1758640846,12959.05748114999,70.04924867999944,53321.89663344001 2025-09-23,15:20:48.000,266,10984654,12485,0,1758640847,12959.212416279996,70.19023128000117,53321.93156904 2025-09-23,15:20:49.000,266,10984634,12685,0,1758640848,12959.427978200001,70.37350865999906,53321.97349176001 2025-09-23,15:20:50.000,266,10984620,12485,0,1758640849,12959.677221669997,70.62022820999846,53321.903620560006 2025-09-23,15:20:51.000,266,10984657,12405,0,1758640850,12959.980355619999,70.78235819999827,53321.94554328001 2025-09-23,15:20:52.000,266,10984652,12605,0,1758640851,12960.270016949995,70.84580036999978,53321.98047888 2025-09-23,15:20:53.000,266,10984672,12605,0,1758640852,12960.640513999992,70.71186690000468,53321.95951752 2025-09-23,15:20:54.000,266,10984662,12245,0,1758640853,12961.017747359998,70.64842473000317,53322.001440240005 2025-09-23,15:20:55.000,266,10984635,12645,0,1758640854,12961.368035479994,70.465147349998,53322.03637584 2025-09-23,15:20:56.000,266,10984602,12565,0,1758640855,12961.758741459991,70.28186997000012,53322.14816976 2025-09-23,15:20:57.000,266,10984640,12685,0,1758640856,12962.162920059993,70.021052160002,53322.21105384001 2025-09-23,15:20:58.000,266,10984642,12365,0,1758640857,12962.55362603999,69.63335001000087,53322.2669508 2025-09-23,15:20:59.000,266,10984649,12525,0,1758640858,12962.80286951,69.32318828999996,53322.39271896 2025-09-23,15:21:00.000,266,10984651,12445,0,1758640859,12963.045376670001,68.93548613999883,53322.42066744 2025-09-23,15:21:01.000,266,10984678,12565,0,1758640860,12963.132948699997,68.59007877000113,53322.56739696001 2025-09-23,15:21:02.000,266,10984676,12445,0,1758640861,12963.045376670001,68.28696617999958,53322.59534544001 2025-09-23,15:21:03.000,266,10984652,12525,0,1758640862,12962.82307844,68.00500098000339,53322.672203760005 2025-09-23,15:21:04.000,266,10984643,12605,0,1758640863,12962.418899839999,67.75828143000399,53322.721113600004 2025-09-23,15:21:05.000,266,10984690,12365,0,1758640864,12961.994512309997,67.54680753000139,53322.80495904 2025-09-23,15:21:06.000,266,10984602,12445,0,1758640865,12961.469080129995,67.41992318999837,53322.853868879996 2025-09-23,15:21:07.000,266,10984668,12805,0,1758640866,12960.963856879993,67.32828449999943,53322.839894640005 2025-09-23,15:21:08.000,266,10984633,12565,0,1758640867,12960.42495208,67.31418624000071,53322.888804480004 2025-09-23,15:21:09.000,266,10984643,12725,0,1758640868,12959.899519899998,67.37057928000286,53322.853868879996 2025-09-23,15:21:10.000,266,10984640,12485,0,1758640869,12959.427978200001,67.52566014000331,53322.79797192 2025-09-23,15:21:11.000,266,10984668,12445,0,1758640870,12958.93622756999,67.75123230000463,53322.721113600004 2025-09-23,15:21:12.000,266,10984676,12565,0,1758640871,12958.431004320002,67.96270619999996,53322.623293920005 2025-09-23,15:21:13.000,266,10984600,12405,0,1758640872,12958.033562029996,68.15303271000448,53322.574384080006 2025-09-23,15:21:14.000,266,10984642,12805,0,1758640873,12957.669801289994,68.52663659999962,53322.53246136 2025-09-23,15:21:15.000,266,10984668,12565,0,1758640874,12957.427294129993,68.84384744999988,53322.4416288 2025-09-23,15:21:16.000,266,10984646,12645,0,1758640875,12957.225204829992,68.93548613999883,53322.406693200006 2025-09-23,15:21:17.000,266,10984672,12485,0,1758640876,12957.184786969992,68.79450354000437,53322.39271896 2025-09-23,15:21:18.000,266,10984606,12445,0,1758640877,12957.326249479993,68.66761920000135,53322.29489928 2025-09-23,15:21:19.000,266,10984683,12485,0,1758640878,12957.609174499994,68.54073485999834,53322.22502808 2025-09-23,15:21:20.000,266,10984626,12645,0,1758640879,12957.99988047999,68.40680139000324,53322.183105359996 2025-09-23,15:21:21.000,266,10984638,12565,0,1758640880,12958.478158489997,68.24467140000343,53322.20406672 2025-09-23,15:21:22.000,266,10984652,12445,0,1758640881,12959.050744839995,68.0543448899989,53322.16214400001 2025-09-23,15:21:23.000,266,10984627,12685,0,1758640882,12959.670485360002,67.82172359999822,53322.16214400001 2025-09-23,15:21:24.000,266,10984653,12805,0,1758640883,12960.16223599,67.61729883000226,53322.1272084 2025-09-23,15:21:25.000,266,10984619,12805,0,1758640884,12960.613568759996,67.40582492999965,53322.14816976 2025-09-23,15:21:26.000,266,10984639,12805,0,1758640885,12960.903230089993,67.18730189999769,53322.218040960004 2025-09-23,15:21:27.000,266,10984671,12485,0,1758640886,12961.031219979988,67.03927017000387,53322.25297656 2025-09-23,15:21:28.000,266,10984604,12445,0,1758640887,12961.085110459993,66.96172974000365,53322.25996368001 2025-09-23,15:21:29.000,266,10984641,12605,0,1758640888,12960.984065809993,66.94763147999765,53322.32983488001 2025-09-23,15:21:30.000,266,10984634,12485,0,1758640889,12960.815658059997,66.94763147999765,53322.42066744 2025-09-23,15:21:31.000,266,10984635,12685,0,1758640890,12960.52599673,66.96172974000365,53322.406693200006 2025-09-23,15:21:32.000,266,10984631,12645,0,1758640891,12960.330643739995,67.01812277999852,53322.43464168 2025-09-23,15:21:33.000,266,10984619,12285,0,1758640892,12960.047718719994,67.07451582000067,53322.43464168 2025-09-23,15:21:34.000,266,10984673,12445,0,1758640893,12959.744584769993,67.17320363999897,53322.47656440001 2025-09-23,15:21:35.000,266,10984621,12485,0,1758640894,12959.522286539992,67.27189146000455,53322.4416288 2025-09-23,15:21:36.000,266,10984647,12565,0,1758640895,12959.360615099991,67.35648102000414,53322.47656440001 2025-09-23,15:21:37.000,266,10984662,12645,0,1758640896,12959.23936151999,67.30008798000199,53322.44861592001 2025-09-23,15:21:38.000,266,10984641,12605,0,1758640897,12959.26630676,67.26484232999792,53322.42765456001 2025-09-23,15:21:39.000,266,10984669,12405,0,1758640898,12959.293251999996,67.17320363999897,53322.385731840004 2025-09-23,15:21:40.000,266,10984657,12565,0,1758640899,12959.360615099991,67.09566320999875,53322.350796239996 2025-09-23,15:21:41.000,266,10984662,12805,0,1758640900,12959.448187130001,66.96172974000365,53322.30887352001 2025-09-23,15:21:42.000,266,10984674,12605,0,1758640901,12959.582913329992,66.84189452999999,53322.287912160005 2025-09-23,15:21:43.000,266,10984629,12365,0,1758640902,12959.744584769993,66.70091192999826,53322.336822000005 2025-09-23,15:21:44.000,266,10984657,12645,0,1758640903,12959.946674069994,66.63746976000402,53322.3018864 2025-09-23,15:21:45.000,266,10984657,12645,0,1758640904,12960.19591753999,66.63746976000402,53322.25297656 2025-09-23,15:21:46.000,266,10984644,12605,0,1758640905,12960.38453422,66.65156802000274,53322.239002320006 2025-09-23,15:21:47.000,266,10984660,12485,0,1758640906,12960.5057878,66.75025584000105,53322.21105384001 2025-09-23,15:21:48.000,266,10984652,12645,0,1758640907,12960.674195549997,66.85599278999871,53322.1970796 2025-09-23,15:21:49.000,266,10984633,12525,0,1758640908,12960.869548540002,66.96172974000365,53322.16214400001 2025-09-23,15:21:50.000,266,10984661,12645,0,1758640909,12960.984065809993,66.98992626000108,53322.183105359996 2025-09-23,15:21:51.000,266,10984668,12685,0,1758640910,12961.058165219998,66.95468061000429,53322.21105384001 2025-09-23,15:21:52.000,266,10984637,12525,0,1758640911,12961.132264629989,66.84189452999999,53322.218040960004 2025-09-23,15:21:53.000,266,10984663,12405,0,1758640912,12961.165946179994,66.82074714000191,53322.25297656 2025-09-23,15:21:54.000,266,10984672,12525,0,1758640913,12961.219836659999,66.72910845000297,53322.31586064 2025-09-23,15:21:55.000,266,10984720,12805,0,1758640914,12961.33435392999,66.63746976000402,53322.28092504001 2025-09-23,15:21:56.000,266,10984654,12805,0,1758640915,12961.47581643999,66.52468367999973,53322.35778336001 2025-09-23,15:21:57.000,266,10984640,12485,0,1758640916,12961.52297061,66.39779934000398,53322.28092504001 2025-09-23,15:21:58.000,266,10984652,12485,0,1758640917,12961.55665215999,66.22862022000481,53322.43464168 2025-09-23,15:21:59.000,266,10984703,12685,0,1758640918,12961.489289059995,66.06649022999773,53322.47656440001 2025-09-23,15:22:00.000,266,10984668,12285,0,1758640919,12961.43539857999,65.88321284999984,53322.49053864 2025-09-23,15:22:01.000,266,10984636,12485,0,1758640920,12961.40171703,65.7563285100041,53322.47656440001 2025-09-23,15:22:02.000,266,10984663,12485,0,1758640921,12961.35456285999,65.608296780003,53322.53944848 2025-09-23,15:22:03.000,266,10984672,12965,0,1758640922,12961.31414499999,65.42501939999784,53322.553422720004 2025-09-23,15:22:04.000,266,10984697,12725,0,1758640923,12961.260254519999,65.25584027999867,53322.574384080006 2025-09-23,15:22:05.000,266,10984663,12805,0,1758640924,12961.226572969994,65.0866611599995,53322.59534544001 2025-09-23,15:22:06.000,266,10984646,12605,0,1758640925,12961.172682489989,64.92453116999968,53322.553422720004 2025-09-23,15:22:07.000,266,10984618,12445,0,1758640926,12961.206364039994,64.74830292000115,53322.56739696001 2025-09-23,15:22:08.000,266,10984642,12525,0,1758640927,12961.186155109994,64.58617293000134,53322.52547424001 2025-09-23,15:22:09.000,266,10984611,12725,0,1758640928,12961.233309279989,64.4451903299996,53322.47656440001 2025-09-23,15:22:10.000,266,10984664,12605,0,1758640929,12961.300672379999,64.27601121000043,53322.49053864 2025-09-23,15:22:11.000,266,10984666,12565,0,1758640930,12961.39498071999,64.0997829600019,53322.43464168 2025-09-23,15:22:12.000,266,10984696,12805,0,1758640931,12961.529706919995,63.909456450004654,53322.42066744 2025-09-23,15:22:13.000,266,10984672,12565,0,1758640932,12961.65769680999,63.7543755900042,53322.42066744 2025-09-23,15:22:14.000,266,10984676,12845,0,1758640933,12961.72505991,63.61339299000247,53322.42066744 2025-09-23,15:22:15.000,266,10984672,12445,0,1758640934,12961.650960499996,63.47945952000009,53322.4416288 2025-09-23,15:22:16.000,266,10984647,12885,0,1758640935,12961.50276168,63.38077170000179,53322.385731840004 2025-09-23,15:22:17.000,266,10984672,12565,0,1758640936,12961.152473559989,63.218641710001975,53322.406693200006 2025-09-23,15:22:18.000,266,10984622,12565,0,1758640937,12960.768503890002,63.12700302000303,53322.3717576 2025-09-23,15:22:19.000,266,10984664,12645,0,1758640938,12960.35758897999,63.02126606999809,53322.3717576 2025-09-23,15:22:20.000,266,10984630,12725,0,1758640939,12959.879310969998,62.993069550000655,53322.31586064 2025-09-23,15:22:21.000,266,10984673,12645,0,1758640940,12959.427978200001,62.943725639997865,53322.31586064 2025-09-23,15:22:22.000,266,10984663,12605,0,1758640941,12959.070953769995,62.986020420001296,53322.2669508 2025-09-23,15:22:23.000,266,10984646,12485,0,1758640942,12958.794765059989,63.02126606999809,53322.183105359996 2025-09-23,15:22:24.000,266,10984709,12765,0,1758640943,12958.599412069998,63.11995389000367,53322.1272084 2025-09-23,15:22:25.000,266,10984702,13005,0,1758640944,12958.518576349998,63.211592580002616,53322.03637584 2025-09-23,15:22:26.000,266,10984663,12605,0,1758640945,12958.417531699997,63.444213870003296,53322.07829856 2025-09-23,15:22:27.000,266,10984690,12725,0,1758640946,12958.417531699997,63.676835160003975,53322.00842736 2025-09-23,15:22:28.000,266,10984686,12605,0,1758640947,12958.572466829988,63.95175123000081,53321.92458192001 2025-09-23,15:22:29.000,266,10984637,13125,0,1758640948,12958.841919229999,64.1491268700047,53321.88964632 2025-09-23,15:22:30.000,266,10984626,12605,0,1758640949,12959.279779379991,64.35355164000066,53321.81977512 2025-09-23,15:22:31.000,266,10984667,12645,0,1758640950,12959.717639529998,64.50863250000111,53321.89663344001 2025-09-23,15:22:32.000,266,10984643,12525,0,1758640951,12960.22286278,64.60732031999942,53321.87567208001 2025-09-23,15:22:33.000,266,10984652,12725,0,1758640952,12960.606832450001,64.64256597000349,53321.833749360005 2025-09-23,15:22:34.000,266,10984637,12565,0,1758640953,12961.091846769988,64.62846771000477,53321.86868496 2025-09-23,15:22:35.000,266,10984683,12845,0,1758640954,12961.45560750999,64.4945342400024,53321.903620560006 2025-09-23,15:22:36.000,266,10984681,12485,0,1758640955,12961.691378359996,64.36764989999938,53321.96650464 2025-09-23,15:22:37.000,266,10984681,12605,0,1758640956,12961.893467659997,64.21961816999828,53321.99445312001 2025-09-23,15:22:38.000,266,10984658,12525,0,1758640957,12961.940621829992,64.07863557000383,53322.0573372 2025-09-23,15:22:39.000,266,10984662,12685,0,1758640958,12961.967567070002,63.909456450004654,53322.09925992 2025-09-23,15:22:40.000,266,10984677,12445,0,1758640959,12961.940621829992,63.77552298000228,53322.169131120005 2025-09-23,15:22:41.000,266,10984688,12725,0,1758640960,12961.954094449997,63.796670370000356,53322.239002320006 2025-09-23,15:22:42.000,266,10984652,12605,0,1758640961,12961.967567070002,63.82486688999779,53322.2669508 2025-09-23,15:22:43.000,266,10984642,12445,0,1758640962,12962.075348029997,63.90240731999802,53322.23201520001 2025-09-23,15:22:44.000,266,10984709,12525,0,1758640963,12962.176392679998,63.95175123000081,53322.3018864 2025-09-23,15:22:45.000,266,10984669,12605,0,1758640964,12962.405427219994,64.08568470000318,53322.32983488001 2025-09-23,15:22:46.000,266,10984693,12605,0,1758640965,12962.77592426999,64.23371643000428,53322.32983488001 2025-09-23,15:22:47.000,266,10984696,12405,0,1758640966,12963.227257040002,64.29715859999851,53322.42066744 2025-09-23,15:22:48.000,266,10984677,12765,0,1758640967,12963.665117189994,64.3465025100013,53322.39271896 2025-09-23,15:22:49.000,266,10984645,12525,0,1758640968,12964.217494609991,64.43109207000089,53322.41368032 2025-09-23,15:22:50.000,266,10984663,12645,0,1758640969,12964.810289889989,64.40289555000345,53322.46259016 2025-09-23,15:22:51.000,266,10984641,12525,0,1758640970,12965.463711960001,64.29010946999915,53322.574384080006 2025-09-23,15:22:52.000,266,10984708,12725,0,1758640971,12966.049770929989,64.17732339000213,53322.6512424 2025-09-23,15:22:53.000,266,10984637,12645,0,1758640972,12966.615620969991,64.04338991999975,53322.71412648001 2025-09-23,15:22:54.000,266,10984670,12805,0,1758640973,12967.066953740003,63.796670370000356,53322.81893328 2025-09-23,15:22:55.000,266,10984721,12485,0,1758640974,12967.32966982999,63.578147339998395,53322.8957916 2025-09-23,15:22:56.000,266,10984678,12605,0,1758640975,12967.484604959995,63.33847691999836,53322.97264992 2025-09-23,15:22:57.000,266,10984619,12605,0,1758640976,12967.525022819995,62.993069550000655,53323.08444384 2025-09-23,15:22:58.000,266,10984667,12645,0,1758640977,12967.356615069999,62.73225174000254,53323.15431504 2025-09-23,15:22:59.000,266,10984685,13005,0,1758640978,12967.107371599988,62.4925813200025,53323.25912184 2025-09-23,15:23:00.000,266,10984684,12605,0,1758640979,12966.750347169997,62.2458617700031,53323.30104456 2025-09-23,15:23:01.000,266,10984670,12485,0,1758640980,12966.31248701999,62.06258438999794,53323.32200592 2025-09-23,15:23:02.000,266,10984686,12485,0,1758640981,12965.874626869998,61.9357000500022,53323.38489000001 2025-09-23,15:23:03.000,266,10984641,12525,0,1758640982,12965.36266731,61.942749180001556,53323.43379984001 2025-09-23,15:23:04.000,266,10984734,12205,0,1758640983,12964.95175239999,62.006191350003064,53323.43379984001 2025-09-23,15:23:05.000,266,10984712,12445,0,1758640984,12964.621673209993,62.09783004000201,53323.4198256 2025-09-23,15:23:06.000,266,10984671,12605,0,1758640985,12964.385902360002,62.189468730000954,53323.32200592 2025-09-23,15:23:07.000,266,10984659,12645,0,1758640986,12964.177076749991,62.28815654999926,53323.3499544 2025-09-23,15:23:08.000,266,10984651,12445,0,1758640987,12964.109713649996,62.365696979999484,53323.3499544 2025-09-23,15:23:09.000,266,10984654,12765,0,1758640988,12964.11644995999,62.42209002000163,53323.294057440005 2025-09-23,15:23:10.000,266,10984692,12645,0,1758640989,12964.217494609991,62.38684437000484,53323.25213472 2025-09-23,15:23:11.000,266,10984705,12645,0,1758640990,12964.345484500001,62.32340220000333,53323.30803168 2025-09-23,15:23:12.000,266,10984717,12965,0,1758640991,12964.520628559992,62.175370470002235,53323.294057440005 2025-09-23,15:23:13.000,266,10984638,12805,0,1758640992,12964.614936899998,61.98504395999771,53323.32899304 2025-09-23,15:23:14.000,266,10984698,12645,0,1758640993,12964.790080959989,61.70307876000152,53323.38489000001 2025-09-23,15:23:15.000,266,10984704,12525,0,1758640994,12964.918070849999,61.41406442999869,53323.412838480006 2025-09-23,15:23:16.000,266,10984688,12605,0,1758640995,12964.93154346999,61.04750967000291,53323.43379984001 2025-09-23,15:23:17.000,266,10984683,12445,0,1758640996,12964.924807159994,60.66685665000114,53323.461748320005 2025-09-23,15:23:18.000,266,10984666,12605,0,1758640997,12964.769872029989,60.328498410002794,53323.48270968001 2025-09-23,15:23:19.000,266,10984701,12685,0,1758640998,12964.507155940002,60.06063146999804,53323.55258088001 2025-09-23,15:23:20.000,266,10984675,12325,0,1758640999,12964.237703539991,59.75046975000441,53323.56655512 2025-09-23,15:23:21.000,266,10984647,12565,0,1758641000,12963.86047018,59.52489759000309,53323.56655512 2025-09-23,15:23:22.000,266,10984656,12685,0,1758641001,12963.463027889993,59.35571847000392,53323.60149072001 2025-09-23,15:23:23.000,266,10984652,12565,0,1758641002,12963.004958810001,59.24998151999898,53323.524632399996 2025-09-23,15:23:24.000,266,10984684,12445,0,1758641003,12962.607516519995,59.25703064999834,53323.461748320005 2025-09-23,15:23:25.000,266,10984660,12685,0,1758641004,12962.196601609998,59.31342369000049,53323.44078696 2025-09-23,15:23:26.000,266,10984675,12685,0,1758641005,12961.805895630001,59.31342369000049,53323.412838480006 2025-09-23,15:23:27.000,266,10984666,12645,0,1758641006,12961.46234382,59.43325890000415,53323.30803168 2025-09-23,15:23:28.000,266,10984630,12525,0,1758641007,12961.145737249994,59.50375019999774,53323.25912184 2025-09-23,15:23:29.000,266,10984653,12565,0,1758641008,12960.829130680002,59.65883105999819,53323.14732792001 2025-09-23,15:23:30.000,266,10984699,12445,0,1758641009,12960.613568759996,59.79981365999993,53323.06348248 2025-09-23,15:23:31.000,266,10984697,12645,0,1758641010,12960.54620566,59.905550610004866,53322.99361128 2025-09-23,15:23:32.000,266,10984663,12485,0,1758641011,12960.431688389996,59.9337471300023,53322.86784312 2025-09-23,15:23:33.000,266,10984628,12565,0,1758641012,12960.36432529,59.98309103999782,53322.77701056 2025-09-23,15:23:34.000,266,10984706,12885,0,1758641013,12960.27675325999,59.9337471300023,53322.72810072 2025-09-23,15:23:35.000,266,10984668,12725,0,1758641014,12960.229599089995,59.806862789999286,53322.65822952 2025-09-23,15:23:36.000,266,10984703,12605,0,1758641015,12960.148763369994,59.66588019000483,53322.60931968 2025-09-23,15:23:37.000,266,10984722,12645,0,1758641016,12960.088136579994,59.468504550000944,53322.518487119996 2025-09-23,15:23:38.000,266,10984652,12685,0,1758641017,12960.040982409999,59.398013250000076,53322.52547424001 2025-09-23,15:23:39.000,266,10984696,12605,0,1758641018,12959.966882999994,59.36981673000264,53322.350796239996 2025-09-23,15:23:40.000,266,10984673,12445,0,1758641019,12959.933201449989,59.1301463100026,53322.28092504001 2025-09-23,15:23:41.000,266,10984669,12765,0,1758641020,12959.973619309989,58.996212840000226,53322.13419552 2025-09-23,15:23:42.000,266,10984689,12685,0,1758641021,12960.05445502999,58.79883720000362,53322.071311440006 2025-09-23,15:23:43.000,266,10984682,12605,0,1758641022,12960.15549967999,58.62965808000445,53321.96650464 2025-09-23,15:23:44.000,266,10984656,12365,0,1758641023,12960.371061599995,58.50982287000079,53321.847723599996 2025-09-23,15:23:45.000,266,10984698,12805,0,1758641024,12960.600096139991,58.44638069999928,53321.79182664 2025-09-23,15:23:46.000,266,10984678,12645,0,1758641025,12960.849339610002,58.368840269999055,53321.68701984001 2025-09-23,15:23:47.000,266,10984691,12805,0,1758641026,12961.165946179994,58.35474201000034,53321.61016152001 2025-09-23,15:23:48.000,266,10984656,13005,0,1758641027,12961.45560750999,58.19966114999988,53321.54029032001 2025-09-23,15:23:49.000,266,10984649,12605,0,1758641028,12961.752005149996,58.136218979998375,53321.45644488 2025-09-23,15:23:50.000,266,10984655,12645,0,1758641029,12961.981039689992,58.065727680004784,53321.42150928001 2025-09-23,15:23:51.000,266,10984659,12445,0,1758641030,12962.115765889997,57.98113811999792,53321.36561232 2025-09-23,15:23:52.000,266,10984654,12565,0,1758641031,12962.095556959997,57.93179421000241,53321.31670248 2025-09-23,15:23:53.000,266,10984645,12605,0,1758641032,12962.088820650002,57.75556596000388,53321.31670248 2025-09-23,15:23:54.000,266,10984673,12445,0,1758641033,12961.974303379997,57.6216324900015,53321.22586992001 2025-09-23,15:23:55.000,266,10984650,12605,0,1758641034,12961.758741459991,57.44540424000297,53321.19792144 2025-09-23,15:23:56.000,266,10984676,12605,0,1758641035,12961.45560750999,57.332618159998674,53321.20490856001 2025-09-23,15:23:57.000,266,10984656,12485,0,1758641036,12961.132264629989,57.25507772999845,53321.0791404 2025-09-23,15:23:58.000,266,10984654,12405,0,1758641037,12960.795449129997,57.099996869997995,53321.10010176 2025-09-23,15:23:59.000,266,10984662,12685,0,1758641038,12960.431688389996,56.966063400002895,53320.98132072 2025-09-23,15:24:00.000,266,10984630,12645,0,1758641039,12960.19591753999,56.82508080000116,53320.93939800001 2025-09-23,15:24:01.000,266,10984689,12485,0,1758641040,12959.926465139994,56.726392980002856,53320.80664272 2025-09-23,15:24:02.000,266,10984700,12605,0,1758641041,12959.683957979993,56.63475429000391,53320.73677152 2025-09-23,15:24:03.000,266,10984630,12645,0,1758641042,12959.475132369997,56.54311559999769,53320.60401624001 2025-09-23,15:24:04.000,266,10984714,12525,0,1758641043,12959.353878789996,56.53606646999833,53320.492222320005 2025-09-23,15:24:05.000,266,10984628,12605,0,1758641044,12959.18547104,56.6065577699992,53320.40138976 2025-09-23,15:24:06.000,266,10984676,12285,0,1758641045,12959.10463532,56.62770516000455,53320.23369888 2025-09-23,15:24:07.000,266,10984683,12565,0,1758641046,12958.99685435999,56.65590168000199,53320.1358792 2025-09-23,15:24:08.000,266,10984687,12485,0,1758641047,12958.92275495,56.726392980002856,53320.00312392001 2025-09-23,15:24:09.000,266,10984661,12685,0,1758641048,12958.841919229999,56.740491240001575,53319.870368640004 2025-09-23,15:24:10.000,266,10984653,12605,0,1758641049,12958.774556129989,56.698196459998144,53319.81447168001 2025-09-23,15:24:11.000,266,10984681,12485,0,1758641050,12958.788028749994,56.6065577699992,53319.69569064001 2025-09-23,15:24:12.000,266,10984607,12565,0,1758641051,12958.848655539994,56.451476909998746,53319.56293536 2025-09-23,15:24:13.000,266,10984647,12605,0,1758641052,12958.889073399994,56.30344517999765,53319.51402552 2025-09-23,15:24:14.000,266,10984654,12445,0,1758641053,12958.990118049995,56.282297789999575,53319.4721028 2025-09-23,15:24:15.000,266,10984670,12645,0,1758641054,12959.09789900999,56.338690830001724,53319.367296000004 2025-09-23,15:24:16.000,266,10984672,12725,0,1758641055,12959.2258889,56.275248660000216,53319.31139904001 2025-09-23,15:24:17.000,266,10984627,12645,0,1758641056,12959.26630676,56.08492215000297,53319.269476320005 2025-09-23,15:24:18.000,266,10984661,12805,0,1758641057,12959.20567997,55.873448250000365,53319.21357936001 2025-09-23,15:24:19.000,266,10984675,12885,0,1758641058,12959.07769007999,55.59148305000417,53319.14370816001 2025-09-23,15:24:20.000,266,10984718,12645,0,1758641059,12958.89580970999,55.295419590001984,53319.150695280005 2025-09-23,15:24:21.000,266,10984648,12765,0,1758641060,12958.585939449993,55.020503519997874,53319.052875600006 2025-09-23,15:24:22.000,266,10984686,12645,0,1758641061,12958.161551919991,54.73148919000232,53319.01095288 2025-09-23,15:24:23.000,266,10984681,12925,0,1758641062,12957.663064979999,54.44952398999885,53318.97601728001 2025-09-23,15:24:24.000,266,10984642,12605,0,1758641063,12957.063533389992,54.195755310000095,53318.89217184 2025-09-23,15:24:25.000,266,10984634,12285,0,1758641064,12956.362957149999,53.94198663000134,53318.85723624001 2025-09-23,15:24:26.000,266,10984666,12405,0,1758641065,12955.64890829,53.72346359999938,53318.72448096 2025-09-23,15:24:27.000,266,10984634,12645,0,1758641066,12954.968540979993,53.59657926000364,53318.647622640005 2025-09-23,15:24:28.000,266,10984655,12645,0,1758641067,12954.36900939,53.39920361999975,53318.57775144 2025-09-23,15:24:29.000,266,10984664,12525,0,1758641068,12953.762741489998,53.30756493000081,53318.39608632 2025-09-23,15:24:30.000,266,10984688,12525,0,1758641069,12953.291199790001,53.29346667000209,53318.23538256001 2025-09-23,15:24:31.000,266,10984670,12525,0,1758641070,12952.92070273999,53.335761449998245,53318.08865304001 2025-09-23,15:24:32.000,266,10984683,12605,0,1758641071,12952.610832479993,53.46969492000062,53317.88602656 2025-09-23,15:24:33.000,266,10984727,12285,0,1758641072,12952.543469379998,53.64592316999915,53317.73230992001 2025-09-23,15:24:34.000,266,10984683,12525,0,1758641073,12952.556941999988,53.90674098000454,53317.53667056001 2025-09-23,15:24:35.000,266,10984693,12445,0,1758641074,12952.738822369989,54.18165705000138,53317.32006984001 2025-09-23,15:24:36.000,266,10984660,12885,0,1758641075,12953.12279203999,54.44952398999885,53317.13141760001 2025-09-23,15:24:37.000,266,10984693,12605,0,1758641076,12953.607806359993,54.76673483999912,53316.99866232 2025-09-23,15:24:38.000,266,10984607,12725,0,1758641077,12954.18712902,55.055749170001945,53316.86590704001 2025-09-23,15:24:39.000,266,10984655,12805,0,1758641078,12954.759715369997,55.344763500004774,53316.71917752 2025-09-23,15:24:40.000,266,10984665,12645,0,1758641079,12955.433346369995,55.53509001000202,53316.60738360001 2025-09-23,15:24:41.000,266,10984689,12605,0,1758641080,12956.012669030002,55.60558131000289,53316.53052528001 2025-09-23,15:24:42.000,266,10984616,12405,0,1758641081,12956.430320249994,55.640826959999686,53316.45366696 2025-09-23,15:24:43.000,266,10984656,12645,0,1758641082,12956.733454199995,55.59853218000353,53316.50956392001 2025-09-23,15:24:44.000,266,10984707,12885,0,1758641083,12956.874916709996,55.464598710001155,53316.418731360005 2025-09-23,15:24:45.000,266,10984668,12485,0,1758641084,12956.901861949991,55.288370460002625,53316.42571848 2025-09-23,15:24:46.000,266,10984671,12605,0,1758641085,12956.794080989996,55.14738786000089,53316.40475712 2025-09-23,15:24:47.000,266,10984706,12525,0,1758641086,12956.52462859,54.999356129999796,53316.39078288001 2025-09-23,15:24:48.000,266,10984690,12485,0,1758641087,12956.208022019993,54.95706135000364,53316.4327056 2025-09-23,15:24:49.000,266,10984693,12485,0,1758641088,12955.830788660001,54.95001222000428,53316.38379576 2025-09-23,15:24:50.000,266,10984667,12685,0,1758641089,12955.372719579995,54.92181569999957,53316.34187304001 2025-09-23,15:24:51.000,266,10984643,12645,0,1758641090,12954.880968949998,54.95706135000364,53316.26501472 2025-09-23,15:24:52.000,266,10984644,12805,0,1758641091,12954.44984511,54.90771744000085,53316.22309200001 2025-09-23,15:24:53.000,266,10984625,12765,0,1758641092,12954.07934805999,54.94296308999765,53316.09732384 2025-09-23,15:24:54.000,266,10984642,12405,0,1758641093,12953.809895659993,55.048700040002586,53316.034439760006 2025-09-23,15:24:55.000,266,10984630,12285,0,1758641094,12953.735796249988,55.048700040002586,53315.76194208 2025-09-23,15:24:56.000,266,10984626,12565,0,1758641095,12953.648224219993,55.281321330003266,53315.71303224 2025-09-23,15:24:57.000,266,10984633,12525,0,1758641096,12953.668433149993,55.49279522999859,53315.69207088001 2025-09-23,15:24:58.000,266,10984670,12725,0,1758641097,12953.782950419998,55.683121740003116,53315.56630272 2025-09-23,15:24:59.000,266,10984654,12445,0,1758641098,12953.958094479989,55.915743030003796,53315.49643152 2025-09-23,15:25:00.000,266,10984625,12445,0,1758641099,12954.173656399995,56.16951171000255,53315.412586080005 2025-09-23,15:25:01.000,266,10984668,12405,0,1758641100,12954.456581419996,56.36688734999916,53315.30079216 2025-09-23,15:25:02.000,266,10984676,12485,0,1758641101,12954.759715369997,56.514919080000254,53315.26585656001 2025-09-23,15:25:03.000,266,10984657,12645,0,1758641102,12955.083058249998,56.64180342000327,53315.16104976 2025-09-23,15:25:04.000,266,10984644,12725,0,1758641103,12955.453555299995,56.71229472000414,53315.09117856 2025-09-23,15:25:05.000,266,10984681,12605,0,1758641104,12955.844261279992,56.83212993000052,53315.11912704001 2025-09-23,15:25:06.000,266,10984656,12405,0,1758641105,12956.160867849998,56.87442471000395,53315.07021720001 2025-09-23,15:25:07.000,266,10984660,12805,0,1758641106,12956.45726548999,57.00130904999969,53315.08419144 2025-09-23,15:25:08.000,266,10984623,12485,0,1758641107,12956.713245269995,57.12819339000271,53315.01432024 2025-09-23,15:25:09.000,266,10984608,12565,0,1758641108,12956.861444089991,57.191635560004215,53315.077204320005 2025-09-23,15:25:10.000,266,10984673,12645,0,1758641109,12956.949016120001,57.24097946999973,53315.08419144 2025-09-23,15:25:11.000,266,10984624,12645,0,1758641110,12956.955752429996,57.325569029999315,53315.11912704001 2025-09-23,15:25:12.000,266,10984638,12685,0,1758641111,12956.915334569996,57.41720771999826,53315.175024000004 2025-09-23,15:25:13.000,266,10984668,12605,0,1758641112,12956.84797147,57.48769901999913,53315.18201112 2025-09-23,15:25:14.000,266,10984659,12685,0,1758641113,12956.71998157999,57.53704293000192,53315.21694672001 2025-09-23,15:25:15.000,266,10984628,12645,0,1758641114,12956.54483752,57.58638684000471,53315.23790808001 2025-09-23,15:25:16.000,266,10984650,12525,0,1758641115,12956.383166079999,57.64277987999958,53315.2798308 2025-09-23,15:25:17.000,266,10984642,12965,0,1758641116,12956.275385119989,57.67802553000365,53315.32175352 2025-09-23,15:25:18.000,266,10984668,12565,0,1758641117,12956.194549399988,57.68507466000301,53315.37765048 2025-09-23,15:25:19.000,266,10984633,12485,0,1758641118,12956.201285709998,57.71327118000045,53315.342714880004 2025-09-23,15:25:20.000,266,10984643,12605,0,1758641119,12956.309066669994,57.776713350001955,53315.412586080005 2025-09-23,15:25:21.000,266,10984660,12445,0,1758641120,12956.39663869999,57.840155520003464,53315.4195732 2025-09-23,15:25:22.000,266,10984692,12445,0,1758641121,12956.430320249994,57.952941600000486,53315.43354744001 2025-09-23,15:25:23.000,266,10984628,12485,0,1758641122,12956.52462859,58.009334640002635,53315.42656032 2025-09-23,15:25:24.000,266,10984622,12805,0,1758641123,12956.591991689995,58.03753116000007,53315.39861184 2025-09-23,15:25:25.000,266,10984650,12605,0,1758641124,12956.63914585999,58.03753116000007,53315.45450880001 2025-09-23,15:25:26.000,266,10984617,12365,0,1758641125,12956.74692682,58.03048203000071,53315.461495920004 2025-09-23,15:25:27.000,266,10984570,12405,0,1758641126,12956.8681804,58.05867854999815,53315.461495920004 2025-09-23,15:25:28.000,266,10984677,12765,0,1758641127,12957.029851840001,58.03048203000071,53315.44053456 2025-09-23,15:25:29.000,266,10984647,12725,0,1758641128,12957.171314350002,58.04458028999943,53315.5593156 2025-09-23,15:25:30.000,266,10984641,12445,0,1758641129,12957.420557819998,58.17146463000245,53315.56630272 2025-09-23,15:25:31.000,266,10984649,12565,0,1758641130,12957.649592359994,58.28425070999947,53315.57328984001 2025-09-23,15:25:32.000,266,10984665,12565,0,1758641131,12957.932517379995,58.35474201000034,53315.58726408 2025-09-23,15:25:33.000,266,10984653,12645,0,1758641132,12958.269332880001,58.425233310001204,53315.60123832001 2025-09-23,15:25:34.000,266,10984624,12965,0,1758641133,12958.538785279998,58.5732650400023,53315.6641224 2025-09-23,15:25:35.000,266,10984662,12525,0,1758641134,12958.781292439999,58.69310024999868,53315.72700648 2025-09-23,15:25:36.000,266,10984632,12565,0,1758641135,12959.05748114999,58.763591549999546,53315.72700648 2025-09-23,15:25:37.000,266,10984602,12405,0,1758641136,12959.28651569,58.90457415000128,53315.83181328 2025-09-23,15:25:38.000,266,10984686,12725,0,1758641137,12959.481868679992,59.010311099998944,53315.88771024001 2025-09-23,15:25:39.000,266,10984581,12525,0,1758641138,12959.650276430002,59.18653935000475,53315.95758144001 2025-09-23,15:25:40.000,266,10984629,12725,0,1758641139,12959.764793699993,59.32047281999985,53315.99251704 2025-09-23,15:25:41.000,266,10984603,12485,0,1758641140,12959.859102039998,59.376865860002,53316.083349600005 2025-09-23,15:25:42.000,266,10984597,12645,0,1758641141,12959.912992519989,59.39096412000072,53316.202130640006 2025-09-23,15:25:43.000,266,10984704,13125,0,1758641142,12959.966882999994,59.43325890000415,53316.23706624 2025-09-23,15:25:44.000,266,10984619,12485,0,1758641143,12959.953410379989,59.412111509998795,53316.31392456001 2025-09-23,15:25:45.000,266,10984616,12805,0,1758641144,12959.980355619999,59.31342369000049,53316.39078288001 2025-09-23,15:25:46.000,266,10984629,12645,0,1758641145,12960.007300859994,59.221785000001546,53316.467641200004 2025-09-23,15:25:47.000,266,10984641,12565,0,1758641146,12960.027509789994,59.14424457000132,53316.516551040004 2025-09-23,15:25:48.000,266,10984646,12285,0,1758641147,12959.939937759998,59.052605880002375,53316.572448 2025-09-23,15:25:49.000,266,10984616,12685,0,1758641148,12959.845629419993,58.96801632000279,53316.6423192 2025-09-23,15:25:50.000,266,10984639,12285,0,1758641149,12959.683957979993,58.89047589000256,53316.6423192 2025-09-23,15:25:51.000,266,10984607,12445,0,1758641150,12959.488604990001,58.80588633000298,53316.64930632001 2025-09-23,15:25:52.000,266,10984648,12725,0,1758641151,12959.380824029991,58.72834590000275,53316.73315176 2025-09-23,15:25:53.000,266,10984632,12565,0,1758641152,12959.273043069996,58.61555981999845,53316.72616464001 2025-09-23,15:25:54.000,266,10984648,12645,0,1758641153,12959.19894365999,58.56621591000294,53316.74013888 2025-09-23,15:25:55.000,266,10984644,12485,0,1758641154,12959.13831686999,58.55211765000422,53316.74013888 2025-09-23,15:25:56.000,266,10984679,12405,0,1758641155,12959.14505318,58.58031417000166,53316.77507448001 2025-09-23,15:25:57.000,266,10984645,12685,0,1758641156,12959.19894365999,58.601461559999734,53316.7820616 2025-09-23,15:25:58.000,266,10984633,12445,0,1758641157,12959.28651569,58.69310024999868,53316.72616464001 2025-09-23,15:25:59.000,266,10984644,12765,0,1758641158,12959.448187130001,58.812935460002336,53316.74013888 2025-09-23,15:26:00.000,266,10984699,12685,0,1758641159,12959.683957979993,58.92572153999936,53316.71917752 2025-09-23,15:26:01.000,266,10984725,12805,0,1758641160,12959.906256209993,59.0173602299983,53316.77507448001 2025-09-23,15:26:02.000,266,10984659,12645,0,1758641161,12960.17570860999,59.02440935999766,53316.79603584001 2025-09-23,15:26:03.000,266,10984653,12485,0,1758641162,12960.371061599995,58.98211458000151,53316.7121904 2025-09-23,15:26:04.000,266,10984716,12765,0,1758641163,12960.54620566,58.93277066999872,53316.78904872 2025-09-23,15:26:05.000,266,10984675,12565,0,1758641164,12960.552941969996,58.79178807000426,53316.83097144 2025-09-23,15:26:06.000,266,10984648,12485,0,1758641165,12960.579887209991,58.60851068999909,53316.84494568001 2025-09-23,15:26:07.000,266,10984697,12765,0,1758641166,12960.5057878,58.411135050002486,53316.87988128 2025-09-23,15:26:08.000,266,10984673,12565,0,1758641167,12960.39800683999,58.22080853999796,53316.90084264 2025-09-23,15:26:09.000,266,10984588,12645,0,1758641168,12960.148763369994,57.98818725000456,53316.8868684 2025-09-23,15:26:10.000,266,10984681,12605,0,1758641169,12959.939937759998,57.87540117000026,53316.91481688001 2025-09-23,15:26:11.000,266,10984680,12645,0,1758641170,12959.710903220002,57.741467699997884,53316.93577824 2025-09-23,15:26:12.000,266,10984689,12525,0,1758641171,12959.515550229997,57.64982900999894,53316.92879112 2025-09-23,15:26:13.000,266,10984603,12685,0,1758641172,12959.320197239991,57.494748149998486,53316.9567396 2025-09-23,15:26:14.000,266,10984672,12605,0,1758641173,12959.17873472999,57.424256850004895,53316.90782976 2025-09-23,15:26:15.000,266,10984650,12365,0,1758641174,12959.08442639,57.48769901999913,53316.872894160006 2025-09-23,15:26:16.000,266,10984660,12725,0,1758641175,12958.98338174,57.558190319999994,53316.85891992 2025-09-23,15:26:17.000,266,10984652,12525,0,1758641176,12958.969909119995,57.53704293000192,53316.90084264 2025-09-23,15:26:18.000,266,10984609,12565,0,1758641177,12959.00359067,57.46655163000105,53316.84494568001 2025-09-23,15:26:19.000,266,10984713,12725,0,1758641178,12958.929491259994,57.33966728999803,53316.823984320006 2025-09-23,15:26:20.000,266,10984675,12645,0,1758641179,12958.89580970999,57.198684690003574,53316.851932800004 2025-09-23,15:26:21.000,266,10984687,12725,0,1758641180,12958.814973989989,57.17048816999886,53316.76110024 2025-09-23,15:26:22.000,266,10984676,12645,0,1758641181,12958.707193029994,57.135242520002066,53316.76110024 2025-09-23,15:26:23.000,266,10984651,12765,0,1758641182,12958.545521589993,57.12819339000271,53316.803022960004 2025-09-23,15:26:24.000,266,10984657,12725,0,1758641183,12958.343432289992,57.12114426000335,53316.803022960004 2025-09-23,15:26:25.000,266,10984665,12485,0,1758641184,12958.141342989991,57.12819339000271,53316.69122904 2025-09-23,15:26:26.000,266,10984704,12645,0,1758641185,12957.932517379995,57.135242520002066,53316.69122904 2025-09-23,15:26:27.000,266,10984715,12645,0,1758641186,12957.71695545999,57.1634390399995,53316.62135784 2025-09-23,15:26:28.000,266,10984692,12725,0,1758641187,12957.588965569994,57.198684690003574,53316.56546088 2025-09-23,15:26:29.000,266,10984619,12565,0,1758641188,12957.501393539998,57.17048816999886,53316.52353816 2025-09-23,15:26:30.000,266,10984700,12645,0,1758641189,12957.501393539998,57.156389910000144,53316.41174424001 2025-09-23,15:26:31.000,266,10984656,12605,0,1758641190,12957.588965569994,57.156389910000144,53316.45366696 2025-09-23,15:26:32.000,266,10984727,12805,0,1758641191,12957.750637009995,57.149340780000784,53316.43969272001 2025-09-23,15:26:33.000,266,10984682,12845,0,1758641192,12957.94599,57.156389910000144,53316.320911680006 2025-09-23,15:26:34.000,266,10984625,12805,0,1758641193,12958.073979889996,57.17048816999886,53316.3278988 2025-09-23,15:26:35.000,266,10984650,12485,0,1758641194,12958.249123950001,57.11409513000399,53316.28597608 2025-09-23,15:26:36.000,266,10984665,12565,0,1758641195,12958.363641219992,57.12819339000271,53316.299950320004 2025-09-23,15:26:37.000,266,10984666,12845,0,1758641196,12958.377113839997,57.21278295000229,53316.20911776 2025-09-23,15:26:38.000,266,10984661,12445,0,1758641197,12958.457949559997,57.29737251000188,53316.202130640006 2025-09-23,15:26:39.000,266,10984627,12725,0,1758641198,12958.599412069998,57.332618159998674,53316.1881564 2025-09-23,15:26:40.000,266,10984696,12685,0,1758641199,12958.612884689988,57.431305980004254,53316.202130640006 2025-09-23,15:26:41.000,266,10984687,12485,0,1758641200,12958.606148379993,57.431305980004254,53316.19514352001 2025-09-23,15:26:42.000,266,10984679,12765,0,1758641201,12958.606148379993,57.4101585899989,53316.23706624 2025-09-23,15:26:43.000,266,10984654,12765,0,1758641202,12958.464685869993,57.35376555000403,53316.251040480005 2025-09-23,15:26:44.000,266,10984630,12485,0,1758641203,12958.269332880001,57.24802859999909,53316.23706624 2025-09-23,15:26:45.000,266,10984717,12525,0,1758641204,12958.094188819996,57.07180035000056,53316.22309200001 2025-09-23,15:26:46.000,266,10984664,12645,0,1758641205,12957.89883582999,56.88852297000267,53316.24405336001 2025-09-23,15:26:47.000,266,10984681,12765,0,1758641206,12957.690010219994,56.726392980002856,53316.20911776 2025-09-23,15:26:48.000,266,10984638,12645,0,1758641207,12957.521602469998,56.6065577699992,53316.13924656 2025-09-23,15:26:49.000,266,10984591,12765,0,1758641208,12957.353194720003,56.507869950000895,53316.132259440004 2025-09-23,15:26:50.000,266,10984705,12445,0,1758641209,12957.137632799997,56.37393647999852,53316.083349600005 2025-09-23,15:26:51.000,266,10984648,12605,0,1758641210,12956.935543499996,56.289346919998934,53316.013478400004 2025-09-23,15:26:52.000,266,10984681,12565,0,1758641211,12956.72671789,56.2259047500047,53315.93662008001 2025-09-23,15:26:53.000,266,10984612,12845,0,1758641212,12956.54483752,56.155413450003834,53315.93662008001 2025-09-23,15:26:54.000,266,10984600,12685,0,1758641213,12956.443792869999,56.07082389000425,53315.88072312 2025-09-23,15:26:55.000,266,10984689,12765,0,1758641214,12956.336011909989,55.98623433000466,53315.81085192001 2025-09-23,15:26:56.000,266,10984616,12365,0,1758641215,12956.356220839989,55.9016447699978,53315.817839040006 2025-09-23,15:26:57.000,266,10984604,12965,0,1758641216,12956.342748219999,55.873448250000365,53315.74098072001 2025-09-23,15:26:58.000,266,10984652,12725,0,1758641217,12956.389902389994,55.8029569499995,53315.68508376 2025-09-23,15:26:59.000,266,10984681,12845,0,1758641218,12956.47747441999,55.817055209998216,53315.5942512 2025-09-23,15:27:00.000,266,10984636,12605,0,1758641219,12956.58525538,55.82410434000485,53315.58726408 2025-09-23,15:27:01.000,266,10984600,12605,0,1758641220,12956.62567324,55.817055209998216,53315.531367120006 2025-09-23,15:27:02.000,266,10984620,12485,0,1758641221,12956.70650896,55.77476043000206,53315.50341864001 2025-09-23,15:27:03.000,266,10984632,12485,0,1758641222,12956.733454199995,55.704269130001194,53315.44053456 2025-09-23,15:27:04.000,266,10984649,12685,0,1758641223,12956.78060836999,55.690170870002476,53315.38463760001 2025-09-23,15:27:05.000,266,10984632,12605,0,1758641224,12956.874916709996,55.683121740003116,53315.39162472 2025-09-23,15:27:06.000,266,10984601,12845,0,1758641225,12956.935543499996,55.62672870000097,53315.38463760001 2025-09-23,15:27:07.000,266,10984632,12645,0,1758641226,12957.043324459992,55.56328652999946,53315.32874064 2025-09-23,15:27:08.000,266,10984645,12645,0,1758641227,12957.036588149997,55.58443392000481,53315.39162472 2025-09-23,15:27:09.000,266,10984581,12445,0,1758641228,12957.056797079997,55.57738478999818,53315.342714880004 2025-09-23,15:27:10.000,266,10984621,12845,0,1758641229,12956.996170289996,55.5562374000001,53315.28681792001 2025-09-23,15:27:11.000,266,10984610,12445,0,1758641230,12956.969225050001,55.49279522999859,53315.314766400006 2025-09-23,15:27:12.000,266,10984627,12805,0,1758641231,12956.90859826,55.40115653999965,53315.32175352 2025-09-23,15:27:13.000,266,10984650,12725,0,1758641232,12956.80755361,55.39410741000029,53315.30777928001 2025-09-23,15:27:14.000,266,10984651,12605,0,1758641233,12956.65935478999,55.32361610999942,53315.23790808001 2025-09-23,15:27:15.000,266,10984658,12525,0,1758641234,12956.43705655999,55.25312480999855,53315.25188232 2025-09-23,15:27:16.000,266,10984587,12485,0,1758641235,12956.282121429998,55.182633509997686,53315.32874064 2025-09-23,15:27:17.000,266,10984654,12605,0,1758641236,12956.133922610003,55.08394568999938,53315.30777928001 2025-09-23,15:27:18.000,266,10984655,12645,0,1758641237,12955.952042240002,55.03460178000387,53315.25188232 2025-09-23,15:27:19.000,266,10984639,12405,0,1758641238,12955.850997590001,55.013454389998515,53315.22393384 2025-09-23,15:27:20.000,266,10984609,12765,0,1758641239,12955.756689249996,55.020503519997874,53315.126114160004 2025-09-23,15:27:21.000,266,10984673,12685,0,1758641240,12955.68932615,55.062798300001305,53315.13310128 2025-09-23,15:27:22.000,266,10984629,12485,0,1758641241,12955.595017809996,55.13328960000217,53315.07021720001 2025-09-23,15:27:23.000,266,10984674,12605,0,1758641242,12955.42661006,55.20378090000304,53315.06323008 2025-09-23,15:27:24.000,266,10984651,12365,0,1758641243,12955.312092789994,55.38000915000157,53315.04226872 2025-09-23,15:27:25.000,266,10984640,12525,0,1758641244,12955.224520759999,55.59853218000353,53314.93047480001 2025-09-23,15:27:26.000,266,10984637,12605,0,1758641245,12955.224520759999,55.76066217000334,53314.958423280004 2025-09-23,15:27:27.000,266,10984652,12605,0,1758641246,12955.23799337999,55.95098868000059,53314.860603600006 2025-09-23,15:27:28.000,266,10984617,12645,0,1758641247,12955.23799337999,56.12721692999912,53314.83265512001 2025-09-23,15:27:29.000,266,10984669,12605,0,1758641248,12955.190839209994,56.26819953000086,53314.78374528001 2025-09-23,15:27:30.000,266,10984658,12725,0,1758641249,12955.211048139994,56.388034740004514,53314.7208612 2025-09-23,15:27:31.000,266,10984593,12525,0,1758641250,12955.291883859994,56.59245951000048,53314.692912720006 2025-09-23,15:27:32.000,266,10984649,12965,0,1758641251,12955.433346369995,56.76163862999965,53314.69989984 2025-09-23,15:27:33.000,266,10984594,12805,0,1758641252,12955.595017809996,56.88852297000267,53314.5811188 2025-09-23,15:27:34.000,266,10984679,12885,0,1758641253,12955.817316039997,56.959014270003536,53314.53919608 2025-09-23,15:27:35.000,266,10984601,12605,0,1758641254,12956.140658919998,57.01540730999841,53314.53220896 2025-09-23,15:27:36.000,266,10984596,12885,0,1758641255,12956.43705655999,57.12819339000271,53314.53919608 2025-09-23,15:27:37.000,266,10984672,12365,0,1758641256,12956.74692682,57.20573382000293,53314.51823472001 2025-09-23,15:27:38.000,266,10984623,12805,0,1758641257,12957.083742319992,57.29737251000188,53314.51823472001 2025-09-23,15:27:39.000,266,10984646,12525,0,1758641258,12957.474448299989,57.36081468000339,53314.56015744 2025-09-23,15:27:40.000,266,10984607,12525,0,1758641259,12957.811263799995,57.44540424000297,53314.55317032 2025-09-23,15:27:41.000,266,10984640,12445,0,1758641260,12958.161551919991,57.544092060001276,53314.65797712 2025-09-23,15:27:42.000,266,10984609,12805,0,1758641261,12958.498367419998,57.600485100003425,53314.671951360004 2025-09-23,15:27:43.000,266,10984618,12805,0,1758641262,12958.713929339989,57.57933770999807,53314.72784832 2025-09-23,15:27:44.000,266,10984638,12645,0,1758641263,12958.814973989989,57.47360076000041,53314.76278392001 2025-09-23,15:27:45.000,266,10984669,12685,0,1758641264,12958.92275495,57.381962070001464,53314.81868088 2025-09-23,15:27:46.000,266,10984635,12365,0,1758641265,12958.98338174,57.30442164000124,53314.90252632001 2025-09-23,15:27:47.000,266,10984558,12285,0,1758641266,12959.070953769995,57.28327425000316,53314.91650056 2025-09-23,15:27:48.000,266,10984617,12685,0,1758641267,12959.091162699995,57.325569029999315,53314.909513440005 2025-09-23,15:27:49.000,266,10984643,12565,0,1758641268,12959.0237996,57.39606033000018,53315.01432024 2025-09-23,15:27:50.000,266,10984606,12605,0,1758641269,12958.93622756999,57.52999380000256,53315.00034600001 2025-09-23,15:27:51.000,266,10984647,12605,0,1758641270,12958.814973989989,57.6568781399983,53315.028294480006 2025-09-23,15:27:52.000,266,10984598,12685,0,1758641271,12958.680247789998,57.76261509000324,53314.99335888 2025-09-23,15:27:53.000,266,10984598,12525,0,1758641272,12958.585939449993,57.88245029999962,53315.01432024 2025-09-23,15:27:54.000,266,10984598,12765,0,1758641273,12958.444476939992,57.97408898999856,53315.00034600001 2025-09-23,15:27:55.000,266,10984594,12725,0,1758641274,12958.404059079992,58.08687507000286,53315.04226872 2025-09-23,15:27:56.000,266,10984628,12605,0,1758641275,12958.356904909997,58.192612020000524,53314.99335888 2025-09-23,15:27:57.000,266,10984625,12645,0,1758641276,12958.417531699997,58.39703679000377,53314.979384640006 2025-09-23,15:27:58.000,266,10984719,12765,0,1758641277,12958.444476939992,58.61555981999845,53314.95143616001 2025-09-23,15:27:59.000,266,10984605,12765,0,1758641278,12958.646566239993,58.84818110999913,53314.98637176 2025-09-23,15:28:00.000,266,10984613,12485,0,1758641279,12958.788028749994,59.08785152999917,53314.958423280004 2025-09-23,15:28:01.000,266,10984606,12685,0,1758641280,12959.0237996,59.376865860002,53315.02130736001 2025-09-23,15:28:02.000,266,10984620,12725,0,1758641281,12959.333669859996,59.644732799999474,53314.97239752001 2025-09-23,15:28:03.000,266,10984612,12605,0,1758641282,12959.690694290002,59.82801018000464,53315.06323008 2025-09-23,15:28:04.000,266,10984608,12765,0,1758641283,12959.980355619999,60.088827990002756,53315.0352816 2025-09-23,15:28:05.000,266,10984647,12645,0,1758641284,12960.310434809995,60.215712329998496,53315.11912704001 2025-09-23,15:28:06.000,266,10984617,12565,0,1758641285,12960.680931859992,60.314400150004076,53315.18899824001 2025-09-23,15:28:07.000,266,10984646,12565,0,1758641286,12961.112055699989,60.462431879997894,53315.147075520006 2025-09-23,15:28:08.000,266,10984629,12725,0,1758641287,12961.428662269995,60.48357927000325,53315.293805040004 2025-09-23,15:28:09.000,266,10984614,12685,0,1758641288,12961.772214079996,60.624561869997706,53315.37066336 2025-09-23,15:28:10.000,266,10984639,12885,0,1758641289,12962.055139099997,60.64570926000306,53315.43354744001 2025-09-23,15:28:11.000,266,10984644,12805,0,1758641290,12962.257228399998,60.688004039999214,53315.510405760004 2025-09-23,15:28:12.000,266,10984637,12805,0,1758641291,12962.344800429993,60.74439708000136,53315.60822544 2025-09-23,15:28:13.000,266,10984637,12445,0,1758641292,12962.425636149994,60.76554446999944,53315.71303224 2025-09-23,15:28:14.000,266,10984670,12605,0,1758641293,12962.365009359994,60.75849534000008,53315.76194208 2025-09-23,15:28:15.000,266,10984607,12645,0,1758641294,12962.290909949988,60.83603577000031,53315.85976176001 2025-09-23,15:28:16.000,266,10984632,12605,0,1758641295,12962.243755779993,60.850134029999026,53315.915658720005 2025-09-23,15:28:17.000,266,10984615,12645,0,1758641296,12962.122502199993,60.906527070001175,53315.97854280001 2025-09-23,15:28:18.000,266,10984593,12605,0,1758641297,12961.967567070002,60.906527070001175,53316.04142688 2025-09-23,15:28:19.000,266,10984668,12565,0,1758641298,12961.76547777,60.92767445999925,53316.06238824 2025-09-23,15:28:20.000,266,10984622,12645,0,1758641299,12961.61727894999,60.99816576000012,53316.1182852 2025-09-23,15:28:21.000,266,10984660,12445,0,1758641300,12961.44213489,60.97701837000204,53316.19514352001 2025-09-23,15:28:22.000,266,10984620,12565,0,1758641301,12961.31414499999,60.9840675000014,53316.22309200001 2025-09-23,15:28:23.000,266,10984595,12725,0,1758641302,12961.300672379999,60.89242881000246,53316.29296320001 2025-09-23,15:28:24.000,266,10984628,12725,0,1758641303,12961.388244409995,60.93472358999861,53316.23706624 2025-09-23,15:28:25.000,266,10984597,12965,0,1758641304,12961.52297061,61.03341141000419,53316.29296320001 2025-09-23,15:28:26.000,266,10984630,12725,0,1758641305,12961.711587289996,61.195541400004004,53316.30693744 2025-09-23,15:28:27.000,266,10984596,12765,0,1758641306,12962.014721239997,61.43521182000404,53316.30693744 2025-09-23,15:28:28.000,266,10984615,12885,0,1758641307,12962.338064119998,61.590292680004495,53316.33488592 2025-09-23,15:28:29.000,266,10984656,12565,0,1758641308,12962.64119807,61.79471745000046,53316.31392456001 2025-09-23,15:28:30.000,266,10984621,12485,0,1758641309,12962.94433202,62.04848612999922,53316.42571848 2025-09-23,15:28:31.000,266,10984625,12645,0,1758641310,12963.207048110002,62.30930394000461,53316.41174424001 2025-09-23,15:28:32.000,266,10984592,12485,0,1758641311,12963.469764199988,62.591269140000804,53316.49558968 2025-09-23,15:28:33.000,266,10984609,12605,0,1758641312,12963.705535049994,62.83093956000084,53316.55847376001 2025-09-23,15:28:34.000,266,10984673,12525,0,1758641313,12963.948042209995,63.07060998000088,53316.57943512001 2025-09-23,15:28:35.000,266,10984606,12685,0,1758641314,12964.1433952,63.20454345000326,53316.684241920004 2025-09-23,15:28:36.000,266,10984619,12685,0,1758641315,12964.305066640001,63.36667344000307,53316.76110024 2025-09-23,15:28:37.000,266,10984615,12765,0,1758641316,12964.453265459997,63.47241039000073,53316.85891992 2025-09-23,15:28:38.000,266,10984616,12605,0,1758641317,12964.587991660002,63.571098209999036,53316.94975248 2025-09-23,15:28:39.000,266,10984648,12565,0,1758641318,12964.601464279993,63.61339299000247,53316.97770096 2025-09-23,15:28:40.000,266,10984599,12485,0,1758641319,12964.621673209993,63.70503168000141,53317.05455928 2025-09-23,15:28:41.000,266,10984674,12565,0,1758641320,12964.715981549998,63.74027732999821,53317.13141760001 2025-09-23,15:28:42.000,266,10984615,12805,0,1758641321,12964.810289889989,63.76847385000292,53317.187314560004 2025-09-23,15:28:43.000,266,10984664,12565,0,1758641322,12964.850707749989,63.796670370000356,53317.27116 2025-09-23,15:28:44.000,266,10984654,12645,0,1758641323,12964.884389299994,63.76847385000292,53317.33404408 2025-09-23,15:28:45.000,266,10984668,12725,0,1758641324,12964.918070849999,63.7543755900042,53317.4109024 2025-09-23,15:28:46.000,266,10984631,13005,0,1758641325,12964.97196132999,63.77552298000228,53317.43885088 2025-09-23,15:28:47.000,266,10984625,12805,0,1758641326,12965.126896459995,63.87421080000058,53317.522696320004 2025-09-23,15:28:48.000,266,10984623,12605,0,1758641327,12965.30204052,63.979947749998246,53317.57160616 2025-09-23,15:28:49.000,266,10984633,12965,0,1758641328,12965.423294100001,63.98699688000488,53317.55763192 2025-09-23,15:28:50.000,266,10984692,12485,0,1758641329,12965.38287624,63.93765297000209,53317.66942584 2025-09-23,15:28:51.000,266,10984654,12605,0,1758641330,12965.248150039995,63.796670370000356,53317.68340008001 2025-09-23,15:28:52.000,266,10984616,12845,0,1758641331,12965.126896459995,63.71912994000013,53317.73230992001 2025-09-23,15:28:53.000,266,10984615,12605,0,1758641332,12965.05953336,63.59929473000375,53317.78820688 2025-09-23,15:28:54.000,266,10984659,12765,0,1758641333,12964.97196132999,63.571098209999036,53317.82314248001 2025-09-23,15:28:55.000,266,10984648,12645,0,1758641334,12964.897861919999,63.5429016900016,53317.809168240005 2025-09-23,15:28:56.000,266,10984600,12485,0,1758641335,12964.89112560999,63.47945952000009,53317.795194 2025-09-23,15:28:57.000,266,10984618,12645,0,1758641336,12964.884389299994,63.51470517000416,53317.81615536 2025-09-23,15:28:58.000,266,10984654,12485,0,1758641337,12964.850707749989,63.507656040004804,53317.90698792 2025-09-23,15:28:59.000,266,10984622,12565,0,1758641338,12964.790080959989,63.51470517000416,53317.96288488 2025-09-23,15:29:00.000,266,10984623,12885,0,1758641339,12964.682299999993,63.55699995000032,53317.94192352 2025-09-23,15:29:01.000,266,10984624,12725,0,1758641340,12964.695772619998,63.620442120001826,53317.99083336001 2025-09-23,15:29:02.000,266,10984624,12885,0,1758641341,12964.668827379988,63.71912994000013,53317.95589776 2025-09-23,15:29:03.000,266,10984647,12645,0,1758641342,12964.668827379988,63.78257211000164,53318.0048076 2025-09-23,15:29:04.000,266,10984599,12925,0,1758641343,12964.796817269998,63.93765297000209,53318.01179472 2025-09-23,15:29:05.000,266,10984630,12445,0,1758641344,12965.01237918999,64.06453730999783,53318.08166592 2025-09-23,15:29:06.000,266,10984669,12405,0,1758641345,12965.34245838,64.26191295000172,53318.08865304001 2025-09-23,15:29:07.000,266,10984701,12725,0,1758641346,12965.692746499997,64.3817481599981,53318.1794856 2025-09-23,15:29:08.000,266,10984697,12805,0,1758641347,12966.069979859989,64.43109207000089,53318.15852424001 2025-09-23,15:29:09.000,266,10984684,12685,0,1758641348,12966.507840009996,64.48748511000304,53318.25634392001 2025-09-23,15:29:10.000,266,10984645,12525,0,1758641349,12966.891809679997,64.46633771999768,53318.32621512001 2025-09-23,15:29:11.000,266,10984641,12685,0,1758641350,12967.147789459988,64.50158337000175,53318.37512496001 2025-09-23,15:29:12.000,266,10984687,12845,0,1758641351,12967.343142449994,64.51568163000047,53318.53582872 2025-09-23,15:29:13.000,266,10984643,12605,0,1758641352,12967.464396029995,64.42404294000153,53318.59172568001 2025-09-23,15:29:14.000,266,10984645,12805,0,1758641353,12967.39703293,64.32535512000322,53318.7035196 2025-09-23,15:29:15.000,266,10984645,12725,0,1758641354,12967.356615069999,64.21961816999828,53318.83627488001 2025-09-23,15:29:16.000,266,10984649,12485,0,1758641355,12967.161262079993,64.11388122000062,53318.843262 2025-09-23,15:29:17.000,266,10984651,12445,0,1758641356,12966.932227539997,63.95175123000081,53318.934094560005 2025-09-23,15:29:18.000,266,10984652,12605,0,1758641357,12966.642566210001,63.82486688999779,53319.00396576001 2025-09-23,15:29:19.000,266,10984630,12725,0,1758641358,12966.35290487999,63.70503168000141,53319.07383696001 2025-09-23,15:29:20.000,266,10984638,12565,0,1758641359,12966.17776082,63.620442120001826,53319.08082408 2025-09-23,15:29:21.000,266,10984621,12645,0,1758641360,12966.11039771999,63.54995082000096,53319.101785440005 2025-09-23,15:29:22.000,266,10984652,12685,0,1758641361,12966.103661409994,63.47945952000009,53319.14370816001 2025-09-23,15:29:23.000,266,10984607,12605,0,1758641362,12966.056507239999,63.31732953000028,53319.11575968 2025-09-23,15:29:24.000,266,10984665,12765,0,1758641363,12966.016089379998,63.15519954000047,53319.21357936001 2025-09-23,15:29:25.000,266,10984661,12605,0,1758641364,12966.022825689994,63.07060998000088,53319.25550208 2025-09-23,15:29:26.000,266,10984663,12685,0,1758641365,12966.002616759994,63.00716780999937,53319.220566480006 2025-09-23,15:29:27.000,266,10984623,12805,0,1758641366,12965.995880449998,62.90143086000171,53319.30441192 2025-09-23,15:29:28.000,266,10984675,12645,0,1758641367,12965.962198899993,62.8379886900002,53319.28345056 2025-09-23,15:29:29.000,266,10984641,12725,0,1758641368,12965.888099489988,62.71815348000382,53319.30441192 2025-09-23,15:29:30.000,266,10984661,12805,0,1758641369,12965.787054840002,62.591269140000804,53319.2974248 2025-09-23,15:29:31.000,266,10984638,12365,0,1758641370,12965.820736389993,62.407991760002915,53319.33934752001 2025-09-23,15:29:32.000,266,10984680,12485,0,1758641371,12965.854417939998,62.27405829000054,53319.35332176 2025-09-23,15:29:33.000,266,10984673,12725,0,1758641372,12965.894835799998,62.0343878700005,53319.36030888001 2025-09-23,15:29:34.000,266,10984619,12605,0,1758641373,12965.888099489988,61.87930701000005,53319.388257360006 2025-09-23,15:29:35.000,266,10984680,12605,0,1758641374,12965.948726279988,61.75242267000431,53319.37428312 2025-09-23,15:29:36.000,266,10984687,12685,0,1758641375,12966.029561999989,61.65373484999873,53319.41620584 2025-09-23,15:29:37.000,266,10984664,12805,0,1758641376,12966.137342959999,61.58324354999786,53319.4721028 2025-09-23,15:29:38.000,266,10984633,12605,0,1758641377,12966.224914989994,61.45635921000212,53319.43018008001 2025-09-23,15:29:39.000,266,10984638,12685,0,1758641378,12966.25859654,61.29422922000231,53319.47908992001 2025-09-23,15:29:40.000,266,10984629,12405,0,1758641379,12966.2990144,61.17439400999865,53319.46511568 2025-09-23,15:29:41.000,266,10984669,12445,0,1758641380,12966.31248701999,61.06865706000099,53319.4721028 2025-09-23,15:29:42.000,266,10984660,12485,0,1758641381,12966.25859654,61.02636228000483,53319.50005128001 2025-09-23,15:29:43.000,266,10984655,12605,0,1758641382,12966.224914989994,60.955870980003965,53319.44415432 2025-09-23,15:29:44.000,266,10984661,12685,0,1758641383,12966.144079269994,60.87128142000438,53319.45114144 2025-09-23,15:29:45.000,266,10984664,12605,0,1758641384,12966.063243549994,60.737347950002004,53319.52101264 2025-09-23,15:29:46.000,266,10984651,12565,0,1758641385,12965.989144139989,60.59636535000027,53319.50703840001 2025-09-23,15:29:47.000,266,10984697,12725,0,1758641386,12965.921781039993,60.547021440004755,53319.4721028 2025-09-23,15:29:48.000,266,10984637,12445,0,1758641387,12965.915044729998,60.497677530001965,53319.50703840001 2025-09-23,15:29:49.000,266,10984679,12685,0,1758641388,12965.928517349988,60.38489144999767,53319.56293536 2025-09-23,15:29:50.000,266,10984681,12525,0,1758641389,12965.989144139989,60.37079318999895,53319.52799976001 2025-09-23,15:29:51.000,266,10984649,12765,0,1758641390,12966.029561999989,60.36374405999959,53319.52799976001 2025-09-23,15:29:52.000,266,10984665,12685,0,1758641391,12966.164288199994,60.448333619999175,53319.57690960001 2025-09-23,15:29:53.000,266,10984624,12685,0,1758641392,12966.366377499995,60.3919405800043,53319.52101264 2025-09-23,15:29:54.000,266,10984662,12645,0,1758641393,12966.595412039991,60.37079318999895,53319.58389672 2025-09-23,15:29:55.000,266,10984638,12965,0,1758641394,12966.817710269992,60.321449280003435,53319.58389672 2025-09-23,15:29:56.000,266,10984644,12605,0,1758641395,12967.066953740003,60.272105370000645,53319.63979368 2025-09-23,15:29:57.000,266,10984663,12645,0,1758641396,12967.343142449994,60.279154500000004,53319.66075504 2025-09-23,15:29:58.000,266,10984651,12805,0,1758641397,12967.605858539995,60.321449280003435,53319.71665200001 2025-09-23,15:29:59.000,266,10984613,12765,0,1758641398,12967.882047250001,60.40603884000302,53319.69569064001 2025-09-23,15:30:00.000,266,10984677,12805,0,1758641399,12968.084136550002,60.47653014000389,53319.7865232 2025-09-23,15:30:01.000,266,10984657,12965,0,1758641400,12968.346852639988,60.51882492000004,53319.8563944 2025-09-23,15:30:02.000,266,10984638,12565,0,1758641401,12968.535469319999,60.58226709000155,53319.84242016001 2025-09-23,15:30:03.000,266,10984631,12765,0,1758641402,12968.683668139995,60.60341447999963,53319.84940728 2025-09-23,15:30:04.000,266,10984648,12845,0,1758641403,12968.79144909999,60.74439708000136,53319.96120120001 2025-09-23,15:30:05.000,266,10984710,12845,0,1758641404,12968.81165802999,60.857183159998385,53320.059020880006 2025-09-23,15:30:06.000,266,10984690,12805,0,1758641405,12968.83186695999,60.92767445999925,53320.09395648 2025-09-23,15:30:07.000,266,10984643,12605,0,1758641406,12968.825130649995,61.10390270999778,53320.14286632 2025-09-23,15:30:08.000,266,10984655,12765,0,1758641407,12968.85207588999,61.25193443999888,53320.21972464001 2025-09-23,15:30:09.000,266,10984655,12645,0,1758641408,12968.8588122,61.491604859998915,53320.275621600005 2025-09-23,15:30:10.000,266,10984653,12685,0,1758641409,12968.89249374999,61.66078397999809,53320.29658296001 2025-09-23,15:30:11.000,266,10984638,12885,0,1758641410,12968.946384229996,61.85815962000197,53320.34549280001 2025-09-23,15:30:12.000,266,10984667,12605,0,1758641411,12968.98006578,62.07668265000393,53320.43632536001 2025-09-23,15:30:13.000,266,10984661,12605,0,1758641412,12969.00027471,62.189468730000954,53320.49920944 2025-09-23,15:30:14.000,266,10984640,12765,0,1758641413,12969.027219949996,62.358647850000125,53320.59702912 2025-09-23,15:30:15.000,266,10984649,12445,0,1758641414,12969.101319360001,62.52077783999994,53320.67388744001 2025-09-23,15:30:16.000,266,10984663,12565,0,1758641415,12969.128264599996,62.64766218000295,53320.67388744001 2025-09-23,15:30:17.000,266,10984655,12645,0,1758641416,12969.209100319997,62.71110435000446,53320.75074576001 2025-09-23,15:30:18.000,266,10984666,12285,0,1758641417,12969.296672349992,62.88733260000299,53320.85555256 2025-09-23,15:30:19.000,266,10984647,12645,0,1758641418,12969.350562829997,63.042413460003445,53320.89048816001 2025-09-23,15:30:20.000,266,10984690,12445,0,1758641419,12969.384244380002,63.15519954000047,53320.876513920004 2025-09-23,15:30:21.000,266,10984673,12485,0,1758641420,12969.518970579993,63.32437865999964,53320.96734648001 2025-09-23,15:30:22.000,266,10984661,12685,0,1758641421,12969.613278919998,63.49355777999881,53320.98830784001 2025-09-23,15:30:23.000,266,10984656,12645,0,1758641422,12969.680642019994,63.585196469997754,53321.12805024 2025-09-23,15:30:24.000,266,10984658,12565,0,1758641423,12969.80863190999,63.6415895099999,53321.18394720001 2025-09-23,15:30:25.000,266,10984603,12605,0,1758641424,12969.90967655999,63.76142472000356,53321.24683128 2025-09-23,15:30:26.000,266,10984650,13045,0,1758641425,12970.11176585999,63.796670370000356,53321.29574112 2025-09-23,15:30:27.000,266,10984635,12445,0,1758641426,12970.313855159991,63.789621240001,53321.379586560004 2025-09-23,15:30:28.000,266,10984652,12645,0,1758641427,12970.441845050002,63.76142472000356,53321.47740624 2025-09-23,15:30:29.000,266,10984628,12925,0,1758641428,12970.643934350002,63.69093342000269,53321.54029032001 2025-09-23,15:30:30.000,266,10984647,12565,0,1758641429,12970.792133169998,63.61339299000247,53321.62413576 2025-09-23,15:30:31.000,266,10984615,12525,0,1758641430,12970.933595679999,63.620442120001826,53321.70099408 2025-09-23,15:30:32.000,266,10984634,12805,0,1758641431,12971.09526712,63.78257211000164,53321.79182664 2025-09-23,15:30:33.000,266,10984689,12805,0,1758641432,12971.263674869995,63.979947749998246,53321.882659200004 2025-09-23,15:30:34.000,266,10984665,12605,0,1758641433,12971.364719519996,64.17732339000213,53321.94554328001 2025-09-23,15:30:35.000,266,10984633,12605,0,1758641434,12971.45902786,64.39584642000409,53322.02240160001 2025-09-23,15:30:36.000,266,10984654,12765,0,1758641435,12971.546599889996,64.56502554000326,53322.07829856 2025-09-23,15:30:37.000,266,10984657,12885,0,1758641436,12971.647644539997,64.74830292000115,53322.1970796 2025-09-23,15:30:38.000,266,10984675,12725,0,1758641437,12971.768898119997,64.89633465000225,53322.3018864 2025-09-23,15:30:39.000,266,10984663,12885,0,1758641438,12971.822788600002,65.05846464000206,53322.34380912 2025-09-23,15:30:40.000,266,10984692,12565,0,1758641439,12971.923833250003,65.22059463000187,53322.42066744 2025-09-23,15:30:41.000,266,10984655,12845,0,1758641440,12971.957514799993,65.31928245000017,53322.5115 2025-09-23,15:30:42.000,266,10984661,12805,0,1758641441,12972.004668969988,65.43911766000383,53322.5813712 2025-09-23,15:30:43.000,266,10984646,12965,0,1758641442,12972.065295759989,65.53780548000213,53322.65822952 2025-09-23,15:30:44.000,266,10984657,12765,0,1758641443,12972.125922549989,65.60124765000364,53322.69316512001 2025-09-23,15:30:45.000,266,10984675,12645,0,1758641444,12972.105713619989,65.58010025999829,53322.7560492 2025-09-23,15:30:46.000,266,10984649,12805,0,1758641445,12972.125922549989,65.63649330000044,53322.81194616001 2025-09-23,15:30:47.000,266,10984657,12885,0,1758641446,12972.065295759989,65.608296780003,53322.87483024 2025-09-23,15:30:48.000,266,10984624,12645,0,1758641447,12971.869942769998,65.608296780003,53322.91675296 2025-09-23,15:30:49.000,266,10984619,12405,0,1758641448,12971.539863580001,65.55190374000085,53322.958675680005 2025-09-23,15:30:50.000,266,10984632,12845,0,1758641449,12971.27714749,65.55190374000085,53322.98662416 2025-09-23,15:30:51.000,266,10984679,12605,0,1758641450,12971.081794499994,65.58714938999765,53323.035534 2025-09-23,15:30:52.000,266,10984691,12685,0,1758641451,12970.886441509989,65.68583721000323,53323.04252112 2025-09-23,15:30:53.000,266,10984598,12565,0,1758641452,12970.684352210003,65.79862329000025,53322.97264992 2025-09-23,15:30:54.000,266,10984612,12565,0,1758641453,12970.590043869997,66.0030480600035,53323.00059840001 2025-09-23,15:30:55.000,266,10984613,12645,0,1758641454,12970.475526599992,66.19337457000074,53323.007585520005 2025-09-23,15:30:56.000,266,10984660,12885,0,1758641455,12970.387954569997,66.46124150999822,53322.99361128 2025-09-23,15:30:57.000,266,10984740,12725,0,1758641456,12970.361009330001,66.73615758000233,53323.007585520005 2025-09-23,15:30:58.000,266,10984654,12885,0,1758641457,12970.374481949992,67.01812277999852,53323.056495360004 2025-09-23,15:30:59.000,266,10984649,12765,0,1758641458,12970.334064089991,67.20844929000305,53322.97963704001 2025-09-23,15:31:00.000,266,10984663,12605,0,1758641459,12970.387954569997,67.42697231999773,53323.02854688001 2025-09-23,15:31:01.000,266,10984599,12525,0,1758641460,12970.509208149997,67.54680753000139,53322.99361128 2025-09-23,15:31:02.000,266,10984657,12605,0,1758641461,12970.569834939997,67.65959360999841,53323.021559759996 2025-09-23,15:31:03.000,266,10984688,12565,0,1758641462,12970.670879589998,67.71598665000056,53323.04252112 2025-09-23,15:31:04.000,266,10984621,12565,0,1758641463,12970.751715309998,67.77942882000207,53323.035534 2025-09-23,15:31:05.000,266,10984635,12685,0,1758641464,12970.812342099998,67.91336229000444,53323.07046960001 2025-09-23,15:31:06.000,266,10984686,12685,0,1758641465,12970.832551029998,68.09663967000233,53323.11239232 2025-09-23,15:31:07.000,266,10984658,12685,0,1758641466,12970.839287339993,68.24467140000343,53323.1403408 2025-09-23,15:31:08.000,266,10984638,12565,0,1758641467,12970.738242689993,68.37860486999853,53323.18226352 2025-09-23,15:31:09.000,266,10984635,12765,0,1758641468,12970.563098630002,68.57598051000241,53323.21719912001 2025-09-23,15:31:10.000,266,10984664,12605,0,1758641469,12970.448581359997,68.79450354000437,53323.25912184 2025-09-23,15:31:11.000,266,10984610,12685,0,1758641470,12970.347536709996,68.98483005000162,53323.20322488 2025-09-23,15:31:12.000,266,10984645,12845,0,1758641471,12970.266700989996,69.07646874000056,53323.16828928001 2025-09-23,15:31:13.000,266,10984655,12365,0,1758641472,12970.19933789,69.28794264000317,53323.15431504 2025-09-23,15:31:14.000,266,10984603,12685,0,1758641473,12970.05113906999,69.4641708900017,53323.23816048001 2025-09-23,15:31:15.000,266,10984623,12885,0,1758641474,12969.89620394,69.53466219000256,53323.30104456 2025-09-23,15:31:16.000,266,10984665,12605,0,1758641475,12969.781686669994,69.56990783999936,53323.32200592 2025-09-23,15:31:17.000,266,10984673,12685,0,1758641476,12969.687378329989,69.54876045000128,53323.32200592 2025-09-23,15:31:18.000,266,10984606,12485,0,1758641477,12969.606542609989,69.64039914000023,53323.32200592 2025-09-23,15:31:19.000,266,10984613,12885,0,1758641478,12969.586333679988,69.6615465299983,53323.33598016001 2025-09-23,15:31:20.000,266,10984685,12605,0,1758641479,12969.586333679988,69.6756447900043,53323.36392864001 2025-09-23,15:31:21.000,266,10984628,12765,0,1758641480,12969.606542609989,69.63335001000087,53323.30104456 2025-09-23,15:31:22.000,266,10984669,12605,0,1758641481,12969.673905709999,69.54171132000192,53323.30104456 2025-09-23,15:31:23.000,266,10984679,12645,0,1758641482,12969.633487849998,69.4289252400049,53323.33598016001 2025-09-23,15:31:24.000,266,10984673,12765,0,1758641483,12969.532443199998,69.28794264000317,53323.294057440005 2025-09-23,15:31:25.000,266,10984674,12605,0,1758641484,12969.424662240002,69.23154960000102,53323.224186240004 2025-09-23,15:31:26.000,266,10984660,12645,0,1758641485,12969.310144969997,69.15400917000079,53323.3499544 2025-09-23,15:31:27.000,266,10984659,12725,0,1758641486,12969.182155080001,69.15400917000079,53323.30104456 2025-09-23,15:31:28.000,266,10984674,12805,0,1758641487,12969.00027471,69.24564785999974,53323.31501880001 2025-09-23,15:31:29.000,266,10984650,12845,0,1758641488,12968.71734969,69.33728654999868,53323.25213472 2025-09-23,15:31:30.000,266,10984686,12845,0,1758641489,12968.400743119993,69.49236740999913,53323.25213472 2025-09-23,15:31:31.000,266,10984679,12605,0,1758641490,12968.191917509997,69.76023435000388,53323.19623776001 2025-09-23,15:31:32.000,266,10984645,12845,0,1758641491,12968.070663929997,69.95056086000113,53323.06348248 2025-09-23,15:31:33.000,266,10984669,12605,0,1758641492,12968.084136550002,70.24662432000332,53322.86085600001 2025-09-23,15:31:34.000,266,10984696,12685,0,1758641493,12968.104345480002,70.56383517000359,53322.86784312 2025-09-23,15:31:35.000,266,10984654,12645,0,1758641494,12968.144763340002,70.99383210000087,53322.91675296 2025-09-23,15:31:36.000,266,10984680,12525,0,1758641495,12968.286225849988,71.22645339000155,53322.86085600001 2025-09-23,15:31:37.000,266,10984657,12805,0,1758641496,12968.461369909994,71.52251685000374,53322.80495904 2025-09-23,15:31:38.000,266,10984658,12605,0,1758641497,12968.63651397,71.89612073999888,53322.909765840006 2025-09-23,15:31:39.000,266,10984700,12605,0,1758641498,12968.79144909999,72.09349638000276,53322.92374008 2025-09-23,15:31:40.000,266,10984640,12445,0,1758641499,12968.93291160999,72.14988942000491,53322.88181736001 2025-09-23,15:31:41.000,266,10984651,12885,0,1758641500,12969.047428879996,72.16398768000363,53322.93771432 2025-09-23,15:31:42.000,266,10984665,12725,0,1758641501,12969.108055669996,72.16398768000363,53322.9656628 2025-09-23,15:31:43.000,266,10984662,12965,0,1758641502,12969.236045559992,72.11464377000084,53322.97963704001 2025-09-23,15:31:44.000,266,10984646,12445,0,1758641503,12969.296672349992,72.03005421000125,53323.07046960001 2025-09-23,15:31:45.000,266,10984669,12725,0,1758641504,12969.262990800002,71.88907160999952,53323.11937944001 2025-09-23,15:31:46.000,266,10984639,12685,0,1758641505,12969.155209839992,71.7762855300025,53323.1403408 2025-09-23,15:31:47.000,266,10984680,12645,0,1758641506,12968.966593159996,71.71989249000035,53323.16130216 2025-09-23,15:31:48.000,266,10984636,12685,0,1758641507,12968.75776755,71.6282538000014,53323.16828928001 2025-09-23,15:31:49.000,266,10984621,12685,0,1758641508,12968.521996699994,71.71989249000035,53323.15431504 2025-09-23,15:31:50.000,266,10984670,12645,0,1758641509,12968.319907399993,71.78333466000186,53323.16828928001 2025-09-23,15:31:51.000,266,10984691,12645,0,1758641510,12968.063927620002,71.88202248000016,53323.1403408 2025-09-23,15:31:52.000,266,10984693,12765,0,1758641511,12967.80121153,71.85382596000272,53323.1054052 2025-09-23,15:31:53.000,266,10984653,12885,0,1758641512,12967.5789133,71.839727700004,53323.13335368 2025-09-23,15:31:54.000,266,10984644,12605,0,1758641513,12967.39029661999,71.76923640000314,53323.1054052 2025-09-23,15:31:55.000,266,10984673,12725,0,1758641514,12967.147789459988,71.74103987999843,53323.06348248 2025-09-23,15:31:56.000,266,10984621,12805,0,1758641515,12966.979381709993,71.69169597000291,53323.00059840001 2025-09-23,15:31:57.000,266,10984668,12525,0,1758641516,12966.878337059992,71.64940118999948,53322.97264992 2025-09-23,15:31:58.000,266,10984616,12645,0,1758641517,12966.723401930001,71.63530293000076,53322.97264992 2025-09-23,15:31:59.000,266,10984637,12605,0,1758641518,12966.642566210001,71.65645031999884,53322.94470144 2025-09-23,15:32:00.000,266,10984659,12645,0,1758641519,12966.53478524999,71.63530293000076,53322.8259204 2025-09-23,15:32:01.000,266,10984664,12525,0,1758641520,12966.507840009996,71.73399074999907,53322.8259204 2025-09-23,15:32:02.000,266,10984629,12725,0,1758641521,12966.58193942,71.78333466000186,53322.790984800005 2025-09-23,15:32:03.000,266,10984632,12885,0,1758641522,12966.649302519996,71.9736611699991,53322.83290752001 2025-09-23,15:32:04.000,266,10984701,12685,0,1758641523,12966.784028720002,72.12874202999956,53322.78399768001 2025-09-23,15:32:05.000,266,10984677,12765,0,1758641524,12966.837919199992,72.34021593000216,53322.76303632001 2025-09-23,15:32:06.000,266,10984666,12965,0,1758641525,12966.918754919992,72.57283722000284,53322.73508784001 2025-09-23,15:32:07.000,266,10984664,12965,0,1758641526,12966.959172779993,72.89709720000246,53322.853868879996 2025-09-23,15:32:08.000,266,10984647,12685,0,1758641527,12967.114107909998,73.14381675000186,53322.8259204 2025-09-23,15:32:09.000,266,10984644,12805,0,1758641528,12967.309460899989,73.32709412999975,53322.888804480004 2025-09-23,15:32:10.000,266,10984716,12605,0,1758641529,12967.565440679995,73.54561716000171,53322.92374008 2025-09-23,15:32:11.000,266,10984718,12725,0,1758641530,12967.787738909996,73.67250150000473,53322.93072720001 2025-09-23,15:32:12.000,266,10984645,12765,0,1758641531,12967.956146659992,73.81348409999919,53323.00059840001 2025-09-23,15:32:13.000,266,10984674,12765,0,1758641532,12968.158235959992,73.81348409999919,53323.007585520005 2025-09-23,15:32:14.000,266,10984703,12725,0,1758641533,12968.434424669998,73.67955063000409,53322.8957916 2025-09-23,15:32:15.000,266,10984671,12965,0,1758641534,12968.56915086999,73.65840323999873,53323.035534 2025-09-23,15:32:16.000,266,10984678,12525,0,1758641535,12968.69040444999,73.60201020000386,53323.1054052 2025-09-23,15:32:17.000,266,10984682,12765,0,1758641536,12968.83860327,73.55971542000043,53323.13335368 2025-09-23,15:32:18.000,266,10984677,12565,0,1758641537,12968.95312053999,73.43988021000405,53323.13335368 2025-09-23,15:32:19.000,266,10984710,12765,0,1758641538,12969.054165189991,73.34119238999847,53323.14732792001 2025-09-23,15:32:20.000,266,10984708,12605,0,1758641539,12969.175418769992,73.34119238999847,53323.26610896001 2025-09-23,15:32:21.000,266,10984686,12845,0,1758641540,12969.384244380002,73.35529065000446,53323.294057440005 2025-09-23,15:32:22.000,266,10984680,12765,0,1758641541,12969.633487849998,73.37643804000254,53323.342967280005 2025-09-23,15:32:23.000,266,10984677,12725,0,1758641542,12969.902940249995,73.45397847000277,53323.36392864001 2025-09-23,15:32:24.000,266,10984691,12725,0,1758641543,12970.19933789,73.54561716000171,53323.4198256 2025-09-23,15:32:25.000,266,10984687,12765,0,1758641544,12970.515944459992,73.65840323999873,53323.44777408 2025-09-23,15:32:26.000,266,10984691,13125,0,1758641545,12970.859496269994,73.78528758000175,53323.4896968 2025-09-23,15:32:27.000,266,10984665,12365,0,1758641546,12971.2165207,73.88397540000005,53323.5945036 2025-09-23,15:32:28.000,266,10984658,12805,0,1758641547,12971.640908230002,73.99676148000435,53323.64341344 2025-09-23,15:32:29.000,266,10984690,12365,0,1758641548,12972.011405279998,74.0884001700033,53323.678349040005 2025-09-23,15:32:30.000,266,10984668,12765,0,1758641549,12972.361693399995,74.23643190000439,53323.76918160001 2025-09-23,15:32:31.000,266,10984670,12725,0,1758641550,12972.63788211,74.30692319999798,53323.860014159996 2025-09-23,15:32:32.000,266,10984682,12725,0,1758641551,12972.873652959992,74.35626711000077,53323.88796264001 2025-09-23,15:32:33.000,266,10984719,12285,0,1758641552,12973.048797019997,74.42675841000164,53323.9787952 2025-09-23,15:32:34.000,266,10984704,12885,0,1758641553,12973.129632739998,74.44085667000036,53324.02770504 2025-09-23,15:32:35.000,266,10984681,12605,0,1758641554,12973.021851780002,74.42675841000164,53324.14648608 2025-09-23,15:32:36.000,266,10984705,12525,0,1758641555,12972.927543439997,74.37036536999949,53324.230331520004 2025-09-23,15:32:37.000,266,10984683,12565,0,1758641556,12972.664827349996,74.34216885000205,53324.30718984 2025-09-23,15:32:38.000,266,10984708,12565,0,1758641557,12972.38863863999,74.2857758099999,53324.41199664001 2025-09-23,15:32:39.000,266,10984694,12605,0,1758641558,12972.038350519993,74.2223336399984,53324.47488072 2025-09-23,15:32:40.000,266,10984667,12445,0,1758641559,12971.587017749996,74.08135104000394,53324.48885496001 2025-09-23,15:32:41.000,266,10984672,12885,0,1758641560,12971.014431399999,73.94741757000156,53324.55872616001 2025-09-23,15:32:42.000,266,10984688,12525,0,1758641561,12970.475526599992,73.8275823599979,53324.52379056 2025-09-23,15:32:43.000,266,10984658,12445,0,1758641562,12969.84904976999,73.79938584000047,53324.60064888 2025-09-23,15:32:44.000,266,10984707,12645,0,1758641563,12969.229309249997,73.82053322999855,53324.565713280004 2025-09-23,15:32:45.000,266,10984701,12925,0,1758641564,12968.602832419994,73.86987714000134,53324.586674640006 2025-09-23,15:32:46.000,266,10984657,12605,0,1758641565,12968.084136550002,74.05315451999923,53324.53077768 2025-09-23,15:32:47.000,266,10984669,12605,0,1758641566,12967.61259484999,74.21528450999904,53324.50981632001 2025-09-23,15:32:48.000,266,10984601,12605,0,1758641567,12967.235361489998,74.49020058000315,53324.43994512001 2025-09-23,15:32:49.000,266,10984653,12685,0,1758641568,12966.979381709993,74.82855882000149,53324.349112560005 2025-09-23,15:32:50.000,266,10984637,12365,0,1758641569,12966.804237650002,75.28675227000349,53324.31417696 2025-09-23,15:32:51.000,266,10984675,12725,0,1758641570,12966.703193000001,75.71674920000078,53324.20937016 2025-09-23,15:32:52.000,266,10984706,12565,0,1758641571,12966.703193000001,76.17494265000278,53324.1185376 2025-09-23,15:32:53.000,266,10984706,12685,0,1758641572,12966.750347169997,76.5978904500007,53324.16046032 2025-09-23,15:32:54.000,266,10984651,13045,0,1758641573,12966.790765029997,76.97854347000248,53324.10456336001 2025-09-23,15:32:55.000,266,10984638,12765,0,1758641574,12966.891809679997,77.34509822999826,53324.111550480004 2025-09-23,15:32:56.000,266,10984675,12645,0,1758641575,12967.046744810003,77.71165299000131,53324.05565352001 2025-09-23,15:32:57.000,266,10984645,12845,0,1758641576,12967.201679939993,77.97951992999879,53324.10456336001 2025-09-23,15:32:58.000,266,10984636,12805,0,1758641577,12967.41050554999,78.18394470000203,53324.1185376 2025-09-23,15:32:59.000,266,10984596,12685,0,1758641578,12967.65974902,78.36722207999992,53324.09058912 2025-09-23,15:33:00.000,266,10984626,12965,0,1758641579,12968.010037139997,78.55049945999781,53324.1185376 2025-09-23,15:33:01.000,266,10984670,12565,0,1758641580,12968.447897289989,78.73377684000297,53324.15347320001 2025-09-23,15:33:02.000,266,10984676,12645,0,1758641581,12968.91270267999,78.93820160999894,53324.1884088 2025-09-23,15:33:03.000,266,10984685,12405,0,1758641582,12969.404453310002,79.12852812000347,53324.21635728 2025-09-23,15:33:04.000,266,10984605,12645,0,1758641583,12969.83557715,79.31885463000071,53324.30718984 2025-09-23,15:33:05.000,266,10984654,12965,0,1758641584,12970.307118849996,79.41754244999902,53324.48186784 2025-09-23,15:33:06.000,266,10984680,12805,0,1758641585,12970.758451619993,79.52327940000396,53324.586674640006 2025-09-23,15:33:07.000,266,10984681,12725,0,1758641586,12971.182839149995,79.64311461000034,53324.67750720001 2025-09-23,15:33:08.000,266,10984663,12685,0,1758641587,12971.661117160002,79.69950765000249,53324.82423672001 2025-09-23,15:33:09.000,266,10984655,12645,0,1758641588,12972.018141589993,79.68540939000377,53324.950004880004 2025-09-23,15:33:10.000,266,10984639,12565,0,1758641589,12972.37516602,79.57262330999947,53325.05481168 2025-09-23,15:33:11.000,266,10984705,12805,0,1758641590,12972.61767318,79.37524767000286,53325.20852832001 2025-09-23,15:33:12.000,266,10984636,12765,0,1758641591,12972.967961299997,79.17787202999898,53325.355257840005 2025-09-23,15:33:13.000,266,10984672,12805,0,1758641592,12973.250886319998,78.93820160999894,53325.44609040001 2025-09-23,15:33:14.000,266,10984682,12405,0,1758641593,12973.479920859994,78.65623641000275,53325.50897448 2025-09-23,15:33:15.000,266,10984706,12845,0,1758641594,12973.73590064,78.44476251000015,53325.655704 2025-09-23,15:33:16.000,266,10984739,12565,0,1758641595,12974.052507209992,78.26853426000162,53325.690639600005 2025-09-23,15:33:17.000,266,10984657,12565,0,1758641596,12974.301750680002,77.99361819000478,53325.83736912 2025-09-23,15:33:18.000,266,10984661,12805,0,1758641597,12974.550994149999,77.78919342000154,53325.89326608 2025-09-23,15:33:19.000,266,10984696,12445,0,1758641598,12974.73287452,77.56362126000022,53325.96313728 2025-09-23,15:33:20.000,266,10984672,12525,0,1758641599,12974.961909059995,77.35919649000425,53325.91422744 2025-09-23,15:33:21.000,266,10984647,12565,0,1758641600,12975.211152529992,77.33099996999954,53326.01204712 2025-09-23,15:33:22.000,266,10984712,12565,0,1758641601,12975.433450759992,77.27460693000467,53326.0399956 2025-09-23,15:33:23.000,266,10984671,12885,0,1758641602,12975.723112089989,77.25345953999931,53326.16576376001 2025-09-23,15:33:24.000,266,10984679,12285,0,1758641603,12976.03298235,77.22526302000188,53326.25659632001 2025-09-23,15:33:25.000,266,10984680,12645,0,1758641604,12976.423688329996,77.18296823999844,53326.291531920004 2025-09-23,15:33:26.000,266,10984636,12925,0,1758641605,12976.848075859998,77.07723129000078,53326.34044176 2025-09-23,15:33:27.000,266,10984693,12965,0,1758641606,12977.400453279995,77.0913295499995,53326.459222800004 2025-09-23,15:33:28.000,266,10984651,12525,0,1758641607,12978.020193799988,77.0913295499995,53326.51511976 2025-09-23,15:33:29.000,266,10984698,12405,0,1758641608,12978.63319801,77.04903477000335,53326.64088792001 2025-09-23,15:33:30.000,266,10984685,12605,0,1758641609,12979.178839120003,76.97854347000248,53326.75268184 2025-09-23,15:33:31.000,266,10984658,12685,0,1758641610,12979.66385343999,76.98559260000184,53326.87146288 2025-09-23,15:33:32.000,266,10984664,12685,0,1758641611,12980.047823109991,76.89395391000289,53327.00421816001 2025-09-23,15:33:33.000,266,10984687,12565,0,1758641612,12980.276857650002,76.8093643500033,53327.17889616 2025-09-23,15:33:34.000,266,10984683,12565,0,1758641613,12980.398111230003,76.76706956999988,53327.3326128 2025-09-23,15:33:35.000,266,10984711,12645,0,1758641614,12980.344220749997,76.65428349000285,53327.486329440006 2025-09-23,15:33:36.000,266,10984702,12645,0,1758641615,12980.270121339992,76.55559567000455,53327.62607184001 2025-09-23,15:33:37.000,266,10984650,12605,0,1758641616,12980.128658829992,76.49215350000304,53327.751840000004 2025-09-23,15:33:38.000,266,10984655,12525,0,1758641617,12979.940042149996,76.46395697999833,53327.919530880004 2025-09-23,15:33:39.000,266,10984687,12965,0,1758641618,12979.596490339994,76.41461307000282,53328.10119600001 2025-09-23,15:33:40.000,266,10984667,12685,0,1758641619,12979.353983179994,76.37231828999938,53328.206002800005 2025-09-23,15:33:41.000,266,10984692,12645,0,1758641620,12978.963277199997,76.4005148100041,53328.324783840006 2025-09-23,15:33:42.000,266,10984684,12605,0,1758641621,12978.67361587,76.50625176000176,53328.41561640001 2025-09-23,15:33:43.000,266,10984688,12725,0,1758641622,12978.397427159995,76.69657826999901,53328.471513360004 2025-09-23,15:33:44.000,266,10984677,12765,0,1758641623,12978.168392619998,76.92215043000033,53328.59728152 2025-09-23,15:33:45.000,266,10984677,12565,0,1758641624,12977.979775940003,77.21821389000252,53328.58330728001 2025-09-23,15:33:46.000,266,10984634,12565,0,1758641625,12977.905676529997,77.41558952999912,53328.65317848001 2025-09-23,15:33:47.000,266,10984643,12445,0,1758641626,12977.932621769993,77.60591604000365,53328.72304968 2025-09-23,15:33:48.000,266,10984670,12725,0,1758641627,12977.973039629993,77.74689863999811,53328.778946640006 2025-09-23,15:33:49.000,266,10984587,12765,0,1758641628,12977.986512249998,77.77509516000282,53328.89074056 2025-09-23,15:33:50.000,266,10984644,12845,0,1758641629,12978.013457489993,77.74689863999811,53328.946637520006 2025-09-23,15:33:51.000,266,10984676,12565,0,1758641630,12978.087556899998,77.64116169000044,53329.05144432 2025-09-23,15:33:52.000,266,10984709,12805,0,1758641631,12978.148183689998,77.52837561000342,53329.05843144 2025-09-23,15:33:53.000,266,10984669,12525,0,1758641632,12978.208810479999,77.38739301000169,53329.163238240006 2025-09-23,15:33:54.000,266,10984673,12685,0,1758641633,12978.249228339999,77.32395084000018,53329.26804504 2025-09-23,15:33:55.000,266,10984673,12965,0,1758641634,12978.35027299,77.28870519000338,53329.32394200001 2025-09-23,15:33:56.000,266,10984646,12685,0,1758641635,12978.39069085,77.27460693000467,53329.40080032001 2025-09-23,15:33:57.000,266,10984686,12765,0,1758641636,12978.46479025999,77.26050866999867,53329.449710160006 2025-09-23,15:33:58.000,266,10984680,12725,0,1758641637,12978.52541704999,77.25345953999931,53329.50560712 2025-09-23,15:33:59.000,266,10984662,12645,0,1758641638,12978.61298908,77.30985258000146,53329.58246544 2025-09-23,15:34:00.000,266,10984690,12845,0,1758641639,12978.747715279991,77.27460693000467,53329.645349520004 2025-09-23,15:34:01.000,266,10984693,12765,0,1758641640,12978.882441479996,77.31690171000082,53329.69425936 2025-09-23,15:34:02.000,266,10984666,12965,0,1758641641,12979.091267089992,77.26755779999803,53329.80605328001 2025-09-23,15:34:03.000,266,10984699,12605,0,1758641642,12979.327037939998,77.21821389000252,53329.85496312001 2025-09-23,15:34:04.000,266,10984694,12645,0,1758641643,12979.68406236999,77.16886997999973,53329.88989872 2025-09-23,15:34:05.000,266,10984697,12725,0,1758641644,12980.047823109991,77.00673998999991,53330.0575896 2025-09-23,15:34:06.000,266,10984676,12845,0,1758641645,12980.411583849993,76.8446100000001,53330.09252520001 2025-09-23,15:34:07.000,266,10984691,12605,0,1758641646,12980.80228982999,76.65428349000285,53330.19034488001 2025-09-23,15:34:08.000,266,10984666,12605,0,1758641647,12981.145841639991,76.47100610999769,53330.28117744001 2025-09-23,15:34:09.000,266,10984657,12245,0,1758641648,12981.422030349997,76.34412177000195,53330.42091984 2025-09-23,15:34:10.000,266,10984651,12605,0,1758641649,12981.637592270003,76.17494265000278,53330.49777816001 2025-09-23,15:34:11.000,266,10984655,12765,0,1758641650,12981.779054779989,76.0057635300036,53330.64450768001 2025-09-23,15:34:12.000,266,10984651,12445,0,1758641651,12981.792527399994,75.87183006000123,53330.73534024 2025-09-23,15:34:13.000,266,10984644,12845,0,1758641652,12981.651064889993,75.66035615999863,53330.84713416 2025-09-23,15:34:14.000,266,10984645,12965,0,1758641653,12981.442239279997,75.52642269000353,53330.94495384 2025-09-23,15:34:15.000,266,10984622,12925,0,1758641654,12981.145841639991,75.35019443999772,53331.007837920006 2025-09-23,15:34:16.000,266,10984670,12685,0,1758641655,12980.88986186,75.24445749000006,53331.08469624 2025-09-23,15:34:17.000,266,10984668,12765,0,1758641656,12980.714717799994,75.20921184000326,53331.07770912001 2025-09-23,15:34:18.000,266,10984646,12685,0,1758641657,12980.600200529989,75.21626097000262,53331.14758032001 2025-09-23,15:34:19.000,266,10984693,12765,0,1758641658,12980.539573739989,75.29380140000285,53331.16155456 2025-09-23,15:34:20.000,266,10984640,12645,0,1758641659,12980.532837429993,75.29380140000285,53331.13360608 2025-09-23,15:34:21.000,266,10984663,12925,0,1758641660,12980.613673149994,75.3854400900018,53331.13360608 2025-09-23,15:34:22.000,266,10984691,12445,0,1758641661,12980.734926729994,75.51937356000417,53331.175528800006 2025-09-23,15:34:23.000,266,10984671,12525,0,1758641662,12980.896598169995,75.49117703999946,53331.14758032001 2025-09-23,15:34:24.000,266,10984681,12445,0,1758641663,12981.08521484999,75.51232443000481,53331.18251592 2025-09-23,15:34:25.000,266,10984672,12525,0,1758641664,12981.320985699997,75.47707878000074,53331.23841288 2025-09-23,15:34:26.000,266,10984605,12965,0,1758641665,12981.529811309993,75.40658747999987,53331.273348480005 2025-09-23,15:34:27.000,266,10984689,12605,0,1758641666,12981.745373229998,75.26560487999814,53331.31527120001 2025-09-23,15:34:28.000,266,10984656,12805,0,1758641667,12982.055243489995,75.15281880000111,53331.26636136001 2025-09-23,15:34:29.000,266,10984601,12645,0,1758641668,12982.18996969,74.892000990003,53331.392129520005 2025-09-23,15:34:30.000,266,10984658,12965,0,1758641669,12982.31122327,74.62413404999825,53331.441039360005 2025-09-23,15:34:31.000,266,10984674,12525,0,1758641670,12982.338168509996,74.41266015000292,53331.46200072001 2025-09-23,15:34:32.000,266,10984663,12725,0,1758641671,12982.257332789995,74.24348103000375,53331.53885904 2025-09-23,15:34:33.000,266,10984672,12765,0,1758641672,12982.16976076,74.04610538999987,53331.61571736 2025-09-23,15:34:34.000,266,10984642,12445,0,1758641673,12981.94072621999,73.8275823599979,53331.62969160001 2025-09-23,15:34:35.000,266,10984666,12685,0,1758641674,12981.691482749993,73.63725585000066,53331.69956280001 2025-09-23,15:34:36.000,266,10984662,12725,0,1758641675,12981.347930939992,73.54561716000171,53331.75545976 2025-09-23,15:34:37.000,266,10984653,12805,0,1758641676,12980.957224959995,73.42578194999805,53331.74148552 2025-09-23,15:34:38.000,266,10984687,12605,0,1758641677,12980.532837429993,73.36938891000318,53331.76244688 2025-09-23,15:34:39.000,266,10984680,12605,0,1758641678,12980.034350490001,73.32004500000039,53331.776421120005 2025-09-23,15:34:40.000,266,10984651,12445,0,1758641679,12979.58301771999,73.21430805000273,53331.76244688 2025-09-23,15:34:41.000,266,10984659,12605,0,1758641680,12979.071058159992,73.14381675000186,53331.74148552 2025-09-23,15:34:42.000,266,10984668,12765,0,1758641681,12978.57257122,73.01693240999884,53331.727511280005 2025-09-23,15:34:43.000,266,10984676,12725,0,1758641682,12978.080820589988,72.91119546000118,53331.64366584 2025-09-23,15:34:44.000,266,10984671,12885,0,1758641683,12977.663169369996,72.81250764000288,53331.65065296001 2025-09-23,15:34:45.000,266,10984571,12845,0,1758641684,12977.23204553,72.68562329999986,53331.594756 2025-09-23,15:34:46.000,266,10984627,12525,0,1758641685,12976.881757409988,72.55873896000412,53331.54584616 2025-09-23,15:34:47.000,266,10984615,12605,0,1758641686,12976.598832390002,72.48824766000325,53331.489949200004 2025-09-23,15:34:48.000,266,10984702,12605,0,1758641687,12976.423688329996,72.35431419000088,53331.46200072001 2025-09-23,15:34:49.000,266,10984627,12925,0,1758641688,12976.18791747999,72.34021593000216,53331.37116816 2025-09-23,15:34:50.000,266,10984629,12525,0,1758641689,12976.07340021,72.31906854000408,53331.36418104001 2025-09-23,15:34:51.000,266,10984599,12805,0,1758641690,12976.00603710999,72.37546157999896,53331.28732272001 2025-09-23,15:34:52.000,266,10984620,12605,0,1758641691,12975.9319377,72.48824766000325,53331.21745152001 2025-09-23,15:34:53.000,266,10984679,12965,0,1758641692,12975.99256449,72.51644418000069,53331.16155456 2025-09-23,15:34:54.000,266,10984653,12605,0,1758641693,12975.999300799995,72.55168983000476,53331.09168336 2025-09-23,15:34:55.000,266,10984665,12965,0,1758641694,12976.00603710999,72.60103374000028,53331.056747760005 2025-09-23,15:34:56.000,266,10984654,12605,0,1758641695,12976.08687282999,72.67152504000114,53330.99386368 2025-09-23,15:34:57.000,266,10984595,12525,0,1758641696,12976.140763309995,72.75611460000073,53330.91700536 2025-09-23,15:34:58.000,266,10984650,12485,0,1758641697,12976.17444486,72.77021285999945,53330.91700536 2025-09-23,15:34:59.000,266,10984610,12805,0,1758641698,12976.16770854999,72.75611460000073,53330.86110840001 2025-09-23,15:35:00.000,266,10984672,12565,0,1758641699,12976.25528058,72.72791808000329,53330.840147040006 2025-09-23,15:35:01.000,266,10984654,12725,0,1758641700,12976.416952020001,72.62923025999771,53330.74931448 2025-09-23,15:35:02.000,266,10984661,12645,0,1758641701,12976.551678219992,72.38955983999767,53330.69341752001 2025-09-23,15:35:03.000,266,10984671,12885,0,1758641702,12976.679668110002,72.05120159999933,53330.67944328 2025-09-23,15:35:04.000,266,10984607,12645,0,1758641703,12976.773976449993,71.71989249000035,53330.63752056 2025-09-23,15:35:05.000,266,10984672,12885,0,1758641704,12976.854812169993,71.31104295000114,53330.63752056 2025-09-23,15:35:06.000,266,10984661,12525,0,1758641705,12976.901966339989,70.84580036999978,53330.61655920001 2025-09-23,15:35:07.000,266,10984717,12485,0,1758641706,12976.962593129989,70.38055778999842,53330.54668800001 2025-09-23,15:35:08.000,266,10984724,12965,0,1758641707,12976.976065749994,69.9223643400037,53330.51873952 2025-09-23,15:35:09.000,266,10984601,12765,0,1758641708,12976.821130619988,69.48531827999977,53330.4418812 2025-09-23,15:35:10.000,266,10984635,12765,0,1758641709,12976.625777629997,69.09761612999864,53330.434894080005 2025-09-23,15:35:11.000,266,10984677,12445,0,1758641710,12976.329379989991,68.80155267000373,53330.37899712001 2025-09-23,15:35:12.000,266,10984662,12445,0,1758641711,12976.04645496999,68.60417702999985,53330.3021388 2025-09-23,15:35:13.000,266,10984694,12725,0,1758641712,12975.763529949989,68.45614529999875,53330.26021608001 2025-09-23,15:35:14.000,266,10984653,13045,0,1758641713,12975.426714449997,68.49139095000282,53330.17637064 2025-09-23,15:35:15.000,266,10984649,12645,0,1758641714,12975.03600847,68.52663659999962,53330.08553808 2025-09-23,15:35:16.000,266,10984630,12845,0,1758641715,12974.699192969994,68.68876658999943,53329.93880856 2025-09-23,15:35:17.000,266,10984663,12605,0,1758641716,12974.335432229993,68.89319136000267,53329.87592448001 2025-09-23,15:35:18.000,266,10984686,12605,0,1758641717,12974.025561969996,69.104665259998,53329.73618208001 2025-09-23,15:35:19.000,266,10984637,12685,0,1758641718,12973.72916432999,69.30909003000124,53329.61740104001 2025-09-23,15:35:20.000,266,10984651,12685,0,1758641719,12973.399085139994,69.52056393000385,53329.45669728 2025-09-23,15:35:21.000,266,10984666,12965,0,1758641720,12973.196995839993,69.70384131000174,53329.32394200001 2025-09-23,15:35:22.000,266,10984654,12485,0,1758641721,12973.001642850002,69.85892217000219,53329.19817384 2025-09-23,15:35:23.000,266,10984627,12605,0,1758641722,12972.934279749992,69.99285564000456,53329.12830264 2025-09-23,15:35:24.000,266,10984655,12605,0,1758641723,12972.927543439997,70.0562978099988,53328.98157312 2025-09-23,15:35:25.000,266,10984630,12845,0,1758641724,12972.927543439997,70.1197399800003,53328.8348436 2025-09-23,15:35:26.000,266,10984599,12845,0,1758641725,12972.981433920002,70.09859259000223,53328.73003680001 2025-09-23,15:35:27.000,266,10984639,12605,0,1758641726,12973.062269640002,70.11269085000094,53328.65317848001 2025-09-23,15:35:28.000,266,10984656,12365,0,1758641727,12973.122896430003,69.99990477000392,53328.56234592001 2025-09-23,15:35:29.000,266,10984662,12645,0,1758641728,12973.129632739998,69.93646260000241,53328.45753912 2025-09-23,15:35:30.000,266,10984653,12645,0,1758641729,12973.149841669998,69.88711868999962,53328.41561640001 2025-09-23,15:35:31.000,266,10984648,13005,0,1758641730,12973.176786909993,69.84482391000347,53328.373693680005 2025-09-23,15:35:32.000,266,10984675,12725,0,1758641731,12973.210468459998,69.76728348000324,53328.35971944 2025-09-23,15:35:33.000,266,10984706,12645,0,1758641732,12973.223941079988,69.68974305000302,53328.34574520001 2025-09-23,15:35:34.000,266,10984646,12565,0,1758641733,12973.217204769993,69.54171132000192,53328.3108096 2025-09-23,15:35:35.000,266,10984665,12525,0,1758641734,12973.143105359988,69.36548307000339,53328.275874000006 2025-09-23,15:35:36.000,266,10984665,12845,0,1758641735,12973.082478570002,69.20335308000358,53328.21997704 2025-09-23,15:35:37.000,266,10984627,12605,0,1758641736,12972.981433920002,69.104665259998,53328.17805432001 2025-09-23,15:35:38.000,266,10984644,12765,0,1758641737,12972.806289859996,69.01302656999906,53328.12215736 2025-09-23,15:35:39.000,266,10984633,12725,0,1758641738,12972.55704639,68.97778092000226,53328.108183120006 2025-09-23,15:35:40.000,266,10984627,12685,0,1758641739,12972.2943303,68.92843700999947,53328.108183120006 2025-09-23,15:35:41.000,266,10984627,12805,0,1758641740,12972.146131479989,68.99187918000098,53328.05927328001 2025-09-23,15:35:42.000,266,10984658,12685,0,1758641741,12971.937305869993,69.06237048000185,53327.98241496001 2025-09-23,15:35:43.000,266,10984665,12965,0,1758641742,12971.802579670002,69.11171439000464,53327.96145360001 2025-09-23,15:35:44.000,266,10984648,12685,0,1758641743,12971.634171919992,69.17515655999887,53327.86363392001 2025-09-23,15:35:45.000,266,10984641,12605,0,1758641744,12971.499445720001,69.20335308000358,53327.7867756 2025-09-23,15:35:46.000,266,10984631,12765,0,1758641745,12971.324301659995,69.23859873000038,53327.68895592 2025-09-23,15:35:47.000,266,10984663,12565,0,1758641746,12971.162630219995,69.29499177000253,53327.6819688 2025-09-23,15:35:48.000,266,10984669,12805,0,1758641747,12970.994222469999,69.27384438000445,53327.62607184001 2025-09-23,15:35:49.000,266,10984666,12605,0,1758641748,12970.866232579989,69.34433567999804,53327.535239280005 2025-09-23,15:35:50.000,266,10984626,12805,0,1758641749,12970.724770069988,69.36548307000339,53327.49331656 2025-09-23,15:35:51.000,266,10984604,12605,0,1758641750,12970.603516490002,69.45007263000298,53327.437419600006 2025-09-23,15:35:52.000,266,10984630,12805,0,1758641751,12970.340800400001,69.59105523000471,53327.32562568 2025-09-23,15:35:53.000,266,10984626,12645,0,1758641752,12970.1387111,69.7743326100026,53327.248767360004 2025-09-23,15:35:54.000,266,10984647,12645,0,1758641753,12969.95683073,69.98580650999793,53327.16492192 2025-09-23,15:35:55.000,266,10984607,12605,0,1758641754,12969.82884083999,70.23957519000396,53327.03915376 2025-09-23,15:35:56.000,266,10984629,12645,0,1758641755,12969.714323569999,70.54268777999823,53326.9483212 2025-09-23,15:35:57.000,266,10984650,12485,0,1758641756,12969.593069989998,70.83170211000106,53326.85748864001 2025-09-23,15:35:58.000,266,10984626,12805,0,1758641757,12969.613278919998,71.05727427000238,53326.71075912 2025-09-23,15:35:59.000,266,10984621,12765,0,1758641758,12969.646960469989,71.33219033999922,53326.65486216 2025-09-23,15:36:00.000,266,10984636,12805,0,1758641759,12969.734532499999,71.55071337000118,53326.55704248 2025-09-23,15:36:01.000,266,10984648,12605,0,1758641760,12969.86925869999,71.71284336000099,53326.47319704001 2025-09-23,15:36:02.000,266,10984660,12605,0,1758641761,12970.003984899995,71.92431726000359,53326.50813264 2025-09-23,15:36:03.000,266,10984701,12845,0,1758641762,12970.185865269996,71.98775942999782,53326.44524856 2025-09-23,15:36:04.000,266,10984626,12525,0,1758641763,12970.307118849996,72.07234899000468,53326.361403120005 2025-09-23,15:36:05.000,266,10984663,12645,0,1758641764,12970.495735529992,72.1216929000002,53326.30550616001 2025-09-23,15:36:06.000,266,10984671,12565,0,1758641765,12970.691088519998,72.1216929000002,53326.29851904 2025-09-23,15:36:07.000,266,10984619,12685,0,1758641766,12970.798869479993,72.07234899000468,53326.27755768 2025-09-23,15:36:08.000,266,10984726,12565,0,1758641767,12970.940331989994,72.03005421000125,53326.263583440006 2025-09-23,15:36:09.000,266,10984647,12565,0,1758641768,12971.014431399999,71.94546465000167,53326.20768648 2025-09-23,15:36:10.000,266,10984676,12765,0,1758641769,12971.014431399999,71.88907160999952,53326.179738 2025-09-23,15:36:11.000,266,10984628,12805,0,1758641770,12970.926859369989,71.76923640000314,53326.20069936 2025-09-23,15:36:12.000,266,10984643,12525,0,1758641771,12970.852759959998,71.64235206000012,53326.16576376001 2025-09-23,15:36:13.000,266,10984623,12605,0,1758641772,12970.670879589998,71.51546772000438,53326.095892560006 2025-09-23,15:36:14.000,266,10984639,12645,0,1758641773,12970.381218260001,71.381534250002,53326.1098668 2025-09-23,15:36:15.000,266,10984655,12685,0,1758641774,12970.024193829995,71.381534250002,53326.08191832 2025-09-23,15:36:16.000,266,10984680,12845,0,1758641775,12969.754741429999,71.36038686000393,53326.026021360005 2025-09-23,15:36:17.000,266,10984663,12445,0,1758641776,12969.438134859993,71.4167798999988,53325.97012440001 2025-09-23,15:36:18.000,266,10984683,12805,0,1758641777,12969.168682459996,71.43792729000415,53325.92121456001 2025-09-23,15:36:19.000,266,10984675,12925,0,1758641778,12968.93291160999,71.5648116299999,53325.81640776 2025-09-23,15:36:20.000,266,10984645,12725,0,1758641779,12968.683668139995,71.73399074999907,53325.84435624 2025-09-23,15:36:21.000,266,10984654,12525,0,1758641780,12968.62977765999,71.89612073999888,53325.7255752 2025-09-23,15:36:22.000,266,10984686,12725,0,1758641781,12968.62977765999,72.10054551000212,53325.655704 2025-09-23,15:36:23.000,266,10984632,12965,0,1758641782,12968.69714076,72.21333158999914,53325.571858560004 2025-09-23,15:36:24.000,266,10984604,12685,0,1758641783,12968.77124016999,72.28382289000001,53325.5508972 2025-09-23,15:36:25.000,266,10984612,12605,0,1758641784,12968.97332946999,72.37546157999896,53325.474038880006 2025-09-23,15:36:26.000,266,10984654,12685,0,1758641785,12969.141737220001,72.44595287999982,53325.43211616 2025-09-23,15:36:27.000,266,10984618,12805,0,1758641786,12969.471816409998,72.51644418000069,53325.43910328 2025-09-23,15:36:28.000,266,10984675,12725,0,1758641787,12969.78842297999,72.55873896000412,53325.39019344 2025-09-23,15:36:29.000,266,10984634,12805,0,1758641788,12970.1387111,72.53054243999941,53325.36224496 2025-09-23,15:36:30.000,266,10984659,12925,0,1758641789,12970.401427190001,72.4671002699979,53325.37621920001 2025-09-23,15:36:31.000,266,10984676,13045,0,1758641790,12970.576571249992,72.38955983999767,53325.43910328 2025-09-23,15:36:32.000,266,10984667,12685,0,1758641791,12970.724770069988,72.27677376000065,53325.43211616 2025-09-23,15:36:33.000,266,10984638,12525,0,1758641792,12970.805605789988,72.20628245999978,53325.50198736 2025-09-23,15:36:34.000,266,10984661,12525,0,1758641793,12970.819078409993,72.05825072999869,53325.46006464 2025-09-23,15:36:35.000,266,10984664,12485,0,1758641794,12970.738242689993,71.93841552000231,53325.55788432 2025-09-23,15:36:36.000,266,10984656,12645,0,1758641795,12970.569834939997,71.81858030999865,53325.571858560004 2025-09-23,15:36:37.000,266,10984674,12805,0,1758641796,12970.428372429997,71.7269416199997,53325.61378128001 2025-09-23,15:36:38.000,266,10984678,12605,0,1758641797,12970.233019439991,71.69874510000227,53325.63474264001 2025-09-23,15:36:39.000,266,10984645,12565,0,1758641798,12970.01745752,71.6282538000014,53325.641729760006 2025-09-23,15:36:40.000,266,10984679,12565,0,1758641799,12969.78842297999,71.55071337000118,53325.63474264001 2025-09-23,15:36:41.000,266,10984656,12605,0,1758641800,12969.593069989998,71.44497642000351,53325.68365248001 2025-09-23,15:36:42.000,266,10984633,12805,0,1758641801,12969.397716999993,71.31104295000114,53325.64871688 2025-09-23,15:36:43.000,266,10984618,12805,0,1758641802,12969.215836629992,71.27579730000434,53325.64871688 2025-09-23,15:36:44.000,266,10984624,12605,0,1758641803,12968.95985685,71.26169903999835,53325.64871688 2025-09-23,15:36:45.000,266,10984692,12605,0,1758641804,12968.71061337999,71.22645339000155,53325.62775552 2025-09-23,15:36:46.000,266,10984679,12565,0,1758641805,12968.434424669998,71.2687481699977,53325.55788432 2025-09-23,15:36:47.000,266,10984672,12485,0,1758641806,12968.205390130002,71.2687481699977,53325.51596160001 2025-09-23,15:36:48.000,266,10984671,12565,0,1758641807,12967.956146659992,71.31104295000114,53325.43211616 2025-09-23,15:36:49.000,266,10984633,12725,0,1758641808,12967.75405735999,71.40268164000008,53325.41814192001 2025-09-23,15:36:50.000,266,10984653,12805,0,1758641809,12967.727112119996,71.48727119999967,53325.34827072001 2025-09-23,15:36:51.000,266,10984670,12645,0,1758641810,12967.767529979996,71.7269416199997,53325.34827072001 2025-09-23,15:36:52.000,266,10984658,12885,0,1758641811,12967.895519869991,71.81153117999929,53325.24346392 2025-09-23,15:36:53.000,266,10984695,12685,0,1758641812,12968.178444889993,71.88202248000016,53325.187566960005 2025-09-23,15:36:54.000,266,10984668,12605,0,1758641813,12968.454633599998,71.96661203999975,53325.138657120006 2025-09-23,15:36:55.000,266,10984669,12685,0,1758641814,12968.804921719995,72.03005421000125,53325.068785920004 2025-09-23,15:36:56.000,266,10984641,12565,0,1758641815,12969.195627699992,72.05120159999933,53325.0268632 2025-09-23,15:36:57.000,266,10984625,12605,0,1758641816,12969.566124749988,72.00890682000318,53324.99192760001 2025-09-23,15:36:58.000,266,10984687,12485,0,1758641817,12969.943358109995,71.9736611699991,53324.99891472 2025-09-23,15:36:59.000,266,10984702,12725,0,1758641818,12970.17239264999,71.88202248000016,53325.00590184 2025-09-23,15:37:00.000,266,10984627,13005,0,1758641819,12970.367745639996,71.79038379000121,53325.04083744001 2025-09-23,15:37:01.000,266,10984635,12565,0,1758641820,12970.462053980002,71.7269416199997,53325.0967344 2025-09-23,15:37:02.000,266,10984672,12725,0,1758641821,12970.414899809992,71.69874510000227,53325.06179880001 2025-09-23,15:37:03.000,266,10984643,12685,0,1758641822,12970.25996468,71.64940118999948,53325.117695760004 2025-09-23,15:37:04.000,266,10984658,13165,0,1758641823,12970.03766645,71.63530293000076,53325.18057984001 2025-09-23,15:37:05.000,266,10984641,12685,0,1758641824,12969.667169399989,71.6282538000014,53325.20852832001 2025-09-23,15:37:06.000,266,10984613,12805,0,1758641825,12969.296672349992,71.59300815000461,53325.24346392 2025-09-23,15:37:07.000,266,10984631,12965,0,1758641826,12968.845339579995,71.57890988999861,53325.2714124 2025-09-23,15:37:08.000,266,10984646,12565,0,1758641827,12968.420952049994,71.59300815000461,53325.24346392 2025-09-23,15:37:09.000,266,10984643,12845,0,1758641828,12968.023509760002,71.6282538000014,53325.2714124 2025-09-23,15:37:10.000,266,10984626,12685,0,1758641829,12967.807947839996,71.7269416199997,53325.25045104001 2025-09-23,15:37:11.000,266,10984687,12725,0,1758641830,12967.63954009,71.78333466000186,53325.29936088001 2025-09-23,15:37:12.000,266,10984675,12525,0,1758641831,12967.565440679995,71.93841552000231,53325.21551544 2025-09-23,15:37:13.000,266,10984649,12605,0,1758641832,12967.59238591999,72.05825072999869,53325.1666056 2025-09-23,15:37:14.000,266,10984656,12685,0,1758641833,12967.74058474,72.19923333000042,53325.15961848001 2025-09-23,15:37:15.000,266,10984668,12885,0,1758641834,12967.949410349996,72.34726506000152,53325.13167000001 2025-09-23,15:37:16.000,266,10984600,12605,0,1758641835,12968.225599060002,72.4671002699979,53325.138657120006 2025-09-23,15:37:17.000,266,10984675,12805,0,1758641836,12968.528733009989,72.62923025999771,53325.117695760004 2025-09-23,15:37:18.000,266,10984684,12485,0,1758641837,12968.81839434,72.75611460000073,53325.08276016001 2025-09-23,15:37:19.000,266,10984693,12765,0,1758641838,12969.188891389997,72.76316373000009,53325.12468288 2025-09-23,15:37:20.000,266,10984708,12845,0,1758641839,12969.498761649993,72.77021285999945,53325.10372152 2025-09-23,15:37:21.000,266,10984698,13085,0,1758641840,12969.815368219999,72.78431111999816,53325.138657120006 2025-09-23,15:37:22.000,266,10984706,12645,0,1758641841,12970.07134799999,72.7772619899988,53325.13167000001 2025-09-23,15:37:23.000,266,10984625,12725,0,1758641842,12970.334064089991,72.8266059000016,53325.17359272 2025-09-23,15:37:24.000,266,10984666,12685,0,1758641843,12970.529417079997,72.83365503000095,53325.22948968001 2025-09-23,15:37:25.000,266,10984670,12645,0,1758641844,12970.711297449998,72.8266059000016,53325.32032224 2025-09-23,15:37:26.000,266,10984622,12845,0,1758641845,12970.920123059994,72.81955677000224,53325.453077520004 2025-09-23,15:37:27.000,266,10984670,12605,0,1758641846,12971.041376639994,72.73496721000265,53325.4111548 2025-09-23,15:37:28.000,266,10984678,12845,0,1758641847,12971.142421289995,72.67152504000114,53325.50198736 2025-09-23,15:37:29.000,266,10984642,12765,0,1758641848,12971.15589391,72.62923025999771,53325.60679416 2025-09-23,15:37:30.000,266,10984734,12525,0,1758641849,12971.07505819,72.69267242999922,53325.641729760006 2025-09-23,15:37:31.000,266,10984674,12805,0,1758641850,12970.899914129994,72.69972155999858,53325.75352368001 2025-09-23,15:37:32.000,266,10984660,12845,0,1758641851,12970.677615899993,72.72086895000393,53325.74653656 2025-09-23,15:37:33.000,266,10984656,12765,0,1758641852,12970.387954569997,72.74906547000137,53325.80243352001 2025-09-23,15:37:34.000,266,10984617,12525,0,1758641853,12970.044402759995,72.7772619899988,53325.907240320004 2025-09-23,15:37:35.000,266,10984721,12605,0,1758641854,12969.795159289999,72.79840938000416,53325.9351888 2025-09-23,15:37:36.000,266,10984689,13045,0,1758641855,12969.606542609989,72.80545851000352,53326.026021360005 2025-09-23,15:37:37.000,266,10984642,12725,0,1758641856,12969.498761649993,72.87594981000439,53326.074931200004 2025-09-23,15:37:38.000,266,10984705,12885,0,1758641857,12969.417925929993,72.94644110999798,53326.08191832 2025-09-23,15:37:39.000,266,10984701,12805,0,1758641858,12969.458343789993,72.8900480700031,53326.144802400006 2025-09-23,15:37:40.000,266,10984686,12365,0,1758641859,12969.599806299993,72.89709720000246,53326.16576376001 2025-09-23,15:37:41.000,266,10984676,12725,0,1758641860,12969.822104529994,72.86890067999775,53326.242622080004 2025-09-23,15:37:42.000,266,10984699,12805,0,1758641861,12970.01072120999,72.81250764000288,53326.25659632001 2025-09-23,15:37:43.000,266,10984633,12605,0,1758641862,12970.226283129996,72.79840938000416,53326.2496092 2025-09-23,15:37:44.000,266,10984680,12885,0,1758641863,12970.475526599992,72.77021285999945,53326.242622080004 2025-09-23,15:37:45.000,266,10984682,12685,0,1758641864,12970.825814719989,72.69972155999858,53326.27755768 2025-09-23,15:37:46.000,266,10984717,12925,0,1758641865,12971.18957545999,72.59398461000092,53326.32646752 2025-09-23,15:37:47.000,266,10984678,12685,0,1758641866,12971.587017749996,72.45300200999918,53326.27057056 2025-09-23,15:37:48.000,266,10984670,12805,0,1758641867,12971.944042179988,72.3331668000028,53326.35441600001 2025-09-23,15:37:49.000,266,10984698,12525,0,1758641868,12972.22696719999,72.10054551000212,53326.38236448001 2025-09-23,15:37:50.000,266,10984675,12645,0,1758641869,12972.47621067,71.93136639000295,53326.46620992 2025-09-23,15:37:51.000,266,10984702,12765,0,1758641870,12972.691772589991,71.79038379000121,53326.529094000005 2025-09-23,15:37:52.000,266,10984693,12965,0,1758641871,12972.887125579997,71.69874510000227,53326.5640296 2025-09-23,15:37:53.000,266,10984666,12605,0,1758641872,12972.961224990002,71.65645031999884,53326.647875040006 2025-09-23,15:37:54.000,266,10984676,12925,0,1758641873,12973.015115469992,71.57186075999925,53326.72473336 2025-09-23,15:37:55.000,266,10984636,12565,0,1758641874,12973.035324399993,71.52251685000374,53326.80159168 2025-09-23,15:37:56.000,266,10984701,12645,0,1758641875,12973.102687500003,71.5295659800031,53326.85748864001 2025-09-23,15:37:57.000,266,10984664,12805,0,1758641876,12973.102687500003,71.59300815000461,53326.92735984001 2025-09-23,15:37:58.000,266,10984671,12765,0,1758641877,12973.217204769993,71.67054858000483,53326.983256800006 2025-09-23,15:37:59.000,266,10984646,13125,0,1758641878,12973.351930969999,71.73399074999907,53327.07408936001 2025-09-23,15:38:00.000,266,10984642,13005,0,1758641879,12973.479920859994,71.79038379000121,53327.09505072001 2025-09-23,15:38:01.000,266,10984655,12645,0,1758641880,12973.621383369995,71.84677683000336,53327.18588328 2025-09-23,15:38:02.000,266,10984662,12605,0,1758641881,12973.742636949995,71.839727700004,53327.318638560006 2025-09-23,15:38:03.000,266,10984671,12685,0,1758641882,12973.850417909991,71.80448204999993,53327.367548400005 2025-09-23,15:38:04.000,266,10984703,12525,0,1758641883,12973.911044699991,71.64235206000012,53327.43043248001 2025-09-23,15:38:05.000,266,10984742,12645,0,1758641884,12973.890835769991,71.51546772000438,53327.54921352 2025-09-23,15:38:06.000,266,10984696,12525,0,1758641885,12973.823472669996,71.35333773000457,53327.61908472 2025-09-23,15:38:07.000,266,10984673,12765,0,1758641886,12973.641592299995,71.18415860999812,53327.64004608 2025-09-23,15:38:08.000,266,10984635,12605,0,1758641887,12973.51360241,71.06432340000174,53327.75882712 2025-09-23,15:38:09.000,266,10984650,12845,0,1758641888,12973.304776799989,70.8246529800017,53327.77978848 2025-09-23,15:38:10.000,266,10984705,12685,0,1758641889,12973.109423809998,70.65547386000253,53327.86363392001 2025-09-23,15:38:11.000,266,10984633,12605,0,1758641890,12972.853444029992,70.45809821999865,53327.84965968 2025-09-23,15:38:12.000,266,10984689,12565,0,1758641891,12972.61767318,70.32416475000355,53327.89856952 2025-09-23,15:38:13.000,266,10984648,12805,0,1758641892,12972.381902329995,70.17613302000245,53327.968440720004 2025-09-23,15:38:14.000,266,10984648,12845,0,1758641893,12972.085504689989,70.07744520000415,53327.926518 2025-09-23,15:38:15.000,266,10984670,12725,0,1758641894,12971.755425499992,70.04924867999944,53327.968440720004 2025-09-23,15:38:16.000,266,10984654,13005,0,1758641895,12971.432082619991,70.03515042000072,53327.98241496001 2025-09-23,15:38:17.000,266,10984688,12725,0,1758641896,12971.14915759999,70.08449433000351,53328.00337632 2025-09-23,15:38:18.000,266,10984635,12645,0,1758641897,12970.940331989994,70.2325260600046,53327.98241496001 2025-09-23,15:38:19.000,266,10984685,12805,0,1758641898,12970.778660549993,70.3312138800029,53327.968440720004 2025-09-23,15:38:20.000,266,10984662,12725,0,1758641899,12970.677615899993,70.465147349998,53328.01036344001 2025-09-23,15:38:21.000,266,10984702,12725,0,1758641900,12970.590043869997,70.55678604000423,53327.98241496001 2025-09-23,15:38:22.000,266,10984683,12645,0,1758641901,12970.509208149997,70.64137560000381,53327.940492240006 2025-09-23,15:38:23.000,266,10984651,12565,0,1758641902,12970.569834939997,70.7259651600034,53327.9963892 2025-09-23,15:38:24.000,266,10984657,12685,0,1758641903,12970.684352210003,70.75416168000083,53327.968440720004 2025-09-23,15:38:25.000,266,10984671,13045,0,1758641904,12970.886441509989,70.74006342000212,53327.98241496001 2025-09-23,15:38:26.000,266,10984681,12645,0,1758641905,12971.14915759999,70.71891603000404,53327.9963892 2025-09-23,15:38:27.000,266,10984656,12765,0,1758641906,12971.506182029996,70.64842473000317,53328.01735056 2025-09-23,15:38:28.000,266,10984691,12765,0,1758641907,12971.849733839997,70.55678604000423,53328.09420888 2025-09-23,15:38:29.000,266,10984652,12685,0,1758641908,12972.24717612999,70.465147349998,53328.12215736 2025-09-23,15:38:30.000,266,10984637,12805,0,1758641909,12972.55704639,70.34531214000162,53328.17805432001 2025-09-23,15:38:31.000,266,10984658,12805,0,1758641910,12972.880389270002,70.1197399800003,53328.23395128 2025-09-23,15:38:32.000,266,10984685,12605,0,1758641911,12973.048797019997,69.93646260000241,53328.3108096 2025-09-23,15:38:33.000,266,10984712,12605,0,1758641912,12973.176786909993,69.73908695999853,53328.35273232 2025-09-23,15:38:34.000,266,10984712,12885,0,1758641913,12973.324985729989,69.54876045000128,53328.373693680005 2025-09-23,15:38:35.000,266,10984668,12725,0,1758641914,12973.392348829999,69.40072872000019,53328.40164216 2025-09-23,15:38:36.000,266,10984690,12925,0,1758641915,12973.479920859994,69.18925482000486,53328.39465504001 2025-09-23,15:38:37.000,266,10984658,12685,0,1758641916,12973.62811967999,69.02007569999842,53328.39465504001 2025-09-23,15:38:38.000,266,10984693,12645,0,1758641917,12973.823472669996,68.8720439700046,53328.52741032 2025-09-23,15:38:39.000,266,10984664,12685,0,1758641918,12974.018825660001,68.67466833000071,53328.52741032 2025-09-23,15:38:40.000,266,10984692,12645,0,1758641919,12974.187233409997,68.46319442999811,53328.59728152 2025-09-23,15:38:41.000,266,10984662,12805,0,1758641920,12974.369113779998,68.27991705000022,53328.57632016 2025-09-23,15:38:42.000,266,10984647,12965,0,1758641921,12974.584675699989,68.06139401999826,53328.56933304 2025-09-23,15:38:43.000,266,10984710,12805,0,1758641922,12974.75308345,67.88516576999973,53328.639204240004 2025-09-23,15:38:44.000,266,10984675,12685,0,1758641923,12974.840655479995,67.7089375200012,53328.61824288 2025-09-23,15:38:45.000,266,10984587,12965,0,1758641924,12974.96864536999,67.59615144000418,53328.68112696001 2025-09-23,15:38:46.000,266,10984711,12565,0,1758641925,12974.97538168,67.50451274999796,53328.72304968 2025-09-23,15:38:47.000,266,10984681,12925,0,1758641926,12975.03600847,67.51156188000459,53328.757985280005 2025-09-23,15:38:48.000,266,10984681,12685,0,1758641927,12975.0562174,67.49041448999924,53328.74401104 2025-09-23,15:38:49.000,266,10984690,12645,0,1758641928,12975.03600847,67.51861101000395,53328.82086936001 2025-09-23,15:38:50.000,266,10984696,12885,0,1758641929,12975.00906322999,67.4974636199986,53328.81388224 2025-09-23,15:38:51.000,266,10984668,12605,0,1758641930,12975.002326919996,67.51861101000395,53328.85580496 2025-09-23,15:38:52.000,266,10984625,12685,0,1758641931,12974.94843643999,67.50451274999796,53328.86279208 2025-09-23,15:38:53.000,266,10984620,12925,0,1758641932,12974.90801857999,67.4974636199986,53328.86977920001 2025-09-23,15:38:54.000,266,10984717,12925,0,1758641933,12974.84739178999,67.54680753000139,53328.88375344 2025-09-23,15:38:55.000,266,10984682,12925,0,1758641934,12974.820446549995,67.6102497000029,53328.93965040001 2025-09-23,15:38:56.000,266,10984670,13005,0,1758641935,12974.87433703,67.6736918700044,53328.96061176 2025-09-23,15:38:57.000,266,10984652,13045,0,1758641936,12974.881073339995,67.70188839000184,53329.00253448 2025-09-23,15:38:58.000,266,10984685,13005,0,1758641937,12974.921491199995,67.69483926000248,53329.01650872001 2025-09-23,15:38:59.000,266,10984672,12685,0,1758641938,12974.97538168,67.69483926000248,53329.07240568 2025-09-23,15:39:00.000,266,10984694,12645,0,1758641939,12975.00906322999,67.69483926000248,53329.12131552 2025-09-23,15:39:01.000,266,10984695,12725,0,1758641940,12975.07642633,67.6736918700044,53329.10734128001 2025-09-23,15:39:02.000,266,10984663,12605,0,1758641941,12975.150525739991,67.65959360999841,53329.142276880004 2025-09-23,15:39:03.000,266,10984606,12605,0,1758641942,12975.143789429996,67.61729883000226,53329.18419960001 2025-09-23,15:39:04.000,266,10984658,12805,0,1758641943,12975.083162639996,67.60320057000354,53329.212148080005 2025-09-23,15:39:05.000,266,10984663,12605,0,1758641944,12974.96864536999,67.6736918700044,53329.30298064001 2025-09-23,15:39:06.000,266,10984683,12805,0,1758641945,12974.719401899994,67.73008490999928,53329.33791624 2025-09-23,15:39:07.000,266,10984670,12605,0,1758641946,12974.436476879993,67.82172359999822,53329.282019280006 2025-09-23,15:39:08.000,266,10984642,12645,0,1758641947,12974.193969719992,67.97680445999868,53329.3588776 2025-09-23,15:39:09.000,266,10984671,12885,0,1758641948,12973.904308389996,68.08959054000297,53329.3938132 2025-09-23,15:39:10.000,266,10984673,12645,0,1758641949,12973.601174439995,68.21647487999871,53329.3588776 2025-09-23,15:39:11.000,266,10984693,12765,0,1758641950,12973.345194659989,68.36450660999981,53329.3588776 2025-09-23,15:39:12.000,266,10984635,12645,0,1758641951,12973.149841669998,68.51958747000026,53329.45669728 2025-09-23,15:39:13.000,266,10984668,12645,0,1758641952,12973.055533329993,68.67466833000071,53329.47067152001 2025-09-23,15:39:14.000,266,10984695,12605,0,1758641953,12972.893861889992,68.8579457099986,53329.48464576 2025-09-23,15:39:15.000,266,10984632,12565,0,1758641954,12972.826498789997,69.02712482999777,53329.449710160006 2025-09-23,15:39:16.000,266,10984703,12605,0,1758641955,12972.779344620001,69.20335308000358,53329.51259424 2025-09-23,15:39:17.000,266,10984681,12565,0,1758641956,12972.6985089,69.36548307000339,53329.47067152001 2025-09-23,15:39:18.000,266,10984633,12805,0,1758641957,12972.65809104,69.56285871,53329.51259424 2025-09-23,15:39:19.000,266,10984670,12885,0,1758641958,12972.651354729991,69.73203782999917,53329.50560712 2025-09-23,15:39:20.000,266,10984705,12525,0,1758641959,12972.624409489996,69.9082660799977,53329.48464576 2025-09-23,15:39:21.000,266,10984651,12765,0,1758641960,12972.664827349996,70.09859259000223,53329.49163288001 2025-09-23,15:39:22.000,266,10984676,12645,0,1758641961,12972.671563659991,70.23957519000396,53329.51958136001 2025-09-23,15:39:23.000,266,10984704,12685,0,1758641962,12972.671563659991,70.34531214000162,53329.56849120001 2025-09-23,15:39:24.000,266,10984634,12645,0,1758641963,12972.718717830001,70.5144912600008,53329.5335556 2025-09-23,15:39:25.000,266,10984689,12845,0,1758641964,12972.813026169992,70.6131790799991,53329.477658640004 2025-09-23,15:39:26.000,266,10984670,12765,0,1758641965,12972.914070819992,70.69776863999869,53329.5335556 2025-09-23,15:39:27.000,266,10984634,12845,0,1758641966,12973.015115469992,70.74711255000148,53329.55451696 2025-09-23,15:39:28.000,266,10984712,12845,0,1758641967,12973.129632739998,70.79645646000426,53329.5335556 2025-09-23,15:39:29.000,266,10984641,12965,0,1758641968,12973.264358939989,70.81760385000234,53329.61740104001 2025-09-23,15:39:30.000,266,10984652,12725,0,1758641969,12973.439502999994,70.8246529800017,53329.6034268 2025-09-23,15:39:31.000,266,10984672,12845,0,1758641970,12973.560756579995,70.76825993999955,53329.61740104001 2025-09-23,15:39:32.000,266,10984680,12725,0,1758641971,12973.74937325999,70.71891603000404,53329.61041392001 2025-09-23,15:39:33.000,266,10984613,12765,0,1758641972,12973.863890529996,70.64842473000317,53329.63836240001 2025-09-23,15:39:34.000,266,10984692,12525,0,1758641973,12974.032298279992,70.5779334300023,53329.68028512 2025-09-23,15:39:35.000,266,10984685,12805,0,1758641974,12974.113133999992,70.42990170000121,53329.68727224001 2025-09-23,15:39:36.000,266,10984670,12445,0,1758641975,12974.241123890002,70.31006649000483,53329.69425936 2025-09-23,15:39:37.000,266,10984640,12885,0,1758641976,12974.355641159993,70.17613302000245,53329.673298 2025-09-23,15:39:38.000,266,10984664,12565,0,1758641977,12974.443213189988,70.02810129000136,53329.715220720005 2025-09-23,15:39:39.000,266,10984649,12765,0,1758641978,12974.557730459994,69.93646260000241,53329.715220720005 2025-09-23,15:39:40.000,266,10984640,12685,0,1758641979,12974.618357249994,69.85187304000283,53329.72919496 2025-09-23,15:39:41.000,266,10984646,12645,0,1758641980,12974.652038799999,69.7743326100026,53329.73618208001 2025-09-23,15:39:42.000,266,10984678,12605,0,1758641981,12974.62509355999,69.74613608999789,53329.715220720005 2025-09-23,15:39:43.000,266,10984601,12765,0,1758641982,12974.550994149999,69.76023435000388,53329.7431692 2025-09-23,15:39:44.000,266,10984691,12685,0,1758641983,12974.503839979989,69.82367651999812,53329.78509192001 2025-09-23,15:39:45.000,266,10984659,12685,0,1758641984,12974.449949499998,69.9082660799977,53329.764130560005 2025-09-23,15:39:46.000,266,10984635,12765,0,1758641985,12974.470158429998,70.09859259000223,53329.80605328001 2025-09-23,15:39:47.000,266,10984667,12525,0,1758641986,12974.497103669994,70.3030173599982,53329.73618208001 2025-09-23,15:39:48.000,266,10984672,12925,0,1758641987,12974.517312599994,70.44399995999993,53329.78509192001 2025-09-23,15:39:49.000,266,10984652,12885,0,1758641988,12974.62509355999,70.62022820999846,53329.80605328001 2025-09-23,15:39:50.000,266,10984629,12605,0,1758641989,12974.759819759995,70.80350559000362,53329.85496312001 2025-09-23,15:39:51.000,266,10984690,12605,0,1758641990,12974.95517275,70.93743905999872,53329.82701464001 2025-09-23,15:39:52.000,266,10984652,12645,0,1758641991,12975.137053120001,71.05727427000238,53329.85496312001 2025-09-23,15:39:53.000,266,10984593,12605,0,1758641992,12975.393032899992,71.16301122000004,53329.86195024 2025-09-23,15:39:54.000,266,10984679,12685,0,1758641993,12975.554704339993,71.23350252000091,53329.87592448001 2025-09-23,15:39:55.000,266,10984676,12805,0,1758641994,12975.716375779994,71.29694469000242,53329.95976992 2025-09-23,15:39:56.000,266,10984640,12885,0,1758641995,12975.86457459999,71.2828464300037,53329.99470552001 2025-09-23,15:39:57.000,266,10984697,12525,0,1758641996,12976.00603710999,71.26169903999835,53330.03662824 2025-09-23,15:39:58.000,266,10984612,12725,0,1758641997,12976.12729068999,71.19120774000476,53330.0575896 2025-09-23,15:39:59.000,266,10984666,12525,0,1758641998,12976.241807959996,71.12071644000389,53330.169383520006 2025-09-23,15:40:00.000,266,10984644,12645,0,1758641999,12976.24854426999,71.02907774999767,53330.2322676 2025-09-23,15:40:01.000,266,10984684,12365,0,1758642000,12976.26875319999,70.88809515000321,53330.3021388 2025-09-23,15:40:02.000,266,10984696,12885,0,1758642001,12976.19465379,70.7612108100002,53330.35104864 2025-09-23,15:40:03.000,266,10984627,12805,0,1758642002,12976.06666389999,70.63432647000445,53330.34406152 2025-09-23,15:40:04.000,266,10984663,12845,0,1758642003,12975.9319377,70.479245610004,53330.4418812 2025-09-23,15:40:05.000,266,10984690,13045,0,1758642004,12975.750057329999,70.37350865999906,53330.46982968 2025-09-23,15:40:06.000,266,10984665,12725,0,1758642005,12975.547968029998,70.29596822999883,53330.60957208 2025-09-23,15:40:07.000,266,10984692,12525,0,1758642006,12975.312197179992,70.17613302000245,53330.56764936 2025-09-23,15:40:08.000,266,10984621,13045,0,1758642007,12975.137053120001,70.06334693999815,53330.62354632001 2025-09-23,15:40:09.000,266,10984682,12645,0,1758642008,12974.96864536999,70.01400303000264,53330.58861072 2025-09-23,15:40:10.000,266,10984708,12645,0,1758642009,12974.84739178999,69.9223643400037,53330.61655920001 2025-09-23,15:40:11.000,266,10984697,12765,0,1758642010,12974.73287452,69.85187304000283,53330.672456160006 2025-09-23,15:40:12.000,266,10984646,12605,0,1758642011,12974.64530248999,69.83072565000475,53330.67944328 2025-09-23,15:40:13.000,266,10984745,12765,0,1758642012,12974.591412009999,69.79548000000068,53330.70739176 2025-09-23,15:40:14.000,266,10984688,12485,0,1758642013,12974.611620939999,69.82367651999812,53330.71437888001 2025-09-23,15:40:15.000,266,10984706,12685,0,1758642014,12974.591412009999,69.86597130000155,53330.74931448 2025-09-23,15:40:16.000,266,10984633,12605,0,1758642015,12974.611620939999,69.9082660799977,53330.7563016 2025-09-23,15:40:17.000,266,10984648,12765,0,1758642016,12974.62509355999,69.93646260000241,53330.80521144 2025-09-23,15:40:18.000,266,10984594,12725,0,1758642017,12974.611620939999,69.95760999000049,53330.81219856001 2025-09-23,15:40:19.000,266,10984678,12885,0,1758642018,12974.638566179994,70.02810129000136,53330.840147040006 2025-09-23,15:40:20.000,266,10984686,12925,0,1758642019,12974.64530248999,70.07039607000479,53330.91001824001 2025-09-23,15:40:21.000,266,10984631,12765,0,1758642020,12974.631829869999,70.11269085000094,53330.93097960001 2025-09-23,15:40:22.000,266,10984701,12605,0,1758642021,12974.537521529994,70.17613302000245,53330.92399248 2025-09-23,15:40:23.000,266,10984630,12525,0,1758642022,12974.436476879993,70.20432953999989,53330.937966720005 2025-09-23,15:40:24.000,266,10984677,12605,0,1758642023,12974.321959610003,70.3030173599982,53330.97988944001 2025-09-23,15:40:25.000,266,10984687,12805,0,1758642024,12974.180497100002,70.40170518000377,53331.07770912001 2025-09-23,15:40:26.000,266,10984670,12765,0,1758642025,12974.045770899997,70.52858951999951,53331.0357864 2025-09-23,15:40:27.000,266,10984622,12685,0,1758642026,12973.89757208,70.59203169000102,53331.06373488 2025-09-23,15:40:28.000,266,10984606,12885,0,1758642027,12973.75610957,70.74006342000212,53331.070722 2025-09-23,15:40:29.000,266,10984700,12605,0,1758642028,12973.65506492,70.8598986299985,53331.09867048001 2025-09-23,15:40:30.000,266,10984681,12645,0,1758642029,12973.55402027,70.98678297000151,53331.09168336 2025-09-23,15:40:31.000,266,10984663,12805,0,1758642030,12973.452975619999,71.1066181799979,53331.09168336 2025-09-23,15:40:32.000,266,10984700,12605,0,1758642031,12973.412557759999,71.24055165000027,53331.154567440004 2025-09-23,15:40:33.000,266,10984625,12805,0,1758642032,12973.351930969999,71.40268164000008,53331.154567440004 2025-09-23,15:40:34.000,266,10984690,12725,0,1758642033,12973.372139899999,71.51546772000438,53331.16854168001 2025-09-23,15:40:35.000,266,10984700,12885,0,1758642034,12973.399085139994,71.57186075999925,53331.2104644 2025-09-23,15:40:36.000,266,10984658,12565,0,1758642035,12973.385612519989,71.70579423000163,53331.16155456 2025-09-23,15:40:37.000,266,10984652,12885,0,1758642036,12973.399085139994,71.73399074999907,53331.154567440004 2025-09-23,15:40:38.000,266,10984690,12765,0,1758642037,12973.51360241,71.7762855300025,53331.25238712 2025-09-23,15:40:39.000,266,10984654,12605,0,1758642038,12973.580965509995,71.76218727000378,53331.21745152001 2025-09-23,15:40:40.000,266,10984681,12765,0,1758642039,12973.69548278,71.79038379000121,53331.23841288 2025-09-23,15:40:41.000,266,10984687,12605,0,1758642040,12973.783054809996,71.7762855300025,53331.25238712 2025-09-23,15:40:42.000,266,10984703,12765,0,1758642041,12973.904308389996,71.86087509000208,53331.26636136001 2025-09-23,15:40:43.000,266,10984618,12565,0,1758642042,12973.991880419992,71.81153117999929,53331.29430984001 2025-09-23,15:40:44.000,266,10984687,12725,0,1758642043,12974.086188759997,71.83267857000465,53331.322258320004 2025-09-23,15:40:45.000,266,10984696,12805,0,1758642044,12974.113133999992,71.81153117999929,53331.30129696 2025-09-23,15:40:46.000,266,10984672,12725,0,1758642045,12974.247860199997,71.76923640000314,53331.322258320004 2025-09-23,15:40:57.000,266,10984701,12645,0,1758642056,12975.702903159989,70.8246529800017,53331.657640080004 2025-09-23,15:40:58.000,266,10984671,12805,0,1758642057,12975.743321019989,70.73301429000276,53331.7344984 2025-09-23,15:40:59.000,266,10984649,12805,0,1758642058,12975.770266259999,70.69071950999933,53331.81135672 2025-09-23,15:41:00.000,266,10984684,12765,0,1758642059,12975.90499245999,70.62022820999846,53331.83231808 2025-09-23,15:41:01.000,266,10984670,12645,0,1758642060,12975.97235556,70.62022820999846,53331.83930520001 2025-09-23,15:41:02.000,266,10984701,12645,0,1758642061,12976.03298235,70.62727733999782,53331.8742408 2025-09-23,15:41:03.000,266,10984630,12805,0,1758642062,12976.080136519995,70.59203169000102,53331.8742408 2025-09-23,15:41:04.000,266,10984712,12605,0,1758642063,12976.140763309995,70.57088430000294,53331.9790476 2025-09-23,15:41:05.000,266,10984685,13085,0,1758642064,12976.20812640999,70.5144912600008,53331.993021840004 2025-09-23,15:41:06.000,266,10984689,12765,0,1758642065,12976.29569844,70.49334387000272,53332.0489188 2025-09-23,15:41:07.000,266,10984686,12645,0,1758642066,12976.376534160001,70.47219648000464,53332.09782864 2025-09-23,15:41:08.000,266,10984605,12845,0,1758642067,12976.430424639992,70.42285257000185,53332.13276424001 2025-09-23,15:41:09.000,266,10984654,12805,0,1758642068,12976.470842499992,70.40875431000313,53332.230583920005 2025-09-23,15:41:10.000,266,10984680,12845,0,1758642069,12976.517996670002,70.43695083000057,53332.31442936 2025-09-23,15:41:11.000,266,10984652,12805,0,1758642070,12976.524732979997,70.465147349998,53332.279493760005 2025-09-23,15:41:12.000,266,10984657,12485,0,1758642071,12976.585359769997,70.45104908999929,53332.34237784001 2025-09-23,15:41:13.000,266,10984664,12525,0,1758642072,12976.598832390002,70.48629474000336,53332.40526192 2025-09-23,15:41:14.000,266,10984674,12845,0,1758642073,12976.612305009992,70.54268777999823,53332.37731344 2025-09-23,15:41:15.000,266,10984652,12605,0,1758642074,12976.531469289992,70.5779334300023,53332.41923616001 2025-09-23,15:41:16.000,266,10984721,12685,0,1758642075,12976.477578810001,70.69071950999933,53332.54500432 2025-09-23,15:41:17.000,266,10984718,12685,0,1758642076,12976.423688329996,70.67662125000061,53332.55199144 2025-09-23,15:41:18.000,266,10984705,12645,0,1758642077,12976.450633569992,70.66957212000125,53332.63583688001 2025-09-23,15:41:19.000,266,10984664,12685,0,1758642078,12976.410215709991,70.71186690000468,53332.65679824001 2025-09-23,15:41:20.000,266,10984652,12725,0,1758642079,12976.477578810001,70.69071950999933,53332.65679824001 2025-09-23,15:41:21.000,266,10984710,12525,0,1758642080,12976.551678219992,70.68367037999997,53332.733656560005 2025-09-23,15:41:22.000,266,10984713,12605,0,1758642081,12976.645986559997,70.67662125000061,53332.76160504 2025-09-23,15:41:23.000,266,10984640,12845,0,1758642082,12976.773976449993,70.57088430000294,53332.81051488 2025-09-23,15:41:24.000,266,10984687,12845,0,1758642083,12976.895230029993,70.479245610004,53332.80352776001 2025-09-23,15:41:25.000,266,10984710,12925,0,1758642084,12976.976065749994,70.39465605000441,53332.86641184 2025-09-23,15:41:26.000,266,10984672,12605,0,1758642085,12977.04342884999,70.20432953999989,53332.91532168 2025-09-23,15:41:27.000,266,10984673,12725,0,1758642086,12977.04342884999,70.14088736999838,53333.04807696 2025-09-23,15:41:28.000,266,10984647,12805,0,1758642087,12977.009747299999,70.021052160002,53333.01314136001 2025-09-23,15:41:29.000,266,10984724,12765,0,1758642088,12976.955856819994,69.9082660799977,53333.0271156 2025-09-23,15:41:30.000,266,10984684,12765,0,1758642089,12976.827866929998,69.86597130000155,53333.07602544 2025-09-23,15:41:31.000,266,10984680,12685,0,1758642090,12976.666195489997,69.83777478000411,53333.10397392 2025-09-23,15:41:32.000,266,10984707,12605,0,1758642091,12976.531469289992,69.78843087000132,53333.10397392 2025-09-23,15:41:33.000,266,10984667,12605,0,1758642092,12976.363061539996,69.7108904400011,53333.12493528 2025-09-23,15:41:34.000,266,10984645,12605,0,1758642093,12976.19465379,69.59810436000407,53333.17384512 2025-09-23,15:41:35.000,266,10984695,12645,0,1758642094,12976.05319128,69.49941653999849,53333.12493528 2025-09-23,15:41:36.000,266,10984720,12605,0,1758642095,12975.94541031999,69.37958133000211,53333.11096104001 2025-09-23,15:41:37.000,266,10984705,12605,0,1758642096,12975.82415673999,69.33728654999868,53333.187819360006 2025-09-23,15:41:38.000,266,10984657,12725,0,1758642097,12975.662485299988,69.30204090000188,53333.131922399996 2025-09-23,15:41:39.000,266,10984651,12445,0,1758642098,12975.500813860002,69.30909003000124,53333.11096104001 2025-09-23,15:41:40.000,266,10984669,12805,0,1758642099,12975.372823969992,69.2526969899991,53333.069038320005 2025-09-23,15:41:41.000,266,10984686,12685,0,1758642100,12975.258306700001,69.22450047000166,53333.04807696 2025-09-23,15:41:42.000,266,10984700,12925,0,1758642101,12975.137053120001,69.20335308000358,53333.01314136001 2025-09-23,15:41:43.000,266,10984656,12685,0,1758642102,12975.02927215999,69.13991091000207,53333.03410272 2025-09-23,15:41:44.000,266,10984658,12645,0,1758642103,12974.98885429999,69.17515655999887,53333.0271156 2025-09-23,15:41:45.000,266,10984678,12685,0,1758642104,12974.98885429999,69.20335308000358,53332.97820576 2025-09-23,15:41:46.000,266,10984663,12765,0,1758642105,12975.00906322999,69.21040221000294,53332.950257280005 2025-09-23,15:41:47.000,266,10984694,12725,0,1758642106,12975.01579954,69.24564785999974,53332.91532168 2025-09-23,15:41:48.000,266,10984643,12525,0,1758642107,12975.069690019991,69.23154960000102,53332.852437600006 2025-09-23,15:41:49.000,266,10984671,12605,0,1758642108,12975.137053120001,69.26679524999781,53332.82448912001 2025-09-23,15:41:50.000,266,10984651,12645,0,1758642109,12975.197679910001,69.2174513400023,53332.831476240004 2025-09-23,15:41:51.000,266,10984653,12725,0,1758642110,12975.318933490002,69.16810742999951,53332.89436032001 2025-09-23,15:41:52.000,266,10984709,12925,0,1758642111,12975.399769210002,69.14696004000143,53332.84545048001 2025-09-23,15:41:53.000,266,10984672,12605,0,1758642112,12975.467132309997,69.15400917000079,53332.817502 2025-09-23,15:41:54.000,266,10984654,12845,0,1758642113,12975.527759099998,69.14696004000143,53332.80352776001 2025-09-23,15:41:55.000,266,10984715,12765,0,1758642114,12975.588385889998,69.15400917000079,53332.80352776001 2025-09-23,15:41:56.000,266,10984697,12605,0,1758642115,12975.588385889998,69.13991091000207,53332.817502 2025-09-23,15:41:57.000,266,10984651,12965,0,1758642116,12975.662485299988,69.13286178000271,53332.81051488 2025-09-23,15:41:58.000,266,10984622,12645,0,1758642117,12975.723112089989,69.104665259998,53332.82448912001 2025-09-23,15:41:59.000,266,10984692,12765,0,1758642118,12975.743321019989,69.0694196100012,53332.77557928001 2025-09-23,15:42:00.000,266,10984667,12765,0,1758642119,12975.777002569994,69.03417396000441,53332.782566400005 2025-09-23,15:42:01.000,266,10984672,12525,0,1758642120,12975.851101979999,69.02007569999842,53332.77557928001 2025-09-23,15:42:02.000,266,10984666,12725,0,1758642121,12975.95214663,69.04827222000313,53332.85942472 2025-09-23,15:42:03.000,266,10984595,13005,0,1758642122,12976.00603710999,69.07646874000056,53332.83846336 2025-09-23,15:42:04.000,266,10984677,12485,0,1758642123,12976.134027,69.104665259998,53332.84545048001 2025-09-23,15:42:05.000,266,10984695,12685,0,1758642124,12976.181181169995,69.16105830000015,53332.831476240004 2025-09-23,15:42:06.000,266,10984723,12845,0,1758642125,12976.25528058,69.2174513400023,53332.93628304 2025-09-23,15:42:07.000,266,10984653,12845,0,1758642126,12976.356325230001,69.26679524999781,53332.901347440005 2025-09-23,15:42:08.000,266,10984667,12725,0,1758642127,12976.477578810001,69.33728654999868,53332.950257280005 2025-09-23,15:42:09.000,266,10984717,12565,0,1758642128,12976.605568699997,69.37253220000275,53332.97820576 2025-09-23,15:42:10.000,266,10984705,12645,0,1758642129,12976.672931799993,69.40072872000019,53332.97121864001 2025-09-23,15:42:11.000,266,10984670,12445,0,1758642130,12976.814394309993,69.45712176000234,53332.999167120004 2025-09-23,15:42:12.000,266,10984764,12725,0,1758642131,12976.901966339989,69.49236740999913,53333.08999968001 2025-09-23,15:42:13.000,266,10984682,12805,0,1758642132,12977.009747299999,69.54876045000128,53333.08999968001 2025-09-23,15:42:14.000,266,10984687,12805,0,1758642133,12977.20510028999,69.49941653999849,53333.131922399996 2025-09-23,15:42:15.000,266,10984668,12485,0,1758642134,12977.319617559995,69.54171132000192,53333.2017936 2025-09-23,15:42:16.000,266,10984698,12685,0,1758642135,12977.420662209995,69.51351480000449,53333.21576784 2025-09-23,15:42:17.000,266,10984647,12845,0,1758642136,12977.521706859996,69.51351480000449,53333.285639040005 2025-09-23,15:42:18.000,266,10984660,12685,0,1758642137,12977.683378299997,69.56990783999936,53333.36948448 2025-09-23,15:42:19.000,266,10984681,12765,0,1758642138,12977.737268780002,69.64039914000023,53333.32756176001 2025-09-23,15:42:20.000,266,10984664,12765,0,1758642139,12977.824840809997,69.64039914000023,53333.43236856 2025-09-23,15:42:21.000,266,10984677,12565,0,1758642140,12977.885467599997,69.71793957000045,53333.50922688 2025-09-23,15:42:22.000,266,10984720,12925,0,1758642141,12977.966303319998,69.7743326100026,53333.53717536 2025-09-23,15:42:23.000,266,10984614,12685,0,1758642142,12978.040402729988,69.83777478000411,53333.634995039996 2025-09-23,15:42:24.000,266,10984718,12805,0,1758642143,12978.148183689998,69.90121694999834,53333.7258276 2025-09-23,15:42:25.000,266,10984732,12765,0,1758642144,12978.242492029989,69.97875737999857,53333.81666016 2025-09-23,15:42:26.000,266,10984721,12485,0,1758642145,12978.30311881999,69.97170824999921,53333.837621520004 2025-09-23,15:42:27.000,266,10984706,12685,0,1758642146,12978.377218229994,70.021052160002,53333.92845408001 2025-09-23,15:42:28.000,266,10984647,12805,0,1758642147,12978.46479025999,70.04219955000008,53334.01229952 2025-09-23,15:42:29.000,266,10984719,12965,0,1758642148,12978.54562597999,70.06334693999815,53334.01928664001 2025-09-23,15:42:30.000,266,10984679,12925,0,1758642149,12978.66687955999,70.04219955000008,53334.13108056 2025-09-23,15:42:31.000,266,10984670,12925,0,1758642150,12978.700561109996,70.021052160002,53334.22191312 2025-09-23,15:42:32.000,266,10984639,12965,0,1758642151,12978.835287310001,69.95760999000049,53334.22890024 2025-09-23,15:42:33.000,266,10984742,12645,0,1758642152,12978.862232549996,69.89416781999898,53334.27781008 2025-09-23,15:42:34.000,266,10984764,12765,0,1758642153,12978.916123030001,69.78138174000196,53334.33370704001 2025-09-23,15:42:35.000,266,10984719,12845,0,1758642154,12978.983486129997,69.76728348000324,53334.4245396 2025-09-23,15:42:36.000,266,10984706,12645,0,1758642155,12978.983486129997,69.64744826999959,53334.4944108 2025-09-23,15:42:37.000,266,10984705,12685,0,1758642156,12979.017167680002,69.61220262000279,53334.55729488 2025-09-23,15:42:38.000,266,10984721,12805,0,1758642157,12979.050849229992,69.57695696999872,53334.66908880001 2025-09-23,15:42:39.000,266,10984695,12725,0,1758642158,12979.077794470002,69.53466219000256,53334.68306304 2025-09-23,15:42:40.000,266,10984685,12525,0,1758642159,12979.178839120003,69.54171132000192,53334.80184408 2025-09-23,15:42:41.000,266,10984651,12765,0,1758642160,12979.185575429998,69.57695696999872,53334.82280544 2025-09-23,15:42:42.000,266,10984720,12645,0,1758642161,12979.205784359998,69.6615465299983,53334.92761224 2025-09-23,15:42:43.000,266,10984696,12845,0,1758642162,12979.239465909988,69.73908695999853,53334.99049632 2025-09-23,15:42:44.000,266,10984667,12845,0,1758642163,12979.320301629989,69.83777478000411,53335.05338040001 2025-09-23,15:42:45.000,266,10984757,12805,0,1758642164,12979.347246869998,69.9082660799977,53335.07434176001 2025-09-23,15:42:46.000,266,10984720,12845,0,1758642165,12979.46176413999,70.021052160002,53335.16517432 2025-09-23,15:42:47.000,266,10984705,12925,0,1758642166,12979.64364450999,70.16203476000373,53335.26998112001 2025-09-23,15:42:48.000,266,10984691,12965,0,1758642167,12979.818788569995,70.3030173599982,53335.31889096001 2025-09-23,15:42:49.000,266,10984718,12845,0,1758642168,12979.90636059999,70.38760691999778,53335.395749280004 2025-09-23,15:42:50.000,266,10984699,12765,0,1758642169,12980.088240969992,70.479245610004,53335.50055608 2025-09-23,15:42:51.000,266,10984734,12845,0,1758642170,12980.202758239997,70.55678604000423,53335.563440160004 2025-09-23,15:42:52.000,266,10984678,12805,0,1758642171,12980.364429679998,70.58498256000166,53335.682221200004 2025-09-23,15:42:53.000,266,10984645,12845,0,1758642172,12980.526101119998,70.64137560000381,53335.78004088 2025-09-23,15:42:54.000,266,10984726,12685,0,1758642173,12980.68103624999,70.59908082000038,53335.86388632001 2025-09-23,15:42:55.000,266,10984705,12685,0,1758642174,12980.795553519994,70.69071950999933,53335.9267704 2025-09-23,15:42:56.000,266,10984671,12565,0,1758642175,12980.88986186,70.71186690000468,53336.017602960004 2025-09-23,15:42:57.000,266,10984694,12605,0,1758642176,12981.00437912999,70.76825993999955,53336.09446128 2025-09-23,15:42:58.000,266,10984668,12965,0,1758642177,12981.11216009,70.8598986299985,53336.19926808001 2025-09-23,15:42:59.000,266,10984700,12725,0,1758642178,12981.206468429991,70.9233408,53336.22022944 2025-09-23,15:43:00.000,266,10984649,12725,0,1758642179,12981.422030349997,70.95153732000472,53336.34599760001 2025-09-23,15:43:01.000,266,10984685,12765,0,1758642180,12981.570229169993,71.02202861999831,53336.49272712001 2025-09-23,15:43:02.000,266,10984741,12965,0,1758642181,12981.758845849989,71.0361268800043,53336.53464984001 2025-09-23,15:43:03.000,266,10984654,12725,0,1758642182,12981.96767146,70.99383210000087,53336.590546800006 2025-09-23,15:43:04.000,266,10984691,12645,0,1758642183,12982.24386016999,70.93743905999872,53336.67439224 2025-09-23,15:43:05.000,266,10984721,12645,0,1758642184,12982.425740539991,70.88104602000385,53336.807147520005 2025-09-23,15:43:06.000,266,10984716,12725,0,1758642185,12982.648038769992,70.78235819999827,53336.835096 2025-09-23,15:43:07.000,266,10984726,12405,0,1758642186,12982.910754859993,70.69776863999869,53336.88400584 2025-09-23,15:43:08.000,266,10984703,12565,0,1758642187,12983.133053089994,70.57088430000294,53337.00278688 2025-09-23,15:43:09.000,266,10984686,12485,0,1758642188,12983.30146083999,70.465147349998,53337.072658080004 2025-09-23,15:43:10.000,266,10984713,12965,0,1758642189,12983.496813829996,70.34531214000162,53337.1495164 2025-09-23,15:43:11.000,266,10984690,12965,0,1758642190,12983.584385859991,70.27482084000076,53337.240348960004 2025-09-23,15:43:12.000,266,10984696,12925,0,1758642191,12983.705639439992,70.22547692999797,53337.33118152001 2025-09-23,15:43:13.000,266,10984702,12885,0,1758642192,12983.793211470002,70.17613302000245,53337.37310424001 2025-09-23,15:43:14.000,266,10984726,12725,0,1758642193,12983.820156709997,70.1690838900031,53337.51983376001 2025-09-23,15:43:15.000,266,10984722,12685,0,1758642194,12983.927937669992,70.1690838900031,53337.56874360001 2025-09-23,15:43:16.000,266,10984697,12805,0,1758642195,12984.015509700002,70.17613302000245,53337.65957616 2025-09-23,15:43:17.000,266,10984695,13045,0,1758642196,12984.123290659998,70.21137866999925,53337.75739584001 2025-09-23,15:43:18.000,266,10984684,12565,0,1758642197,12984.264753169999,70.24662432000332,53337.79931856 2025-09-23,15:43:19.000,266,10984719,12765,0,1758642198,12984.41968829999,70.32416475000355,53337.862202640004 2025-09-23,15:43:20.000,266,10984668,12965,0,1758642199,12984.554414499995,70.39465605000441,53337.93906096 2025-09-23,15:43:21.000,266,10984696,12605,0,1758642200,12984.695877009995,70.45809821999865,53337.9879708 2025-09-23,15:43:22.000,266,10984699,13125,0,1758642201,12984.884493689991,70.465147349998,53338.08579048 2025-09-23,15:43:23.000,266,10984690,12885,0,1758642202,12985.052901440002,70.52858951999951,53338.12072608001 2025-09-23,15:43:24.000,266,10984720,12485,0,1758642203,12985.187627639993,70.56383517000359,53338.19059728001 2025-09-23,15:43:25.000,266,10984735,12605,0,1758642204,12985.322353839998,70.63432647000445,53338.26046848001 2025-09-23,15:43:26.000,266,10984708,12805,0,1758642205,12985.403189559998,70.62727733999782,53338.32335256 2025-09-23,15:43:27.000,266,10984679,12965,0,1758642206,12985.389716939993,70.66252299000189,53338.365275280004 2025-09-23,15:43:28.000,266,10984683,12685,0,1758642207,12985.349299079993,70.7612108100002,53338.45610784001 2025-09-23,15:43:29.000,266,10984714,13005,0,1758642208,12985.349299079993,70.83875124000042,53338.59585024001 2025-09-23,15:43:30.000,266,10984742,12965,0,1758642209,12985.315617529988,70.89514428000257,53338.6168116 2025-09-23,15:43:31.000,266,10984694,12565,0,1758642210,12985.221309189998,70.99383210000087,53338.66572144 2025-09-23,15:43:32.000,266,10984710,12845,0,1758642211,12985.207836569993,71.0713725300011,53338.749566880004 2025-09-23,15:43:33.000,266,10984701,12925,0,1758642212,12985.194363950002,71.14891296000133,53338.80546384 2025-09-23,15:43:34.000,266,10984715,12765,0,1758642213,12985.254990740003,71.23350252000091,53338.86136080001 2025-09-23,15:43:35.000,266,10984727,12565,0,1758642214,12985.275199670003,71.2828464300037,53338.87533504 2025-09-23,15:43:36.000,266,10984731,12725,0,1758642215,12985.349299079993,71.3180920800005,53338.938219120006 2025-09-23,15:43:37.000,266,10984715,12445,0,1758642216,12985.403189559998,71.29694469000242,53339.036038800004 2025-09-23,15:43:38.000,266,10984690,12965,0,1758642217,12985.470552659994,71.20530600000347,53339.07796152001 2025-09-23,15:43:39.000,266,10984728,12845,0,1758642218,12985.544652069999,71.14891296000133,53339.09193576 2025-09-23,15:43:40.000,266,10984720,12845,0,1758642219,12985.53791575999,71.0361268800043,53339.11289712 2025-09-23,15:43:41.000,266,10984677,12605,0,1758642220,12985.571597309994,70.90219341000193,53339.203729680004 2025-09-23,15:43:42.000,266,10984689,12645,0,1758642221,12985.652433029994,70.83170211000106,53339.24565240001 2025-09-23,15:43:43.000,266,10984704,12805,0,1758642222,12985.66590565,70.8246529800017,53339.30154936 2025-09-23,15:43:44.000,266,10984664,12845,0,1758642223,12985.7669503,70.8246529800017,53339.34347208001 2025-09-23,15:43:45.000,266,10984707,12965,0,1758642224,12985.80063184999,70.83170211000106,53339.37840768 2025-09-23,15:43:46.000,266,10984735,12845,0,1758642225,12985.88820388,70.80350559000362,53339.455266 2025-09-23,15:43:47.000,266,10984678,12765,0,1758642226,12985.995984839996,70.85284949999914,53339.46225312001 2025-09-23,15:43:48.000,266,10984636,12685,0,1758642227,12986.076820559996,70.8246529800017,53339.539111440004 2025-09-23,15:43:49.000,266,10984653,12765,0,1758642228,12986.204810449992,70.83170211000106,53339.608982640006 2025-09-23,15:43:50.000,266,10984719,13165,0,1758642229,12986.272173550002,70.80350559000362,53339.62295688 2025-09-23,15:43:51.000,266,10984693,12765,0,1758642230,12986.339536649997,70.75416168000083,53339.69282808 2025-09-23,15:43:52.000,266,10984693,12605,0,1758642231,12986.346272959992,70.69776863999869,53339.776673520006 2025-09-23,15:43:53.000,266,10984714,12605,0,1758642232,12986.326064029992,70.58498256000166,53339.79763488001 2025-09-23,15:43:54.000,266,10984735,13005,0,1758642233,12986.278909859997,70.45809821999865,53339.825583360005 2025-09-23,15:43:55.000,266,10984707,12925,0,1758642234,12986.231755690002,70.38760691999778,53339.9094288 2025-09-23,15:43:56.000,266,10984678,12725,0,1758642235,12986.204810449992,70.25367345000268,53339.91641592001 2025-09-23,15:43:57.000,266,10984724,12485,0,1758642236,12986.130711040001,70.11269085000094,53339.95135152 2025-09-23,15:43:58.000,266,10984754,12645,0,1758642237,12986.063347939991,69.96465911999985,53339.98628712001 2025-09-23,15:43:59.000,266,10984697,12645,0,1758642238,12985.98924853,69.83072565000475,53340.05615832001 2025-09-23,15:44:00.000,266,10984650,12765,0,1758642239,12985.86799495,69.68269392000366,53340.02122272 2025-09-23,15:44:01.000,266,10984685,12325,0,1758642240,12985.80063184999,69.52056393000385,53340.02820984 2025-09-23,15:44:02.000,266,10984714,12765,0,1758642241,12985.67937826999,69.43597437000426,53340.02820984 2025-09-23,15:44:03.000,266,10984710,12845,0,1758642242,12985.585069929999,69.35138481000467,53340.03519696001 2025-09-23,15:44:04.000,266,10984679,13005,0,1758642243,12985.510970519994,69.26679524999781,53339.993274240005 2025-09-23,15:44:05.000,266,10984736,12525,0,1758642244,12985.403189559998,69.19630395000422,53340.03519696001 2025-09-23,15:44:06.000,266,10984716,12485,0,1758642245,12985.356035389988,69.2174513400023,53340.02820984 2025-09-23,15:44:07.000,266,10984705,12805,0,1758642246,12985.234781810002,69.21040221000294,53340.03519696001 2025-09-23,15:44:08.000,266,10984685,12725,0,1758642247,12985.180891329997,69.13991091000207,53340.00724848 2025-09-23,15:44:09.000,266,10984708,12765,0,1758642248,12985.059637749997,69.104665259998,53339.96532576001 2025-09-23,15:44:10.000,266,10984652,12645,0,1758642249,12984.985538339992,69.0694196100012,53339.91641592001 2025-09-23,15:44:11.000,266,10984713,12885,0,1758642250,12984.877757379996,69.0059774399997,53339.90244168 2025-09-23,15:44:12.000,266,10984667,12805,0,1758642251,12984.76997642,68.92843700999947,53339.85353184 2025-09-23,15:44:13.000,266,10984688,12765,0,1758642252,12984.6891407,68.81565093000245,53339.93039016 2025-09-23,15:44:14.000,266,10984728,12845,0,1758642253,12984.54767819,68.7592578900003,53339.86051896 2025-09-23,15:44:15.000,266,10984715,12605,0,1758642254,12984.473578779995,68.71696311000414,53339.84654472001 2025-09-23,15:44:16.000,266,10984697,12605,0,1758642255,12984.386006749999,68.660570070002,53339.88846744001 2025-09-23,15:44:17.000,266,10984691,12805,0,1758642256,12984.311907339994,68.74515963000158,53339.81859624001 2025-09-23,15:44:18.000,266,10984697,12845,0,1758642257,12984.31864364999,68.68876658999943,53339.81160912 2025-09-23,15:44:19.000,266,10984744,12445,0,1758642258,12984.258016859989,68.77335614999902,53339.8395576 2025-09-23,15:44:20.000,266,10984748,12725,0,1758642259,12984.271489479994,68.73106137000286,53339.8395576 2025-09-23,15:44:21.000,266,10984699,12685,0,1758642260,12984.264753169999,68.7592578900003,53339.76269928 2025-09-23,15:44:22.000,266,10984718,12845,0,1758642261,12984.271489479994,68.78745440999774,53339.76968640001 2025-09-23,15:44:23.000,266,10984690,12525,0,1758642262,12984.278225789989,68.78040527999838,53339.81859624001 2025-09-23,15:44:24.000,266,10984673,12765,0,1758642263,12984.291698409994,68.70991398000479,53339.74173792 2025-09-23,15:44:25.000,266,10984732,12645,0,1758642264,12984.305171029999,68.68171746000007,53339.76269928 2025-09-23,15:44:26.000,266,10984733,12645,0,1758642265,12984.305171029999,68.62532441999792,53339.776673520006 2025-09-23,15:44:27.000,266,10984704,12525,0,1758642266,12984.278225789989,68.60417702999985,53339.79064776 2025-09-23,15:44:28.000,266,10984709,12925,0,1758642267,12984.190653759993,68.58302964000177,53339.776673520006 2025-09-23,15:44:29.000,266,10984677,12685,0,1758642268,12984.116554349988,68.58302964000177,53339.69981520001 2025-09-23,15:44:30.000,266,10984676,12685,0,1758642269,12984.042454939998,68.61827528999856,53339.706802320004 2025-09-23,15:44:31.000,266,10984769,12685,0,1758642270,12984.022246009998,68.68876658999943,53339.69981520001 2025-09-23,15:44:32.000,266,10984689,12805,0,1758642271,12983.894256120002,68.74515963000158,53339.727763680006 2025-09-23,15:44:33.000,266,10984665,12525,0,1758642272,12983.860574569997,68.74515963000158,53339.63693112 2025-09-23,15:44:34.000,266,10984706,12605,0,1758642273,12983.820156709997,68.82270006000181,53339.62994400001 2025-09-23,15:44:35.000,266,10984694,12645,0,1758642274,12983.752793610001,68.81565093000245,53339.588021280004 2025-09-23,15:44:36.000,266,10984690,12685,0,1758642275,12983.698903129996,68.86499483999796,53339.58103416001 2025-09-23,15:44:37.000,266,10984692,12485,0,1758642276,12983.6113311,68.96368266000354,53339.5251372 2025-09-23,15:44:38.000,266,10984684,12525,0,1758642277,12983.50355013999,69.02007569999842,53339.51116296001 2025-09-23,15:44:39.000,266,10984746,12765,0,1758642278,12983.38229655999,69.07646874000056,53339.42731752 2025-09-23,15:44:40.000,266,10984708,12925,0,1758642279,12983.30819715,69.07646874000056,53339.43430464001 2025-09-23,15:44:41.000,266,10984699,12885,0,1758642280,12983.18694357,69.04122309000377,53339.41334328001 2025-09-23,15:44:42.000,266,10984723,12605,0,1758642281,12983.2071525,68.99892831000034,53339.40635616 2025-09-23,15:44:43.000,266,10984685,12605,0,1758642282,12983.173470949994,68.94958440000482,53339.33648496 2025-09-23,15:44:44.000,266,10984664,12925,0,1758642283,12983.112844159994,68.94253526999819,53339.322510720005 2025-09-23,15:44:45.000,266,10984693,12485,0,1758642284,12983.146525709999,68.89319136000267,53339.30154936 2025-09-23,15:44:46.000,266,10984705,12805,0,1758642285,12983.085898919999,68.89319136000267,53339.273600880006 2025-09-23,15:44:47.000,266,10984701,12885,0,1758642286,12983.052217369994,68.85089657999924,53339.23167816 2025-09-23,15:44:48.000,266,10984690,12605,0,1758642287,12982.930963789993,68.84384744999988,53339.273600880006 2025-09-23,15:44:49.000,266,10984695,12565,0,1758642288,12982.789501279993,68.8579457099986,53339.18276832 2025-09-23,15:44:50.000,266,10984715,12605,0,1758642289,12982.614357220002,68.86499483999796,53339.12687136001 2025-09-23,15:44:51.000,266,10984693,12765,0,1758642290,12982.513312570001,68.91433875000075,53339.084948640004 2025-09-23,15:44:52.000,266,10984682,12845,0,1758642291,12982.398795299996,68.94253526999819,53339.105910000006 2025-09-23,15:44:53.000,266,10984689,12565,0,1758642292,12982.317959579996,68.94958440000482,53339.084948640004 2025-09-23,15:44:54.000,266,10984683,12805,0,1758642293,12982.25059648,69.0059774399997,53339.07796152001 2025-09-23,15:44:55.000,266,10984705,12645,0,1758642294,12982.176497069995,69.01302656999906,53339.036038800004 2025-09-23,15:44:56.000,266,10984712,12765,0,1758642295,12982.196705999995,68.99892831000034,53339.02206456 2025-09-23,15:44:57.000,266,10984683,12485,0,1758642296,12982.22365123999,68.9072896200014,53338.98014184001 2025-09-23,15:44:58.000,266,10984679,13165,0,1758642297,12982.237123859995,68.83679832000053,53338.917257760004 2025-09-23,15:44:59.000,266,10984675,12685,0,1758642298,12982.277541719995,68.79450354000437,53338.95219336 2025-09-23,15:45:00.000,266,10984700,12885,0,1758642299,12982.35164113,68.64647181000328,53338.91027064001 2025-09-23,15:45:01.000,266,10984685,12765,0,1758642300,12982.41226792,68.52663659999962,53338.85437368 2025-09-23,15:45:02.000,266,10984708,12685,0,1758642301,12982.493103640001,68.38565399999788,53338.90328352 2025-09-23,15:45:03.000,266,10984708,12885,0,1758642302,12982.499839949996,68.21647487999871,53338.889309280006 2025-09-23,15:45:04.000,266,10984702,12565,0,1758642303,12982.560466739997,68.08959054000297,53338.8962964 2025-09-23,15:45:05.000,266,10984701,12365,0,1758642304,12982.600884599997,67.98385358999803,53338.95219336 2025-09-23,15:45:06.000,266,10984726,12885,0,1758642305,12982.553730430001,67.9204114200038,53338.889309280006 2025-09-23,15:45:07.000,266,10984714,12725,0,1758642306,12982.506576259992,67.82172359999822,53338.85437368 2025-09-23,15:45:08.000,266,10984695,12885,0,1758642307,12982.459422089996,67.77942882000207,53338.88232216001 2025-09-23,15:45:09.000,266,10984678,12965,0,1758642308,12982.37185006,67.72303577999992,53338.84738656 2025-09-23,15:45:10.000,266,10984707,12925,0,1758642309,12982.35164113,67.72303577999992,53338.86136080001 2025-09-23,15:45:11.000,266,10984698,12325,0,1758642310,12982.257332789995,67.7089375200012,53338.819438080005 2025-09-23,15:45:12.000,266,10984705,12965,0,1758642311,12982.317959579996,67.68074100000376,53338.8264252 2025-09-23,15:45:13.000,266,10984617,12725,0,1758642312,12982.39205899,67.69483926000248,53338.74257976001 2025-09-23,15:45:14.000,266,10984705,12965,0,1758642313,12982.486367329991,67.69483926000248,53338.76354112001 2025-09-23,15:45:15.000,266,10984692,12605,0,1758642314,12982.614357220002,67.6736918700044,53338.77751536 2025-09-23,15:45:16.000,266,10984666,12925,0,1758642315,12982.742347109997,67.61729883000226,53338.78450248 2025-09-23,15:45:17.000,266,10984684,12805,0,1758642316,12982.802973899998,67.6736918700044,53338.770528240006 2025-09-23,15:45:18.000,266,10984707,12885,0,1758642317,12982.782764969998,67.63139709000097,53338.770528240006 2025-09-23,15:45:19.000,266,10984639,12565,0,1758642318,12982.722138179997,67.63844622000033,53338.72860552 2025-09-23,15:45:20.000,266,10984670,12685,0,1758642319,12982.701929249997,67.59615144000418,53338.770528240006 2025-09-23,15:45:21.000,266,10984661,12605,0,1758642320,12982.587411979992,67.52566014000331,53338.73559264 2025-09-23,15:45:22.000,266,10984653,12845,0,1758642321,12982.499839949996,67.44811971000308,53338.69366992001 2025-09-23,15:45:23.000,266,10984697,12725,0,1758642322,12982.358377439996,67.41287405999901,53338.73559264 2025-09-23,15:45:24.000,266,10984683,12805,0,1758642323,12982.18323337999,67.3635301500035,53338.6866828 2025-09-23,15:45:25.000,266,10984675,12845,0,1758642324,12981.933989909994,67.32123537000007,53338.66572144 2025-09-23,15:45:26.000,266,10984642,12485,0,1758642325,12981.678010129988,67.30008798000199,53338.71463128001 2025-09-23,15:45:27.000,266,10984681,12565,0,1758642326,12981.314249390001,67.32828449999943,53338.65873432 2025-09-23,15:45:28.000,266,10984740,12885,0,1758642327,12981.017851749995,67.38467754000158,53338.65873432 2025-09-23,15:45:29.000,266,10984702,12605,0,1758642328,12980.707981489999,67.53975840000203,53338.63078584 2025-09-23,15:45:30.000,266,10984667,12685,0,1758642329,12980.458738019988,67.77237969000271,53338.54694040001 2025-09-23,15:45:31.000,266,10984700,12645,0,1758642330,12980.324011819997,68.01205011000275,53338.51899192 2025-09-23,15:45:32.000,266,10984646,12845,0,1758642331,12980.263385029997,68.30811356999766,53338.42117224 2025-09-23,15:45:33.000,266,10984739,12445,0,1758642332,12980.256648720002,68.59007877000113,53338.386236640006 2025-09-23,15:45:34.000,266,10984663,12685,0,1758642333,12980.350957059993,68.8579457099986,53338.3722624 2025-09-23,15:45:35.000,266,10984670,12445,0,1758642334,12980.485683259998,69.13286178000271,53338.29540408 2025-09-23,15:45:36.000,266,10984664,12805,0,1758642335,12980.620409459989,69.28794264000317,53338.28841696001 2025-09-23,15:45:37.000,266,10984642,12525,0,1758642336,12980.82249875999,69.54171132000192,53338.28841696001 2025-09-23,15:45:38.000,266,10984698,12605,0,1758642337,12981.06500591999,69.73203782999917,53338.26046848001 2025-09-23,15:45:39.000,266,10984684,12645,0,1758642338,12981.341194629997,69.92941347000306,53338.21155864001 2025-09-23,15:45:40.000,266,10984635,12805,0,1758642339,12981.590438099993,70.04924867999944,53338.21155864001 2025-09-23,15:45:41.000,266,10984631,12805,0,1758642340,12981.819472639989,70.11269085000094,53338.18361016 2025-09-23,15:45:42.000,266,10984705,12685,0,1758642341,12982.055243489995,70.20432953999989,53338.21155864001 2025-09-23,15:45:43.000,266,10984699,12805,0,1758642342,12982.297750649996,70.2325260600046,53338.25348136 2025-09-23,15:45:44.000,266,10984681,12565,0,1758642343,12982.41226792,70.23957519000396,53338.267455600006 2025-09-23,15:45:45.000,266,10984654,12605,0,1758642344,12982.452685780001,70.22547692999797,53338.267455600006 2025-09-23,15:45:46.000,266,10984671,12805,0,1758642345,12982.41226792,70.1690838900031,53338.3023912 2025-09-23,15:45:47.000,266,10984669,12565,0,1758642346,12982.31122327,70.16203476000373,53338.365275280004 2025-09-23,15:45:48.000,266,10984704,12725,0,1758642347,12982.14955183,70.17613302000245,53338.39322376 2025-09-23,15:45:49.000,266,10984708,12965,0,1758642348,12981.92051728999,70.18318215000181,53338.365275280004 2025-09-23,15:45:50.000,266,10984654,12725,0,1758642349,12981.731900609993,70.2325260600046,53338.35130104 2025-09-23,15:45:51.000,266,10984712,12805,0,1758642350,12981.529811309993,70.33826301000227,53338.365275280004 2025-09-23,15:45:52.000,266,10984669,13045,0,1758642351,12981.415294040002,70.45104908999929,53338.414185120004 2025-09-23,15:45:53.000,266,10984683,12645,0,1758642352,12981.327722009992,70.5779334300023,53338.365275280004 2025-09-23,15:45:54.000,266,10984684,12445,0,1758642353,12981.361403559997,70.64842473000317,53338.35828816001 2025-09-23,15:45:55.000,266,10984674,12805,0,1758642354,12981.462448209997,70.74711255000148,53338.35130104 2025-09-23,15:45:56.000,266,10984666,12765,0,1758642355,12981.691482749993,70.81055472000298,53338.39322376 2025-09-23,15:45:57.000,266,10984643,12925,0,1758642356,12981.933989909994,70.83170211000106,53338.365275280004 2025-09-23,15:45:58.000,266,10984645,12605,0,1758642357,12982.22365123999,70.87399689000449,53338.3722624 2025-09-23,15:45:59.000,266,10984625,12685,0,1758642358,12982.432476850001,70.85284949999914,53338.40021088 2025-09-23,15:46:00.000,266,10984630,12805,0,1758642359,12982.600884599997,70.89514428000257,53338.4421336 2025-09-23,15:46:01.000,266,10984637,12925,0,1758642360,12982.701929249997,70.88809515000321,53338.42815936001 2025-09-23,15:46:02.000,266,10984689,12645,0,1758642361,12982.782764969998,70.9233408,53338.46309496 2025-09-23,15:46:03.000,266,10984697,12765,0,1758642362,12982.823182829998,70.9233408,53338.45610784001 2025-09-23,15:46:04.000,266,10984636,12725,0,1758642363,12982.836655450003,70.94448818999808,53338.54694040001 2025-09-23,15:46:05.000,266,10984634,12805,0,1758642364,12982.816446520003,70.95858645000408,53338.56790176 2025-09-23,15:46:06.000,266,10984656,12525,0,1758642365,12982.776028660002,70.9726847100028,53338.602837360006 2025-09-23,15:46:07.000,266,10984606,12445,0,1758642366,12982.728874489992,70.9233408,53338.59585024001 2025-09-23,15:46:08.000,266,10984699,12805,0,1758642367,12982.722138179997,70.90924254000129,53338.64476008001 2025-09-23,15:46:09.000,266,10984709,12965,0,1758642368,12982.722138179997,70.84580036999978,53338.67969568 2025-09-23,15:46:10.000,266,10984581,12925,0,1758642369,12982.708665559992,70.73301429000276,53338.72860552 2025-09-23,15:46:11.000,266,10984639,12765,0,1758642370,12982.614357220002,70.60612994999974,53338.77751536 2025-09-23,15:46:12.000,266,10984692,12565,0,1758642371,12982.472894710001,70.53563864999887,53338.78450248 2025-09-23,15:46:13.000,266,10984680,12685,0,1758642372,12982.358377439996,70.45809821999865,53338.84039944001 2025-09-23,15:46:14.000,266,10984668,12605,0,1758642373,12982.10913397,70.43695083000057,53338.86136080001 2025-09-23,15:46:15.000,266,10984683,12725,0,1758642374,12981.799263709989,70.5144912600008,53338.88232216001 2025-09-23,15:46:16.000,266,10984640,12965,0,1758642375,12981.462448209997,70.6131790799991,53338.93123200001 2025-09-23,15:46:17.000,266,10984665,12805,0,1758642376,12981.11216009,70.7259651600034,53338.91027064001 2025-09-23,15:46:18.000,266,10984697,12845,0,1758642377,12980.795553519994,70.88809515000321,53338.889309280006 2025-09-23,15:46:19.000,266,10984628,12765,0,1758642378,12980.593464219994,71.04317601000366,53338.91027064001 2025-09-23,15:46:20.000,266,10984664,12845,0,1758642379,12980.492419569993,71.14891296000133,53338.90328352 2025-09-23,15:46:21.000,266,10984639,12805,0,1758642380,12980.418320160003,71.2687481699977,53338.91027064001 2025-09-23,15:46:22.000,266,10984610,12565,0,1758642381,12980.452001709993,71.34628859999793,53338.87533504 2025-09-23,15:46:23.000,266,10984636,12525,0,1758642382,12980.606936839999,71.33219033999922,53338.819438080005 2025-09-23,15:46:24.000,266,10984635,12805,0,1758642383,12980.856180309995,71.2828464300037,53338.84039944001 2025-09-23,15:46:25.000,266,10984593,12765,0,1758642384,12981.15257795,71.13481470000261,53338.87533504 2025-09-23,15:46:26.000,266,10984632,12605,0,1758642385,12981.401821419997,71.02907774999767,53338.87533504 2025-09-23,15:46:27.000,266,10984635,12565,0,1758642386,12981.671273819993,70.8598986299985,53338.93123200001 2025-09-23,15:46:28.000,266,10984606,12605,0,1758642387,12981.859890499989,70.77530906999891,53338.8962964 2025-09-23,15:46:29.000,266,10984620,12885,0,1758642388,12981.913780979994,70.71186690000468,53338.90328352 2025-09-23,15:46:30.000,266,10984621,12685,0,1758642389,12981.94072621999,70.68367037999997,53338.92424488 2025-09-23,15:46:31.000,266,10984688,12725,0,1758642390,12981.832945259994,70.70481776999804,53338.99411608 2025-09-23,15:46:32.000,266,10984677,12605,0,1758642391,12981.630855959993,70.73301429000276,53339.00809032001 2025-09-23,15:46:33.000,266,10984619,12725,0,1758642392,12981.475920830002,70.83170211000106,53338.99411608 2025-09-23,15:46:34.000,266,10984653,12845,0,1758642393,12981.253622600001,70.86694775999786,53338.97315472 2025-09-23,15:46:35.000,266,10984629,12565,0,1758642394,12981.078478539996,70.99383210000087,53339.02206456 2025-09-23,15:46:36.000,266,10984648,13085,0,1758642395,12980.997642819995,71.00793035999959,53339.04302592 2025-09-23,15:46:37.000,266,10984604,12965,0,1758642396,12980.92354340999,71.04317601000366,53339.05001304001 2025-09-23,15:46:38.000,266,10984616,12445,0,1758642397,12980.88986186,71.0361268800043,53339.06398728 2025-09-23,15:46:39.000,266,10984673,12845,0,1758642398,12980.86965293,71.07842166000046,53338.99411608 2025-09-23,15:46:40.000,266,10984653,12965,0,1758642399,12980.88312554999,71.02202861999831,53339.02905168001 2025-09-23,15:46:41.000,266,10984653,12685,0,1758642400,12980.84270768999,71.02907774999767,53339.04302592 2025-09-23,15:46:42.000,266,10984627,12805,0,1758642401,12980.80228982999,70.98678297000151,53339.04302592 2025-09-23,15:46:43.000,266,10984671,12725,0,1758642402,12980.80902614,71.00793035999959,53339.04302592 2025-09-23,15:46:44.000,266,10984639,12765,0,1758642403,12980.82923507,71.0361268800043,53338.97315472 2025-09-23,15:46:45.000,266,10984693,12765,0,1758642404,12980.93027972,71.04317601000366,53339.02905168001 2025-09-23,15:46:46.000,266,10984630,12645,0,1758642405,12981.0515333,71.05727427000238,53339.036038800004 2025-09-23,15:46:47.000,266,10984621,12645,0,1758642406,12981.240149979996,71.02907774999767,53338.99411608 2025-09-23,15:46:48.000,266,10984623,12725,0,1758642407,12981.422030349997,71.02202861999831,53338.97315472 2025-09-23,15:46:49.000,266,10984643,12685,0,1758642408,12981.550020239993,70.95858645000408,53339.04302592 2025-09-23,15:46:50.000,266,10984686,12645,0,1758642409,12981.731900609993,70.8598986299985,53339.04302592 2025-09-23,15:46:51.000,266,10984613,12685,0,1758642410,12981.839681569989,70.7894073300049,53339.09193576 2025-09-23,15:46:52.000,266,10984632,12725,0,1758642411,12982.02829825,70.66957212000125,53339.16879408 2025-09-23,15:46:53.000,266,10984644,12565,0,1758642412,12982.18323337999,70.56383517000359,53339.16180696 2025-09-23,15:46:54.000,266,10984642,12845,0,1758642413,12982.35164113,70.40875431000313,53339.13385848 2025-09-23,15:46:55.000,266,10984626,12925,0,1758642414,12982.607620909992,70.31711562000419,53339.16879408 2025-09-23,15:46:56.000,266,10984687,12765,0,1758642415,12982.829919139993,70.26072258000204,53339.18975544 2025-09-23,15:46:57.000,266,10984639,12485,0,1758642416,12983.032008439994,70.24662432000332,53339.30154936 2025-09-23,15:46:58.000,266,10984659,12645,0,1758642417,12983.30819715,70.26072258000204,53339.392381920006 2025-09-23,15:46:59.000,266,10984710,12805,0,1758642418,12983.50355013999,70.31006649000483,53339.392381920006 2025-09-23,15:47:00.000,266,10984651,12685,0,1758642419,12983.746057299992,70.3312138800029,53339.42731752 2025-09-23,15:47:01.000,266,10984691,12725,0,1758642420,12983.948146599992,70.3312138800029,53339.51116296001 2025-09-23,15:47:02.000,266,10984669,12605,0,1758642421,12984.130026969993,70.29596822999883,53339.57404704 2025-09-23,15:47:03.000,266,10984665,12565,0,1758642422,12984.291698409994,70.22547692999797,53339.61596976 2025-09-23,15:47:04.000,266,10984603,12725,0,1758642423,12984.433160919994,70.1197399800003,53339.71378944 2025-09-23,15:47:05.000,266,10984683,12605,0,1758642424,12984.50726033,70.01400303000264,53339.79064776 2025-09-23,15:47:06.000,266,10984649,12765,0,1758642425,12984.60830498,69.84482391000347,53339.81160912 2025-09-23,15:47:07.000,266,10984672,12845,0,1758642426,12984.68240438999,69.69679218000238,53339.923403040004 2025-09-23,15:47:08.000,266,10984645,12885,0,1758642427,12984.76997642,69.59105523000471,53339.944364400006 2025-09-23,15:47:09.000,266,10984617,12885,0,1758642428,12984.931647860001,69.47122002000106,53340.02820984 2025-09-23,15:47:10.000,266,10984660,12805,0,1758642429,12985.079846679997,69.3161391600006,53340.05615832001 2025-09-23,15:47:11.000,266,10984677,12925,0,1758642430,12985.281935979998,69.2174513400023,53340.10506816001 2025-09-23,15:47:12.000,266,10984603,12805,0,1758642431,12985.524443139999,69.09761612999864,53340.21686208 2025-09-23,15:47:13.000,266,10984624,12525,0,1758642432,12985.78042291999,68.99187918000098,53340.258784800004 2025-09-23,15:47:14.000,266,10984642,12765,0,1758642433,12986.036402699996,68.82270006000181,53340.31468176 2025-09-23,15:47:15.000,266,10984635,12965,0,1758642434,12986.312591410002,68.660570070002,53340.377565840005 2025-09-23,15:47:16.000,266,10984659,12605,0,1758642435,12986.501208089998,68.53368572999898,53340.47538552 2025-09-23,15:47:17.000,266,10984609,12725,0,1758642436,12986.784133109999,68.39975226000388,53340.55923096001 2025-09-23,15:47:18.000,266,10984680,12725,0,1758642437,12987.06032181999,68.20237662,53340.62910216 2025-09-23,15:47:19.000,266,10984633,12725,0,1758642438,12987.316301599996,68.04024663000018,53340.68499912001 2025-09-23,15:47:20.000,266,10984661,12845,0,1758642439,12987.538599829997,67.87106751000101,53340.81076728 2025-09-23,15:47:21.000,266,10984669,12965,0,1758642440,12987.659853409998,67.72303577999992,53340.87365136001 2025-09-23,15:47:22.000,266,10984649,12885,0,1758642441,12987.713743889988,67.58205317999818,53340.94352256001 2025-09-23,15:47:23.000,266,10984674,12605,0,1758642442,12987.754161749988,67.44811971000308,53340.99243240001 2025-09-23,15:47:24.000,266,10984637,12685,0,1758642443,12987.733952819988,67.41992318999837,53341.11121344001 2025-09-23,15:47:25.000,266,10984634,12605,0,1758642444,12987.666589719993,67.34943189000478,53341.25095584 2025-09-23,15:47:26.000,266,10984671,12765,0,1758642445,12987.565545069992,67.34238275999815,53341.30685280001 2025-09-23,15:47:27.000,266,10984636,12925,0,1758642446,12987.376928389996,67.3635301500035,53341.35576264001 2025-09-23,15:47:28.000,266,10984694,12805,0,1758642447,12987.20852064,67.35648102000414,53341.4116596 2025-09-23,15:47:29.000,266,10984688,12965,0,1758642448,12986.89865037999,67.41287405999901,53341.453582320006 2025-09-23,15:47:30.000,266,10984681,12725,0,1758642449,12986.676352149989,67.40582492999965,53341.5164664 2025-09-23,15:47:31.000,266,10984638,12645,0,1758642450,12986.406899749993,67.41992318999837,53341.53044064 2025-09-23,15:47:32.000,266,10984657,12605,0,1758642451,12986.211546760002,67.39172667000093,53341.53044064 2025-09-23,15:47:33.000,266,10984715,12725,0,1758642452,12986.043139009991,67.34238275999815,53341.56537624001 2025-09-23,15:47:34.000,266,10984647,12725,0,1758642453,12985.86799495,67.30008798000199,53341.63524744 2025-09-23,15:47:35.000,266,10984643,12965,0,1758642454,12985.66590565,67.2507440699992,53341.66319592001 2025-09-23,15:47:36.000,266,10984644,12805,0,1758642455,12985.484025279999,67.22959668000112,53341.621273200006 2025-09-23,15:47:37.000,266,10984671,12725,0,1758642456,12985.322353839998,67.2154984200024,53341.67717016 2025-09-23,15:47:38.000,266,10984706,12645,0,1758642457,12985.174155020002,67.20140016000369,53341.66319592001 2025-09-23,15:47:39.000,266,10984657,12685,0,1758642458,12984.985538339992,67.19435103000433,53341.63524744 2025-09-23,15:47:40.000,266,10984673,12885,0,1758642459,12984.844075829991,67.22959668000112,53341.670183040005 2025-09-23,15:47:41.000,266,10984653,12485,0,1758642460,12984.72282224999,67.25779319999856,53341.6562088 2025-09-23,15:47:42.000,266,10984682,12645,0,1758642461,12984.615041289995,67.29303885000263,53341.67717016 2025-09-23,15:47:43.000,266,10984669,12885,0,1758642462,12984.54767819,67.34238275999815,53341.6562088 2025-09-23,15:47:44.000,266,10984629,12845,0,1758642463,12984.4870514,67.40582492999965,53341.57236336001 2025-09-23,15:47:45.000,266,10984670,12725,0,1758642464,12984.493787709995,67.44811971000308,53341.600311840004 2025-09-23,15:47:46.000,266,10984665,12845,0,1758642465,12984.4870514,67.50451274999796,53341.59332472001 2025-09-23,15:47:47.000,266,10984652,12805,0,1758642466,12984.56788712,67.51861101000395,53341.55838912 2025-09-23,15:47:48.000,266,10984693,12845,0,1758642467,12984.655459149995,67.4974636199986,53341.5863376 2025-09-23,15:47:49.000,266,10984654,12565,0,1758642468,12984.79018535,67.4622179700018,53341.60729896 2025-09-23,15:47:50.000,266,10984635,12565,0,1758642469,12984.931647860001,67.45516884000244,53341.60729896 2025-09-23,15:47:51.000,266,10984652,12805,0,1758642470,12985.120264539997,67.3635301500035,53341.62826032 2025-09-23,15:47:52.000,266,10984640,12445,0,1758642471,12985.349299079993,67.24369493999984,53341.60729896 2025-09-23,15:47:53.000,266,10984666,12525,0,1758642472,12985.59854254999,67.13795799000218,53341.600311840004 2025-09-23,15:47:54.000,266,10984666,12805,0,1758642473,12985.814104469995,67.03222104000452,53341.62826032 2025-09-23,15:47:55.000,266,10984687,12685,0,1758642474,12986.00945746,66.89123844000278,53341.70511864 2025-09-23,15:47:56.000,266,10984677,13045,0,1758642475,12986.198074139997,66.7573049700004,53341.73306712001 2025-09-23,15:47:57.000,266,10984650,12685,0,1758642476,12986.393427130002,66.60222410999995,53341.70511864 2025-09-23,15:47:58.000,266,10984709,12805,0,1758642477,12986.521417019998,66.50353629000165,53341.77498984 2025-09-23,15:47:59.000,266,10984648,12645,0,1758642478,12986.635934289989,66.35550456000055,53341.78197696001 2025-09-23,15:48:00.000,266,10984624,12845,0,1758642479,12986.75718786999,66.21452195999882,53341.85184816 2025-09-23,15:48:01.000,266,10984672,12645,0,1758642480,12986.88517776,66.14403065999795,53341.87280952 2025-09-23,15:48:02.000,266,10984677,12365,0,1758642481,12987.06032181999,66.09468675000244,53341.94268072 2025-09-23,15:48:03.000,266,10984654,12885,0,1758642482,12987.289356360001,66.01009719000285,53341.956654960006 2025-09-23,15:48:04.000,266,10984690,12805,0,1758642483,12987.552072450002,65.93960589000199,53341.956654960006 2025-09-23,15:48:05.000,266,10984680,12645,0,1758642484,12987.814788539989,65.83386894000432,53342.01255192 2025-09-23,15:48:06.000,266,10984650,12485,0,1758642485,12988.070768319994,65.79862329000025,53342.04748752001 2025-09-23,15:48:07.000,266,10984666,12685,0,1758642486,12988.34695703,65.69288634000259,53342.06146176 2025-09-23,15:48:08.000,266,10984670,12965,0,1758642487,12988.609673120001,65.608296780003,53342.08941024 2025-09-23,15:48:09.000,266,10984700,12885,0,1758642488,12988.919543379998,65.48141243999999,53342.14530720001 2025-09-23,15:48:10.000,266,10984665,12765,0,1758642489,12989.249622569994,65.38977375000104,53342.15928144 2025-09-23,15:48:11.000,266,10984646,12845,0,1758642490,12989.653801169996,65.22764376000123,53342.21517840001 2025-09-23,15:48:12.000,266,10984686,12925,0,1758642491,12990.017561909997,65.02321898999799,53342.292036720006 2025-09-23,15:48:13.000,266,10984663,12645,0,1758642492,12990.408267889994,64.84699073999946,53342.36889504 2025-09-23,15:48:14.000,266,10984670,13045,0,1758642493,12990.75855600999,64.64961510000285,53342.40383064001 2025-09-23,15:48:15.000,266,10984621,12885,0,1758642494,12991.041481029992,64.45223945999896,53342.43177912001 2025-09-23,15:48:16.000,266,10984620,12885,0,1758642495,12991.405241769993,64.3112568600045,53342.54357304 2025-09-23,15:48:17.000,266,10984673,12445,0,1758642496,12991.72184834,64.0997829600019,53342.65536696 2025-09-23,15:48:18.000,266,10984703,12805,0,1758642497,12992.12602694,63.846014280003146,53342.73222528 2025-09-23,15:48:19.000,266,10984673,12445,0,1758642498,12992.462842439993,63.54995082000096,53342.82305784 2025-09-23,15:48:20.000,266,10984623,12565,0,1758642499,12992.739031149998,63.28208388000348,53342.90690328001 2025-09-23,15:48:21.000,266,10984616,12845,0,1758642500,12993.03542878999,62.96487303000322,53342.962800240006 2025-09-23,15:48:22.000,266,10984622,12525,0,1758642501,12993.26446333,62.633563920004235,53343.011710080005 2025-09-23,15:48:23.000,266,10984697,12765,0,1758642502,12993.432871079996,62.25291090000246,53343.130491120006 2025-09-23,15:48:24.000,266,10984633,12685,0,1758642503,12993.560860969992,61.92865092000284,53343.23529792 2025-09-23,15:48:25.000,266,10984646,12805,0,1758642504,12993.688850860002,61.52685051000299,53343.30516912 2025-09-23,15:48:26.000,266,10984685,12285,0,1758642505,12993.742741339993,61.139148360001855,53343.38901456001 2025-09-23,15:48:27.000,266,10984654,12725,0,1758642506,12993.776422889998,60.75144621000072,53343.47984712 2025-09-23,15:48:28.000,266,10984656,12805,0,1758642507,12993.736005029998,60.38489144999767,53343.57067968 2025-09-23,15:48:29.000,266,10984676,12925,0,1758642508,12993.709059790002,60.01128756000253,53343.66151224 2025-09-23,15:48:30.000,266,10984689,12565,0,1758642509,12993.601278829992,59.66588019000483,53343.71042208 2025-09-23,15:48:31.000,266,10984705,12605,0,1758642510,12993.459816319992,59.29932543000177,53343.75933192 2025-09-23,15:48:32.000,266,10984675,12765,0,1758642511,12993.277935949991,58.96801632000279,53343.75933192 2025-09-23,15:48:33.000,266,10984741,12645,0,1758642512,12993.089319269995,58.62260894999781,53343.83619024 2025-09-23,15:48:34.000,266,10984620,13045,0,1758642513,12992.90070259,58.27720158000011,53343.86413872 2025-09-23,15:48:35.000,266,10984657,12565,0,1758642514,12992.732294839989,57.952941600000486,53343.86413872 2025-09-23,15:48:36.000,266,10984647,12605,0,1758642515,12992.543678159993,57.69212379000237,53343.913048559996 2025-09-23,15:48:37.000,266,10984660,12605,0,1758642516,12992.382006719992,57.374912940002105,53343.92003568001 2025-09-23,15:48:38.000,266,10984665,12645,0,1758642517,12992.152972179996,57.135242520002066,53343.93400992 2025-09-23,15:48:39.000,266,10984655,12645,0,1758642518,12991.92393764,56.973112530002254,53343.968945520006 2025-09-23,15:48:40.000,266,10984669,12685,0,1758642519,12991.65448523999,56.87442471000395,53343.94099704001 2025-09-23,15:48:41.000,266,10984668,12685,0,1758642520,12991.344614979993,56.71229472000414,53343.88510008 2025-09-23,15:48:42.000,266,10984685,12605,0,1758642521,12991.088635200002,56.564262990003044,53343.83619024 2025-09-23,15:48:43.000,266,10984703,13005,0,1758642522,12990.852864349996,56.40213300000323,53343.88510008 2025-09-23,15:48:44.000,266,10984665,12605,0,1758642523,12990.52278516,56.24000301000342,53343.81522888 2025-09-23,15:48:45.000,266,10984705,12525,0,1758642524,12990.226387519993,56.07787302000361,53343.73837056 2025-09-23,15:48:46.000,266,10984641,12725,0,1758642525,12989.869363090002,55.93689042000187,53343.71042208 2025-09-23,15:48:47.000,266,10984691,12565,0,1758642526,12989.492129729995,55.78180956000142,53343.68946072 2025-09-23,15:48:48.000,266,10984707,12645,0,1758642527,12989.148577919994,55.62672870000097,53343.59862816 2025-09-23,15:48:49.000,266,10984673,12525,0,1758642528,12988.798289799997,55.506893490004586,53343.47984712 2025-09-23,15:48:50.000,266,10984641,12885,0,1758642529,12988.522101089991,55.344763500004774,53343.45189864 2025-09-23,15:48:51.000,266,10984753,12725,0,1758642530,12988.26612131,55.19673177000368,53343.35407896 2025-09-23,15:48:52.000,266,10984659,12885,0,1758642531,12987.969723669994,55.03460178000387,53343.25625928 2025-09-23,15:48:53.000,266,10984638,12725,0,1758642532,12987.781106989998,54.85837352999806,53343.20734944 2025-09-23,15:48:54.000,266,10984728,13005,0,1758642533,12987.531863520002,54.7173909300036,53343.10254264001 2025-09-23,15:48:55.000,266,10984683,12285,0,1758642534,12987.2489385,54.54821181000443,53342.98376160001 2025-09-23,15:48:56.000,266,10984688,12685,0,1758642535,12987.01990395999,54.39313095000398,53342.87196768 2025-09-23,15:48:57.000,266,10984664,12805,0,1758642536,12986.763924179999,54.21690269999817,53342.795109360006 2025-09-23,15:48:58.000,266,10984645,12805,0,1758642537,12986.528153329993,54.075920100003714,53342.66235408 2025-09-23,15:48:59.000,266,10984630,12725,0,1758642538,12986.312591410002,53.94198663000134,53342.508637440005 2025-09-23,15:49:00.000,266,10984643,12485,0,1758642539,12986.076820559996,53.82215141999768,53342.424792 2025-09-23,15:49:01.000,266,10984679,13005,0,1758642540,12985.92862174,53.67411969000386,53342.30601096 2025-09-23,15:49:02.000,266,10984737,12885,0,1758642541,12985.66590565,53.561333609999565,53342.13832008 2025-09-23,15:49:03.000,266,10984681,12605,0,1758642542,12985.490761589994,53.434449270003824,53342.054474640005 2025-09-23,15:49:04.000,266,10984714,12965,0,1758642543,12985.308881219993,53.29346667000209,53341.91473224 2025-09-23,15:49:05.000,266,10984657,12965,0,1758642544,12985.140473469997,53.17363145999843,53341.74704136 2025-09-23,15:49:06.000,266,10984710,12685,0,1758642545,12984.978802029997,53.07494364000013,53341.63524744 2025-09-23,15:49:07.000,266,10984703,12685,0,1758642546,12984.857548449996,53.00445233999926,53341.43960808 2025-09-23,15:49:08.000,266,10984681,12925,0,1758642547,12984.76997642,52.933961039998394,53341.334801280005 2025-09-23,15:49:09.000,266,10984677,13085,0,1758642548,12984.695877009995,52.87756800000352,53341.1321748 2025-09-23,15:49:10.000,266,10984652,12685,0,1758642549,12984.615041289995,52.76478191999922,53341.04134224001 2025-09-23,15:49:11.000,266,10984686,12965,0,1758642550,12984.52073294999,52.63084845000412,53340.87365136001 2025-09-23,15:49:12.000,266,10984697,12925,0,1758642551,12984.473578779995,52.518062369999825,53340.75487032001 2025-09-23,15:49:13.000,266,10984663,12845,0,1758642552,12984.43989722999,52.398227160003444,53340.615127920006 2025-09-23,15:49:14.000,266,10984695,12725,0,1758642553,12984.35906150999,52.3065884700045,53340.46141128 2025-09-23,15:49:15.000,266,10984678,12765,0,1758642554,12984.231071619994,52.13740934999805,53340.34961736001 2025-09-23,15:49:16.000,266,10984671,12725,0,1758642555,12984.163708519998,52.00347588000295,53340.19590072 2025-09-23,15:49:17.000,266,10984697,13005,0,1758642556,12984.089609109993,51.85544415000186,53340.07711968 2025-09-23,15:49:18.000,266,10984643,12925,0,1758642557,12983.948146599992,51.72151067999948,53339.98628712001 2025-09-23,15:49:19.000,266,10984704,12765,0,1758642558,12983.847101949992,51.59462634000374,53339.83257048 2025-09-23,15:49:20.000,266,10984664,12725,0,1758642559,12983.759529919997,51.43954548000329,53339.72077656001 2025-09-23,15:49:21.000,266,10984693,12565,0,1758642560,12983.618067409996,51.37610331000178,53339.55308568001 2025-09-23,15:49:22.000,266,10984691,12765,0,1758642561,12983.54396799999,51.291513750002196,53339.38539480001 2025-09-23,15:49:23.000,266,10984717,12925,0,1758642562,12983.42945073,51.18577680000453,53339.280588 2025-09-23,15:49:24.000,266,10984668,12645,0,1758642563,12983.32166976999,51.080039849999594,53339.13385848 2025-09-23,15:49:25.000,266,10984700,12605,0,1758642564,12983.112844159994,51.009548549998726,53339.11289712 2025-09-23,15:49:26.000,266,10984670,12925,0,1758642565,12982.930963789993,50.91790985999978,53338.868347920004 2025-09-23,15:49:27.000,266,10984722,12685,0,1758642566,12982.776028660002,50.82627117000084,53338.73559264 2025-09-23,15:49:28.000,266,10984654,12605,0,1758642567,12982.634566150002,50.74873074000061,53338.56091464 2025-09-23,15:49:29.000,266,10984672,12765,0,1758642568,12982.520048879996,50.650042920002306,53338.46309496 2025-09-23,15:49:30.000,266,10984656,12445,0,1758642569,12982.425740539991,50.50201119000121,53338.30937832001 2025-09-23,15:49:31.000,266,10984672,12685,0,1758642570,12982.277541719995,50.33283207000204,53338.218545760006 2025-09-23,15:49:32.000,266,10984705,12525,0,1758642571,12982.18323337999,50.29053728999861,53338.12072608001 2025-09-23,15:49:33.000,266,10984661,12645,0,1758642572,12982.06197979999,50.15660382000351,53337.96002232 2025-09-23,15:49:34.000,266,10984667,12445,0,1758642573,12981.96093514999,50.05086686999857,53337.813292800005 2025-09-23,15:49:35.000,266,10984654,12685,0,1758642574,12981.859890499989,49.90988427000411,53337.68752464001 2025-09-23,15:49:36.000,266,10984679,12685,0,1758642575,12981.758845849989,49.790049060000456,53337.6036792 2025-09-23,15:49:37.000,266,10984640,12685,0,1758642576,12981.570229169993,49.670213850004075,53337.43598832 2025-09-23,15:49:38.000,266,10984671,12565,0,1758642577,12981.361403559997,49.59972255000321,53337.359130000004 2025-09-23,15:49:39.000,266,10984663,12725,0,1758642578,12981.13236902,49.55742776999978,53337.25432320001 2025-09-23,15:49:40.000,266,10984695,12605,0,1758642579,12980.88986186,49.50808386000426,53337.17047776 2025-09-23,15:49:41.000,266,10984662,12605,0,1758642580,12980.627145769999,49.48693646999891,53336.98881264 2025-09-23,15:49:42.000,266,10984706,12725,0,1758642581,12980.330748129993,49.46578908000083,53336.91195432 2025-09-23,15:49:43.000,266,10984625,12565,0,1758642582,12980.014141560001,49.395297779999964,53336.82112176 2025-09-23,15:49:44.000,266,10984703,12405,0,1758642583,12979.60996296,49.388248650000605,53336.70234072001 2025-09-23,15:49:45.000,266,10984650,12965,0,1758642584,12979.225993289998,49.331855609998456,53336.52766272 2025-09-23,15:49:46.000,266,10984674,12845,0,1758642585,12978.788133139991,49.31775734999974,53336.40888168 2025-09-23,15:49:47.000,266,10984704,12605,0,1758642586,12978.45131764,49.388248650000605,53336.373946080006 2025-09-23,15:49:48.000,266,10984675,12765,0,1758642587,12978.006721179998,49.40939603999868,53336.19926808001 2025-09-23,15:49:49.000,266,10984659,12605,0,1758642588,12977.669905679992,49.47988733999955,53336.09446128 2025-09-23,15:49:50.000,266,10984683,12885,0,1758642589,12977.258990769995,49.52923125000234,53336.00362872 2025-09-23,15:49:51.000,266,10984669,12645,0,1758642590,12976.922175269989,49.620869940001285,53335.81497648 2025-09-23,15:49:52.000,266,10984654,12725,0,1758642591,12976.524732979997,49.70545950000087,53335.7171568 2025-09-23,15:49:53.000,266,10984671,13165,0,1758642592,12976.15423593,49.75480341000366,53335.535491680006 2025-09-23,15:49:54.000,266,10984683,12925,0,1758642593,12975.878047219994,49.902835140004754,53335.395749280004 2025-09-23,15:49:55.000,266,10984678,12445,0,1758642594,12975.500813860002,50.022670350001135,53335.24203264001 2025-09-23,15:49:56.000,266,10984730,12485,0,1758642595,12975.157262050001,50.12135816999944,53335.130238720005 2025-09-23,15:49:57.000,266,10984680,12965,0,1758642596,12974.80697392999,50.26938990000053,53334.95556072001 2025-09-23,15:49:58.000,266,10984691,12605,0,1758642597,12974.490367359998,50.424470760000986,53334.82979256 2025-09-23,15:49:59.000,266,10984674,12645,0,1758642598,12974.167024479997,50.5866007500008,53334.71101152 2025-09-23,15:50:00.000,266,10984693,12805,0,1758642599,12973.870626839991,50.72758335000253,53334.578256240005 2025-09-23,15:50:01.000,266,10984688,12765,0,1758642600,12973.580965509995,50.96725377000257,53334.389604 2025-09-23,15:50:02.000,266,10984655,12805,0,1758642601,12973.277831559994,51.1434820200011,53334.35466840001 2025-09-23,15:50:03.000,266,10984669,12845,0,1758642602,12972.934279749992,51.34085765999771,53334.16601616001 2025-09-23,15:50:04.000,266,10984646,12605,0,1758642603,12972.644618419996,51.58052807999775,53334.01229952 2025-09-23,15:50:05.000,266,10984698,12645,0,1758642604,12972.321275539995,51.84134589000314,53333.92845408001 2025-09-23,15:50:06.000,266,10984681,12965,0,1758642605,12972.004668969988,52.08101631000318,53333.78172456001 2025-09-23,15:50:07.000,266,10984667,12845,0,1758642606,12971.688062399997,52.334784990001936,53333.60704656 2025-09-23,15:50:08.000,266,10984635,12525,0,1758642607,12971.344510589995,52.58150454000133,53333.53018824 2025-09-23,15:50:09.000,266,10984663,12765,0,1758642608,12971.000958779994,52.8634697400048,53333.404420080005 2025-09-23,15:50:10.000,266,10984666,12845,0,1758642609,12970.664143280002,53.06789451000077,53333.25769056001 2025-09-23,15:50:11.000,266,10984695,12925,0,1758642610,12970.340800400001,53.321663189999526,53333.12493528 2025-09-23,15:50:12.000,266,10984676,12725,0,1758642611,12969.95009441999,53.63887403999979,53332.964231519996 2025-09-23,15:50:13.000,266,10984690,12685,0,1758642612,12969.620015229993,53.90674098000454,53332.81051488 2025-09-23,15:50:14.000,266,10984658,12525,0,1758642613,12969.330353899997,54.195755310000095,53332.70570808001 2025-09-23,15:50:15.000,266,10984663,12765,0,1758642614,12969.027219949996,54.52001528999972,53332.55897856001 2025-09-23,15:50:16.000,266,10984642,12605,0,1758642615,12968.73755862,54.85837352999806,53332.4332104 2025-09-23,15:50:17.000,266,10984676,12965,0,1758642616,12968.495051459999,55.182633509997686,53332.29346800001 2025-09-23,15:50:18.000,266,10984651,12765,0,1758642617,12968.279489539993,55.464598710001155,53332.19564832 2025-09-23,15:50:19.000,266,10984654,12525,0,1758642618,12968.131290719997,55.73951477999799,53332.00699608001 2025-09-23,15:50:20.000,266,10984670,12845,0,1758642619,12967.996564519992,55.98623433000466,53331.92315064 2025-09-23,15:50:21.000,266,10984662,12605,0,1758642620,12967.868574629996,56.2611504000015,53331.825330960004 2025-09-23,15:50:22.000,266,10984673,12925,0,1758642621,12967.747321049996,56.52196820999961,53331.67161432001 2025-09-23,15:50:23.000,266,10984695,12605,0,1758642622,12967.63280377999,56.81098254000244,53331.559820400005 2025-09-23,15:50:24.000,266,10984633,12525,0,1758642623,12967.59238591999,57.07884947999992,53331.50392344001 2025-09-23,15:50:25.000,266,10984672,12685,0,1758642624,12967.59912223,57.34671642000467,53331.35719392 2025-09-23,15:50:26.000,266,10984680,12885,0,1758642625,12967.63280377999,57.5229446700032,53331.23841288 2025-09-23,15:50:27.000,266,10984650,12805,0,1758642626,12967.69343056999,57.720320309999806,53331.175528800006 2025-09-23,15:50:28.000,266,10984671,12725,0,1758642627,12967.747321049996,57.93884334000177,53331.04277352 2025-09-23,15:50:29.000,266,10984724,13005,0,1758642628,12967.848365699996,58.15031724000437,53331.00085080001 2025-09-23,15:50:30.000,266,10984643,12765,0,1758642629,12967.882047250001,58.35474201000034,53330.97988944001 2025-09-23,15:50:31.000,266,10984671,12805,0,1758642630,12967.969619279997,58.55211765000422,53330.91700536 2025-09-23,15:50:32.000,266,10984637,12925,0,1758642631,12967.962882970001,58.72834590000275,53330.819185680004 2025-09-23,15:50:33.000,266,10984599,12645,0,1758642632,12968.057191309992,58.90457415000128,53330.74232736001 2025-09-23,15:50:34.000,266,10984651,12965,0,1758642633,12968.090872859997,59.12309718000324,53330.770275840005 2025-09-23,15:50:35.000,266,10984679,12485,0,1758642634,12968.131290719997,59.33457107999857,53330.69341752001 2025-09-23,15:50:36.000,266,10984716,12885,0,1758642635,12968.252544299998,59.53899585000181,53330.70040464 2025-09-23,15:50:37.000,266,10984699,12845,0,1758642636,12968.340116329993,59.77161714000249,53330.66546904001 2025-09-23,15:50:38.000,266,10984678,12925,0,1758642637,12968.441160979994,60.039484079999966,53330.67944328 2025-09-23,15:50:39.000,266,10984695,12685,0,1758642638,12968.508524079989,60.265056240001286,53330.66546904001 2025-09-23,15:50:40.000,266,10984696,12685,0,1758642639,12968.56915086999,60.47653014000389,53330.6864304 2025-09-23,15:50:41.000,266,10984690,12885,0,1758642640,12968.69714076,60.75144621000072,53330.672456160006 2025-09-23,15:50:42.000,266,10984664,12645,0,1758642641,12968.77797648,61.02636228000483,53330.64450768001 2025-09-23,15:50:43.000,266,10984676,12805,0,1758642642,12968.81165802999,61.322425739999744,53330.70040464 2025-09-23,15:50:44.000,266,10984707,12725,0,1758642643,12968.926175299996,61.62553833000129,53330.69341752001 2025-09-23,15:50:45.000,266,10984651,12885,0,1758642644,12969.0609015,61.87930701000005,53330.73534024 2025-09-23,15:50:46.000,266,10984679,12845,0,1758642645,12969.182155080001,62.09783004000201,53330.770275840005 2025-09-23,15:50:47.000,266,10984663,12645,0,1758642646,12969.404453310002,62.38684437000484,53330.78425008001 2025-09-23,15:50:48.000,266,10984691,12565,0,1758642647,12969.532443199998,62.626514790004876,53330.83315992001 2025-09-23,15:50:49.000,266,10984649,12565,0,1758642648,12969.646960469989,62.85208694999892,53330.85412128 2025-09-23,15:50:50.000,266,10984696,12725,0,1758642649,12969.76821404999,63.162248669999826,53330.90303112 2025-09-23,15:50:51.000,266,10984643,12565,0,1758642650,12969.84904976999,63.408968219999224,53330.92399248 2025-09-23,15:50:52.000,266,10984691,13005,0,1758642651,12969.97030334999,63.6415895099999,53331.007837920006 2025-09-23,15:50:53.000,266,10984677,12765,0,1758642652,12970.05113906999,63.96584948999953,53331.056747760005 2025-09-23,15:50:54.000,266,10984697,12765,0,1758642653,12970.165656339996,64.23371643000428,53331.16854168001 2025-09-23,15:50:55.000,266,10984671,12805,0,1758642654,12970.253228369991,64.50158337000175,53331.224438640005 2025-09-23,15:50:56.000,266,10984656,12645,0,1758642655,12970.387954569997,64.79764683000394,53331.25238712 2025-09-23,15:50:57.000,266,10984713,12845,0,1758642656,12970.522680770002,65.10075941999821,53331.38514240001 2025-09-23,15:50:58.000,266,10984647,12845,0,1758642657,12970.650670659998,65.36862636000296,53331.44802648 2025-09-23,15:50:59.000,266,10984686,12605,0,1758642658,12970.744978999988,65.62944417000108,53331.5248848 2025-09-23,15:51:00.000,266,10984664,12725,0,1758642659,12970.839287339993,65.89731110999855,53331.57379464 2025-09-23,15:51:01.000,266,10984668,13005,0,1758642660,12970.906650439989,66.19337457000074,53331.69257568 2025-09-23,15:51:02.000,266,10984670,12805,0,1758642661,12971.000958779994,66.47533977000421,53331.79039536001 2025-09-23,15:51:03.000,266,10984663,12605,0,1758642662,12971.09526712,66.8066488800032,53331.9091764 2025-09-23,15:51:04.000,266,10984636,12885,0,1758642663,12971.17610284,67.1027123399981,53331.98603472001 2025-09-23,15:51:05.000,266,10984663,12605,0,1758642664,12971.304092729995,67.37762841000222,53332.09782864 2025-09-23,15:51:06.000,266,10984669,12845,0,1758642665,12971.41187368999,67.70188839000184,53332.17468696001 2025-09-23,15:51:07.000,266,10984661,12645,0,1758642666,12971.546599889996,67.96975532999932,53332.2585324 2025-09-23,15:51:08.000,266,10984637,12965,0,1758642667,12971.640908230002,68.24467140000343,53332.398274800005 2025-09-23,15:51:09.000,266,10984654,12805,0,1758642668,12971.708271329997,68.5477839899977,53332.461158879996 2025-09-23,15:51:10.000,266,10984663,12565,0,1758642669,12971.775634429992,68.84384744999988,53332.55897856001 2025-09-23,15:51:11.000,266,10984660,13005,0,1758642670,12971.869942769998,69.13286178000271,53332.69872096 2025-09-23,15:51:12.000,266,10984661,12445,0,1758642671,12972.004668969988,69.4148269799989,53332.80352776001 2025-09-23,15:51:13.000,266,10984659,12645,0,1758642672,12972.139395169994,69.66859565999766,53332.87339896001 2025-09-23,15:51:14.000,266,10984671,12885,0,1758642673,12972.260648749994,69.96465911999985,53332.950257280005 2025-09-23,15:51:15.000,266,10984683,12605,0,1758642674,12972.40884756999,70.23957519000396,53333.08999968001 2025-09-23,15:51:16.000,266,10984673,12805,0,1758642675,12972.55704639,70.55678604000423,53333.131922399996 2025-09-23,15:51:17.000,266,10984655,12685,0,1758642676,12972.759135690001,70.80350559000362,53333.299613279996 2025-09-23,15:51:18.000,266,10984688,12885,0,1758642677,12972.934279749992,71.09956904999854,53333.4114072 2025-09-23,15:51:19.000,266,10984678,12965,0,1758642678,12973.163314289988,71.45202555000287,53333.50922688 2025-09-23,15:51:20.000,266,10984645,12565,0,1758642679,12973.277831559994,71.73399074999907,53333.62800792 2025-09-23,15:51:21.000,266,10984721,12965,0,1758642680,12973.49339348,72.04415246999997,53333.73281472001 2025-09-23,15:51:22.000,266,10984670,12645,0,1758642681,12973.682010159995,72.30497027999809,53333.87954424001 2025-09-23,15:51:23.000,266,10984681,12965,0,1758642682,12973.870626839991,72.60103374000028,53333.99133816 2025-09-23,15:51:24.000,266,10984700,12765,0,1758642683,12974.086188759997,72.96053937000397,53334.11710632001 2025-09-23,15:51:25.000,266,10984678,12525,0,1758642684,12974.274805439993,73.22840631000145,53334.22191312 2025-09-23,15:51:26.000,266,10984687,12605,0,1758642685,12974.476894739993,73.53856803000235,53334.305758559996 2025-09-23,15:51:27.000,266,10984663,13045,0,1758642686,12974.64530248999,73.88397540000005,53334.40357824001 2025-09-23,15:51:28.000,266,10984680,12685,0,1758642687,12974.88780964999,74.20118625000032,53334.529346400006 2025-09-23,15:51:29.000,266,10984668,12805,0,1758642688,12975.09663526,74.46200405999843,53334.676075920004 2025-09-23,15:51:30.000,266,10984727,12685,0,1758642689,12975.291988249992,74.7792149099987,53334.80184408 2025-09-23,15:51:31.000,266,10984679,12965,0,1758642690,12975.487341239997,75.06118011000217,53334.962547840005 2025-09-23,15:51:32.000,266,10984651,12925,0,1758642691,12975.736584709994,75.336096179999,53335.07434176001 2025-09-23,15:51:33.000,266,10984667,12685,0,1758642692,12975.97235556,75.66035615999863,53335.23504552 2025-09-23,15:51:34.000,266,10984687,12885,0,1758642693,12976.221599029996,75.88592831999995,53335.32587808 2025-09-23,15:51:35.000,266,10984684,12725,0,1758642694,12976.565150839997,76.09740222000255,53335.45863336001 2025-09-23,15:51:36.000,266,10984712,12885,0,1758642695,12976.780712760003,76.33707264000259,53335.57042728 2025-09-23,15:51:37.000,266,10984713,12765,0,1758642696,12977.14447349999,76.54854653999791,53335.7171568 2025-09-23,15:51:38.000,266,10984631,12765,0,1758642697,12977.481288999996,76.70362739999837,53335.82895072 2025-09-23,15:51:39.000,266,10984687,12525,0,1758642698,12977.791159259992,76.90100304000225,53335.9966416 2025-09-23,15:51:40.000,266,10984709,12805,0,1758642699,12978.114502139993,76.9926417300012,53336.17830672001 2025-09-23,15:51:41.000,266,10984706,12805,0,1758642700,12978.43110871,77.11952607000421,53336.26913928 2025-09-23,15:51:42.000,266,10984661,12805,0,1758642701,12978.740978969996,77.21116476000316,53336.45779152 2025-09-23,15:51:43.000,266,10984655,12445,0,1758642702,12979.098003400002,77.29575432000274,53336.639456640005 2025-09-23,15:51:44.000,266,10984687,12685,0,1758642703,12979.48197306999,77.38034388000233,53336.78618616 2025-09-23,15:51:45.000,266,10984674,12965,0,1758642704,12979.81205226,77.44378605000384,53336.96785128001 2025-09-23,15:51:46.000,266,10984692,12845,0,1758642705,12980.175813000002,77.54247387000214,53337.093619440006 2025-09-23,15:51:47.000,266,10984711,12765,0,1758642706,12980.546310049998,77.55657213000086,53337.27528456 2025-09-23,15:51:48.000,266,10984699,12725,0,1758642707,12980.82249875999,77.57067038999958,53337.4639368 2025-09-23,15:51:49.000,266,10984697,12965,0,1758642708,12981.213204740001,77.55657213000086,53337.58970496001 2025-09-23,15:51:50.000,266,10984625,13085,0,1758642709,12981.583701789998,77.49312995999935,53337.80630568001 2025-09-23,15:51:51.000,266,10984710,12525,0,1758642710,12981.974407769994,77.48608082999999,53337.96002232 2025-09-23,15:51:52.000,266,10984678,13005,0,1758642711,12982.35164113,77.4508351800032,53338.1626488 2025-09-23,15:51:53.000,266,10984664,12685,0,1758642712,12982.755819730002,77.41558952999912,53338.37924952001 2025-09-23,15:51:54.000,266,10984693,12685,0,1758642713,12983.106107849999,77.39444214000105,53338.532966160004 2025-09-23,15:51:55.000,266,10984750,12845,0,1758642714,12983.476604899995,77.3028034500021,53338.6168116 2025-09-23,15:51:56.000,266,10984652,12965,0,1758642715,12983.813420400002,77.25345953999931,53338.84039944001 2025-09-23,15:51:57.000,266,10984701,12685,0,1758642716,12984.204126379998,77.17591910999909,53339.05001304001 2025-09-23,15:51:58.000,266,10984695,12845,0,1758642717,12984.50726033,77.07723129000078,53339.28757512 2025-09-23,15:51:59.000,266,10984679,12725,0,1758642718,12984.864284759991,77.01378911999927,53339.40635616 2025-09-23,15:52:00.000,266,10984683,12685,0,1758642719,12985.221309189998,76.91510130000097,53339.64391824 2025-09-23,15:52:01.000,266,10984713,12685,0,1758642720,12985.524443139999,76.80231522000395,53339.874493200005 2025-09-23,15:52:02.000,266,10984670,12845,0,1758642721,12985.80063184999,76.69657826999901,53340.02122272 2025-09-23,15:52:03.000,266,10984646,12885,0,1758642722,12986.090293180001,76.5978904500007,53340.17493936 2025-09-23,15:52:04.000,266,10984667,12605,0,1758642723,12986.406899749993,76.4992026300024,53340.398527200006 2025-09-23,15:52:05.000,266,10984694,12965,0,1758642724,12986.696561079989,76.33002351000323,53340.58717944001 2025-09-23,15:52:06.000,266,10984711,12605,0,1758642725,12986.95927716999,76.17494265000278,53340.78980592 2025-09-23,15:52:07.000,266,10984677,12805,0,1758642726,12987.289356360001,75.99871440000425,53340.999419520005 2025-09-23,15:52:08.000,266,10984664,12885,0,1758642727,12987.592490310002,75.83658441000443,53341.14614904 2025-09-23,15:52:09.000,266,10984724,12765,0,1758642728,12987.814788539989,75.6956018100027,53341.39069824 2025-09-23,15:52:10.000,266,10984713,12885,0,1758642729,12988.03708676999,75.47002965000138,53341.60729896 2025-09-23,15:52:11.000,266,10984700,12965,0,1758642730,12988.232439759995,75.29380140000285,53341.75402848 2025-09-23,15:52:12.000,266,10984731,12805,0,1758642731,12988.421056439991,75.10347488999832,53341.94966784001 2025-09-23,15:52:13.000,266,10984719,13045,0,1758642732,12988.656827289997,74.96249229000387,53342.18722992 2025-09-23,15:52:14.000,266,10984689,12965,0,1758642733,12988.818498729997,74.76511664999998,53342.37588216 2025-09-23,15:52:15.000,266,10984706,12845,0,1758642734,12989.007115409993,74.56069188000401,53342.5645344 2025-09-23,15:52:16.000,266,10984755,12965,0,1758642735,12989.202468399999,74.36331624000013,53342.75318664 2025-09-23,15:52:17.000,266,10984678,12725,0,1758642736,12989.33719459999,74.10249843000202,53342.948826 2025-09-23,15:52:18.000,266,10984684,12965,0,1758642737,12989.54602021,73.91217192000477,53343.130491120006 2025-09-23,15:52:19.000,266,10984712,12685,0,1758642738,12989.727900580001,73.67250150000473,53343.31914336001 2025-09-23,15:52:20.000,266,10984726,12605,0,1758642739,12989.882835709992,73.4187328199987,53343.5427312 2025-09-23,15:52:21.000,266,10984685,13005,0,1758642740,12990.044507149993,73.16496413999994,53343.70343496001 2025-09-23,15:52:22.000,266,10984699,12725,0,1758642741,12990.226387519993,72.94644110999798,53343.80824176 2025-09-23,15:52:23.000,266,10984672,12645,0,1758642742,12990.381322649999,72.70677068999794,53344.07375232 2025-09-23,15:52:24.000,266,10984707,12645,0,1758642743,12990.489103609994,72.51644418000069,53344.22048184 2025-09-23,15:52:25.000,266,10984696,12965,0,1758642744,12990.590148259995,72.26267550000193,53344.353237120005 2025-09-23,15:52:26.000,266,10984698,12605,0,1758642745,12990.691192909995,72.05825072999869,53344.520928000005 2025-09-23,15:52:27.000,266,10984695,12805,0,1758642746,12990.77876493999,71.839727700004,53344.63272192001 2025-09-23,15:52:28.000,266,10984747,12525,0,1758642747,12990.859600659991,71.60005728000397,53344.77945144001 2025-09-23,15:52:29.000,266,10984691,12965,0,1758642748,12990.953908999996,71.381534250002,53344.905219600005 2025-09-23,15:52:30.000,266,10984676,12925,0,1758642749,12991.081898889992,71.16301122000004,53345.09387184001 2025-09-23,15:52:31.000,266,10984650,12965,0,1758642750,12991.196416159997,70.89514428000257,53345.19867864 2025-09-23,15:52:32.000,266,10984648,12885,0,1758642751,12991.230097710002,70.59908082000038,53345.31745968 2025-09-23,15:52:33.000,266,10984660,12685,0,1758642752,12991.243570329993,70.37350865999906,53345.41527936 2025-09-23,15:52:34.000,266,10984677,12565,0,1758642753,12991.270515570002,70.16203476000373,53345.54803464001 2025-09-23,15:52:35.000,266,10984688,12805,0,1758642754,12991.317669739998,69.95056086000113,53345.65982856 2025-09-23,15:52:36.000,266,10984648,12965,0,1758642755,12991.324406049993,69.72498869999981,53345.75066112 2025-09-23,15:52:37.000,266,10984704,12685,0,1758642756,12991.371560219988,69.55580958000064,53345.89739064 2025-09-23,15:52:38.000,266,10984704,12765,0,1758642757,12991.344614979993,69.42187610999827,53346.00219744001 2025-09-23,15:52:39.000,266,10984685,12845,0,1758642758,12991.310933430002,69.33728654999868,53346.07206864001 2025-09-23,15:52:40.000,266,10984664,12965,0,1758642759,12991.257042949997,69.20335308000358,53346.148926960006 2025-09-23,15:52:41.000,266,10984708,12885,0,1758642760,12991.209888780002,69.07646874000056,53346.26770800001 2025-09-23,15:52:42.000,266,10984673,12725,0,1758642761,12991.115580439997,68.9707317900029,53346.316617840006 2025-09-23,15:52:43.000,266,10984697,12805,0,1758642762,12991.102107819992,68.93548613999883,53346.3725148 2025-09-23,15:52:44.000,266,10984664,12725,0,1758642763,12991.021272099992,68.8579457099986,53346.44937312 2025-09-23,15:52:45.000,266,10984705,12845,0,1758642764,12990.967381620001,68.78040527999838,53346.50527008001 2025-09-23,15:52:46.000,266,10984682,12725,0,1758642765,12990.913491139996,68.77335614999902,53346.533218560005 2025-09-23,15:52:47.000,266,10984693,12605,0,1758642766,12990.832655419996,68.68876658999943,53346.56815416 2025-09-23,15:52:48.000,266,10984671,12965,0,1758642767,12990.73834707999,68.67466833000071,53346.63802536 2025-09-23,15:52:49.000,266,10984695,12565,0,1758642768,12990.65751135999,68.63237355000456,53346.63802536 2025-09-23,15:52:50.000,266,10984646,12765,0,1758642769,12990.650775049995,68.58302964000177,53346.64501248001 2025-09-23,15:52:51.000,266,10984652,12885,0,1758642770,12990.56320302,68.59712790000049,53346.72187080001 2025-09-23,15:52:52.000,266,10984656,12845,0,1758642771,12990.51604884999,68.56893138000305,53346.72885792 2025-09-23,15:52:53.000,266,10984674,12805,0,1758642772,12990.39479526999,68.53368572999898,53346.72885792 2025-09-23,15:52:54.000,266,10984623,12885,0,1758642773,12990.374586339989,68.47024356000475,53346.69392232001 2025-09-23,15:52:55.000,266,10984676,12645,0,1758642774,12990.313959549989,68.39270313000452,53346.617064 2025-09-23,15:52:56.000,266,10984671,12765,0,1758642775,12990.280277999998,68.35040835000109,53346.69392232001 2025-09-23,15:52:57.000,266,10984647,12925,0,1758642776,12990.226387519993,68.34335922000173,53346.7568064 2025-09-23,15:52:58.000,266,10984709,12805,0,1758642777,12990.253332759989,68.25876966000214,53346.77776776 2025-09-23,15:52:59.000,266,10984685,12925,0,1758642778,12990.219651209998,68.23057314000471,53346.73584504 2025-09-23,15:53:00.000,266,10984629,13085,0,1758642779,12990.179233349998,68.17418010000256,53346.74283216001 2025-09-23,15:53:01.000,266,10984653,12765,0,1758642780,12990.159024419998,68.17418010000256,53346.819690480006 2025-09-23,15:53:02.000,266,10984645,13085,0,1758642781,12990.084925009993,68.11778706000041,53346.78475488 2025-09-23,15:53:03.000,266,10984619,12685,0,1758642782,12990.064716079993,68.14598357999785,53346.77776776 2025-09-23,15:53:04.000,266,10984686,12685,0,1758642783,12989.997352979997,68.15303271000448,53346.77078064001 2025-09-23,15:53:05.000,266,10984685,12725,0,1758642784,12989.970407740002,68.11778706000041,53346.80571624 2025-09-23,15:53:06.000,266,10984701,12765,0,1758642785,12989.963671429992,68.10368880000169,53346.79174200001 2025-09-23,15:53:07.000,266,10984674,13005,0,1758642786,12989.950198810002,68.13893444999849,53346.77078064001 2025-09-23,15:53:08.000,266,10984726,12285,0,1758642787,12989.963671429992,68.19532749000064,53346.8266776 2025-09-23,15:53:09.000,266,10984701,12605,0,1758642788,12989.903044639992,68.20237662,53346.819690480006 2025-09-23,15:53:10.000,266,10984727,12885,0,1758642789,12989.903044639992,68.20942574999935,53346.76379352 2025-09-23,15:53:11.000,266,10984716,12765,0,1758642790,12989.923253569992,68.19532749000064,53346.74283216001 2025-09-23,15:53:12.000,266,10984675,12685,0,1758642791,12989.983880359992,68.1671309700032,53346.77776776 2025-09-23,15:53:13.000,266,10984670,12605,0,1758642792,12990.078188699998,68.11073793000105,53346.74283216001 2025-09-23,15:53:14.000,266,10984698,12605,0,1758642793,12990.125342869993,68.10368880000169,53346.819690480006 2025-09-23,15:53:15.000,266,10984684,12805,0,1758642794,12990.145551799993,68.0543448899989,53346.8266776 2025-09-23,15:53:16.000,266,10984680,12965,0,1758642795,12990.118606559998,68.32221183000365,53347.19699496001 2025-09-23,15:53:17.000,266,10984711,12685,0,1758642796,12990.179233349998,68.3151627000043,53347.155072240006 2025-09-23,15:53:18.000,266,10984689,12525,0,1758642797,12990.287014309994,68.25172053000279,53347.17603360001 2025-09-23,15:53:19.000,266,10984694,12725,0,1758642798,12990.340904789999,68.20942574999935,53347.17603360001 2025-09-23,15:53:20.000,266,10984682,12525,0,1758642799,12990.421740509999,68.17418010000256,53347.16904648 2025-09-23,15:53:21.000,266,10984698,12765,0,1758642800,12990.52278516,68.12483618999977,53347.19000784 2025-09-23,15:53:22.000,266,10984704,12885,0,1758642801,12990.569939329995,68.06139401999826,53347.2109692 2025-09-23,15:53:23.000,266,10984687,12685,0,1758642802,12990.59688456999,68.02614837000147,53347.23891768 2025-09-23,15:53:24.000,266,10984686,12805,0,1758642803,12990.691192909995,68.03319750000082,53347.28782752 2025-09-23,15:53:25.000,266,10984767,13045,0,1758642804,12990.72487446,67.99090272000467,53347.301801760004 2025-09-23,15:53:26.000,266,10984673,12725,0,1758642805,12990.76529232,67.9556570700006,53347.30878888 2025-09-23,15:53:27.000,266,10984670,12805,0,1758642806,12990.80571018,67.94155881000188,53347.301801760004 2025-09-23,15:53:28.000,266,10984706,13045,0,1758642807,12990.812446489996,67.92746055000316,53347.25987904 2025-09-23,15:53:29.000,266,10984694,12685,0,1758642808,12990.82591911,67.9556570700006,53347.30878888 2025-09-23,15:53:30.000,266,10984694,12845,0,1758642809,12990.8865459,67.97680445999868,53347.301801760004 2025-09-23,15:53:31.000,266,10984658,12965,0,1758642810,12990.8865459,68.02614837000147,53347.32975024 2025-09-23,15:53:32.000,266,10984687,12605,0,1758642811,12990.86633697,68.01205011000275,53347.34372448001 2025-09-23,15:53:33.000,266,10984665,12965,0,1758642812,12990.8865459,68.02614837000147,53347.37866008 2025-09-23,15:53:34.000,266,10984704,12565,0,1758642813,12990.82591911,68.02614837000147,53347.350711600004 2025-09-23,15:53:35.000,266,10984704,12805,0,1758642814,12990.75855600999,68.04729575999954,53347.36468584001 2025-09-23,15:53:36.000,266,10984658,12805,0,1758642815,12990.691192909995,67.96975532999932,53347.36468584001 2025-09-23,15:53:37.000,266,10984712,13005,0,1758642816,12990.60362088,67.94860794000124,53347.3856472 2025-09-23,15:53:38.000,266,10984668,12885,0,1758642817,12990.52278516,67.9204114200038,53347.39962144 2025-09-23,15:53:39.000,266,10984723,12685,0,1758642818,12990.367850029994,67.93450968000252,53347.40660856 2025-09-23,15:53:40.000,266,10984688,12765,0,1758642819,12990.219651209998,67.9204114200038,53347.41359568001 2025-09-23,15:53:41.000,266,10984658,12765,0,1758642820,12990.010825600002,67.83582186000422,53347.37866008 2025-09-23,15:53:42.000,266,10984696,12925,0,1758642821,12989.842417849992,67.80057621000014,53347.42756992 2025-09-23,15:53:43.000,266,10984678,12925,0,1758642822,12989.680746409991,67.71598665000056,53347.350711600004 2025-09-23,15:53:44.000,266,10984730,12605,0,1758642823,12989.492129729995,67.68779013000312,53347.34372448001 2025-09-23,15:53:45.000,266,10984688,13125,0,1758642824,12989.36413984,67.58205317999818,53347.31577600001 2025-09-23,15:53:46.000,266,10984698,12765,0,1758642825,12989.202468399999,67.44811971000308,53347.301801760004 2025-09-23,15:53:47.000,266,10984702,12885,0,1758642826,12989.027324339993,67.3987758000003,53347.252891920005 2025-09-23,15:53:48.000,266,10984735,12885,0,1758642827,12988.865652899993,67.27894059000391,53347.24590480001 2025-09-23,15:53:49.000,266,10984674,12605,0,1758642828,12988.697245149997,67.22254755000176,53347.21795632 2025-09-23,15:53:50.000,266,10984721,12725,0,1758642829,12988.46821061,67.17320363999897,53347.16205936 2025-09-23,15:53:51.000,266,10984680,12605,0,1758642830,12988.3267481,67.13090886000282,53347.141098 2025-09-23,15:53:52.000,266,10984731,12965,0,1758642831,12988.151604039995,67.1168106000041,53347.09917528 2025-09-23,15:53:53.000,266,10984702,12925,0,1758642832,12987.97645997999,67.1027123399981,53347.07821392001 2025-09-23,15:53:54.000,266,10984709,12845,0,1758642833,12987.760898059998,67.06041756000195,53347.0712268 2025-09-23,15:53:55.000,266,10984670,12525,0,1758642834,12987.538599829997,67.01812277999852,53346.99436848 2025-09-23,15:53:56.000,266,10984708,12725,0,1758642835,12987.349983150001,66.968778870003,53346.92449728 2025-09-23,15:53:57.000,266,10984688,12805,0,1758642836,12987.16810278,66.95468061000429,53346.86161320001 2025-09-23,15:53:58.000,266,10984642,12685,0,1758642837,12986.992958719995,66.91238583000086,53346.76379352 2025-09-23,15:53:59.000,266,10984714,12925,0,1758642838,12986.851496209994,66.91238583000086,53346.79174200001 2025-09-23,15:54:00.000,266,10984710,12965,0,1758642839,12986.683088459999,66.86304191999807,53346.67296096001 2025-09-23,15:54:01.000,266,10984678,12725,0,1758642840,12986.588780119993,66.79959975000384,53346.679948080004 2025-09-23,15:54:02.000,266,10984693,12765,0,1758642841,12986.433844990002,66.7573049700004,53346.61007688 2025-09-23,15:54:03.000,266,10984684,12685,0,1758642842,12986.258700929997,66.6586171500021,53346.533218560005 2025-09-23,15:54:04.000,266,10984723,12805,0,1758642843,12986.083556869991,66.68681366999954,53346.47033448 2025-09-23,15:54:05.000,266,10984720,12765,0,1758642844,12985.935358049996,66.56697846000316,53346.42142464 2025-09-23,15:54:06.000,266,10984665,12565,0,1758642845,12985.82757709,66.51763455000037,53346.365527680005 2025-09-23,15:54:07.000,266,10984689,12605,0,1758642846,12985.672641959995,66.43304499000078,53346.22578528 2025-09-23,15:54:08.000,266,10984690,13165,0,1758642847,12985.551388379994,66.34140630000184,53346.13495272 2025-09-23,15:54:09.000,266,10984715,13045,0,1758642848,12985.443607419998,66.29206238999905,53346.12097848001 2025-09-23,15:54:10.000,266,10984705,13045,0,1758642849,12985.288672289993,66.2004237000001,53346.06508152 2025-09-23,15:54:11.000,266,10984720,12805,0,1758642850,12985.160682399997,66.19337457000074,53345.96726184 2025-09-23,15:54:12.000,266,10984687,12725,0,1758642851,12985.039428819997,66.1369815299986,53345.911364880005 2025-09-23,15:54:13.000,266,10984657,12805,0,1758642852,12984.951856790001,66.08058849000372,53345.862455040005 2025-09-23,15:54:14.000,266,10984717,12805,0,1758642853,12984.931647860001,65.99599893000413,53345.792583840004 2025-09-23,15:54:15.000,266,10984697,12885,0,1758642854,12984.871021070001,65.94665502000134,53345.7087384 2025-09-23,15:54:16.000,266,10984705,12685,0,1758642855,12984.81039428,65.83386894000432,53345.63886720001 2025-09-23,15:54:17.000,266,10984696,13045,0,1758642856,12984.783449039991,65.73518111999874,53345.59694448001 2025-09-23,15:54:18.000,266,10984659,12885,0,1758642857,12984.68240438999,65.6435424299998,53345.478163440006 2025-09-23,15:54:19.000,266,10984712,12845,0,1758642858,12984.58809605,65.58010025999829,53345.44322784 2025-09-23,15:54:20.000,266,10984712,12925,0,1758642859,12984.56115080999,65.48846156999934,53345.38034376001 2025-09-23,15:54:21.000,266,10984675,12965,0,1758642860,12984.43989722999,65.46731418000127,53345.3244468 2025-09-23,15:54:22.000,266,10984693,12805,0,1758642861,12984.33885257999,65.32633157999953,53345.254575599996 2025-09-23,15:54:23.000,266,10984701,12805,0,1758642862,12984.251280549994,65.27698767000402,53345.18470440001 2025-09-23,15:54:24.000,266,10984692,12285,0,1758642863,12984.096345419988,65.20649637000315,53345.15675592 2025-09-23,15:54:25.000,266,10984699,12925,0,1758642864,12983.968355529993,65.0866611599995,53345.03797488 2025-09-23,15:54:26.000,266,10984673,12845,0,1758642865,12983.773002540001,64.95977682000375,53344.99605216001 2025-09-23,15:54:27.000,266,10984714,12685,0,1758642866,12983.685430509991,64.87518726000417,53344.954129440004 2025-09-23,15:54:28.000,266,10984697,12845,0,1758642867,12983.48334120999,64.74125379000179,53344.87727112001 2025-09-23,15:54:29.000,266,10984662,12925,0,1758642868,12983.355351319995,64.68486074999964,53344.81438704 2025-09-23,15:54:30.000,266,10984697,12805,0,1758642869,12983.166734639999,64.64961510000285,53344.77246432 2025-09-23,15:54:31.000,266,10984654,12685,0,1758642870,12982.964645339998,64.6566642300022,53344.70259312 2025-09-23,15:54:32.000,266,10984704,12725,0,1758642871,12982.776028660002,64.62846771000477,53344.59778632 2025-09-23,15:54:33.000,266,10984688,12805,0,1758642872,12982.648038769992,64.64256597000349,53344.5558636 2025-09-23,15:54:34.000,266,10984658,12765,0,1758642873,12982.452685780001,64.64256597000349,53344.43708256 2025-09-23,15:54:35.000,266,10984704,12525,0,1758642874,12982.23038755,64.62846771000477,53344.39515984001 2025-09-23,15:54:36.000,266,10984665,12845,0,1758642875,12982.06871611,64.67076249000093,53344.33227576 2025-09-23,15:54:37.000,266,10984715,12565,0,1758642876,12981.859890499989,64.72010640000371,53344.283365920004 2025-09-23,15:54:38.000,266,10984671,12725,0,1758642877,12981.651064889993,64.76240117999987,53344.185546240005 2025-09-23,15:54:39.000,266,10984678,12725,0,1758642878,12981.475920830002,64.84699073999946,53344.16458488 2025-09-23,15:54:40.000,266,10984682,13125,0,1758642879,12981.253622600001,64.9033837800016,53344.05977808001 2025-09-23,15:54:41.000,266,10984658,12965,0,1758642880,12981.0515333,64.98797334000119,53343.96195840001 2025-09-23,15:54:42.000,266,10984683,13125,0,1758642881,12980.849444,65.0866611599995,53343.95497128 2025-09-23,15:54:43.000,266,10984683,12845,0,1758642882,12980.68103624999,65.20649637000315,53343.8571516 2025-09-23,15:54:44.000,266,10984645,12645,0,1758642883,12980.391374919993,65.2981350600021,53343.77330616001 2025-09-23,15:54:45.000,266,10984674,12845,0,1758642884,12980.155604070002,65.38977375000104,53343.71042208 2025-09-23,15:54:46.000,266,10984688,12885,0,1758642885,12979.90636059999,65.5096089600047,53343.60561528001 2025-09-23,15:54:47.000,266,10984718,12925,0,1758642886,12979.657117129995,65.57305112999893,53343.54971832 2025-09-23,15:54:48.000,266,10984693,12925,0,1758642887,12979.401137349989,65.65764068999852,53343.48683424001 2025-09-23,15:54:49.000,266,10984705,12965,0,1758642888,12979.172102809993,65.78452503000153,53343.45189864 2025-09-23,15:54:50.000,266,10984681,12885,0,1758642889,12978.963277199997,65.87616372000048,53343.36106608 2025-09-23,15:54:51.000,266,10984710,12725,0,1758642890,12978.71403373,65.98894980000478,53343.2632464 2025-09-23,15:54:52.000,266,10984688,12765,0,1758642891,12978.458053949995,66.07353936000436,53343.228310800005 2025-09-23,15:54:53.000,266,10984685,12685,0,1758642892,12978.26270095999,66.21452195999882,53343.1584396 2025-09-23,15:54:54.000,266,10984672,12965,0,1758642893,12978.053875349993,66.33435717000248,53343.060619920005 2025-09-23,15:54:55.000,266,10984707,13005,0,1758642894,12977.865258669997,66.4471432499995,53342.98376160001 2025-09-23,15:54:56.000,266,10984709,12605,0,1758642895,12977.723796159997,66.57402759000252,53342.92786464 2025-09-23,15:54:57.000,266,10984677,12725,0,1758642896,12977.602542579996,66.70091192999826,53342.87196768 2025-09-23,15:54:58.000,266,10984656,12805,0,1758642897,12977.49476162,66.82779627000127,53342.8090836 2025-09-23,15:54:59.000,266,10984720,12765,0,1758642898,12977.380244349995,66.94763147999765,53342.75318664 2025-09-23,15:55:00.000,266,10984675,12805,0,1758642899,12977.279199699995,66.98992626000108,53342.676328320005 2025-09-23,15:55:01.000,266,10984674,12725,0,1758642900,12977.198363979995,67.10976147000474,53342.64139272 2025-09-23,15:55:02.000,266,10984713,12965,0,1758642901,12977.12426456999,67.2507440699992,53342.57850864001 2025-09-23,15:55:03.000,266,10984691,12685,0,1758642902,12977.08384670999,67.37057928000286,53342.48767608 2025-09-23,15:55:04.000,266,10984629,12605,0,1758642903,12977.070374089999,67.53270927000267,53342.48767608 2025-09-23,15:55:05.000,266,10984675,12805,0,1758642904,12977.04342884999,67.59615144000418,53342.39684352 2025-09-23,15:55:06.000,266,10984684,12845,0,1758642905,12977.036692539994,67.73008490999928,53342.3549208 2025-09-23,15:55:07.000,266,10984700,12845,0,1758642906,12977.06363777999,67.80057621000014,53342.32697232 2025-09-23,15:55:08.000,266,10984718,12725,0,1758642907,12977.08384670999,67.87811664000037,53342.3199852 2025-09-23,15:55:09.000,266,10984702,12925,0,1758642908,12977.117528259994,67.97680445999868,53342.33395944001 2025-09-23,15:55:10.000,266,10984691,12605,0,1758642909,12977.117528259994,68.03319750000082,53342.28504960001 2025-09-23,15:55:11.000,266,10984648,12605,0,1758642910,12977.19162767,68.13893444999849,53342.21517840001 2025-09-23,15:55:12.000,266,10984668,12845,0,1758642911,12977.23204553,68.18122923000192,53342.222165520005 2025-09-23,15:55:13.000,266,10984748,12845,0,1758642912,12977.279199699995,68.21647487999871,53342.1802428 2025-09-23,15:55:14.000,266,10984695,12805,0,1758642913,12977.29267232,68.27991705000022,53342.14530720001 2025-09-23,15:55:15.000,266,10984665,12885,0,1758642914,12977.32635386999,68.38565399999788,53342.08941024 2025-09-23,15:55:16.000,266,10984628,12885,0,1758642915,12977.36677172999,68.47024356000475,53342.15229432 2025-09-23,15:55:17.000,266,10984650,12805,0,1758642916,12977.39371697,68.5477839899977,53342.14530720001 2025-09-23,15:55:18.000,266,10984698,12845,0,1758642917,12977.440871139996,68.6112261599992,53342.06844888001 2025-09-23,15:55:19.000,266,10984662,12805,0,1758642918,12977.501497929996,68.70286484999815,53342.09639736001 2025-09-23,15:55:20.000,266,10984694,12925,0,1758642919,12977.562124719996,68.74515963000158,53342.124345840006 2025-09-23,15:55:21.000,266,10984637,12845,0,1758642920,12977.616015200001,68.78745440999774,53342.13133296 2025-09-23,15:55:22.000,266,10984703,12965,0,1758642921,12977.683378299997,68.82974919000117,53342.13133296 2025-09-23,15:55:23.000,266,10984693,12885,0,1758642922,12977.744005089997,68.9072896200014,53342.173255680005 2025-09-23,15:55:24.000,266,10984710,13125,0,1758642923,12977.818104500002,69.02712482999777,53342.14530720001 2025-09-23,15:55:25.000,266,10984686,12925,0,1758642924,12977.912412839993,69.09761612999864,53342.21517840001 2025-09-23,15:55:26.000,266,10984644,12765,0,1758642925,12977.993248559993,69.16105830000015,53342.21517840001 2025-09-23,15:55:27.000,266,10984619,12765,0,1758642926,12978.101029519989,69.16810742999951,53342.222165520005 2025-09-23,15:55:28.000,266,10984666,12925,0,1758642927,12978.202074169989,69.24564785999974,53342.20120416 2025-09-23,15:55:29.000,266,10984698,12605,0,1758642928,12978.28290988999,69.27384438000445,53342.21517840001 2025-09-23,15:55:30.000,266,10984649,12725,0,1758642929,12978.357009299994,69.35138481000467,53342.27806248 2025-09-23,15:55:31.000,266,10984672,12525,0,1758642930,12978.46479025999,69.40072872000019,53342.31299808001 2025-09-23,15:55:32.000,266,10984675,12885,0,1758642931,12978.559098599995,69.47122002000106,53342.36190792001 2025-09-23,15:55:33.000,266,10984719,12885,0,1758642932,12978.64667062999,69.49941653999849,53342.438766240004 2025-09-23,15:55:34.000,266,10984693,12605,0,1758642933,12978.727506349991,69.50646566999785,53342.424792 2025-09-23,15:55:35.000,266,10984657,12885,0,1758642934,12978.781396829996,69.50646566999785,53342.52261168 2025-09-23,15:55:36.000,266,10984652,12605,0,1758642935,12978.868968859992,69.54171132000192,53342.627418480006 2025-09-23,15:55:37.000,266,10984612,12805,0,1758642936,12978.922859339997,69.56285871,53342.6344056 2025-09-23,15:55:38.000,266,10984693,12965,0,1758642937,12978.990222439992,69.56990783999936,53342.75318664 2025-09-23,15:55:39.000,266,10984718,13005,0,1758642938,12978.990222439992,69.61220262000279,53342.774148000004 2025-09-23,15:55:40.000,266,10984663,12765,0,1758642939,12979.037376610002,69.6615465299983,53342.83004496 2025-09-23,15:55:41.000,266,10984670,12925,0,1758642940,12979.064321849997,69.68974305000302,53342.85799344 2025-09-23,15:55:42.000,266,10984671,13125,0,1758642941,12979.084530779997,69.75318522000453,53342.941838880004 2025-09-23,15:55:43.000,266,10984669,13085,0,1758642942,12979.124948639997,69.76023435000388,53342.98376160001 2025-09-23,15:55:44.000,266,10984659,12685,0,1758642943,12979.131684949993,69.83072565000475,53343.03267144001 2025-09-23,15:55:45.000,266,10984632,12965,0,1758642944,12979.232729599993,69.85892217000219,53343.08158128001 2025-09-23,15:55:46.000,266,10984624,12885,0,1758642945,12979.266411149998,69.9223643400037,53343.12350400001 2025-09-23,15:55:47.000,266,10984659,13045,0,1758642946,12979.347246869998,70.021052160002,53343.228310800005 2025-09-23,15:55:48.000,266,10984665,12845,0,1758642947,12979.394401039994,70.10564172000159,53343.298182000006 2025-09-23,15:55:49.000,266,10984672,12805,0,1758642948,12979.455027829994,70.21137866999925,53343.36805320001 2025-09-23,15:55:50.000,266,10984664,12765,0,1758642949,12979.54933617,70.2325260600046,53343.396001680005 2025-09-23,15:55:51.000,266,10984614,13165,0,1758642950,12979.63017189,70.3312138800029,53343.47984712 2025-09-23,15:55:52.000,266,10984651,12925,0,1758642951,12979.717743919995,70.38055778999842,53343.53574408001 2025-09-23,15:55:53.000,266,10984697,12805,0,1758642952,12979.87267905,70.42990170000121,53343.577666799996 2025-09-23,15:55:54.000,266,10984658,13005,0,1758642953,12979.960251079996,70.479245610004,53343.62657664001 2025-09-23,15:55:55.000,266,10984648,12965,0,1758642954,12980.128658829992,70.50744213000144,53343.731383440005 2025-09-23,15:55:56.000,266,10984676,12965,0,1758642955,12980.256648720002,70.54268777999823,53343.75933192 2025-09-23,15:55:57.000,266,10984668,12965,0,1758642956,12980.398111230003,70.59203169000102,53343.81522888 2025-09-23,15:55:58.000,266,10984686,12925,0,1758642957,12980.512628499993,70.64842473000317,53343.87112584001 2025-09-23,15:55:59.000,266,10984663,12685,0,1758642958,12980.620409459989,70.64842473000317,53343.996894 2025-09-23,15:56:00.000,266,10984646,13085,0,1758642959,12980.82249875999,70.62727733999782,53344.02484248 2025-09-23,15:56:01.000,266,10984643,13125,0,1758642960,12981.06500591999,70.64137560000381,53344.136636400006 2025-09-23,15:56:02.000,266,10984649,12765,0,1758642961,12981.314249390001,70.62022820999846,53344.248430319996 2025-09-23,15:56:03.000,266,10984644,12965,0,1758642962,12981.563492859997,70.58498256000166,53344.26939168 2025-09-23,15:56:04.000,266,10984646,12685,0,1758642963,12981.745373229998,70.54268777999823,53344.31830152 2025-09-23,15:56:05.000,266,10984616,13045,0,1758642964,12981.96767146,70.5144912600008,53344.38817272 2025-09-23,15:56:06.000,266,10984667,12925,0,1758642965,12982.216914929995,70.49334387000272,53344.54887648 2025-09-23,15:56:07.000,266,10984677,12965,0,1758642966,12982.344904819991,70.45104908999929,53344.54887648 2025-09-23,15:56:08.000,266,10984664,13085,0,1758642967,12982.668247699992,70.42285257000185,53344.65368328 2025-09-23,15:56:09.000,266,10984673,13045,0,1758642968,12982.856864379988,70.39465605000441,53344.7654772 2025-09-23,15:56:10.000,266,10984687,13005,0,1758642969,12983.085898919999,70.3664595299997,53344.89823248001 2025-09-23,15:56:11.000,266,10984659,12845,0,1758642970,12983.314933459995,70.31006649000483,53344.92618096001 2025-09-23,15:56:12.000,266,10984671,13245,0,1758642971,12983.557440619996,70.28891909999948,53345.04496200001 2025-09-23,15:56:13.000,266,10984693,12965,0,1758642972,12983.732584680001,70.26072258000204,53345.1497688 2025-09-23,15:56:14.000,266,10984634,12845,0,1758642973,12983.941410289997,70.18318215000181,53345.21964 2025-09-23,15:56:15.000,266,10984639,12805,0,1758642974,12984.190653759993,70.1690838900031,53345.31745968 2025-09-23,15:56:16.000,266,10984686,12925,0,1758642975,12984.41968829999,70.09154346000287,53345.36636952 2025-09-23,15:56:17.000,266,10984650,13045,0,1758642976,12984.635250219995,70.04924867999944,53345.52008616001 2025-09-23,15:56:18.000,266,10984670,12605,0,1758642977,12984.837339519996,70.02810129000136,53345.59694448001 2025-09-23,15:56:19.000,266,10984673,12845,0,1758642978,12985.039428819997,69.99285564000456,53345.68777704001 2025-09-23,15:56:20.000,266,10984633,12645,0,1758642979,12985.194363950002,70.02810129000136,53345.82053232 2025-09-23,15:56:21.000,266,10984652,12685,0,1758642980,12985.362771699998,69.97875737999857,53345.89040352 2025-09-23,15:56:22.000,266,10984653,12725,0,1758642981,12985.544652069999,69.99285564000456,53345.95328760001 2025-09-23,15:56:23.000,266,10984720,12845,0,1758642982,12985.7669503,69.97170824999921,53346.05110728001 2025-09-23,15:56:24.000,266,10984682,12885,0,1758642983,12985.88820388,69.99990477000392,53346.18386256 2025-09-23,15:56:25.000,266,10984651,12845,0,1758642984,12986.076820559996,69.94351173000177,53346.25373376 2025-09-23,15:56:26.000,266,10984659,12965,0,1758642985,12986.251964620002,69.95056086000113,53346.33059208 2025-09-23,15:56:27.000,266,10984672,13085,0,1758642986,12986.373218200002,69.97875737999857,53346.35155344 2025-09-23,15:56:28.000,266,10984697,12845,0,1758642987,12986.548362259993,69.9223643400037,53346.442386 2025-09-23,15:56:29.000,266,10984662,12845,0,1758642988,12986.635934289989,69.9082660799977,53346.582128400005 2025-09-23,15:56:30.000,266,10984638,12805,0,1758642989,12986.75718786999,69.90121694999834,53346.65898672 2025-09-23,15:56:31.000,266,10984700,12845,0,1758642990,12986.790869419994,69.85187304000283,53346.76379352 2025-09-23,15:56:32.000,266,10984684,12885,0,1758642991,12986.912122999995,69.8095782599994,53346.86161320001 2025-09-23,15:56:33.000,266,10984688,12885,0,1758642992,12987.033376579995,69.80252913000004,53347.02930408001 2025-09-23,15:56:34.000,266,10984725,12765,0,1758642993,12987.12768492,69.7108904400011,53347.04327832 2025-09-23,15:56:35.000,266,10984608,13045,0,1758642994,12987.215256949996,69.71793957000045,53347.11314952 2025-09-23,15:56:36.000,266,10984684,12965,0,1758642995,12987.302828979991,69.72498869999981,53347.21795632 2025-09-23,15:56:37.000,266,10984668,12845,0,1758642996,12987.397137319997,69.68974305000302,53347.28782752 2025-09-23,15:56:38.000,266,10984733,12845,0,1758642997,12987.437555179997,69.69679218000238,53347.37866008 2025-09-23,15:56:39.000,266,10984687,12925,0,1758642998,12987.491445660002,69.64039914000023,53347.42756992 2025-09-23,15:56:40.000,266,10984670,12685,0,1758642999,12987.511654590002,69.64744826999959,53347.56032520001 2025-09-23,15:56:41.000,266,10984695,12765,0,1758643000,12987.538599829997,69.63335001000087,53347.57429944 2025-09-23,15:56:42.000,266,10984637,12885,0,1758643001,12987.592490310002,69.60515349000343,53347.665132 2025-09-23,15:56:43.000,266,10984631,12685,0,1758643002,12987.686798649993,69.63335001000087,53347.755964560005 2025-09-23,15:56:44.000,266,10984670,13005,0,1758643003,12987.787843299993,69.62630088000151,53347.825835760006 2025-09-23,15:56:45.000,266,10984715,13205,0,1758643004,12987.922569499999,69.65449739999895,53347.91666832001 2025-09-23,15:56:46.000,266,10984691,12845,0,1758643005,12988.023614149999,69.66859565999766,53348.00750088 2025-09-23,15:56:47.000,266,10984674,13165,0,1758643006,12988.11792248999,69.68269392000366,53348.08435920001 2025-09-23,15:56:48.000,266,10984693,12725,0,1758643007,12988.272857619995,69.68269392000366,53348.12628192 2025-09-23,15:56:49.000,266,10984694,12565,0,1758643008,12988.441265369991,69.69679218000238,53348.23807584 2025-09-23,15:56:50.000,266,10984683,12765,0,1758643009,12988.535573709996,69.68269392000366,53348.259037200005 2025-09-23,15:56:51.000,266,10984657,12965,0,1758643010,12988.690508840002,69.68974305000302,53348.377818240006 2025-09-23,15:56:52.000,266,10984628,12765,0,1758643011,12988.879125519998,69.70384131000174,53348.426728080005 2025-09-23,15:56:53.000,266,10984691,12645,0,1758643012,12988.986906479993,69.72498869999981,53348.48961216001 2025-09-23,15:56:54.000,266,10984649,12605,0,1758643013,12989.23614994999,69.66859565999766,53348.61538032001 2025-09-23,15:56:55.000,266,10984670,13045,0,1758643014,12989.35740352999,69.69679218000238,53348.713200000006 2025-09-23,15:56:56.000,266,10984669,13045,0,1758643015,12989.552756519995,69.6756447900043,53348.77608408 2025-09-23,15:56:57.000,266,10984660,12805,0,1758643016,12989.748109510001,69.61925175000215,53348.82499392001 2025-09-23,15:56:58.000,266,10984677,12885,0,1758643017,12989.963671429992,69.59810436000407,53348.84595528 2025-09-23,15:56:59.000,266,10984683,12605,0,1758643018,12990.111870250003,69.56285871,53348.95076208001 2025-09-23,15:57:00.000,266,10984611,13045,0,1758643019,12990.287014309994,69.49236740999913,53349.05556888 2025-09-23,15:57:01.000,266,10984679,12965,0,1758643020,12990.49583991999,69.4289252400049,53349.097491600005 2025-09-23,15:57:02.000,266,10984658,12925,0,1758643021,12990.67772028999,69.4148269799989,53349.167362800006 2025-09-23,15:57:03.000,266,10984690,12685,0,1758643022,12990.852864349996,69.32318828999996,53349.23723400001 2025-09-23,15:57:04.000,266,10984654,12645,0,1758643023,12991.061689959992,69.29499177000253,53349.32107944 2025-09-23,15:57:05.000,266,10984646,12965,0,1758643024,12991.250306640002,69.2808935100038,53349.3420408 2025-09-23,15:57:06.000,266,10984658,12925,0,1758643025,12991.425450699993,69.2808935100038,53349.4468476 2025-09-23,15:57:07.000,266,10984630,12845,0,1758643026,12991.560176899999,69.2526969899991,53349.52370592001 2025-09-23,15:57:08.000,266,10984676,12965,0,1758643027,12991.728584649994,69.25974611999845,53349.57960288 2025-09-23,15:57:09.000,266,10984684,12885,0,1758643028,12991.83636560999,69.21040221000294,53349.649474080004 2025-09-23,15:57:10.000,266,10984677,13125,0,1758643029,12991.98456443,69.13991091000207,53349.7263324 2025-09-23,15:57:11.000,266,10984665,12965,0,1758643030,12992.112554319996,69.13286178000271,53349.77524224 2025-09-23,15:57:12.000,266,10984659,12725,0,1758643031,12992.193390039996,69.07646874000056,53349.87306192 2025-09-23,15:57:13.000,266,10984681,12885,0,1758643032,12992.314643619997,69.07646874000056,53349.90799752001 2025-09-23,15:57:14.000,266,10984642,13045,0,1758643033,12992.422424579992,68.99187918000098,53349.96389448 2025-09-23,15:57:15.000,266,10984647,12685,0,1758643034,12992.584096019993,68.91433875000075,53350.01979144 2025-09-23,15:57:16.000,266,10984646,12885,0,1758643035,12992.705349599993,68.88614223000332,53350.06171416 2025-09-23,15:57:17.000,266,10984687,12965,0,1758643036,12992.867021039994,68.83679832000053,53350.13158536 2025-09-23,15:57:18.000,266,10984629,12725,0,1758643037,12992.91417520999,68.81565093000245,53350.201456560004 2025-09-23,15:57:19.000,266,10984646,13005,0,1758643038,12993.02195617,68.78745440999774,53350.29228912001 2025-09-23,15:57:20.000,266,10984685,12605,0,1758643039,12993.05563771999,68.78040527999838,53350.341198960006 2025-09-23,15:57:21.000,266,10984658,12925,0,1758643040,12993.12300082,68.75220876000094,53350.40408304 2025-09-23,15:57:22.000,266,10984691,12965,0,1758643041,12993.16341868,68.74515963000158,53350.390108800006 2025-09-23,15:57:23.000,266,10984628,12805,0,1758643042,12993.19710022999,68.71696311000414,53350.44600576 2025-09-23,15:57:24.000,266,10984649,12885,0,1758643043,12993.271199639996,68.62532441999792,53350.52286408 2025-09-23,15:57:25.000,266,10984684,13045,0,1758643044,12993.28467226,68.59007877000113,53350.58574816 2025-09-23,15:57:26.000,266,10984650,12965,0,1758643045,12993.331826429996,68.58302964000177,53350.655619360004 2025-09-23,15:57:27.000,266,10984657,13045,0,1758643046,12993.30488119,68.58302964000177,53350.69754208001 2025-09-23,15:57:28.000,266,10984648,12925,0,1758643047,12993.2442544,68.58302964000177,53350.676580720006 2025-09-23,15:57:29.000,266,10984626,12965,0,1758643048,12993.190363919995,68.59007877000113,53350.79536176001 2025-09-23,15:57:30.000,266,10984674,12725,0,1758643049,12993.17689129999,68.55483312000433,53350.81632312001 2025-09-23,15:57:31.000,266,10984704,12965,0,1758643050,12993.10279189,68.57598051000241,53350.88619432001 2025-09-23,15:57:32.000,266,10984657,12925,0,1758643051,12993.08258296,68.61827528999856,53350.85824584 2025-09-23,15:57:33.000,266,10984674,12925,0,1758643052,12993.06237403,68.63942268000392,53350.90016856 2025-09-23,15:57:34.000,266,10984697,12845,0,1758643053,12992.98153831,68.65352094000264,53350.92112992 2025-09-23,15:57:35.000,266,10984703,12845,0,1758643054,12992.91417520999,68.65352094000264,53350.93510416001 2025-09-23,15:57:36.000,266,10984644,12685,0,1758643055,12992.880493659999,68.68876658999943,53351.02593672 2025-09-23,15:57:37.000,266,10984697,13165,0,1758643056,12992.83333948999,68.660570070002,53351.00497536001 2025-09-23,15:57:38.000,266,10984649,12965,0,1758643057,12992.779449009999,68.6112261599992,53351.03292384001 2025-09-23,15:57:39.000,266,10984658,13005,0,1758643058,12992.745767459994,68.62532441999792,53351.02593672 2025-09-23,15:57:40.000,266,10984698,12885,0,1758643059,12992.671668049989,68.63942268000392,53351.0888208 2025-09-23,15:57:41.000,266,10984704,13125,0,1758643060,12992.637986499998,68.63942268000392,53351.13773064 2025-09-23,15:57:42.000,266,10984688,13005,0,1758643061,12992.611041259988,68.70991398000479,53351.15170488001 2025-09-23,15:57:43.000,266,10984669,12965,0,1758643062,12992.590832329988,68.68171746000007,53351.13074352001 2025-09-23,15:57:44.000,266,10984685,12925,0,1758643063,12992.550414470003,68.68171746000007,53351.109782160005 2025-09-23,15:57:45.000,266,10984696,12965,0,1758643064,12992.570623399988,68.660570070002,53351.1237564 2025-09-23,15:57:46.000,266,10984671,12805,0,1758643065,12992.509996610002,68.660570070002,53351.13773064 2025-09-23,15:57:47.000,266,10984677,12845,0,1758643066,12992.483051369993,68.69581571999879,53351.158692000005 2025-09-23,15:57:48.000,266,10984711,12765,0,1758643067,12992.415688269997,68.68876658999943,53351.17266624001 2025-09-23,15:57:49.000,266,10984686,12845,0,1758643068,12992.375270409997,68.66761920000135,53351.18664048 2025-09-23,15:57:50.000,266,10984705,12965,0,1758643069,12992.307907310002,68.66761920000135,53351.13074352001 2025-09-23,15:57:51.000,266,10984645,12925,0,1758643070,12992.247280520001,68.65352094000264,53351.15170488001 2025-09-23,15:57:52.000,266,10984682,12645,0,1758643071,12992.200126349991,68.64647181000328,53351.1936276 2025-09-23,15:57:53.000,266,10984617,12845,0,1758643072,12992.132763249996,68.70286484999815,53351.158692000005 2025-09-23,15:57:54.000,266,10984640,12965,0,1758643073,12992.10581801,68.67466833000071,53351.109782160005 2025-09-23,15:57:55.000,266,10984703,13005,0,1758643074,12992.08560908,68.70991398000479,53351.14471776 2025-09-23,15:57:56.000,266,10984697,12925,0,1758643075,12992.01824597999,68.76630701999966,53351.1237564 2025-09-23,15:57:57.000,266,10984729,12765,0,1758643076,12991.92393764,68.74515963000158,53351.13773064 2025-09-23,15:57:58.000,266,10984686,12965,0,1758643077,12991.89699239999,68.73811050000222,53351.060872320006 2025-09-23,15:57:59.000,266,10984694,13285,0,1758643078,12991.88351978,68.81565093000245,53351.07484656 2025-09-23,15:58:00.000,266,10984698,13085,0,1758643079,12991.89699239999,68.81565093000245,53351.08183368001 2025-09-23,15:58:01.000,266,10984683,12925,0,1758643080,12991.87678346999,68.79450354000437,53351.10279504001 2025-09-23,15:58:02.000,266,10984638,12645,0,1758643081,12991.84310192,68.8720439700046,53351.0189496 2025-09-23,15:58:03.000,266,10984706,12925,0,1758643082,12991.85657453999,68.90024049000203,53351.00497536001 2025-09-23,15:58:04.000,266,10984652,12925,0,1758643083,12991.849838229995,68.89319136000267,53350.98401400001 2025-09-23,15:58:05.000,266,10984677,13045,0,1758643084,12991.829629299995,68.90024049000203,53350.942091280005 2025-09-23,15:58:06.000,266,10984623,13085,0,1758643085,12991.82289299,68.9072896200014,53350.942091280005 2025-09-23,15:58:07.000,266,10984662,13085,0,1758643086,12991.849838229995,68.92843700999947,53350.90016856 2025-09-23,15:58:08.000,266,10984635,12445,0,1758643087,12991.87678346999,68.90024049000203,53350.95606552 2025-09-23,15:58:09.000,266,10984650,13165,0,1758643088,12991.849838229995,68.87909310000396,53350.893181440006 2025-09-23,15:58:10.000,266,10984679,13005,0,1758643089,12991.88351978,68.91433875000075,53350.8792072 2025-09-23,15:58:11.000,266,10984695,12525,0,1758643090,12991.890256089995,68.93548613999883,53350.823310240005 2025-09-23,15:58:12.000,266,10984683,12765,0,1758643091,12991.910465019995,68.91433875000075,53350.823310240005 2025-09-23,15:58:13.000,266,10984657,12925,0,1758643092,12991.910465019995,68.94253526999819,53350.79536176001 2025-09-23,15:58:14.000,266,10984657,12965,0,1758643093,12991.90372871,68.90024049000203,53350.80234888 2025-09-23,15:58:15.000,266,10984676,12885,0,1758643094,12991.93741025999,68.90024049000203,53350.7394648 2025-09-23,15:58:16.000,266,10984632,12765,0,1758643095,12991.930673949995,68.91433875000075,53350.7394648 2025-09-23,15:58:17.000,266,10984664,12525,0,1758643096,12991.910465019995,68.94958440000482,53350.78138752 2025-09-23,15:58:18.000,266,10984653,13125,0,1758643097,12991.89699239999,68.93548613999883,53350.7394648 2025-09-23,15:58:19.000,266,10984649,13005,0,1758643098,12991.88351978,68.99187918000098,53350.76042616 2025-09-23,15:58:20.000,266,10984698,12765,0,1758643099,12991.83636560999,68.99892831000034,53350.69055496 2025-09-23,15:58:21.000,266,10984681,12805,0,1758643100,12991.84310192,69.04122309000377,53350.75343904 2025-09-23,15:58:22.000,266,10984657,12885,0,1758643101,12991.80268406,69.04122309000377,53350.704529200004 2025-09-23,15:58:23.000,266,10984739,12845,0,1758643102,12991.77573881999,69.12581265000335,53350.704529200004 2025-09-23,15:58:24.000,266,10984716,13005,0,1758643103,12991.647748929994,69.13991091000207,53350.64164512 2025-09-23,15:58:25.000,266,10984660,12765,0,1758643104,12991.560176899999,69.17515655999887,53350.634658 2025-09-23,15:58:26.000,266,10984667,12845,0,1758643105,12991.506286419994,69.16810742999951,53350.59273528 2025-09-23,15:58:27.000,266,10984690,13045,0,1758643106,12991.405241769993,69.18925482000486,53350.5647868 2025-09-23,15:58:28.000,266,10984718,12925,0,1758643107,12991.351351290003,69.2526969899991,53350.52985120001 2025-09-23,15:58:29.000,266,10984722,12925,0,1758643108,12991.344614979993,69.22450047000166,53350.51587696 2025-09-23,15:58:30.000,266,10984657,12925,0,1758643109,12991.297460809998,69.26679524999781,53350.51587696 2025-09-23,15:58:31.000,266,10984671,12965,0,1758643110,12991.250306640002,69.23154960000102,53350.47395424 2025-09-23,15:58:32.000,266,10984683,12765,0,1758643111,12991.129053060002,69.26679524999781,53350.439018640005 2025-09-23,15:58:33.000,266,10984666,12805,0,1758643112,12991.075162579997,69.28794264000317,53350.48094136001 2025-09-23,15:58:34.000,266,10984661,13005,0,1758643113,12990.947172690001,69.2526969899991,53350.4250444 2025-09-23,15:58:35.000,266,10984617,12805,0,1758643114,12990.90675483,69.27384438000445,53350.38312168001 2025-09-23,15:58:36.000,266,10984719,13085,0,1758643115,12990.86633697,69.2808935100038,53350.38312168001 2025-09-23,15:58:37.000,266,10984722,13005,0,1758643116,12990.79897386999,69.27384438000445,53350.369147440004 2025-09-23,15:58:38.000,266,10984678,12885,0,1758643117,12990.71813814999,69.3161391600006,53350.34818608 2025-09-23,15:58:39.000,266,10984690,12885,0,1758643118,12990.650775049995,69.29499177000253,53350.29228912001 2025-09-23,15:58:40.000,266,10984689,12925,0,1758643119,12990.60362088,69.3161391600006,53350.27831488 2025-09-23,15:58:41.000,266,10984734,12925,0,1758643120,12990.54299409,69.3161391600006,53350.271327760005 2025-09-23,15:58:42.000,266,10984700,12965,0,1758643121,12990.441949439999,69.25974611999845,53350.23639216 2025-09-23,15:58:43.000,266,10984669,12805,0,1758643122,12990.361113719999,69.27384438000445,53350.29228912001 2025-09-23,15:58:44.000,266,10984688,13045,0,1758643123,12990.273541689989,69.27384438000445,53350.222417920006 2025-09-23,15:58:45.000,266,10984670,12805,0,1758643124,12990.132079180003,69.23859873000038,53350.08267552 2025-09-23,15:58:46.000,266,10984658,12965,0,1758643125,12990.024298219992,69.2808935100038,53350.1804952 2025-09-23,15:58:47.000,266,10984671,13045,0,1758643126,12989.929989880002,69.3161391600006,53350.103636880005 2025-09-23,15:58:48.000,266,10984682,12885,0,1758643127,12989.822208919992,69.3161391600006,53350.09664976001 2025-09-23,15:58:49.000,266,10984685,12845,0,1758643128,12989.680746409991,69.32318828999996,53350.033765680004 2025-09-23,15:58:50.000,266,10984685,12965,0,1758643129,12989.59991068999,69.3161391600006,53350.07568840001 2025-09-23,15:58:51.000,266,10984697,12885,0,1758643130,12989.46518449,69.3161391600006,53350.005817200006 2025-09-23,15:58:52.000,266,10984664,12965,0,1758643131,12989.330458289995,69.39367959000083,53349.92895888001 2025-09-23,15:58:53.000,266,10984671,12805,0,1758643132,12989.249622569994,69.4148269799989,53349.90799752001 2025-09-23,15:58:54.000,266,10984651,13045,0,1758643133,12989.081214819998,69.45007263000298,53349.9010104 2025-09-23,15:58:55.000,266,10984652,12965,0,1758643134,12988.966697549993,69.47826915000041,53349.81017784001 2025-09-23,15:58:56.000,266,10984640,13205,0,1758643135,12988.838707659997,69.56285871,53349.81017784001 2025-09-23,15:58:57.000,266,10984657,12765,0,1758643136,12988.724190389992,69.59105523000471,53349.76126800001 2025-09-23,15:58:58.000,266,10984706,13005,0,1758643137,12988.609673120001,69.68974305000302,53349.67742256 2025-09-23,15:58:59.000,266,10984629,12805,0,1758643138,12988.549046330001,69.73908695999853,53349.63549984 2025-09-23,15:59:00.000,266,10984678,12845,0,1758643139,12988.421056439991,69.8095782599994,53349.59357712001 2025-09-23,15:59:01.000,266,10984693,13005,0,1758643140,12988.27959392999,69.85187304000283,53349.58659 2025-09-23,15:59:02.000,266,10984696,13005,0,1758643141,12988.21896713999,69.97170824999921,53349.551654400006 2025-09-23,15:59:03.000,266,10984632,13085,0,1758643142,12988.10444987,70.03515042000072,53349.481783200004 2025-09-23,15:59:04.000,266,10984665,12925,0,1758643143,12987.962987359999,70.09859259000223,53349.46082184 2025-09-23,15:59:05.000,266,10984630,12925,0,1758643144,12987.895624259989,70.14088736999838,53349.36998928 2025-09-23,15:59:06.000,266,10984688,12605,0,1758643145,12987.787843299993,70.21842779999861,53349.34902792 2025-09-23,15:59:07.000,266,10984721,13325,0,1758643146,12987.693534960003,70.28891909999948,53349.27915672 2025-09-23,15:59:08.000,266,10984668,13125,0,1758643147,12987.565545069992,70.3664595299997,53349.24422112 2025-09-23,15:59:09.000,266,10984651,12725,0,1758643148,12987.457764109997,70.44399995999993,53349.23024688 2025-09-23,15:59:10.000,266,10984658,12925,0,1758643149,12987.349983150001,70.479245610004,53349.18133704 2025-09-23,15:59:11.000,266,10984649,12845,0,1758643150,12987.18157539999,70.52154039000015,53349.09050448001 2025-09-23,15:59:12.000,266,10984693,13045,0,1758643151,12987.094003369995,70.63432647000445,53349.06954312001 2025-09-23,15:59:13.000,266,10984718,13085,0,1758643152,12986.98622241,70.66252299000189,53349.00665904 2025-09-23,15:59:14.000,266,10984671,12925,0,1758643153,12986.92559562,70.73301429000276,53348.9577492 2025-09-23,15:59:15.000,266,10984703,12765,0,1758643154,12986.851496209994,70.8246529800017,53348.929800720005 2025-09-23,15:59:16.000,266,10984652,13045,0,1758643155,12986.763924179999,70.85284949999914,53348.92281360001 2025-09-23,15:59:17.000,266,10984703,13285,0,1758643156,12986.689824769994,70.95153732000472,53348.90883936 2025-09-23,15:59:18.000,266,10984686,13125,0,1758643157,12986.642670599998,71.02907774999767,53348.8180068 2025-09-23,15:59:19.000,266,10984696,13085,0,1758643158,12986.568571189993,71.09956904999854,53348.811019680004 2025-09-23,15:59:20.000,266,10984728,12805,0,1758643159,12986.548362259993,71.18415860999812,53348.77608408 2025-09-23,15:59:21.000,266,10984655,12965,0,1758643160,12986.454053920002,71.2194042600022,53348.7481356 2025-09-23,15:59:22.000,266,10984659,12925,0,1758643161,12986.400163439997,71.3180920800005,53348.65031592 2025-09-23,15:59:23.000,266,10984688,12845,0,1758643162,12986.353009270002,71.35333773000457,53348.692238640004 2025-09-23,15:59:24.000,266,10984699,12805,0,1758643163,12986.272173550002,71.40268164000008,53348.62935456 2025-09-23,15:59:25.000,266,10984654,13005,0,1758643164,12986.258700929997,71.4308781600048,53348.5734576 2025-09-23,15:59:26.000,266,10984680,12765,0,1758643165,12986.211546760002,71.4308781600048,53348.55249624 2025-09-23,15:59:27.000,266,10984677,12765,0,1758643166,12986.191337830001,71.50136945999839,53348.55948336 2025-09-23,15:59:28.000,266,10984694,13125,0,1758643167,12986.110502110001,71.50136945999839,53348.545509120006 2025-09-23,15:59:29.000,266,10984688,12805,0,1758643168,12986.097029489996,71.50841858999775,53348.53153488 2025-09-23,15:59:30.000,266,10984714,12925,0,1758643169,12986.04987532,71.5295659800031,53348.51756064001 2025-09-23,15:59:31.000,266,10984677,12885,0,1758643170,12985.98251221999,71.54366424000182,53348.44768944001 2025-09-23,15:59:32.000,266,10984687,13045,0,1758643171,12985.92862174,71.58595901999797,53348.44070232 2025-09-23,15:59:33.000,266,10984740,12925,0,1758643172,12985.90167649999,71.59300815000461,53348.46166368 2025-09-23,15:59:34.000,266,10984656,13005,0,1758643173,12985.86125863999,71.6282538000014,53348.44070232 2025-09-23,15:59:35.000,266,10984669,12925,0,1758643174,12985.80063184999,71.61415554000268,53348.4337152 2025-09-23,15:59:36.000,266,10984676,13045,0,1758643175,12985.7669503,71.57186075999925,53348.41275384 2025-09-23,15:59:37.000,266,10984705,12845,0,1758643176,12985.713059819995,71.55776250000054,53348.363844 2025-09-23,15:59:38.000,266,10984718,12965,0,1758643177,12985.61875147999,71.53661511000246,53348.38480536 2025-09-23,15:59:39.000,266,10984681,13125,0,1758643178,12985.57833361999,71.5295659800031,53348.31493416 2025-09-23,15:59:40.000,266,10984697,13005,0,1758643179,12985.53791575999,71.5295659800031,53348.328908400006 2025-09-23,15:59:41.000,266,10984717,12965,0,1758643180,12985.497497899989,71.51546772000438,53348.27999856001 2025-09-23,15:59:42.000,266,10984709,12965,0,1758643181,12985.430134799994,71.50841858999775,53348.25205008001 2025-09-23,15:59:43.000,266,10984661,12925,0,1758643182,12985.436871109989,71.50841858999775,53348.259037200005 2025-09-23,15:59:44.000,266,10984666,12765,0,1758643183,12985.423398489998,71.55071337000118,53348.31493416 2025-09-23,15:59:45.000,266,10984707,13125,0,1758643184,12985.430134799994,71.57890988999861,53348.23108872001 2025-09-23,15:59:46.000,266,10984760,12885,0,1758643185,12985.423398489998,71.55776250000054,53348.19615312 2025-09-23,15:59:47.000,266,10984667,12845,0,1758643186,12985.409925869993,71.57890988999861,53348.24506296 2025-09-23,15:59:48.000,266,10984675,12885,0,1758643187,12985.430134799994,71.55071337000118,53348.210127360006 2025-09-23,15:59:49.000,266,10984685,12885,0,1758643188,12985.436871109989,71.5648116299999,53348.19615312 2025-09-23,15:59:50.000,266,10984724,13125,0,1758643189,12985.443607419998,71.55071337000118,53348.21711448 2025-09-23,15:59:51.000,266,10984645,13085,0,1758643190,12985.457080039989,71.54366424000182,53348.17519176 2025-09-23,15:59:52.000,266,10984631,12845,0,1758643191,12985.477288969989,71.53661511000246,53348.17519176 2025-09-23,15:59:53.000,266,10984706,13325,0,1758643192,12985.517706829989,71.53661511000246,53348.17519176 2025-09-23,15:59:54.000,266,10984639,12685,0,1758643193,12985.551388379994,71.55071337000118,53348.210127360006 2025-09-23,15:59:55.000,266,10984723,12845,0,1758643194,12985.564860999999,71.5648116299999,53348.18217888001 2025-09-23,15:59:56.000,266,10984666,12885,0,1758643195,12985.585069929999,71.50841858999775,53348.20314024001 2025-09-23,15:59:57.000,266,10984649,13285,0,1758643196,12985.612015169994,71.51546772000438,53348.161217520006 2025-09-23,15:59:58.000,266,10984687,13005,0,1758643197,12985.652433029994,71.48727119999967,53348.20314024001 2025-09-23,15:59:59.000,266,10984687,13045,0,1758643198,12985.64569672,71.49432032999903,53348.17519176 2025-09-23,16:00:00.000,266,10984658,12925,0,1758643199,12985.692850889995,71.47317294000095,53348.20314024001 2025-09-23,16:00:01.000,266,10984683,12925,0,1758643200,12985.74000505999,71.44497642000351,53348.259037200005 2025-09-23,16:00:02.000,266,10984669,13085,0,1758643201,12985.7669503,71.38858338000136,53348.27301144 2025-09-23,16:00:03.000,266,10984675,12925,0,1758643202,12985.834313399995,71.35333773000457,53348.28698568 2025-09-23,16:00:04.000,266,10984648,12805,0,1758643203,12985.86799495,71.29694469000242,53348.24506296 2025-09-23,16:00:05.000,266,10984666,12965,0,1758643204,12985.92188542999,71.2687481699977,53348.28698568 2025-09-23,16:00:06.000,266,10984692,12845,0,1758643205,12986.00945746,71.23350252000091,53348.28698568 2025-09-23,16:00:07.000,266,10984661,12965,0,1758643206,12986.02966639,71.2194042600022,53348.31493416 2025-09-23,16:00:08.000,266,10984650,12925,0,1758643207,12986.103765799991,71.21235513000283,53348.34986976001 2025-09-23,16:00:09.000,266,10984666,12845,0,1758643208,12986.164392589992,71.16301122000004,53348.41275384 2025-09-23,16:00:10.000,266,10984693,13205,0,1758643209,12986.184601519992,71.1700603499994,53348.39877960001 2025-09-23,16:00:11.000,266,10984659,13085,0,1758643210,12986.238491999997,71.16301122000004,53348.41275384 2025-09-23,16:00:12.000,266,10984677,12685,0,1758643211,12986.278909859997,71.16301122000004,53348.4337152 2025-09-23,16:00:13.000,266,10984703,13085,0,1758643212,12986.292382480002,71.14186383000197,53348.45467656 2025-09-23,16:00:14.000,266,10984667,13285,0,1758643213,12986.353009270002,71.14186383000197,53348.46865080001 2025-09-23,16:00:15.000,266,10984688,12805,0,1758643214,12986.373218200002,71.09956904999854,53348.46865080001 2025-09-23,16:00:16.000,266,10984671,12805,0,1758643215,12986.427108679993,71.06432340000174,53348.48961216001 2025-09-23,16:00:17.000,266,10984676,13165,0,1758643216,12986.467526539993,71.02907774999767,53348.53852200001 2025-09-23,16:00:18.000,266,10984706,13285,0,1758643217,12986.555098569988,71.00088123000023,53348.56647048001 2025-09-23,16:00:19.000,266,10984679,12885,0,1758643218,12986.635934289989,70.9726847100028,53348.58044472 2025-09-23,16:00:20.000,266,10984648,12925,0,1758643219,12986.689824769994,70.93743905999872,53348.62935456 2025-09-23,16:00:21.000,266,10984654,13045,0,1758643220,12986.804342039999,70.90924254000129,53348.61538032001 2025-09-23,16:00:22.000,266,10984683,13045,0,1758643221,12986.912122999995,70.86694775999786,53348.63634168001 2025-09-23,16:00:23.000,266,10984713,13205,0,1758643222,12987.04011288999,70.84580036999978,53348.6782644 2025-09-23,16:00:24.000,266,10984699,13205,0,1758643223,12987.14789385,70.81760385000234,53348.713200000006 2025-09-23,16:00:25.000,266,10984646,12845,0,1758643224,12987.255674809996,70.76825993999955,53348.762109840005 2025-09-23,16:00:26.000,266,10984674,13085,0,1758643225,12987.383664699992,70.78235819999827,53348.811019680004 2025-09-23,16:00:27.000,266,10984711,13005,0,1758643226,12987.464500419992,70.74006342000212,53348.85294240001 2025-09-23,16:00:28.000,266,10984638,12885,0,1758643227,12987.612699240002,70.66957212000125,53348.880890880006 2025-09-23,16:00:29.000,266,10984630,12845,0,1758643228,12987.754161749988,70.63432647000445,53348.929800720005 2025-09-23,16:00:30.000,266,10984698,12965,0,1758643229,12987.902360569999,70.54973691000487,53348.96473632 2025-09-23,16:00:31.000,266,10984677,12765,0,1758643230,12988.01687783999,70.50744213000144,53349.02063328001 2025-09-23,16:00:32.000,266,10984715,13005,0,1758643231,12988.10444987,70.42285257000185,53349.062556 2025-09-23,16:00:33.000,266,10984727,13005,0,1758643232,12988.20549452,70.34531214000162,53349.048581760006 2025-09-23,16:00:34.000,266,10984681,13005,0,1758643233,12988.421056439991,70.3312138800029,53349.167362800006 2025-09-23,16:00:35.000,266,10984657,12845,0,1758643234,12988.542310019991,70.22547692999797,53349.18133704 2025-09-23,16:00:36.000,266,10984696,12645,0,1758643235,12988.670299910002,70.21137866999925,53349.32806656001 2025-09-23,16:00:37.000,266,10984698,13005,0,1758643236,12988.818498729997,70.15498563000438,53349.37697640001 2025-09-23,16:00:38.000,266,10984710,12805,0,1758643237,12988.926279689993,70.1197399800003,53349.3420408 2025-09-23,16:00:39.000,266,10984681,13205,0,1758643238,12989.074478509989,70.10564172000159,53349.48877032 2025-09-23,16:00:40.000,266,10984720,13165,0,1758643239,12989.209204709994,70.0562978099988,53349.48877032 2025-09-23,16:00:41.000,266,10984678,12925,0,1758643240,12989.32372198,69.96465911999985,53349.52370592001 2025-09-23,16:00:42.000,266,10984685,13085,0,1758643241,12989.48539342,69.92941347000306,53349.61453848 2025-09-23,16:00:43.000,266,10984679,13045,0,1758643242,12989.633592239996,69.8095782599994,53349.66344832001 2025-09-23,16:00:44.000,266,10984669,12805,0,1758643243,12989.808736300001,69.73203782999917,53349.719345280006 2025-09-23,16:00:45.000,266,10984641,12965,0,1758643244,12989.977144049997,69.65449739999895,53349.74729376 2025-09-23,16:00:46.000,266,10984665,12765,0,1758643245,12990.138815489998,69.56990783999936,53349.80319072 2025-09-23,16:00:47.000,266,10984644,13165,0,1758643246,12990.313959549989,69.45712176000234,53349.83113920001 2025-09-23,16:00:48.000,266,10984668,12965,0,1758643247,12990.45542205999,69.40777784999955,53349.92197176 2025-09-23,16:00:49.000,266,10984691,12805,0,1758643248,12990.59688456999,69.33023741999932,53349.99184296 2025-09-23,16:00:50.000,266,10984665,12965,0,1758643249,12990.72487446,69.20335308000358,53350.04773992001 2025-09-23,16:00:51.000,266,10984715,13165,0,1758643250,12990.859600659991,69.14696004000143,53350.06171416 2025-09-23,16:00:52.000,266,10984641,12925,0,1758643251,12990.974117929996,69.118763520004,53350.173508080006 2025-09-23,16:00:53.000,266,10984683,12845,0,1758643252,12991.075162579997,69.11171439000464,53350.27831488 2025-09-23,16:00:54.000,266,10984680,12925,0,1758643253,12991.142525679992,69.02712482999777,53350.31325048001 2025-09-23,16:00:55.000,266,10984644,12805,0,1758643254,12991.223361399992,68.9707317900029,53350.34818608 2025-09-23,16:00:56.000,266,10984721,13005,0,1758643255,12991.283988189993,68.86499483999796,53350.4250444 2025-09-23,16:00:57.000,266,10984699,12805,0,1758643256,12991.304197119993,68.78745440999774,53350.45998000001 2025-09-23,16:00:58.000,266,10984709,13005,0,1758643257,12991.277251879997,68.80155267000373,53350.536838320004 2025-09-23,16:00:59.000,266,10984655,12685,0,1758643258,12991.263779259993,68.7592578900003,53350.62068376 2025-09-23,16:01:00.000,266,10984665,12885,0,1758643259,12991.209888780002,68.68171746000007,53350.634658 2025-09-23,16:01:01.000,266,10984684,13005,0,1758643260,12991.135789369997,68.68171746000007,53350.68356784 2025-09-23,16:01:02.000,266,10984661,12925,0,1758643261,12991.054953649997,68.56188225000369,53350.69754208001 2025-09-23,16:01:03.000,266,10984695,13125,0,1758643262,12990.940436379991,68.50548921000154,53350.73247768 2025-09-23,16:01:04.000,266,10984680,13005,0,1758643263,12990.82591911,68.45614529999875,53350.774400400005 2025-09-23,16:01:05.000,266,10984708,12925,0,1758643264,12990.731610769995,68.40680139000324,53350.774400400005 2025-09-23,16:01:06.000,266,10984653,12605,0,1758643265,12990.569939329995,68.37155573999917,53350.79536176001 2025-09-23,16:01:07.000,266,10984695,13245,0,1758643266,12990.408267889994,68.28696617999958,53350.85125872 2025-09-23,16:01:08.000,266,10984654,12805,0,1758643267,12990.246596449993,68.27991705000022,53350.8792072 2025-09-23,16:01:09.000,266,10984722,12925,0,1758643268,12990.111870250003,68.21647487999871,53350.8792072 2025-09-23,16:01:10.000,266,10984704,13005,0,1758643269,12989.990616670002,68.1671309700032,53350.8792072 2025-09-23,16:01:11.000,266,10984713,12925,0,1758643270,12989.842417849992,68.15303271000448,53350.92112992 2025-09-23,16:01:12.000,266,10984686,13005,0,1758643271,12989.700955339991,68.15303271000448,53350.90715568 2025-09-23,16:01:13.000,266,10984720,12805,0,1758643272,12989.572965449996,68.13188531999913,53350.92811704 2025-09-23,16:01:14.000,266,10984673,13005,0,1758643273,12989.45844817999,68.15303271000448,53351.011962480006 2025-09-23,16:01:15.000,266,10984665,13085,0,1758643274,12989.36413984,68.15303271000448,53350.95606552 2025-09-23,16:01:16.000,266,10984723,13085,0,1758643275,12989.27656780999,68.17418010000256,53351.02593672 2025-09-23,16:01:17.000,266,10984700,13045,0,1758643276,12989.114896369989,68.11778706000041,53350.893181440006 2025-09-23,16:01:18.000,266,10984669,13205,0,1758643277,12988.973433859988,68.13893444999849,53350.893181440006 2025-09-23,16:01:19.000,266,10984659,13005,0,1758643278,12988.892598140003,68.15303271000448,53350.93510416001 2025-09-23,16:01:20.000,266,10984687,12805,0,1758643279,12988.784817179992,68.09663967000233,53350.88619432001 2025-09-23,16:01:21.000,266,10984715,13125,0,1758643280,12988.703981459992,68.09663967000233,53350.942091280005 2025-09-23,16:01:22.000,266,10984732,13005,0,1758643281,12988.629882050001,68.0543448899989,53350.92811704 2025-09-23,16:01:23.000,266,10984638,13005,0,1758643282,12988.555782639996,68.04024663000018,53350.93510416001 2025-09-23,16:01:24.000,266,10984709,13005,0,1758643283,12988.515364779996,68.04024663000018,53350.942091280005 2025-09-23,16:01:25.000,266,10984677,13085,0,1758643284,12988.441265369991,68.03319750000082,53350.93510416001 2025-09-23,16:01:26.000,266,10984662,13165,0,1758643285,12988.353693339996,68.0543448899989,53350.88619432001 2025-09-23,16:01:27.000,266,10984712,12925,0,1758643286,12988.29980285999,68.0190992400021,53350.90016856 2025-09-23,16:01:28.000,266,10984690,13045,0,1758643287,12988.27959392999,68.06139401999826,53350.97003976 2025-09-23,16:01:29.000,266,10984724,12765,0,1758643288,12988.232439759995,68.0684431500049,53350.9490784 2025-09-23,16:01:30.000,266,10984721,12845,0,1758643289,12988.212230829995,68.11778706000041,53350.93510416001 2025-09-23,16:01:31.000,266,10984675,13005,0,1758643290,12988.19875820999,68.17418010000256,53350.93510416001 2025-09-23,16:01:32.000,266,10984694,13205,0,1758643291,12988.19875820999,68.18827836000128,53350.92112992 2025-09-23,16:01:33.000,266,10984706,13045,0,1758643292,12988.22570345,68.22352400999807,53350.92112992 2025-09-23,16:01:34.000,266,10984702,12925,0,1758643293,12988.24591238,68.23762227000407,53350.86523296001 2025-09-23,16:01:35.000,266,10984729,12965,0,1758643294,12988.28633024,68.24467140000343,53350.90016856 2025-09-23,16:01:36.000,266,10984699,12925,0,1758643295,12988.34695703,68.25876966000214,53350.86523296001 2025-09-23,16:01:37.000,266,10984722,12925,0,1758643296,12988.421056439991,68.37155573999917,53350.872220080004 2025-09-23,16:01:38.000,266,10984671,12965,0,1758643297,12988.508628470001,68.35040835000109,53350.92811704 2025-09-23,16:01:39.000,266,10984637,13165,0,1758643298,12988.569255260001,68.42794878000132,53350.92112992 2025-09-23,16:01:40.000,266,10984689,12965,0,1758643299,12988.683772529992,68.43499791000067,53350.872220080004 2025-09-23,16:01:41.000,266,10984714,12925,0,1758643300,12988.751135630002,68.50548921000154,53350.872220080004 2025-09-23,16:01:42.000,266,10984675,13045,0,1758643301,12988.778080869997,68.56893138000305,53350.872220080004 2025-09-23,16:01:43.000,266,10984634,13005,0,1758643302,12988.838707659997,68.59712790000049,53350.88619432001 2025-09-23,16:01:44.000,266,10984701,12965,0,1758643303,12988.906070759993,68.66761920000135,53350.86523296001 2025-09-23,16:01:45.000,266,10984709,13085,0,1758643304,12989.000379099998,68.75220876000094,53350.85125872 2025-09-23,16:01:46.000,266,10984664,13005,0,1758643305,12989.081214819998,68.73811050000222,53350.872220080004 2025-09-23,16:01:47.000,266,10984704,12925,0,1758643306,12989.108160059994,68.75220876000094,53350.88619432001 2025-09-23,16:01:48.000,266,10984660,12765,0,1758643307,12989.121632679999,68.78040527999838,53350.893181440006 2025-09-23,16:01:49.000,266,10984710,13125,0,1758643308,12989.155314229989,68.82270006000181,53350.86523296001 2025-09-23,16:01:50.000,266,10984686,13005,0,1758643309,12989.135105299989,68.79450354000437,53350.85125872 2025-09-23,16:01:51.000,266,10984672,13045,0,1758643310,12989.162050539999,68.8579457099986,53350.90715568 2025-09-23,16:01:52.000,266,10984675,12885,0,1758643311,12989.182259469999,68.8720439700046,53350.96305264001 2025-09-23,16:01:53.000,266,10984638,12725,0,1758643312,12989.229413639994,68.9072896200014,53350.95606552 2025-09-23,16:01:54.000,266,10984689,12925,0,1758643313,12989.209204709994,68.94958440000482,53350.88619432001 2025-09-23,16:01:55.000,266,10984699,12925,0,1758643314,12989.162050539999,68.98483005000162,53350.942091280005 2025-09-23,16:01:56.000,266,10984683,12885,0,1758643315,12989.202468399999,69.03417396000441,53350.93510416001 2025-09-23,16:01:57.000,266,10984720,13125,0,1758643316,12989.155314229989,69.03417396000441,53350.942091280005 2025-09-23,16:01:58.000,266,10984684,12925,0,1758643317,12989.128368989994,69.104665259998,53350.9490784 2025-09-23,16:01:59.000,266,10984673,13285,0,1758643318,12989.141841609999,69.2174513400023,53350.90715568 2025-09-23,16:02:00.000,266,10984657,13125,0,1758643319,12989.094687439989,69.24564785999974,53350.97003976 2025-09-23,16:02:01.000,266,10984658,13125,0,1758643320,12989.087951129994,69.37253220000275,53351.02593672 2025-09-23,16:02:02.000,266,10984681,13005,0,1758643321,12989.074478509989,69.42187610999827,53350.98401400001 2025-09-23,16:02:03.000,266,10984718,12885,0,1758643322,12988.986906479993,69.5276130600032,53351.00497536001 2025-09-23,16:02:04.000,266,10984691,12805,0,1758643323,12988.980170169998,69.61925175000215,53350.99798824 2025-09-23,16:02:05.000,266,10984672,13005,0,1758643324,12989.007115409993,69.68269392000366,53351.06785944 2025-09-23,16:02:06.000,266,10984708,13085,0,1758643325,12989.087951129994,69.78138174000196,53351.05388520001 2025-09-23,16:02:07.000,266,10984705,13045,0,1758643326,12989.067742199994,69.83072565000475,53351.0888208 2025-09-23,16:02:08.000,266,10984690,12885,0,1758643327,12989.061005889998,69.97875737999857,53351.15170488001 2025-09-23,16:02:09.000,266,10984687,12805,0,1758643328,12989.040796959998,70.0562978099988,53351.10279504001 2025-09-23,16:02:10.000,266,10984678,13445,0,1758643329,12989.067742199994,70.10564172000159,53351.13773064 2025-09-23,16:02:11.000,266,10984694,13085,0,1758643330,12989.047533269993,70.20432953999989,53351.14471776 2025-09-23,16:02:12.000,266,10984695,13125,0,1758643331,12989.027324339993,70.25367345000268,53351.16567912 2025-09-23,16:02:13.000,266,10984688,12765,0,1758643332,12989.040796959998,70.37350865999906,53351.15170488001 2025-09-23,16:02:14.000,266,10984674,13125,0,1758643333,12988.986906479993,70.44399995999993,53351.25651168 2025-09-23,16:02:15.000,266,10984700,13125,0,1758643334,12988.885861829993,70.52154039000015,53351.17266624001 2025-09-23,16:02:16.000,266,10984692,13325,0,1758643335,12988.757871939997,70.62022820999846,53351.179653360006 2025-09-23,16:02:17.000,266,10984715,12965,0,1758643336,12988.650090980002,70.70481776999804,53351.24253744 2025-09-23,16:02:18.000,266,10984677,12885,0,1758643337,12988.522101089991,70.81055472000298,53351.24253744 2025-09-23,16:02:19.000,266,10984703,13045,0,1758643338,12988.373902269996,70.88104602000385,53351.2634988 2025-09-23,16:02:20.000,266,10984687,12925,0,1758643339,12988.23917606999,71.00793035999959,53351.2634988 2025-09-23,16:02:21.000,266,10984705,13165,0,1758643340,12988.04382308,71.14186383000197,53351.27048592001 2025-09-23,16:02:22.000,266,10984652,13005,0,1758643341,12987.882151639998,71.28989556000306,53351.23555032 2025-09-23,16:02:23.000,266,10984683,12925,0,1758643342,12987.693534960003,71.47317294000095,53351.25651168 2025-09-23,16:02:24.000,266,10984640,12925,0,1758643343,12987.531863520002,71.63530293000076,53351.29144728 2025-09-23,16:02:25.000,266,10984663,13005,0,1758643344,12987.370192080001,71.81858030999865,53351.27048592001 2025-09-23,16:02:26.000,266,10984682,12925,0,1758643345,12987.18831171,71.96661203999975,53351.21458896 2025-09-23,16:02:27.000,266,10984717,12765,0,1758643346,12987.00643134,72.19923333000042,53351.20061472001 2025-09-23,16:02:28.000,266,10984681,13005,0,1758643347,12986.93906823999,72.42480549000175,53351.1936276 2025-09-23,16:02:29.000,266,10984689,12765,0,1758643348,12986.851496209994,72.62923025999771,53351.21458896 2025-09-23,16:02:30.000,266,10984703,13005,0,1758643349,12986.750451559994,72.7913602500048,53351.1936276 2025-09-23,16:02:31.000,266,10984733,13125,0,1758643350,12986.696561079989,72.93234284999926,53351.179653360006 2025-09-23,16:02:32.000,266,10984660,12965,0,1758643351,12986.615725359989,73.10857109999779,53351.13773064 2025-09-23,16:02:33.000,266,10984665,13045,0,1758643352,12986.561834879998,73.29889761000231,53351.09580792 2025-09-23,16:02:34.000,266,10984734,12925,0,1758643353,12986.494471780003,73.46102760000213,53351.109782160005 2025-09-23,16:02:35.000,266,10984700,12965,0,1758643354,12986.460790229998,73.60201020000386,53351.08183368001 2025-09-23,16:02:36.000,266,10984754,12965,0,1758643355,12986.440581299998,73.78528758000175,53351.09580792 2025-09-23,16:02:37.000,266,10984713,12925,0,1758643356,12986.400163439997,73.91217192000477,53351.109782160005 2025-09-23,16:02:38.000,266,10984646,13125,0,1758643357,12986.332800340002,74.02495800000179,53351.07484656 2025-09-23,16:02:39.000,266,10984653,12605,0,1758643358,12986.258700929997,74.16594060000352,53351.06785944 2025-09-23,16:02:40.000,266,10984687,13125,0,1758643359,12986.225019379992,74.27872668000055,53351.02593672 2025-09-23,16:02:41.000,266,10984627,13005,0,1758643360,12986.130711040001,74.42675841000164,53351.03292384001 2025-09-23,16:02:42.000,266,10984678,12965,0,1758643361,12986.117238419996,74.51134797000122,53350.99798824 2025-09-23,16:02:43.000,266,10984666,13325,0,1758643362,12986.056611629996,74.61708491999889,53350.95606552 2025-09-23,16:02:44.000,266,10984700,12925,0,1758643363,12986.083556869991,74.72987100000319,53350.98401400001 2025-09-23,16:02:45.000,266,10984718,12885,0,1758643364,12986.123974729991,74.84970620999957,53350.9490784 2025-09-23,16:02:46.000,266,10984694,12765,0,1758643365,12986.144183659992,74.96249229000387,53350.95606552 2025-09-23,16:02:47.000,266,10984766,12925,0,1758643366,12986.204810449992,75.07527837000089,53350.98401400001 2025-09-23,16:02:48.000,266,10984673,12885,0,1758643367,12986.332800340002,75.12462228000368,53350.97702688 2025-09-23,16:02:49.000,266,10984701,13045,0,1758643368,12986.440581299998,75.23035923000134,53350.97003976 2025-09-23,16:02:50.000,266,10984736,13005,0,1758643369,12986.555098569988,75.34314530999836,53350.93510416001 2025-09-23,16:02:51.000,266,10984739,13085,0,1758643370,12986.683088459999,75.45593139000266,53350.97702688 2025-09-23,16:02:52.000,266,10984691,12965,0,1758643371,12986.8447599,75.53347182000289,53350.93510416001 2025-09-23,16:02:53.000,266,10984710,13285,0,1758643372,12986.99969502999,75.64625789999991,53350.9490784 2025-09-23,16:02:54.000,266,10984673,12925,0,1758643373,12987.235465879996,75.63920877000055,53350.99798824 2025-09-23,16:02:55.000,266,10984650,13005,0,1758643374,12987.430818870002,75.77314224000293,53350.991001120005 2025-09-23,16:02:56.000,266,10984706,12885,0,1758643375,12987.619435549997,75.82248614999844,53351.03292384001 2025-09-23,16:02:57.000,266,10984707,12965,0,1758643376,12987.875415329989,75.92822310000338,53351.011962480006 2025-09-23,16:02:58.000,266,10984736,13125,0,1758643377,12987.983196289999,76.0057635300036,53351.04689808 2025-09-23,16:02:59.000,266,10984725,13205,0,1758643378,12988.171812969995,76.08330396000383,53351.05388520001 2025-09-23,16:03:00.000,266,10984735,12925,0,1758643379,12988.30653917,76.10445135000191,53351.02593672 2025-09-23,16:03:01.000,266,10984661,12885,0,1758643380,12988.414320129996,76.1537952600047,53351.10279504001 2025-09-23,16:03:02.000,266,10984702,13125,0,1758643381,12988.623145739992,76.1890409100015,53351.158692000005 2025-09-23,16:03:03.000,266,10984725,13005,0,1758643382,12988.757871939997,76.24543395000364,53351.18664048 2025-09-23,16:03:04.000,266,10984691,12925,0,1758643383,12988.892598140003,76.25953221000236,53351.23555032 2025-09-23,16:03:05.000,266,10984730,13005,0,1758643384,12989.013851719988,76.33002351000323,53351.31240864 2025-09-23,16:03:06.000,266,10984736,12845,0,1758643385,12989.094687439989,76.37936741999874,53351.31240864 2025-09-23,16:03:07.000,266,10984689,13045,0,1758643386,12989.209204709994,76.45690784999897,53351.38926696001 2025-09-23,16:03:08.000,266,10984665,13045,0,1758643387,12989.26309519,76.52739914999984,53351.41721544001 2025-09-23,16:03:09.000,266,10984738,13165,0,1758643388,12989.310249359994,76.58379219000199,53351.52900936 2025-09-23,16:03:10.000,266,10984704,12965,0,1758643389,12989.391085079995,76.61198870999942,53351.5779192 2025-09-23,16:03:11.000,266,10984702,13125,0,1758643390,12989.471920799995,76.66838175000157,53351.64080328 2025-09-23,16:03:12.000,266,10984734,12885,0,1758643391,12989.53928389999,76.72477479000372,53351.68272600001 2025-09-23,16:03:13.000,266,10984665,12845,0,1758643392,12989.58643807,76.78821695999795,53351.780545680005 2025-09-23,16:03:14.000,266,10984719,12765,0,1758643393,12989.653801169996,76.7811678299986,53351.79451992 2025-09-23,16:03:15.000,266,10984676,13045,0,1758643394,12989.674010099996,76.85165912999946,53351.86439112 2025-09-23,16:03:16.000,266,10984721,12605,0,1758643395,12989.694219029996,76.90805217000161,53351.90631384 2025-09-23,16:03:17.000,266,10984728,13085,0,1758643396,12989.694219029996,76.89395391000289,53351.93426232 2025-09-23,16:03:18.000,266,10984687,13045,0,1758643397,12989.714427959996,76.93624868999905,53352.01810776001 2025-09-23,16:03:19.000,266,10984705,12765,0,1758643398,12989.714427959996,76.87985565000417,53352.01112064001 2025-09-23,16:03:20.000,266,10984686,13005,0,1758643399,12989.714427959996,76.91510130000097,53352.046056240004 2025-09-23,16:03:21.000,266,10984748,13005,0,1758643400,12989.694219029996,76.87985565000417,53352.10894032001 2025-09-23,16:03:22.000,266,10984722,13325,0,1758643401,12989.694219029996,76.87985565000417,53352.115927440005 2025-09-23,16:03:23.000,266,10984670,13165,0,1758643402,12989.721164269991,76.87985565000417,53352.25566984001 2025-09-23,16:03:24.000,266,10984691,12805,0,1758643403,12989.707691650001,76.8446100000001,53352.31855392 2025-09-23,16:03:25.000,266,10984729,13245,0,1758643404,12989.714427959996,76.83756087000074,53352.36047664 2025-09-23,16:03:26.000,266,10984675,13165,0,1758643405,12989.714427959996,76.80231522000395,53352.4163736 2025-09-23,16:03:27.000,266,10984736,13085,0,1758643406,12989.714427959996,76.77411869999924,53352.42336072001 2025-09-23,16:03:28.000,266,10984711,13165,0,1758643407,12989.66727379,76.77411869999924,53352.44432208001 2025-09-23,16:03:29.000,266,10984662,12965,0,1758643408,12989.653801169996,76.73887305000244,53352.44432208001 2025-09-23,16:03:30.000,266,10984690,13005,0,1758643409,12989.64706486,76.71067652999773,53352.4862448 2025-09-23,16:03:31.000,266,10984707,12765,0,1758643410,12989.640328549991,76.68952913999965,53352.52118040001 2025-09-23,16:03:32.000,266,10984692,13005,0,1758643411,12989.748109510001,76.63313610000478,53352.6259872 2025-09-23,16:03:33.000,266,10984663,12925,0,1758643412,12989.761582129991,76.63313610000478,53352.63996144001 2025-09-23,16:03:34.000,266,10984712,13285,0,1758643413,12989.788527370001,76.5978904500007,53352.70983264001 2025-09-23,16:03:35.000,266,10984714,12685,0,1758643414,12989.801999989992,76.54854653999791,53352.7657296 2025-09-23,16:03:36.000,266,10984721,12885,0,1758643415,12989.815472609997,76.51330089000112,53352.8006652 2025-09-23,16:03:37.000,266,10984698,12925,0,1758643416,12989.916517259997,76.45690784999897,53352.86354928 2025-09-23,16:03:38.000,266,10984720,12965,0,1758643417,12989.896308329997,76.40756394000346,53352.93342048 2025-09-23,16:03:39.000,266,10984694,12765,0,1758643418,12990.004089289992,76.32297438000387,53352.91245912 2025-09-23,16:03:40.000,266,10984692,12805,0,1758643419,12990.071452390002,76.27363047000108,53352.94739472001 2025-09-23,16:03:41.000,266,10984717,13165,0,1758643420,12990.159024419998,76.23838482000428,53353.003291680005 2025-09-23,16:03:42.000,266,10984690,13285,0,1758643421,12990.226387519993,76.1396969999987,53353.10111136 2025-09-23,16:03:43.000,266,10984664,13125,0,1758643422,12990.280277999998,76.06920569999784,53353.12905984 2025-09-23,16:03:44.000,266,10984734,13045,0,1758643423,12990.388058959994,75.9775670099989,53353.15700832 2025-09-23,16:03:45.000,266,10984684,13045,0,1758643424,12990.448685749994,75.89297744999931,53353.14303408001 2025-09-23,16:03:46.000,266,10984652,13005,0,1758643425,12990.489103609994,75.8295352799978,53353.20591816 2025-09-23,16:03:47.000,266,10984744,12765,0,1758643426,12990.56320302,75.78724050000164,53353.26880224 2025-09-23,16:03:48.000,266,10984658,13125,0,1758643427,12990.64403874,75.6956018100027,53353.338673440005 2025-09-23,16:03:49.000,266,10984701,12805,0,1758643428,12990.75855600999,75.64625789999991,53353.3246992 2025-09-23,16:03:50.000,266,10984751,13045,0,1758643429,12990.84612804,75.55461921000096,53353.35264768001 2025-09-23,16:03:51.000,266,10984718,12925,0,1758643430,12990.920227449991,75.50527529999817,53353.36662192 2025-09-23,16:03:52.000,266,10984693,13125,0,1758643431,12991.021272099992,75.41363660999923,53353.42950600001 2025-09-23,16:03:53.000,266,10984729,13245,0,1758643432,12991.068426270002,75.37134183000308,53353.42251888 2025-09-23,16:03:54.000,266,10984698,13165,0,1758643433,12991.122316749992,75.32199792000029,53353.49239008 2025-09-23,16:03:55.000,266,10984714,13005,0,1758643434,12991.142525679992,75.27265401000477,53353.49239008 2025-09-23,16:03:56.000,266,10984706,12845,0,1758643435,12991.176207229997,75.21626097000262,53353.54828704001 2025-09-23,16:03:57.000,266,10984747,12965,0,1758643436,12991.216625089997,75.2021627100039,53353.59719688001 2025-09-23,16:03:58.000,266,10984724,13205,0,1758643437,12991.283988189993,75.16691705999983,53353.64610672001 2025-09-23,16:03:59.000,266,10984715,12925,0,1758643438,12991.297460809998,75.12462228000368,53353.625145360005 2025-09-23,16:04:00.000,266,10984733,13085,0,1758643439,12991.351351290003,75.09642575999897,53353.72995216 2025-09-23,16:04:01.000,266,10984682,13205,0,1758643440,12991.385032839993,75.05413098000281,53353.77187488 2025-09-23,16:04:02.000,266,10984671,12685,0,1758643441,12991.378296529998,75.04003272000409,53353.75091352 2025-09-23,16:04:03.000,266,10984704,13085,0,1758643442,12991.418714389998,75.03298359000473,53353.80681048 2025-09-23,16:04:04.000,266,10984750,13005,0,1758643443,12991.492813799989,75.0259344599981,53353.8487332 2025-09-23,16:04:05.000,266,10984741,12925,0,1758643444,12991.553440589989,74.96954142000322,53353.85572032001 2025-09-23,16:04:06.000,266,10984749,12925,0,1758643445,12991.641012619999,74.9272466399998,53353.90463016001 2025-09-23,16:04:07.000,266,10984677,13085,0,1758643446,12991.72184834,74.87085359999764,53353.93956576 2025-09-23,16:04:08.000,266,10984655,13005,0,1758643447,12991.81615667999,74.892000990003,53353.97450136 2025-09-23,16:04:09.000,266,10984713,13205,0,1758643448,12991.79594774999,74.87085359999764,53354.009436960005 2025-09-23,16:04:10.000,266,10984679,13125,0,1758643449,12991.870047159995,74.90609925000172,53354.01642408 2025-09-23,16:04:11.000,266,10984676,13565,0,1758643450,12991.88351978,74.86380446999829,53354.079308160006 2025-09-23,16:04:12.000,266,10984713,13205,0,1758643451,12991.92393764,74.82855882000149,53354.009436960005 2025-09-23,16:04:13.000,266,10984668,13085,0,1758643452,12992.011509669996,74.81446056000277,53354.0932824 2025-09-23,16:04:14.000,266,10984696,12885,0,1758643453,12992.051927529996,74.76511664999998,53354.1631536 2025-09-23,16:04:15.000,266,10984727,12965,0,1758643454,12992.08560908,74.7439692600019,53354.17014072001 2025-09-23,16:04:16.000,266,10984693,13525,0,1758643455,12992.12602694,74.71577274000447,53354.21206344 2025-09-23,16:04:17.000,266,10984716,12925,0,1758643456,12992.112554319996,74.66642883000168,53354.27494752 2025-09-23,16:04:18.000,266,10984707,13085,0,1758643457,12992.078872769991,74.60298666000017,53354.35180584 2025-09-23,16:04:19.000,266,10984701,12925,0,1758643458,12992.051927529996,74.57479014000273,53354.33084448 2025-09-23,16:04:20.000,266,10984707,13005,0,1758643459,12992.031718599996,74.56069188000401,53354.36578008001 2025-09-23,16:04:21.000,266,10984706,12885,0,1758643460,12992.04519122,74.55364275000466,53354.393728560004 2025-09-23,16:04:22.000,266,10984701,13085,0,1758643461,12992.011509669996,74.46200405999843,53354.4426384 2025-09-23,16:04:23.000,266,10984689,13005,0,1758643462,12992.00477336,74.49020058000315,53354.49154824 2025-09-23,16:04:24.000,266,10984624,12805,0,1758643463,12991.950882879995,74.44790579999972,53354.47058688 2025-09-23,16:04:25.000,266,10984723,13005,0,1758643464,12991.950882879995,74.37036536999949,53354.48456112001 2025-09-23,16:04:26.000,266,10984687,13365,0,1758643465,12991.86331085,74.3351197200027,53354.57539368001 2025-09-23,16:04:27.000,266,10984747,13005,0,1758643466,12991.86331085,74.29282493999926,53354.61032928 2025-09-23,16:04:28.000,266,10984698,13445,0,1758643467,12991.82289299,74.23643190000439,53354.63827776 2025-09-23,16:04:29.000,266,10984699,13245,0,1758643468,12991.7622662,74.25053016000311,53354.66622624 2025-09-23,16:04:30.000,266,10984659,13125,0,1758643469,12991.74205727,74.2223336399984,53354.6871876 2025-09-23,16:04:31.000,266,10984714,12925,0,1758643470,12991.688166789994,74.18003886000224,53354.70814896 2025-09-23,16:04:32.000,266,10984692,12605,0,1758643471,12991.63427630999,74.13774407999881,53354.694174719996 2025-09-23,16:04:33.000,266,10984712,12965,0,1758643472,12991.627539999994,74.12364582000009,53354.73609744 2025-09-23,16:04:34.000,266,10984660,13405,0,1758643473,12991.63427630999,74.10249843000202,53354.74308456001 2025-09-23,16:04:35.000,266,10984702,13045,0,1758643474,12991.620803689999,74.0390562600005,53354.65225200001 2025-09-23,16:04:36.000,266,10984691,13245,0,1758643475,12991.627539999994,73.94741757000156,53354.74308456001 2025-09-23,16:04:37.000,266,10984720,13125,0,1758643476,12991.647748929994,73.91922105000413,53354.70814896 2025-09-23,16:04:38.000,266,10984713,13125,0,1758643477,12991.63427630999,73.83463149000454,53354.80596864 2025-09-23,16:04:39.000,266,10984741,13365,0,1758643478,12991.600594759999,73.78528758000175,53354.81295576 2025-09-23,16:04:40.000,266,10984716,13085,0,1758643479,12991.627539999994,73.70069802000216,53354.86885272001 2025-09-23,16:04:41.000,266,10984727,12965,0,1758643480,12991.607331069994,73.66545236999809,53354.80596864 2025-09-23,16:04:42.000,266,10984700,12965,0,1758643481,12991.69490309999,73.70069802000216,53354.95269816 2025-09-23,16:04:43.000,266,10984704,12885,0,1758643482,12991.61406737999,73.57381367999915,53354.9317368 2025-09-23,16:04:44.000,266,10984754,13045,0,1758643483,12991.600594759999,73.531518900003,53354.917762560006 2025-09-23,16:04:45.000,266,10984713,12965,0,1758643484,12991.620803689999,73.46807673000148,53354.88981408001 2025-09-23,16:04:46.000,266,10984746,13045,0,1758643485,12991.69490309999,73.42578194999805,53354.95968528001 2025-09-23,16:04:47.000,266,10984722,13045,0,1758643486,12991.74205727,73.39758543000062,53354.95269816 2025-09-23,16:04:48.000,266,10984760,13125,0,1758643487,12991.71511202999,73.32004500000039,53355.001608 2025-09-23,16:04:49.000,266,10984689,13165,0,1758643488,12991.748793579995,73.30594674000167,53354.99462088 2025-09-23,16:04:50.000,266,10984717,13085,0,1758643489,12991.77573881999,73.24955369999952,53355.03654360001 2025-09-23,16:04:51.000,266,10984670,12965,0,1758643490,12991.789211439995,73.24250457000016,53355.02256936 2025-09-23,16:04:52.000,266,10984702,12925,0,1758643491,12991.809420369995,73.24955369999952,53355.05750496001 2025-09-23,16:04:53.000,266,10984699,13085,0,1758643492,12991.85657453999,73.20725892000337,53355.0714792 2025-09-23,16:04:54.000,266,10984706,12885,0,1758643493,12991.870047159995,73.1367676200025,53355.05750496001 2025-09-23,16:04:55.000,266,10984730,13085,0,1758643494,12991.829629299995,73.15086588000122,53355.04353072 2025-09-23,16:04:56.000,266,10984710,12965,0,1758643495,12991.849838229995,73.10152196999843,53355.085453440006 2025-09-23,16:04:57.000,266,10984697,13005,0,1758643496,12991.87678346999,73.08037458000035,53355.05750496001 2025-09-23,16:04:58.000,266,10984653,13205,0,1758643497,12991.91720132999,73.0239815399982,53355.10641480001 2025-09-23,16:04:59.000,266,10984739,12965,0,1758643498,12991.9643555,72.98168676000205,53355.07846632001 2025-09-23,16:05:00.000,266,10984707,13125,0,1758643499,12991.991300739995,72.91824459000054,53355.04353072 2025-09-23,16:05:01.000,266,10984662,12885,0,1758643500,12992.03845490999,72.81955677000224,53355.14833752 2025-09-23,16:05:02.000,266,10984628,13165,0,1758643501,12992.051927529996,72.80545851000352,53355.11340192 2025-09-23,16:05:03.000,266,10984630,13285,0,1758643502,12992.051927529996,72.74201634000201,53355.1413504 2025-09-23,16:05:04.000,266,10984698,13085,0,1758643503,12992.02498229,72.68562329999986,53355.15532464001 2025-09-23,16:05:05.000,266,10984670,12925,0,1758643504,12992.06540015,72.69267242999922,53355.197247359996 2025-09-23,16:05:06.000,266,10984687,13165,0,1758643505,12992.04519122,72.62218112999835,53355.26711856 2025-09-23,16:05:07.000,266,10984747,13125,0,1758643506,12992.058663839991,72.55168983000476,53355.232182960004 2025-09-23,16:05:08.000,266,10984651,12965,0,1758643507,12991.98456443,72.44595287999982,53355.232182960004 2025-09-23,16:05:09.000,266,10984729,13085,0,1758643508,12991.97782811999,72.4318546200011,53355.24615720001 2025-09-23,16:05:10.000,266,10984682,13045,0,1758643509,12991.92393764,72.36136332000024,53355.302054160005 2025-09-23,16:05:11.000,266,10984709,13165,0,1758643510,12991.83636560999,72.27677376000065,53355.197247359996 2025-09-23,16:05:12.000,266,10984744,12925,0,1758643511,12991.769002509995,72.22742984999786,53355.24615720001 2025-09-23,16:05:13.000,266,10984690,13285,0,1758643512,12991.73532095999,72.2203807199985,53355.232182960004 2025-09-23,16:05:14.000,266,10984685,12765,0,1758643513,12991.63427630999,72.16398768000363,53355.26711856 2025-09-23,16:05:15.000,266,10984751,12965,0,1758643514,12991.560176899999,72.0864472500034,53355.20423448001 2025-09-23,16:05:16.000,266,10984712,13085,0,1758643515,12991.452395939988,72.0864472500034,53355.23917008 2025-09-23,16:05:17.000,266,10984674,13325,0,1758643516,12991.351351290003,72.03710334000061,53355.197247359996 2025-09-23,16:05:18.000,266,10984707,13365,0,1758643517,12991.236834019997,71.9736611699991,53355.24615720001 2025-09-23,16:05:19.000,266,10984746,13005,0,1758643518,12991.075162579997,71.91021900000487,53355.24615720001 2025-09-23,16:05:20.000,266,10984764,13285,0,1758643519,12990.994326859996,71.8749733500008,53355.17628600001 2025-09-23,16:05:21.000,266,10984672,13325,0,1758643520,12990.873073279996,71.81153117999929,53355.19026024 2025-09-23,16:05:22.000,266,10984724,12765,0,1758643521,12990.81918279999,71.76923640000314,53355.15532464001 2025-09-23,16:05:23.000,266,10984675,12925,0,1758643522,12990.77876493999,71.69874510000227,53355.17628600001 2025-09-23,16:05:24.000,266,10984732,13005,0,1758643523,12990.63730242999,71.64940118999948,53355.16231176 2025-09-23,16:05:25.000,266,10984701,12885,0,1758643524,12990.55646670999,71.61415554000268,53355.1413504 2025-09-23,16:05:26.000,266,10984682,13165,0,1758643525,12990.462158369999,71.57186075999925,53355.09942768 2025-09-23,16:05:27.000,266,10984696,12925,0,1758643526,12990.340904789999,71.50841858999775,53355.0714792 2025-09-23,16:05:28.000,266,10984710,12965,0,1758643527,12990.239860139998,71.43792729000415,53355.04353072 2025-09-23,16:05:29.000,266,10984670,13045,0,1758643528,12990.145551799993,71.40973076999944,53355.00859512001 2025-09-23,16:05:30.000,266,10984706,12925,0,1758643529,12990.024298219992,71.4308781600048,53355.001608 2025-09-23,16:05:31.000,266,10984685,12885,0,1758643530,12989.896308329997,71.36743599000329,53354.966672400005 2025-09-23,16:05:32.000,266,10984658,13005,0,1758643531,12989.748109510001,71.32514120999986,53354.95269816 2025-09-23,16:05:33.000,266,10984697,13285,0,1758643532,12989.57970175999,71.31104295000114,53354.93872392001 2025-09-23,16:05:34.000,266,10984718,12925,0,1758643533,12989.39782138999,71.26169903999835,53354.90378832 2025-09-23,16:05:35.000,266,10984695,13325,0,1758643534,12989.21594101999,71.24760077999963,53354.86885272001 2025-09-23,16:05:36.000,266,10984698,12885,0,1758643535,12989.061005889998,71.24055165000027,53354.847891360005 2025-09-23,16:05:37.000,266,10984701,13045,0,1758643536,12988.858916589998,71.22645339000155,53354.78500728 2025-09-23,16:05:38.000,266,10984726,13005,0,1758643537,12988.703981459992,71.26169903999835,53354.77103304001 2025-09-23,16:05:39.000,266,10984689,13045,0,1758643538,12988.474946919996,71.24760077999963,53354.694174719996 2025-09-23,16:05:40.000,266,10984703,13365,0,1758643539,12988.293066549995,71.2828464300037,53354.67321336001 2025-09-23,16:05:41.000,266,10984733,13205,0,1758643540,12988.14486773,71.3180920800005,53354.65923912 2025-09-23,16:05:42.000,266,10984642,13405,0,1758643541,12987.983196289999,71.37448512000265,53354.58936792 2025-09-23,16:05:43.000,266,10984664,12885,0,1758643542,12987.882151639998,71.43792729000415,53354.561419440004 2025-09-23,16:05:44.000,266,10984666,13285,0,1758643543,12987.754161749988,71.45907468000223,53354.52648384001 2025-09-23,16:05:45.000,266,10984690,13125,0,1758643544,12987.626171859993,71.48022207000031,53354.45661264001 2025-09-23,16:05:46.000,266,10984710,13045,0,1758643545,12987.511654590002,71.51546772000438,53354.40770280001 2025-09-23,16:05:47.000,266,10984665,13005,0,1758643546,12987.410609940001,71.49432032999903,53354.35180584 2025-09-23,16:05:48.000,266,10984724,13165,0,1758643547,12987.356719459996,71.49432032999903,53354.33783160001 2025-09-23,16:05:49.000,266,10984679,13005,0,1758643548,12987.296092669996,71.52251685000374,53354.302896 2025-09-23,16:05:50.000,266,10984713,13005,0,1758643549,12987.255674809996,71.51546772000438,53354.25398616 2025-09-23,16:05:51.000,266,10984681,13045,0,1758643550,12987.26914743,71.49432032999903,53354.24001192001 2025-09-23,16:05:52.000,266,10984753,13165,0,1758643551,12987.174839089996,71.50136945999839,53354.14917936001 2025-09-23,16:05:53.000,266,10984689,13165,0,1758643552,12987.18157539999,71.48727119999967,53354.12123088001 2025-09-23,16:05:54.000,266,10984672,13045,0,1758643553,12987.16136646999,71.50136945999839,53354.05135968001 2025-09-23,16:05:55.000,266,10984701,13285,0,1758643554,12987.073794439995,71.48022207000031,53354.07232104001 2025-09-23,16:05:56.000,266,10984682,13005,0,1758643555,12987.053585509995,71.47317294000095,53353.9884756 2025-09-23,16:05:57.000,266,10984671,13205,0,1758643556,12987.013167649995,71.47317294000095,53353.99546272 2025-09-23,16:05:58.000,266,10984695,12965,0,1758643557,12986.96601348,71.44497642000351,53353.960527120005 2025-09-23,16:05:59.000,266,10984655,12965,0,1758643558,12986.95927716999,71.43792729000415,53353.94655288 2025-09-23,16:06:00.000,266,10984653,12885,0,1758643559,12986.932331929995,71.4308781600048,53353.85572032001 2025-09-23,16:06:01.000,266,10984695,13085,0,1758643560,12986.93906823999,71.38858338000136,53353.86270744001 2025-09-23,16:06:02.000,266,10984653,12885,0,1758643561,12986.932331929995,71.381534250002,53353.81379760001 2025-09-23,16:06:03.000,266,10984755,12925,0,1758643562,12986.95927716999,71.39563251000072,53353.79982336 2025-09-23,16:06:04.000,266,10984645,13165,0,1758643563,12986.96601348,71.381534250002,53353.75091352 2025-09-23,16:06:05.000,266,10984695,13005,0,1758643564,12986.992958719995,71.36038686000393,53353.792836240005 2025-09-23,16:06:06.000,266,10984712,13125,0,1758643565,12987.02664027,71.33923946999857,53353.72995216 2025-09-23,16:06:07.000,266,10984696,13005,0,1758643566,12987.073794439995,71.3180920800005,53353.70200368 2025-09-23,16:06:08.000,266,10984697,13325,0,1758643567,12987.094003369995,71.2687481699977,53353.722965040004 2025-09-23,16:06:09.000,266,10984673,12965,0,1758643568,12987.12094860999,71.28989556000306,53353.68802944001 2025-09-23,16:06:10.000,266,10984730,12925,0,1758643569,12987.14115753999,71.24055165000027,53353.66008096 2025-09-23,16:06:11.000,266,10984675,13285,0,1758643570,12987.18831171,71.22645339000155,53353.674055200005 2025-09-23,16:06:12.000,266,10984698,13285,0,1758643571,12987.235465879996,71.23350252000091,53353.6391196 2025-09-23,16:06:13.000,266,10984755,13125,0,1758643572,12987.221993259991,71.2194042600022,53353.68104232 2025-09-23,16:06:14.000,266,10984687,13045,0,1758643573,12987.289356360001,71.23350252000091,53353.61117112 2025-09-23,16:06:15.000,266,10984691,13005,0,1758643574,12987.316301599996,71.28989556000306,53353.66008096 2025-09-23,16:06:16.000,266,10984721,12845,0,1758643575,12987.336510529996,71.27579730000434,53353.58322264 2025-09-23,16:06:17.000,266,10984709,12965,0,1758643576,12987.343246839991,71.3180920800005,53353.576235520006 2025-09-23,16:06:18.000,266,10984666,13085,0,1758643577,12987.309565290001,71.29694469000242,53353.58322264 2025-09-23,16:06:19.000,266,10984674,13005,0,1758643578,12987.26914743,71.34628859999793,53353.58322264 2025-09-23,16:06:20.000,266,10984672,12965,0,1758643579,12987.235465879996,71.38858338000136,53353.576235520006 2025-09-23,16:06:21.000,266,10984717,13045,0,1758643580,12987.154630159996,71.36743599000329,53353.555274160004 2025-09-23,16:06:22.000,266,10984670,13045,0,1758643581,12987.06705813,71.37448512000265,53353.5343128 2025-09-23,16:06:23.000,266,10984758,13085,0,1758643582,12986.99969502999,71.36743599000329,53353.52732568001 2025-09-23,16:06:24.000,266,10984679,13285,0,1758643583,12986.891914069995,71.38858338000136,53353.54129992 2025-09-23,16:06:25.000,266,10984671,13045,0,1758643584,12986.736978939989,71.4167798999988,53353.49239008 2025-09-23,16:06:26.000,266,10984677,13245,0,1758643585,12986.588780119993,71.47317294000095,53353.51335144 2025-09-23,16:06:27.000,266,10984692,12965,0,1758643586,12986.528153329993,71.55776250000054,53353.49937720001 2025-09-23,16:06:28.000,266,10984759,13245,0,1758643587,12986.373218200002,71.57890988999861,53353.44348024 2025-09-23,16:06:29.000,266,10984668,13045,0,1758643588,12986.198074139997,71.68464684000355,53353.41553176 2025-09-23,16:06:30.000,266,10984689,13085,0,1758643589,12986.090293180001,71.76923640000314,53353.37360904 2025-09-23,16:06:31.000,266,10984696,13165,0,1758643590,12985.92862174,71.81153117999929,53353.34566056 2025-09-23,16:06:32.000,266,10984699,13325,0,1758643591,12985.72653244,71.88202248000016,53353.35264768001 2025-09-23,16:06:33.000,266,10984711,13125,0,1758643592,12985.585069929999,71.93136639000295,53353.289763600005 2025-09-23,16:06:34.000,266,10984735,13085,0,1758643593,12985.362771699998,71.95251378000103,53353.27578936 2025-09-23,16:06:35.000,266,10984709,13165,0,1758643594,12985.180891329997,72.07234899000468,53353.26880224 2025-09-23,16:06:36.000,266,10984663,13285,0,1758643595,12985.019219889997,72.07939812000404,53353.26181512001 2025-09-23,16:06:37.000,266,10984666,12885,0,1758643596,12984.803657969991,72.16398768000363,53353.254828 2025-09-23,16:06:38.000,266,10984688,12925,0,1758643597,12984.62177759999,72.24152811000386,53353.17796968 2025-09-23,16:06:39.000,266,10984730,13285,0,1758643598,12984.48031508999,72.29087201999937,53353.15700832 2025-09-23,16:06:40.000,266,10984709,12925,0,1758643599,12984.372534129994,72.38955983999767,53353.10111136 2025-09-23,16:06:41.000,266,10984682,13285,0,1758643600,12984.231071619994,72.45300200999918,53353.08713712 2025-09-23,16:06:42.000,266,10984698,13045,0,1758643601,12984.109818039993,72.4811985300039,53353.03124016 2025-09-23,16:06:43.000,266,10984684,13245,0,1758643602,12983.975091840002,72.53054243999941,53352.93342048 2025-09-23,16:06:44.000,266,10984689,13085,0,1758643603,12983.799947779997,72.54464069999813,53352.96835608 2025-09-23,16:06:45.000,266,10984669,13085,0,1758643604,12983.692166820001,72.60808286999963,53352.905472000006 2025-09-23,16:06:46.000,266,10984665,12965,0,1758643605,12983.6113311,72.66447591000178,53352.93342048 2025-09-23,16:06:47.000,266,10984648,13125,0,1758643606,12983.496813829996,72.68562329999986,53352.87752352001 2025-09-23,16:06:48.000,266,10984736,13005,0,1758643607,12983.415978109995,72.74906547000137,53352.82861368001 2025-09-23,16:06:49.000,266,10984664,13165,0,1758643608,12983.34861501,72.75611460000073,53352.8705364 2025-09-23,16:06:50.000,266,10984647,13165,0,1758643609,12983.335142389995,72.79840938000416,53352.82162656 2025-09-23,16:06:51.000,266,10984695,12885,0,1758643610,12983.26104297999,72.8266059000016,53352.72380688 2025-09-23,16:06:52.000,266,10984668,13165,0,1758643611,12983.24757036,72.84070416000031,53352.75874248001 2025-09-23,16:06:53.000,266,10984684,13445,0,1758643612,12983.274515599995,72.83365503000095,53352.75175536 2025-09-23,16:06:54.000,266,10984742,12925,0,1758643613,12983.254306669995,72.77021285999945,53352.70983264001 2025-09-23,16:06:55.000,266,10984702,13285,0,1758643614,12983.30819715,72.83365503000095,53352.67489704 2025-09-23,16:06:56.000,266,10984691,13085,0,1758643615,12983.30819715,72.84775328999967,53352.63996144001 2025-09-23,16:06:57.000,266,10984639,13085,0,1758643616,12983.395769179995,72.8266059000016,53352.68188416001 2025-09-23,16:06:58.000,266,10984686,13205,0,1758643617,12983.42271441999,72.77021285999945,53352.68188416001 2025-09-23,16:06:59.000,266,10984732,13165,0,1758643618,12983.52375906999,72.80545851000352,53352.59803872 2025-09-23,16:07:00.000,266,10984659,12925,0,1758643619,12983.6113311,72.78431111999816,53352.63996144001 2025-09-23,16:07:01.000,266,10984702,12885,0,1758643620,12983.719112059996,72.76316373000009,53352.67489704 2025-09-23,16:07:02.000,266,10984736,13045,0,1758643621,12983.833629330002,72.73496721000265,53352.66092280001 2025-09-23,16:07:03.000,266,10984766,13605,0,1758643622,12983.975091840002,72.72791808000329,53352.667909920005 2025-09-23,16:07:04.000,266,10984730,12925,0,1758643623,12984.076136489988,72.71381982000457,53352.65393568 2025-09-23,16:07:05.000,266,10984636,13045,0,1758643624,12984.204126379998,72.72791808000329,53352.70284552 2025-09-23,16:07:06.000,266,10984709,12925,0,1758643625,12984.35906150999,72.67152504000114,53352.68188416001 2025-09-23,16:07:07.000,266,10984655,12765,0,1758643626,12984.43989722999,72.62218112999835,53352.68887128001 2025-09-23,16:07:08.000,266,10984712,13045,0,1758643627,12984.52746926,72.5798863500022,53352.68188416001 2025-09-23,16:07:09.000,266,10984711,12965,0,1758643628,12984.675668079995,72.53054243999941,53352.72380688 2025-09-23,16:07:10.000,266,10984689,13205,0,1758643629,12984.756503799996,72.49529679000261,53352.75874248001 2025-09-23,16:07:11.000,266,10984643,12965,0,1758643630,12984.891230000001,72.46005113999854,53352.77970384001 2025-09-23,16:07:12.000,266,10984682,13365,0,1758643631,12985.052901440002,72.45300200999918,53352.84957504001 2025-09-23,16:07:13.000,266,10984720,12965,0,1758643632,12985.201100259997,72.40365810000367,53352.8705364 2025-09-23,16:07:14.000,266,10984680,12925,0,1758643633,12985.329090149993,72.31201941000472,53352.92643336001 2025-09-23,16:07:15.000,266,10984681,13045,0,1758643634,12985.389716939993,72.27677376000065,53352.92643336001 2025-09-23,16:07:16.000,266,10984682,12925,0,1758643635,12985.416662179989,72.19923333000042,53352.93342048 2025-09-23,16:07:17.000,266,10984671,13045,0,1758643636,12985.510970519994,72.14988942000491,53353.003291680005 2025-09-23,16:07:18.000,266,10984701,13005,0,1758643637,12985.57833361999,72.1216929000002,53352.96136896 2025-09-23,16:07:19.000,266,10984695,12765,0,1758643638,12985.62548779,72.09349638000276,53353.003291680005 2025-09-23,16:07:20.000,266,10984677,13605,0,1758643639,12985.672641959995,72.07939812000404,53352.98233032 2025-09-23,16:07:21.000,266,10984649,12925,0,1758643640,12985.69958719999,72.03710334000061,53353.03822728 2025-09-23,16:07:22.000,266,10984686,13205,0,1758643641,12985.74000505999,72.0230050800019,53353.08713712 2025-09-23,16:07:23.000,266,10984747,12965,0,1758643642,12985.74000505999,71.95956291000039,53353.08713712 2025-09-23,16:07:24.000,266,10984702,12965,0,1758643643,12985.66590565,71.94546465000167,53353.16399544001 2025-09-23,16:07:25.000,266,10984689,13005,0,1758643644,12985.632224099994,71.89612073999888,53353.15700832 2025-09-23,16:07:26.000,266,10984700,12925,0,1758643645,12985.63896040999,71.86087509000208,53353.1500212 2025-09-23,16:07:27.000,266,10984700,13125,0,1758643646,12985.564860999999,71.82562943999801,53353.19194392001 2025-09-23,16:07:28.000,266,10984733,13125,0,1758643647,12985.564860999999,71.81858030999865,53353.22687952 2025-09-23,16:07:29.000,266,10984727,13125,0,1758643648,12985.531179449994,71.74103987999843,53353.24784088 2025-09-23,16:07:30.000,266,10984725,13005,0,1758643649,12985.484025279999,71.81858030999865,53353.254828 2025-09-23,16:07:31.000,266,10984702,12965,0,1758643650,12985.470552659994,71.74808900999778,53353.254828 2025-09-23,16:07:32.000,266,10984714,12925,0,1758643651,12985.423398489998,71.73399074999907,53353.31072496001 2025-09-23,16:07:33.000,266,10984729,13285,0,1758643652,12985.409925869993,71.71284336000099,53353.26880224 2025-09-23,16:07:34.000,266,10984676,13085,0,1758643653,12985.322353839998,71.71284336000099,53353.29675072 2025-09-23,16:07:35.000,266,10984630,13085,0,1758643654,12985.234781810002,71.70579423000163,53353.30373784 2025-09-23,16:07:36.000,266,10984699,13085,0,1758643655,12985.201100259997,71.64235206000012,53353.34566056 2025-09-23,16:07:37.000,266,10984694,12765,0,1758643656,12985.194363950002,71.59300815000461,53353.35963480001 2025-09-23,16:07:38.000,266,10984693,13125,0,1758643657,12985.140473469997,71.55071337000118,53353.408544640006 2025-09-23,16:07:39.000,266,10984714,13525,0,1758643658,12985.133737160002,71.57186075999925,53353.42251888 2025-09-23,16:07:40.000,266,10984723,12765,0,1758643659,12985.100055609997,71.51546772000438,53353.45046736001 2025-09-23,16:07:41.000,266,10984702,13205,0,1758643660,12985.025956199992,71.48727119999967,53353.43649312 2025-09-23,16:07:42.000,266,10984642,13125,0,1758643661,12984.931647860001,71.47317294000095,53353.41553176 2025-09-23,16:07:43.000,266,10984675,12965,0,1758643662,12984.864284759991,71.4308781600048,53353.44348024 2025-09-23,16:07:44.000,266,10984721,13045,0,1758643663,12984.803657969991,71.38858338000136,53353.49239008 2025-09-23,16:07:45.000,266,10984647,13165,0,1758643664,12984.74976749,71.3180920800005,53353.47142872 2025-09-23,16:07:46.000,266,10984694,13525,0,1758643665,12984.70261331999,71.24760077999963,53353.49937720001 2025-09-23,16:07:47.000,266,10984653,12925,0,1758643666,12984.64872284,71.19825687000412,53353.48540296 2025-09-23,16:07:48.000,266,10984705,13285,0,1758643667,12984.64872284,71.19120774000476,53353.49937720001 2025-09-23,16:07:49.000,266,10984722,13125,0,1758643668,12984.62177759999,71.09251991999918,53353.56226128 2025-09-23,16:07:50.000,266,10984679,13085,0,1758643669,12984.58135973999,71.07842166000046,53353.4644416 2025-09-23,16:07:51.000,266,10984691,13125,0,1758643670,12984.58809605,71.0361268800043,53353.49239008 2025-09-23,16:07:52.000,266,10984702,13205,0,1758643671,12984.574623429995,70.97973384000215,53353.49239008 2025-09-23,16:07:53.000,266,10984718,13045,0,1758643672,12984.60156866999,70.95858645000408,53353.52732568001 2025-09-23,16:07:54.000,266,10984704,12885,0,1758643673,12984.554414499995,70.96563558000344,53353.48540296 2025-09-23,16:07:55.000,266,10984691,13125,0,1758643674,12984.60830498,70.95858645000408,53353.52732568001 2025-09-23,16:07:56.000,266,10984704,12885,0,1758643675,12984.60156866999,70.98678297000151,53353.54129992 2025-09-23,16:07:57.000,266,10984675,13085,0,1758643676,12984.64198652999,70.9726847100028,53353.51335144 2025-09-23,16:07:58.000,266,10984685,13245,0,1758643677,12984.675668079995,70.97973384000215,53353.51335144 2025-09-23,16:07:59.000,266,10984684,13045,0,1758643678,12984.736294869996,70.95153732000472,53353.54828704001 2025-09-23,16:08:00.000,266,10984685,13045,0,1758643679,12984.76997642,70.96563558000344,53353.54828704001 2025-09-23,16:08:01.000,266,10984659,13205,0,1758643680,12984.803657969991,70.9233408,53353.555274160004 2025-09-23,16:08:02.000,266,10984627,12965,0,1758643681,12984.844075829991,70.91629167000065,53353.56924840001 2025-09-23,16:08:03.000,266,10984712,13045,0,1758643682,12984.904702619991,70.86694775999786,53353.49937720001 2025-09-23,16:08:04.000,266,10984775,13165,0,1758643683,12984.945120479992,70.88104602000385,53353.54129992 2025-09-23,16:08:05.000,266,10984714,13005,0,1758643684,12984.985538339992,70.87399689000449,53353.51335144 2025-09-23,16:08:06.000,266,10984713,13005,0,1758643685,12985.106791919992,70.90924254000129,53353.54828704001 2025-09-23,16:08:07.000,266,10984652,13325,0,1758643686,12985.140473469997,70.88809515000321,53353.555274160004 2025-09-23,16:08:08.000,266,10984698,13205,0,1758643687,12985.228045499993,70.89514428000257,53353.56226128 2025-09-23,16:08:09.000,266,10984740,13285,0,1758643688,12985.234781810002,70.90924254000129,53353.56226128 2025-09-23,16:08:10.000,266,10984703,13205,0,1758643689,12985.275199670003,70.93038992999936,53353.576235520006 2025-09-23,16:08:11.000,266,10984668,13165,0,1758643690,12985.322353839998,70.91629167000065,53353.59020976 2025-09-23,16:08:12.000,266,10984683,12965,0,1758643691,12985.302144909998,70.91629167000065,53353.555274160004 2025-09-23,16:08:13.000,266,10984739,13325,0,1758643692,12985.382980629998,70.95153732000472,53353.56924840001 2025-09-23,16:08:14.000,266,10984700,12965,0,1758643693,12985.416662179989,70.95153732000472,53353.52732568001 2025-09-23,16:08:15.000,266,10984659,13165,0,1758643694,12985.470552659994,70.94448818999808,53353.58322264 2025-09-23,16:08:16.000,266,10984702,13085,0,1758643695,12985.53791575999,70.94448818999808,53353.58322264 2025-09-23,16:08:17.000,266,10984677,13085,0,1758643696,12985.61875147999,70.90924254000129,53353.59020976 2025-09-23,16:08:18.000,266,10984730,13005,0,1758643697,12985.67937826999,70.89514428000257,53353.576235520006 2025-09-23,16:08:19.000,266,10984708,13005,0,1758643698,12985.72653244,70.91629167000065,53353.52033856001 2025-09-23,16:08:20.000,266,10984673,13085,0,1758643699,12985.78042291999,70.9726847100028,53353.61117112 2025-09-23,16:08:21.000,266,10984650,12965,0,1758643700,12985.84104970999,70.94448818999808,53353.61815824001 2025-09-23,16:08:22.000,266,10984708,12845,0,1758643701,12985.90841281,70.94448818999808,53353.66008096 2025-09-23,16:08:23.000,266,10984683,13205,0,1758643702,12985.955566979996,70.96563558000344,53353.69501656001 2025-09-23,16:08:24.000,266,10984658,13005,0,1758643703,12985.98251221999,70.93038992999936,53353.71597792001 2025-09-23,16:08:25.000,266,10984737,13085,0,1758643704,12986.002721149991,70.93743905999872,53353.72995216 2025-09-23,16:08:26.000,266,10984647,13045,0,1758643705,12985.98924853,70.93038992999936,53353.75091352 2025-09-23,16:08:27.000,266,10984656,12885,0,1758643706,12986.036402699996,70.93743905999872,53353.722965040004 2025-09-23,16:08:28.000,266,10984684,12965,0,1758643707,12986.02966639,70.93743905999872,53353.722965040004 2025-09-23,16:08:29.000,266,10984681,13205,0,1758643708,12986.016193769996,70.88809515000321,53353.82777184 2025-09-23,16:08:30.000,266,10984688,13165,0,1758643709,12986.036402699996,70.88809515000321,53353.82777184 2025-09-23,16:08:31.000,266,10984670,13085,0,1758643710,12986.016193769996,70.8598986299985,53353.85572032001 2025-09-23,16:08:32.000,266,10984711,12925,0,1758643711,12986.04987532,70.86694775999786,53353.89764304 2025-09-23,16:08:33.000,266,10984680,13085,0,1758643712,12986.043139009991,70.81055472000298,53353.90463016001 2025-09-23,16:08:34.000,266,10984683,13125,0,1758643713,12986.036402699996,70.78235819999827,53353.890655920004 2025-09-23,16:08:35.000,266,10984737,13125,0,1758643714,12986.02966639,70.76825993999955,53353.96751424 2025-09-23,16:08:36.000,266,10984677,13045,0,1758643715,12986.002721149991,70.68367037999997,53353.97450136 2025-09-23,16:08:37.000,266,10984653,13085,0,1758643716,12986.016193769996,70.64137560000381,53354.02341120001 2025-09-23,16:08:38.000,266,10984709,13005,0,1758643717,12986.02966639,70.62022820999846,53354.009436960005 2025-09-23,16:08:39.000,266,10984705,13005,0,1758643718,12986.02966639,70.57088430000294,53354.03738544 2025-09-23,16:08:40.000,266,10984644,12965,0,1758643719,12986.00945746,70.57088430000294,53353.99546272 2025-09-23,16:08:41.000,266,10984674,13245,0,1758643720,12986.00945746,70.52154039000015,53354.03738544 2025-09-23,16:08:42.000,266,10984682,13125,0,1758643721,12986.00945746,70.54268777999823,53354.058346800004 2025-09-23,16:08:43.000,266,10984737,13285,0,1758643722,12986.002721149991,70.54268777999823,53354.05135968001 2025-09-23,16:08:44.000,266,10984721,13045,0,1758643723,12986.002721149991,70.50744213000144,53354.058346800004 2025-09-23,16:08:45.000,266,10984691,13245,0,1758643724,12986.036402699996,70.48629474000336,53354.11424376 2025-09-23,16:08:46.000,266,10984688,13285,0,1758643725,12986.043139009991,70.52858951999951,53354.0932824 2025-09-23,16:08:47.000,266,10984674,13125,0,1758643726,12986.090293180001,70.50744213000144,53354.14219224 2025-09-23,16:08:48.000,266,10984754,13085,0,1758643727,12986.103765799991,70.52858951999951,53354.1631536 2025-09-23,16:08:49.000,266,10984697,12845,0,1758643728,12986.144183659992,70.5144912600008,53354.20507632 2025-09-23,16:08:50.000,266,10984672,13085,0,1758643729,12986.211546760002,70.479245610004,53354.26097328 2025-09-23,16:08:51.000,266,10984689,13085,0,1758643730,12986.278909859997,70.40875431000313,53354.21905056001 2025-09-23,16:08:52.000,266,10984733,13325,0,1758643731,12986.353009270002,70.40170518000377,53354.26796040001 2025-09-23,16:08:53.000,266,10984699,12925,0,1758643732,12986.406899749993,70.33826301000227,53354.25398616 2025-09-23,16:08:54.000,266,10984715,13165,0,1758643733,12986.454053920002,70.31711562000419,53354.27494752 2025-09-23,16:08:55.000,266,10984665,13005,0,1758643734,12986.528153329993,70.2677717100014,53354.33084448 2025-09-23,16:08:56.000,266,10984713,12845,0,1758643735,12986.602252739998,70.19728041000053,53354.37975432 2025-09-23,16:08:57.000,266,10984707,13005,0,1758643736,12986.676352149989,70.18318215000181,53354.35879296001 2025-09-23,16:08:58.000,266,10984692,13285,0,1758643737,12986.763924179999,70.09859259000223,53354.38674144001 2025-09-23,16:08:59.000,266,10984670,12925,0,1758643738,12986.851496209994,70.021052160002,53354.47058688 2025-09-23,16:09:00.000,266,10984655,13005,0,1758643739,12986.91885930999,69.95760999000049,53354.40770280001 2025-09-23,16:09:01.000,266,10984704,12925,0,1758643740,12986.97948609999,69.88006956000027,53354.463599760005 2025-09-23,16:09:02.000,266,10984694,13125,0,1758643741,12987.08726706,69.8095782599994,53354.42866416 2025-09-23,16:09:03.000,266,10984667,13005,0,1758643742,12987.201784329991,69.69679218000238,53354.44962552 2025-09-23,16:09:04.000,266,10984718,12925,0,1758643743,12987.235465879996,69.62630088000151,53354.463599760005 2025-09-23,16:09:05.000,266,10984678,13285,0,1758643744,12987.316301599996,69.56285871,53354.561419440004 2025-09-23,16:09:06.000,266,10984706,12965,0,1758643745,12987.363455769992,69.48531827999977,53354.56840656 2025-09-23,16:09:07.000,266,10984704,13205,0,1758643746,12987.424082559992,69.40777784999955,53354.61032928 2025-09-23,16:09:08.000,266,10984697,13005,0,1758643747,12987.464500419992,69.36548307000339,53354.59635504 2025-09-23,16:09:09.000,266,10984679,13445,0,1758643748,12987.525127209992,69.23154960000102,53354.582380800006 2025-09-23,16:09:10.000,266,10984660,12885,0,1758643749,12987.552072450002,69.19630395000422,53354.59635504 2025-09-23,16:09:11.000,266,10984679,12925,0,1758643750,12987.572281380002,69.12581265000335,53354.64526488 2025-09-23,16:09:12.000,266,10984700,13285,0,1758643751,12987.605962929993,69.06237048000185,53354.60334216001 2025-09-23,16:09:13.000,266,10984656,13285,0,1758643752,12987.659853409998,68.99187918000098,53354.680200480005 2025-09-23,16:09:14.000,266,10984716,13285,0,1758643753,12987.646380789993,68.91433875000075,53354.65225200001 2025-09-23,16:09:15.000,266,10984683,13165,0,1758643754,12987.659853409998,68.82974919000117,53354.680200480005 2025-09-23,16:09:16.000,266,10984677,13205,0,1758643755,12987.693534960003,68.81565093000245,53354.71513608 2025-09-23,16:09:17.000,266,10984686,13245,0,1758643756,12987.653117100002,68.73811050000222,53354.70814896 2025-09-23,16:09:18.000,266,10984706,13045,0,1758643757,12987.639644479998,68.65352094000264,53354.73609744 2025-09-23,16:09:19.000,266,10984708,13125,0,1758643758,12987.626171859993,68.63237355000456,53354.729110320004 2025-09-23,16:09:20.000,266,10984625,13005,0,1758643759,12987.632908170002,68.57598051000241,53354.76404592 2025-09-23,16:09:21.000,266,10984650,13085,0,1758643760,12987.572281380002,68.55483312000433,53354.74308456001 2025-09-23,16:09:22.000,266,10984702,13125,0,1758643761,12987.585753999992,68.45614529999875,53354.750071680006 2025-09-23,16:09:23.000,266,10984652,12845,0,1758643762,12987.511654590002,68.46319442999811,53354.81295576 2025-09-23,16:09:24.000,266,10984721,12965,0,1758643763,12987.464500419992,68.35745748000045,53354.78500728 2025-09-23,16:09:25.000,266,10984700,12965,0,1758643764,12987.451027800002,68.3151627000043,53354.78500728 2025-09-23,16:09:26.000,266,10984694,13245,0,1758643765,12987.403873629992,68.23762227000407,53354.79199440001 2025-09-23,16:09:27.000,266,10984686,12925,0,1758643766,12987.370192080001,68.20237662,53354.78500728 2025-09-23,16:09:28.000,266,10984682,12925,0,1758643767,12987.356719459996,68.12483618999977,53354.81295576 2025-09-23,16:09:29.000,266,10984709,12965,0,1758643768,12987.376928389996,68.07549228000426,53354.77103304001 2025-09-23,16:09:30.000,266,10984714,13285,0,1758643769,12987.323037909991,67.98385358999803,53354.77103304001 2025-09-23,16:09:31.000,266,10984732,12925,0,1758643770,12987.235465879996,67.93450968000252,53354.77103304001 2025-09-23,16:09:32.000,266,10984705,13045,0,1758643771,12987.12094860999,67.84287099000358,53354.847891360005 2025-09-23,16:09:33.000,266,10984683,13125,0,1758643772,12986.99969502999,67.83582186000422,53354.861865599996 2025-09-23,16:09:34.000,266,10984702,13445,0,1758643773,12986.92559562,67.72303577999992,53354.80596864 2025-09-23,16:09:35.000,266,10984649,13045,0,1758643774,12986.851496209994,67.744183169998,53354.81295576 2025-09-23,16:09:36.000,266,10984737,13325,0,1758643775,12986.83802358999,67.71598665000056,53354.798981520005 2025-09-23,16:09:37.000,266,10984717,13165,0,1758643776,12986.750451559994,67.79352708000079,53354.73609744 2025-09-23,16:09:38.000,266,10984684,13165,0,1758643777,12986.676352149989,67.76533056000335,53354.77103304001 2025-09-23,16:09:39.000,266,10984680,12925,0,1758643778,12986.582043809998,67.76533056000335,53354.76404592 2025-09-23,16:09:40.000,266,10984679,13245,0,1758643779,12986.480999159998,67.80057621000014,53354.71513608 2025-09-23,16:09:41.000,266,10984666,13445,0,1758643780,12986.379954509997,67.83582186000422,53354.65923912 2025-09-23,16:09:42.000,266,10984628,13125,0,1758643781,12986.285646169992,67.8569692500023,53354.65923912 2025-09-23,16:09:43.000,266,10984677,13165,0,1758643782,12986.204810449992,67.94860794000124,53354.67321336001 2025-09-23,16:09:44.000,266,10984679,13045,0,1758643783,12986.164392589992,67.94860794000124,53354.67321336001 2025-09-23,16:09:45.000,266,10984697,13125,0,1758643784,12986.076820559996,67.98385358999803,53354.65225200001 2025-09-23,16:09:46.000,266,10984700,12965,0,1758643785,12985.9690396,68.06139401999826,53354.56840656 2025-09-23,16:09:47.000,266,10984703,13085,0,1758643786,12985.854522329995,68.09663967000233,53354.58936792 2025-09-23,16:09:48.000,266,10984676,12925,0,1758643787,12985.80063184999,68.15303271000448,53354.58936792 2025-09-23,16:09:49.000,266,10984693,13205,0,1758643788,12985.70632351,68.18122923000192,53354.61032928 2025-09-23,16:09:50.000,266,10984763,13125,0,1758643789,12985.61875147999,68.29401530999894,53354.54045808 2025-09-23,16:09:51.000,266,10984732,13165,0,1758643790,12985.571597309994,68.33631009000237,53354.49154824 2025-09-23,16:09:52.000,266,10984669,13285,0,1758643791,12985.510970519994,68.39975226000388,53354.43565128001 2025-09-23,16:09:53.000,266,10984729,13005,0,1758643792,12985.504234209999,68.44204704000003,53354.43565128001 2025-09-23,16:09:54.000,266,10984689,12925,0,1758643793,12985.457080039989,68.5125383400009,53354.40770280001 2025-09-23,16:09:55.000,266,10984700,13285,0,1758643794,12985.403189559998,68.53368572999898,53354.393728560004 2025-09-23,16:09:56.000,266,10984671,13325,0,1758643795,12985.335826459988,68.58302964000177,53354.393728560004 2025-09-23,16:09:57.000,266,10984679,13165,0,1758643796,12985.268463359993,68.56893138000305,53354.344818720005 2025-09-23,16:09:58.000,266,10984741,13285,0,1758643797,12985.254990740003,68.62532441999792,53354.32385736 2025-09-23,16:09:59.000,266,10984685,13045,0,1758643798,12985.180891329997,68.68171746000007,53354.27494752 2025-09-23,16:10:00.000,266,10984668,13125,0,1758643799,12985.167418709992,68.68876658999943,53354.21206344 2025-09-23,16:10:01.000,266,10984717,13205,0,1758643800,12985.079846679997,68.75220876000094,53354.20507632 2025-09-23,16:10:02.000,266,10984719,13165,0,1758643801,12985.066374059992,68.79450354000437,53354.19808920001 2025-09-23,16:10:03.000,266,10984690,13165,0,1758643802,12985.032692510002,68.87909310000396,53354.21206344 2025-09-23,16:10:04.000,266,10984694,13085,0,1758643803,12985.005747269992,68.90024049000203,53354.17014072001 2025-09-23,16:10:05.000,266,10984683,12925,0,1758643804,12984.918175239996,68.9707317900029,53354.10026952001 2025-09-23,16:10:06.000,266,10984738,13125,0,1758643805,12984.877757379996,69.02712482999777,53354.10725664 2025-09-23,16:10:07.000,266,10984692,13085,0,1758643806,12984.796921659996,69.05532135000249,53354.06533392 2025-09-23,16:10:08.000,266,10984748,13205,0,1758643807,12984.74303117999,69.104665259998,53354.04437256 2025-09-23,16:10:09.000,266,10984699,12925,0,1758643808,12984.66893177,69.14696004000143,53354.02341120001 2025-09-23,16:10:10.000,266,10984749,13365,0,1758643809,12984.60156866999,69.118763520004,53353.97450136 2025-09-23,16:10:11.000,266,10984756,13205,0,1758643810,12984.554414499995,69.16105830000015,53353.93257864001 2025-09-23,16:10:12.000,266,10984691,13085,0,1758643811,12984.50052401999,69.13991091000207,53353.841746080005 2025-09-23,16:10:13.000,266,10984697,12965,0,1758643812,12984.453369849994,69.09056699999928,53353.83475896001 2025-09-23,16:10:14.000,266,10984701,13285,0,1758643813,12984.41968829999,69.08351786999992,53353.792836240005 2025-09-23,16:10:15.000,266,10984734,13245,0,1758643814,12984.40621568,69.09761612999864,53353.792836240005 2025-09-23,16:10:16.000,266,10984681,13165,0,1758643815,12984.332116269994,69.13286178000271,53353.743926400006 2025-09-23,16:10:17.000,266,10984705,13325,0,1758643816,12984.271489479994,69.118763520004,53353.722965040004 2025-09-23,16:10:18.000,266,10984709,13285,0,1758643817,12984.231071619994,69.09056699999928,53353.68802944001 2025-09-23,16:10:19.000,266,10984710,13045,0,1758643818,12984.156972209988,69.09761612999864,53353.64610672001 2025-09-23,16:10:20.000,266,10984680,12965,0,1758643819,12984.096345419988,69.0694196100012,53353.61815824001 2025-09-23,16:10:21.000,266,10984619,13005,0,1758643820,12984.028982319993,69.04827222000313,53353.56226128 2025-09-23,16:10:22.000,266,10984701,12925,0,1758643821,12984.002037079998,69.02712482999777,53353.555274160004 2025-09-23,16:10:23.000,266,10984673,13045,0,1758643822,12983.954882910002,68.98483005000162,53353.52732568001 2025-09-23,16:10:24.000,266,10984668,13125,0,1758643823,12983.907728739992,68.92138788000011,53353.49239008 2025-09-23,16:10:25.000,266,10984709,13125,0,1758643824,12983.880783499997,68.9072896200014,53353.43649312 2025-09-23,16:10:26.000,266,10984727,13125,0,1758643825,12983.840365639997,68.89319136000267,53353.42251888 2025-09-23,16:10:27.000,266,10984727,13125,0,1758643826,12983.793211470002,68.86499483999796,53353.3945704 2025-09-23,16:10:28.000,266,10984693,13205,0,1758643827,12983.732584680001,68.83679832000053,53353.408544640006 2025-09-23,16:10:29.000,266,10984747,12845,0,1758643828,12983.671957890001,68.80860180000309,53353.408544640006 2025-09-23,16:10:30.000,266,10984720,12925,0,1758643829,12983.63154003,68.78745440999774,53353.31771208 2025-09-23,16:10:31.000,266,10984716,12965,0,1758643830,12983.618067409996,68.80860180000309,53353.35963480001 2025-09-23,16:10:32.000,266,10984691,12925,0,1758643831,12983.618067409996,68.79450354000437,53353.338673440005 2025-09-23,16:10:33.000,266,10984714,13125,0,1758643832,12983.6113311,68.77335614999902,53353.27578936 2025-09-23,16:10:34.000,266,10984692,12885,0,1758643833,12983.557440619996,68.7240122400035,53353.28277648001 2025-09-23,16:10:35.000,266,10984740,12925,0,1758643834,12983.52375906999,68.74515963000158,53353.240853760006 2025-09-23,16:10:36.000,266,10984684,13165,0,1758643835,12983.44965966,68.74515963000158,53353.24784088 2025-09-23,16:10:37.000,266,10984772,13285,0,1758643836,12983.36208762999,68.70286484999815,53353.23386664001 2025-09-23,16:10:38.000,266,10984738,13085,0,1758643837,12983.335142389995,68.62532441999792,53353.28277648001 2025-09-23,16:10:39.000,266,10984713,13285,0,1758643838,12983.335142389995,68.5477839899977,53353.219892400004 2025-09-23,16:10:40.000,266,10984674,13285,0,1758643839,12983.274515599995,68.54073485999834,53353.15700832 2025-09-23,16:10:41.000,266,10984678,13205,0,1758643840,12983.24083404999,68.51958747000026,53353.19893104 2025-09-23,16:10:42.000,266,10984672,13045,0,1758643841,12983.24083404999,68.46319442999811,53353.16399544001 2025-09-23,16:10:43.000,266,10984662,13085,0,1758643842,12983.22736143,68.40680139000324,53353.18495680001 2025-09-23,16:10:44.000,266,10984704,13045,0,1758643843,12983.13978939999,68.42089965000196,53353.10809848 2025-09-23,16:10:45.000,266,10984720,12885,0,1758643844,12983.153262019994,68.35040835000109,53353.122072720005 2025-09-23,16:10:46.000,266,10984707,12925,0,1758643845,12983.15999832999,68.3010644399983,53353.09412424001 2025-09-23,16:10:47.000,266,10984739,13205,0,1758643846,12983.13978939999,68.23762227000407,53353.02425304001 2025-09-23,16:10:48.000,266,10984660,13445,0,1758643847,12983.106107849999,68.16008184000384,53352.99630456001 2025-09-23,16:10:49.000,266,10984699,13085,0,1758643848,12983.153262019994,68.09663967000233,53353.003291680005 2025-09-23,16:10:50.000,266,10984754,12925,0,1758643849,12983.058953679989,68.07549228000426,53352.93342048 2025-09-23,16:10:51.000,266,10984675,13125,0,1758643850,12983.032008439994,68.0543448899989,53352.99630456001 2025-09-23,16:10:52.000,266,10984712,13445,0,1758643851,12983.038744749989,68.0190992400021,53352.97534320001 2025-09-23,16:10:53.000,266,10984630,13205,0,1758643852,12983.038744749989,67.9556570700006,53352.97534320001 2025-09-23,16:10:54.000,266,10984735,13285,0,1758643853,12983.005063199998,67.93450968000252,53352.94739472001 2025-09-23,16:10:55.000,266,10984690,12845,0,1758643854,12983.045481059999,67.90631315999781,53352.87752352001 2025-09-23,16:10:56.000,266,10984719,12885,0,1758643855,12983.038744749989,67.83582186000422,53352.91944624 2025-09-23,16:10:57.000,266,10984679,12885,0,1758643856,12983.032008439994,67.84992012000293,53352.91245912 2025-09-23,16:10:58.000,266,10984644,12965,0,1758643857,12983.025272129998,67.78647795000143,53352.9404076 2025-09-23,16:10:59.000,266,10984717,13285,0,1758643858,12983.045481059999,67.78647795000143,53352.89848488001 2025-09-23,16:11:00.000,266,10984723,12845,0,1758643859,12983.018535819989,67.744183169998,53352.89149776 2025-09-23,16:11:01.000,266,10984691,13205,0,1758643860,12983.018535819989,67.72303577999992,53352.884510640004 2025-09-23,16:11:02.000,266,10984706,13165,0,1758643861,12982.998326889989,67.68074100000376,53352.89149776 2025-09-23,16:11:03.000,266,10984692,13085,0,1758643862,12983.032008439994,67.68074100000376,53352.8705364 2025-09-23,16:11:04.000,266,10984719,13085,0,1758643863,12983.011799509994,67.59615144000418,53352.87752352001 2025-09-23,16:11:05.000,266,10984698,12965,0,1758643864,12982.951172719993,67.61729883000226,53352.786690960005 2025-09-23,16:11:06.000,266,10984708,12925,0,1758643865,12983.005063199998,67.63139709000097,53352.84258792 2025-09-23,16:11:07.000,266,10984694,13085,0,1758643866,12982.978117959989,67.58910231000482,53352.835600800005 2025-09-23,16:11:08.000,266,10984670,13165,0,1758643867,12982.998326889989,67.57500404999882,53352.82162656 2025-09-23,16:11:09.000,266,10984745,13405,0,1758643868,12983.018535819989,67.59615144000418,53352.84957504001 2025-09-23,16:11:10.000,266,10984736,13005,0,1758643869,12983.025272129998,67.55385666000075,53352.82861368001 2025-09-23,16:11:11.000,266,10984685,13045,0,1758643870,12983.025272129998,67.51861101000395,53352.8006652 2025-09-23,16:11:12.000,266,10984712,13325,0,1758643871,12983.072426299994,67.44811971000308,53352.80765232001 2025-09-23,16:11:13.000,266,10984674,13205,0,1758643872,12983.092635229994,67.44811971000308,53352.79367808 2025-09-23,16:11:14.000,266,10984711,13005,0,1758643873,12983.106107849999,67.42697231999773,53352.79367808 2025-09-23,16:11:15.000,266,10984737,13285,0,1758643874,12983.133053089994,67.44811971000308,53352.835600800005 2025-09-23,16:11:16.000,266,10984695,13085,0,1758643875,12983.15999832999,67.41992318999837,53352.82861368001 2025-09-23,16:11:17.000,266,10984675,13325,0,1758643876,12983.213888809994,67.42697231999773,53352.7657296 2025-09-23,16:11:18.000,266,10984726,12885,0,1758643877,12983.254306669995,67.3987758000003,53352.80765232001 2025-09-23,16:11:19.000,266,10984704,12925,0,1758643878,12983.30146083999,67.41287405999901,53352.786690960005 2025-09-23,16:11:20.000,266,10984701,13285,0,1758643879,12983.4092418,67.37057928000286,53352.77970384001 2025-09-23,16:11:21.000,266,10984667,13125,0,1758643880,12983.46313227999,67.32123537000007,53352.77970384001 2025-09-23,16:11:22.000,266,10984719,13125,0,1758643881,12983.53049538,67.3635301500035,53352.82861368001 2025-09-23,16:11:23.000,266,10984701,13285,0,1758643882,12983.557440619996,67.37057928000286,53352.82162656 2025-09-23,16:11:24.000,266,10984696,13125,0,1758643883,12983.59112217,67.37057928000286,53352.8705364 2025-09-23,16:11:25.000,266,10984680,13005,0,1758643884,12983.645012649991,67.32123537000007,53352.8705364 2025-09-23,16:11:26.000,266,10984734,13085,0,1758643885,12983.725848369992,67.30008798000199,53352.8705364 2025-09-23,16:11:27.000,266,10984756,12805,0,1758643886,12983.779738849997,67.30008798000199,53352.8705364 2025-09-23,16:11:28.000,266,10984708,13245,0,1758643887,12983.813420400002,67.27894059000391,53352.87752352001 2025-09-23,16:11:29.000,266,10984764,13445,0,1758643888,12983.860574569997,67.25779319999856,53352.89848488001 2025-09-23,16:11:30.000,266,10984707,13285,0,1758643889,12983.907728739992,67.22959668000112,53352.92643336001 2025-09-23,16:11:31.000,266,10984730,13245,0,1758643890,12983.934673980002,67.20844929000305,53352.91944624 2025-09-23,16:11:32.000,266,10984694,13045,0,1758643891,12983.961619219997,67.20844929000305,53352.99630456001 2025-09-23,16:11:33.000,266,10984689,13165,0,1758643892,12983.975091840002,67.19435103000433,53352.98233032 2025-09-23,16:11:34.000,266,10984730,13125,0,1758643893,12984.008773389993,67.18730189999769,53353.04521440001 2025-09-23,16:11:35.000,266,10984685,13325,0,1758643894,12984.008773389993,67.22959668000112,53353.01726592001 2025-09-23,16:11:36.000,266,10984686,13205,0,1758643895,12984.008773389993,67.22959668000112,53353.05918864 2025-09-23,16:11:37.000,266,10984696,13405,0,1758643896,12984.022246009998,67.25779319999856,53353.052201520004 2025-09-23,16:11:38.000,266,10984695,13165,0,1758643897,12984.096345419988,67.27189146000455,53353.1500212 2025-09-23,16:11:39.000,266,10984732,13125,0,1758643898,12984.082872799998,67.29303885000263,53353.1500212 2025-09-23,16:11:40.000,266,10984691,13045,0,1758643899,12984.136763279988,67.32123537000007,53353.08713712 2025-09-23,16:11:41.000,266,10984687,13005,0,1758643900,12984.163708519998,67.33533362999879,53353.122072720005 2025-09-23,16:11:42.000,266,10984682,13165,0,1758643901,12984.197390069989,67.3987758000003,53353.17796968 2025-09-23,16:11:43.000,266,10984686,13005,0,1758643902,12984.197390069989,67.37762841000222,53353.170982560005 2025-09-23,16:11:44.000,266,10984736,13165,0,1758643903,12984.231071619994,67.34943189000478,53353.170982560005 2025-09-23,16:11:45.000,266,10984727,13005,0,1758643904,12984.210862689994,67.34238275999815,53353.240853760006 2025-09-23,16:11:46.000,266,10984705,13365,0,1758643905,12984.244544239999,67.35648102000414,53353.240853760006 2025-09-23,16:11:47.000,266,10984771,13525,0,1758643906,12984.278225789989,67.35648102000414,53353.254828 2025-09-23,16:11:48.000,266,10984673,13245,0,1758643907,12984.291698409994,67.34943189000478,53353.22687952 2025-09-23,16:11:49.000,266,10984716,13285,0,1758643908,12984.31864364999,67.29303885000263,53353.26181512001 2025-09-23,16:11:50.000,266,10984781,12925,0,1758643909,12984.345588889999,67.27189146000455,53353.29675072 2025-09-23,16:11:51.000,266,10984746,13285,0,1758643910,12984.365797819999,67.29303885000263,53353.31072496001 2025-09-23,16:11:52.000,266,10984749,13245,0,1758643911,12984.31864364999,67.30008798000199,53353.31072496001 2025-09-23,16:11:53.000,266,10984700,13205,0,1758643912,12984.352325199994,67.23664581000048,53353.3945704 2025-09-23,16:11:54.000,266,10984738,13285,0,1758643913,12984.33885257999,67.22254755000176,53353.36662192 2025-09-23,16:11:55.000,266,10984768,12965,0,1758643914,12984.332116269994,67.20140016000369,53353.36662192 2025-09-23,16:11:56.000,266,10984720,13125,0,1758643915,12984.365797819999,67.18025276999833,53353.408544640006 2025-09-23,16:11:57.000,266,10984724,13005,0,1758643916,12984.386006749999,67.1027123399981,53353.43649312 2025-09-23,16:11:58.000,266,10984698,13285,0,1758643917,12984.40621568,67.03927017000387,53353.42251888 2025-09-23,16:11:59.000,266,10984715,13085,0,1758643918,12984.412951989994,67.06041756000195,53353.44348024 2025-09-23,16:12:00.000,266,10984757,13325,0,1758643919,12984.392743059994,67.0040245199998,53353.4644416 2025-09-23,16:12:01.000,266,10984695,13285,0,1758643920,12984.392743059994,66.98287713000173,53353.52732568001 2025-09-23,16:12:02.000,266,10984703,13165,0,1758643921,12984.41968829999,66.91943496000022,53353.4644416 2025-09-23,16:12:03.000,266,10984739,13045,0,1758643922,12984.42642461,66.86304191999807,53353.52033856001 2025-09-23,16:12:04.000,266,10984732,13165,0,1758643923,12984.43989722999,66.81369801000255,53353.51335144 2025-09-23,16:12:05.000,266,10984700,13125,0,1758643924,12984.4870514,66.74320671000169,53353.44348024 2025-09-23,16:12:06.000,266,10984753,12805,0,1758643925,12984.52073294999,66.6938627999989,53353.49239008 2025-09-23,16:12:07.000,266,10984765,13245,0,1758643926,12984.513996639995,66.6586171500021,53353.47841584001 2025-09-23,16:12:08.000,266,10984736,13165,0,1758643927,12984.513996639995,66.60222410999995,53353.49239008 2025-09-23,16:12:09.000,266,10984689,13205,0,1758643928,12984.52073294999,66.58107672000187,53353.457454480005 2025-09-23,16:12:10.000,266,10984683,13165,0,1758643929,12984.56788712,66.47533977000421,53353.52033856001 2025-09-23,16:12:11.000,266,10984711,13245,0,1758643930,12984.52073294999,66.48238890000357,53353.506364320005 2025-09-23,16:12:12.000,266,10984701,13085,0,1758643931,12984.52746926,66.46829064000485,53353.49937720001 2025-09-23,16:12:13.000,266,10984708,13285,0,1758643932,12984.56115080999,66.39779934000398,53353.48540296 2025-09-23,16:12:14.000,266,10984771,13045,0,1758643933,12984.56788712,66.37665194999863,53353.506364320005 2025-09-23,16:12:15.000,266,10984716,13125,0,1758643934,12984.56788712,66.3132097800044,53353.49239008 2025-09-23,16:12:16.000,266,10984768,13005,0,1758643935,12984.635250219995,66.30616064999776,53353.48540296 2025-09-23,16:12:17.000,266,10984656,13125,0,1758643936,12984.60156866999,66.21452195999882,53353.47841584001 2025-09-23,16:12:18.000,266,10984707,13205,0,1758643937,12984.58135973999,66.19337457000074,53353.45046736001 2025-09-23,16:12:19.000,266,10984708,13245,0,1758643938,12984.56788712,66.2004237000001,53353.506364320005 2025-09-23,16:12:20.000,266,10984735,13005,0,1758643939,12984.60156866999,66.1651780500033,53353.555274160004 2025-09-23,16:12:21.000,266,10984653,13285,0,1758643940,12984.60156866999,66.1369815299986,53353.555274160004 2025-09-23,16:12:22.000,266,10984699,13285,0,1758643941,12984.62177759999,66.1369815299986,53353.56924840001 2025-09-23,16:12:23.000,266,10984668,13005,0,1758643942,12984.56115080999,66.09468675000244,53353.61117112 2025-09-23,16:12:24.000,266,10984714,13285,0,1758643943,12984.574623429995,66.05944109999837,53353.56924840001 2025-09-23,16:12:25.000,266,10984708,13005,0,1758643944,12984.554414499995,66.03124458000093,53353.56226128 2025-09-23,16:12:26.000,266,10984701,13205,0,1758643945,12984.473578779995,66.03124458000093,53353.59020976 2025-09-23,16:12:27.000,266,10984659,12925,0,1758643946,12984.42642461,66.03124458000093,53353.604184 2025-09-23,16:12:28.000,266,10984675,13085,0,1758643947,12984.365797819999,66.04534283999965,53353.56226128 2025-09-23,16:12:29.000,266,10984732,12965,0,1758643948,12984.332116269994,66.04534283999965,53353.56924840001 2025-09-23,16:12:30.000,266,10984741,13165,0,1758643949,12984.278225789989,66.05944109999837,53353.5343128 2025-09-23,16:12:31.000,266,10984712,13245,0,1758643950,12984.197390069989,66.08763762000308,53353.5343128 2025-09-23,16:12:32.000,266,10984744,12925,0,1758643951,12984.177181139989,66.09468675000244,53353.52732568001 2025-09-23,16:12:33.000,266,10984665,13005,0,1758643952,12984.062663869998,66.14403065999795,53353.49937720001 2025-09-23,16:12:34.000,266,10984711,13165,0,1758643953,12984.028982319993,66.17222718000266,53353.56924840001 2025-09-23,16:12:35.000,266,10984697,13205,0,1758643954,12983.948146599992,66.24271848000353,53353.555274160004 2025-09-23,16:12:36.000,266,10984714,13285,0,1758643955,12983.847101949992,66.26386587000161,53353.555274160004 2025-09-23,16:12:37.000,266,10984733,13285,0,1758643956,12983.779738849997,66.33435717000248,53353.54129992 2025-09-23,16:12:38.000,266,10984695,13045,0,1758643957,12983.698903129996,66.39075021000463,53353.54129992 2025-09-23,16:12:39.000,266,10984659,13005,0,1758643958,12983.63154003,66.38370107999799,53353.49937720001 2025-09-23,16:12:40.000,266,10984717,13245,0,1758643959,12983.577649549996,66.46829064000485,53353.5343128 2025-09-23,16:12:41.000,266,10984676,13285,0,1758643960,12983.51028645,66.55288020000444,53353.47841584001 2025-09-23,16:12:42.000,266,10984702,13125,0,1758643961,12983.44965966,66.59517498000059,53353.48540296 2025-09-23,16:12:43.000,266,10984698,13165,0,1758643962,12983.38903287,66.68681366999954,53353.47142872 2025-09-23,16:12:44.000,266,10984707,13285,0,1758643963,12983.294724529995,66.76435409999976,53353.49937720001 2025-09-23,16:12:45.000,266,10984736,13125,0,1758643964,12983.254306669995,66.82074714000191,53353.43649312 2025-09-23,16:12:46.000,266,10984719,13245,0,1758643965,12983.153262019994,66.91238583000086,53353.45046736001 2025-09-23,16:12:47.000,266,10984740,13325,0,1758643966,12983.11958046999,67.01812277999852,53353.43649312 2025-09-23,16:12:48.000,266,10984670,12765,0,1758643967,12983.112844159994,67.09566320999875,53353.3945704 2025-09-23,16:12:49.000,266,10984731,13405,0,1758643968,12983.045481059999,67.22959668000112,53353.43649312 2025-09-23,16:12:50.000,266,10984682,13205,0,1758643969,12983.045481059999,67.28598972000327,53353.457454480005 2025-09-23,16:12:51.000,266,10984740,13245,0,1758643970,12982.984854269998,67.37057928000286,53353.44348024 2025-09-23,16:12:52.000,266,10984702,13245,0,1758643971,12982.978117959989,67.4622179700018,53353.40155752001 2025-09-23,16:12:53.000,266,10984678,12925,0,1758643972,12983.011799509994,67.52566014000331,53353.43649312 2025-09-23,16:12:54.000,266,10984743,13285,0,1758643973,12983.025272129998,67.59615144000418,53353.41553176 2025-09-23,16:12:55.000,266,10984726,13165,0,1758643974,12983.058953679989,67.62434796000161,53353.38059616001 2025-09-23,16:12:56.000,266,10984736,13605,0,1758643975,12983.126316779999,67.68779013000312,53353.40155752001 2025-09-23,16:12:57.000,266,10984710,13245,0,1758643976,12983.13978939999,67.744183169998,53353.408544640006 2025-09-23,16:12:58.000,266,10984692,13205,0,1758643977,12983.24083404999,67.75828143000399,53353.40155752001 2025-09-23,16:12:59.000,266,10984709,13205,0,1758643978,12983.30146083999,67.76533056000335,53353.40155752001 2025-09-23,16:13:00.000,266,10984713,13405,0,1758643979,12983.36208762999,67.80057621000014,53353.41553176 2025-09-23,16:13:01.000,266,10984735,13165,0,1758643980,12983.436187039995,67.8569692500023,53353.43649312 2025-09-23,16:13:02.000,266,10984740,13445,0,1758643981,12983.54396799999,67.8569692500023,53353.49239008 2025-09-23,16:13:03.000,266,10984730,13125,0,1758643982,12983.6113311,67.94155881000188,53353.41553176 2025-09-23,16:13:04.000,266,10984736,12805,0,1758643983,12983.705639439992,67.94155881000188,53353.48540296 2025-09-23,16:13:05.000,266,10984751,13485,0,1758643984,12983.853838260002,67.94860794000124,53353.457454480005 2025-09-23,16:13:06.000,266,10984767,13325,0,1758643985,12983.975091840002,67.96975532999932,53353.48540296 2025-09-23,16:13:07.000,266,10984711,13325,0,1758643986,12984.116554349988,67.96975532999932,53353.52033856001 2025-09-23,16:13:08.000,266,10984735,13285,0,1758643987,12984.231071619994,67.9556570700006,53353.52732568001 2025-09-23,16:13:09.000,266,10984708,13205,0,1758643988,12984.372534129994,67.88516576999973,53353.54828704001 2025-09-23,16:13:10.000,266,10984788,13405,0,1758643989,12984.4870514,67.84992012000293,53353.555274160004 2025-09-23,16:13:11.000,266,10984701,13325,0,1758643990,12984.6891407,67.8569692500023,53353.59719688001 2025-09-23,16:13:12.000,266,10984716,13165,0,1758643991,12984.776712729996,67.8569692500023,53353.56924840001 2025-09-23,16:13:13.000,266,10984735,13285,0,1758643992,12984.904702619991,67.87811664000037,53353.576235520006 2025-09-23,16:13:14.000,266,10984706,13325,0,1758643993,12985.032692510002,67.84992012000293,53353.625145360005 2025-09-23,16:13:15.000,266,10984753,13165,0,1758643994,12985.140473469997,67.83582186000422,53353.64610672001 2025-09-23,16:13:16.000,266,10984738,13365,0,1758643995,12985.207836569993,67.84287099000358,53353.71597792001 2025-09-23,16:13:17.000,266,10984731,13565,0,1758643996,12985.254990740003,67.84992012000293,53353.76488776001 2025-09-23,16:13:18.000,266,10984702,13245,0,1758643997,12985.322353839998,67.83582186000422,53353.75091352 2025-09-23,16:13:19.000,266,10984718,13285,0,1758643998,12985.409925869993,67.79352708000079,53353.82777184 2025-09-23,16:13:20.000,266,10984700,13525,0,1758643999,12985.504234209999,67.80057621000014,53353.82078472 2025-09-23,16:13:21.000,266,10984741,13445,0,1758644000,12985.55812468999,67.8076253399995,53353.86969456 2025-09-23,16:13:22.000,266,10984711,13325,0,1758644001,12985.612015169994,67.8076253399995,53353.890655920004 2025-09-23,16:13:23.000,266,10984738,13085,0,1758644002,12985.59854254999,67.8569692500023,53353.87668168 2025-09-23,16:13:24.000,266,10984705,13125,0,1758644003,12985.64569672,67.81467446999886,53353.97450136 2025-09-23,16:13:25.000,266,10984720,13325,0,1758644004,12985.591806239994,67.79352708000079,53353.96751424 2025-09-23,16:13:26.000,266,10984686,13165,0,1758644005,12985.57833361999,67.78647795000143,53353.96751424 2025-09-23,16:13:27.000,266,10984742,13285,0,1758644006,12985.544652069999,67.8076253399995,53354.04437256 2025-09-23,16:13:28.000,266,10984717,13205,0,1758644007,12985.544652069999,67.82172359999822,53354.04437256 2025-09-23,16:13:29.000,266,10984743,13045,0,1758644008,12985.517706829989,67.8076253399995,53354.08629528 2025-09-23,16:13:30.000,266,10984747,13285,0,1758644009,12985.477288969989,67.82877273000486,53354.11424376 2025-09-23,16:13:31.000,266,10984727,13205,0,1758644010,12985.416662179989,67.80057621000014,53354.10725664 2025-09-23,16:13:32.000,266,10984731,13245,0,1758644011,12985.396453249989,67.83582186000422,53354.11424376 2025-09-23,16:13:33.000,266,10984676,13445,0,1758644012,12985.356035389988,67.89926402999845,53354.14219224 2025-09-23,16:13:34.000,266,10984734,12965,0,1758644013,12985.329090149993,67.89221489999909,53354.18411496 2025-09-23,16:13:35.000,266,10984718,13405,0,1758644014,12985.288672289993,67.93450968000252,53354.1631536 2025-09-23,16:13:36.000,266,10984773,13165,0,1758644015,12985.234781810002,67.97680445999868,53354.19110208001 2025-09-23,16:13:37.000,266,10984727,13525,0,1758644016,12985.214572880002,68.0543448899989,53354.28193464 2025-09-23,16:13:38.000,266,10984672,13365,0,1758644017,12985.160682399997,68.07549228000426,53354.246999040006 2025-09-23,16:13:39.000,266,10984679,13125,0,1758644018,12985.160682399997,68.09663967000233,53354.302896 2025-09-23,16:13:40.000,266,10984718,13285,0,1758644019,12985.187627639993,68.13188531999913,53354.344818720005 2025-09-23,16:13:41.000,266,10984745,13325,0,1758644020,12985.221309189998,68.13188531999913,53354.28892176001 2025-09-23,16:13:42.000,266,10984683,13165,0,1758644021,12985.214572880002,68.18122923000192,53354.295908880005 2025-09-23,16:13:43.000,266,10984698,13245,0,1758644022,12985.275199670003,68.18122923000192,53354.30988312 2025-09-23,16:13:44.000,266,10984712,13045,0,1758644023,12985.349299079993,68.19532749000064,53354.344818720005 2025-09-23,16:13:45.000,266,10984754,13085,0,1758644024,12985.409925869993,68.15303271000448,53354.40071568 2025-09-23,16:13:46.000,266,10984735,13285,0,1758644025,12985.53791575999,68.14598357999785,53354.344818720005 2025-09-23,16:13:47.000,266,10984757,13125,0,1758644026,12985.64569672,68.12483618999977,53354.37975432 2025-09-23,16:13:48.000,266,10984713,13565,0,1758644027,12985.733268749995,68.0543448899989,53354.42167704 2025-09-23,16:13:49.000,266,10984691,13085,0,1758644028,12985.88820388,68.01205011000275,53354.477574 2025-09-23,16:13:50.000,266,10984716,13365,0,1758644029,12985.98924853,67.99795185000403,53354.463599760005 2025-09-23,16:13:51.000,266,10984709,13205,0,1758644030,12986.150919970001,67.92746055000316,53354.47058688 2025-09-23,16:13:52.000,266,10984728,13245,0,1758644031,12986.278909859997,67.92746055000316,53354.5474452 2025-09-23,16:13:53.000,266,10984718,12925,0,1758644032,12986.494471780003,67.9556570700006,53354.55443232001 2025-09-23,16:13:54.000,266,10984752,13085,0,1758644033,12986.669615839994,67.86401838000165,53354.582380800006 2025-09-23,16:13:55.000,266,10984754,13085,0,1758644034,12986.831287279994,67.79352708000079,53354.65225200001 2025-09-23,16:13:56.000,266,10984788,13325,0,1758644035,12986.992958719995,67.72303577999992,53354.65923912 2025-09-23,16:13:57.000,266,10984727,13525,0,1758644036,12987.215256949996,67.66664273999777,53354.729110320004 2025-09-23,16:13:58.000,266,10984673,13405,0,1758644037,12987.336510529996,67.56795491999947,53354.70814896 2025-09-23,16:13:59.000,266,10984755,13285,0,1758644038,12987.525127209992,67.50451274999796,53354.77802016 2025-09-23,16:14:00.000,266,10984744,13405,0,1758644039,12987.686798649993,67.38467754000158,53354.896801200004 2025-09-23,16:14:01.000,266,10984779,13285,0,1758644040,12987.828261159993,67.34943189000478,53354.86885272001 2025-09-23,16:14:02.000,266,10984743,13085,0,1758644041,12987.983196289999,67.30713711000135,53354.95269816 2025-09-23,16:14:03.000,266,10984719,13245,0,1758644042,12988.111186179995,67.23664581000048,53354.95269816 2025-09-23,16:14:04.000,266,10984785,13445,0,1758644043,12988.192021899995,67.20844929000305,53355.00859512001 2025-09-23,16:14:05.000,266,10984719,13285,0,1758644044,12988.23917606999,67.17320363999897,53355.029556479996 2025-09-23,16:14:06.000,266,10984738,12925,0,1758644045,12988.333484409995,67.22959668000112,53355.10641480001 2025-09-23,16:14:07.000,266,10984730,13325,0,1758644046,12988.353693339996,67.20844929000305,53355.12737616001 2025-09-23,16:14:08.000,266,10984711,13085,0,1758644047,12988.373902269996,67.2154984200024,53355.10641480001 2025-09-23,16:14:09.000,266,10984690,13285,0,1758644048,12988.40758382,67.2154984200024,53355.14833752 2025-09-23,16:14:10.000,266,10984710,12925,0,1758644049,12988.40758382,67.26484232999792,53355.253144320006 2025-09-23,16:14:11.000,266,10984719,13285,0,1758644050,12988.38063857999,67.26484232999792,53355.16929888 2025-09-23,16:14:12.000,266,10984690,13165,0,1758644051,12988.373902269996,67.30713711000135,53355.24615720001 2025-09-23,16:14:13.000,266,10984712,13125,0,1758644052,12988.34022071999,67.32828449999943,53355.302054160005 2025-09-23,16:14:14.000,266,10984788,13245,0,1758644053,12988.26612131,67.37057928000286,53355.302054160005 2025-09-23,16:14:15.000,266,10984746,13165,0,1758644054,12988.272857619995,67.43402145000437,53355.302054160005 2025-09-23,16:14:16.000,266,10984755,13205,0,1758644055,12988.20549452,67.49041448999924,53355.33698976 2025-09-23,16:14:17.000,266,10984723,13005,0,1758644056,12988.07750462999,67.57500404999882,53355.42782232 2025-09-23,16:14:18.000,266,10984640,13365,0,1758644057,12988.03708676999,67.57500404999882,53355.3858996 2025-09-23,16:14:19.000,266,10984700,13205,0,1758644058,12987.962987359999,67.65959360999841,53355.42782232 2025-09-23,16:14:20.000,266,10984723,13245,0,1758644059,12987.882151639998,67.72303577999992,53355.43480944 2025-09-23,16:14:21.000,266,10984715,13285,0,1758644060,12987.814788539989,67.8076253399995,53355.43480944 2025-09-23,16:14:22.000,266,10984728,13325,0,1758644061,12987.767634369993,67.88516576999973,53355.469745040005 2025-09-23,16:14:23.000,266,10984708,13205,0,1758644062,12987.673326030002,67.96975532999932,53355.49070640001 2025-09-23,16:14:24.000,266,10984759,13285,0,1758644063,12987.619435549997,68.03319750000082,53355.56057760001 2025-09-23,16:14:25.000,266,10984753,13285,0,1758644064,12987.545336139992,68.11778706000041,53355.50468064 2025-09-23,16:14:26.000,266,10984713,13085,0,1758644065,12987.504918279992,68.14598357999785,53355.55359048 2025-09-23,16:14:27.000,266,10984727,13205,0,1758644066,12987.444291489992,68.20237662,53355.588526080006 2025-09-23,16:14:28.000,266,10984716,13245,0,1758644067,12987.376928389996,68.24467140000343,53355.60250032 2025-09-23,16:14:29.000,266,10984706,13005,0,1758644068,12987.383664699992,68.3010644399983,53355.567564720004 2025-09-23,16:14:30.000,266,10984737,13165,0,1758644069,12987.410609940001,68.25876966000214,53355.58153896001 2025-09-23,16:14:31.000,266,10984763,13125,0,1758644070,12987.471236730002,68.23762227000407,53355.567564720004 2025-09-23,16:14:32.000,266,10984741,13005,0,1758644071,12987.498181969997,68.13893444999849,53355.588526080006 2025-09-23,16:14:33.000,266,10984661,13085,0,1758644072,12987.579017689997,68.13188531999913,53355.61647456 2025-09-23,16:14:34.000,266,10984741,13205,0,1758644073,12987.653117100002,68.0543448899989,53355.63044880001 2025-09-23,16:14:35.000,266,10984750,13045,0,1758644074,12987.754161749988,68.06139401999826,53355.637435920005 2025-09-23,16:14:36.000,266,10984717,13405,0,1758644075,12987.902360569999,67.99090272000467,53355.65839728001 2025-09-23,16:14:37.000,266,10984720,13165,0,1758644076,12988.07750462999,67.94155881000188,53355.6653844 2025-09-23,16:14:38.000,266,10984665,13085,0,1758644077,12988.19875820999,67.8569692500023,53355.67935864001 2025-09-23,16:14:39.000,266,10984742,13445,0,1758644078,12988.36716596,67.77237969000271,53355.686345760005 2025-09-23,16:14:40.000,266,10984759,13005,0,1758644079,12988.555782639996,67.65959360999841,53355.7701912 2025-09-23,16:14:41.000,266,10984704,13285,0,1758644080,12988.724190389992,67.5609057900001,53355.79115256 2025-09-23,16:14:42.000,266,10984729,13325,0,1758644081,12988.865652899993,67.46926710000116,53355.83307528 2025-09-23,16:14:43.000,266,10984695,13245,0,1758644082,12989.047533269993,67.38467754000158,53355.83307528 2025-09-23,16:14:44.000,266,10984750,13125,0,1758644083,12989.17552315999,67.28598972000327,53355.854036640005 2025-09-23,16:14:45.000,266,10984684,13285,0,1758644084,12989.28330412,67.20844929000305,53355.8400624 2025-09-23,16:14:46.000,266,10984743,13325,0,1758644085,12989.42476663,67.09566320999875,53355.99377904001 2025-09-23,16:14:47.000,266,10984717,13165,0,1758644086,12989.593174379996,67.01812277999852,53355.99377904001 2025-09-23,16:14:48.000,266,10984711,13005,0,1758644087,12989.694219029996,66.89828757000214,53355.93788208 2025-09-23,16:14:49.000,266,10984697,13285,0,1758644088,12989.849154160001,66.78550148999784,53355.972817680005 2025-09-23,16:14:50.000,266,10984737,13405,0,1758644089,12989.950198810002,66.67976454000018,53356.00076616 2025-09-23,16:14:51.000,266,10984731,13165,0,1758644090,12990.017561909997,66.60222410999995,53356.02871464 2025-09-23,16:14:52.000,266,10984677,13525,0,1758644091,12990.071452390002,66.47533977000421,53356.12653432 2025-09-23,16:14:53.000,266,10984739,13445,0,1758644092,12990.185969659993,66.39779934000398,53356.1544828 2025-09-23,16:14:54.000,266,10984713,13365,0,1758644093,12990.206178589993,66.27796413000033,53356.13352144001 2025-09-23,16:14:55.000,266,10984725,13165,0,1758644094,12990.266805379993,66.17927631000202,53356.12653432 2025-09-23,16:14:56.000,266,10984705,13205,0,1758644095,12990.307223239994,66.10878501000116,53356.16146992001 2025-09-23,16:14:57.000,266,10984719,13325,0,1758644096,12990.334168479989,66.01714632000221,53356.21037976001 2025-09-23,16:14:58.000,266,10984717,13365,0,1758644097,12990.374586339989,65.89731110999855,53356.224354 2025-09-23,16:14:59.000,266,10984706,13045,0,1758644098,12990.381322649999,65.78452503000153,53356.238328240004 2025-09-23,16:15:00.000,266,10984697,13125,0,1758644099,12990.347641099994,65.69993547000195,53356.24531536 2025-09-23,16:15:01.000,266,10984735,13205,0,1758644100,12990.340904789999,65.62944417000108,53356.21037976001 2025-09-23,16:15:02.000,266,10984724,13245,0,1758644101,12990.307223239994,65.57305112999893,53356.23134112001 2025-09-23,16:15:03.000,266,10984730,13085,0,1758644102,12990.280277999998,65.5096089600047,53356.24531536 2025-09-23,16:15:04.000,266,10984703,13245,0,1758644103,12990.233123829988,65.45321592000255,53356.28025096001 2025-09-23,16:15:05.000,266,10984726,12965,0,1758644104,12990.179233349998,65.38977375000104,53356.30121232001 2025-09-23,16:15:06.000,266,10984705,13245,0,1758644105,12990.138815489998,65.33338070999889,53356.24531536 2025-09-23,16:15:07.000,266,10984727,13445,0,1758644106,12990.044507149993,65.27698767000402,53356.33614792 2025-09-23,16:15:08.000,266,10984696,13245,0,1758644107,12989.903044639992,65.23469289000059,53356.32217368 2025-09-23,16:15:09.000,266,10984737,13205,0,1758644108,12989.768318440001,65.13600507000228,53356.2942252 2025-09-23,16:15:10.000,266,10984683,13405,0,1758644109,12989.633592239996,65.07256290000078,53356.2942252 2025-09-23,16:15:11.000,266,10984730,13325,0,1758644110,12989.45844817999,64.99502247000055,53356.28723808 2025-09-23,16:15:12.000,266,10984750,13045,0,1758644111,12989.310249359994,64.93158029999904,53356.32217368 2025-09-23,16:15:13.000,266,10984747,13085,0,1758644112,12989.074478509989,64.88223639000353,53356.35012216001 2025-09-23,16:15:14.000,266,10984731,13245,0,1758644113,12988.892598140003,64.82584335000138,53356.26627672 2025-09-23,16:15:15.000,266,10984699,13165,0,1758644114,12988.677036219997,64.74830292000115,53356.32916080001 2025-09-23,16:15:16.000,266,10984732,13165,0,1758644115,12988.454737989996,64.71305727000436,53356.33614792 2025-09-23,16:15:17.000,266,10984701,13325,0,1758644116,12988.232439759995,64.69895900999836,53356.26627672 2025-09-23,16:15:18.000,266,10984697,13405,0,1758644117,12988.01687783999,64.691909879999,53356.238328240004 2025-09-23,16:15:19.000,266,10984709,13365,0,1758644118,12987.781106989998,64.6566642300022,53356.224354 2025-09-23,16:15:20.000,266,10984717,13285,0,1758644119,12987.565545069992,64.6566642300022,53356.189418400005 2025-09-23,16:15:21.000,266,10984741,13365,0,1758644120,12987.356719459996,64.67076249000093,53356.13352144001 2025-09-23,16:15:22.000,266,10984704,13245,0,1758644121,12987.14789385,64.69895900999836,53356.16146992001 2025-09-23,16:15:23.000,266,10984693,13165,0,1758644122,12986.98622241,64.68486074999964,53356.091598720006 2025-09-23,16:15:24.000,266,10984760,13445,0,1758644123,12986.77739679999,64.67781162000028,53356.06365024001 2025-09-23,16:15:25.000,266,10984742,13165,0,1758644124,12986.602252739998,64.64961510000285,53356.07762448 2025-09-23,16:15:26.000,266,10984719,13365,0,1758644125,12986.379954509997,64.68486074999964,53356.07762448 2025-09-23,16:15:27.000,266,10984740,13165,0,1758644126,12986.231755690002,64.691909879999,53356.01474040001 2025-09-23,16:15:28.000,266,10984688,13285,0,1758644127,12986.090293180001,64.72010640000371,53355.95884344 2025-09-23,16:15:29.000,266,10984681,13205,0,1758644128,12985.9690396,64.69895900999836,53355.8400624 2025-09-23,16:15:30.000,266,10984730,13125,0,1758644129,12985.854522329995,64.71305727000436,53355.79813968001 2025-09-23,16:15:31.000,266,10984702,13325,0,1758644130,12985.76021398999,64.74830292000115,53355.78416544 2025-09-23,16:15:32.000,266,10984745,13165,0,1758644131,12985.65916933999,64.79764683000394,53355.69333288 2025-09-23,16:15:33.000,266,10984709,13325,0,1758644132,12985.59854254999,64.79059770000458,53355.65141016 2025-09-23,16:15:34.000,266,10984734,13165,0,1758644133,12985.510970519994,64.81174509000266,53355.637435920005 2025-09-23,16:15:35.000,266,10984683,12925,0,1758644134,12985.443607419998,64.83289248000074,53355.54660336 2025-09-23,16:15:36.000,266,10984682,13045,0,1758644135,12985.369508009993,64.81879422000202,53355.53961624001 2025-09-23,16:15:37.000,266,10984729,13325,0,1758644136,12985.349299079993,64.86108899999817,53355.51166776001 2025-09-23,16:15:38.000,266,10984708,13205,0,1758644137,12985.382980629998,64.82584335000138,53355.49769352 2025-09-23,16:15:39.000,266,10984762,13205,0,1758644138,12985.342562769998,64.82584335000138,53355.43480944 2025-09-23,16:15:40.000,266,10984714,13085,0,1758644139,12985.302144909998,64.85403986999881,53355.364938239996 2025-09-23,16:15:41.000,266,10984708,13085,0,1758644140,12985.315617529988,64.83289248000074,53355.35795112 2025-09-23,16:15:42.000,266,10984685,13205,0,1758644141,12985.288672289993,64.83289248000074,53355.26711856 2025-09-23,16:15:43.000,266,10984778,13125,0,1758644142,12985.295408599988,64.85403986999881,53355.26711856 2025-09-23,16:15:44.000,266,10984752,13245,0,1758644143,12985.302144909998,64.88928552000289,53355.17628600001 2025-09-23,16:15:45.000,266,10984729,13325,0,1758644144,12985.275199670003,64.9033837800016,53355.16231176 2025-09-23,16:15:46.000,266,10984721,12965,0,1758644145,12985.322353839998,64.88928552000289,53355.134363280005 2025-09-23,16:15:47.000,266,10984713,13165,0,1758644146,12985.362771699998,64.98797334000119,53355.064492080004 2025-09-23,16:15:48.000,266,10984740,13125,0,1758644147,12985.403189559998,64.99502247000055,53355.09942768 2025-09-23,16:15:49.000,266,10984713,13445,0,1758644148,12985.436871109989,64.98092421000183,53355.0714792 2025-09-23,16:15:50.000,266,10984729,13205,0,1758644149,12985.423398489998,65.02321898999799,53355.085453440006 2025-09-23,16:15:51.000,266,10984741,13445,0,1758644150,12985.403189559998,65.07961203000013,53355.0714792 2025-09-23,16:15:52.000,266,10984705,13325,0,1758644151,12985.416662179989,65.0866611599995,53354.95269816 2025-09-23,16:15:53.000,266,10984731,13085,0,1758644152,12985.416662179989,65.10075941999821,53355.001608 2025-09-23,16:15:54.000,266,10984770,13285,0,1758644153,12985.403189559998,65.12895594000292,53354.9317368 2025-09-23,16:15:55.000,266,10984721,13125,0,1758644154,12985.382980629998,65.150103330001,53354.88282696 2025-09-23,16:15:56.000,266,10984741,13165,0,1758644155,12985.329090149993,65.17125071999908,53354.87583984 2025-09-23,16:15:57.000,266,10984712,13165,0,1758644156,12985.369508009993,65.19239811000443,53354.896801200004 2025-09-23,16:15:58.000,266,10984756,13285,0,1758644157,12985.302144909998,65.24174201999995,53354.847891360005 2025-09-23,16:15:59.000,266,10984730,13445,0,1758644158,12985.254990740003,65.21354550000251,53354.78500728 2025-09-23,16:16:00.000,266,10984726,13165,0,1758644159,12985.167418709992,65.20649637000315,53354.78500728 2025-09-23,16:16:01.000,266,10984745,13445,0,1758644160,12985.106791919992,65.17125071999908,53354.798981520005 2025-09-23,16:16:02.000,266,10984722,13165,0,1758644161,12985.086582989992,65.15715246000036,53354.70814896 2025-09-23,16:16:03.000,266,10984736,13005,0,1758644162,12985.005747269992,65.16420158999972,53354.750071680006 2025-09-23,16:16:04.000,266,10984671,13165,0,1758644163,12984.951856790001,65.12895594000292,53354.729110320004 2025-09-23,16:16:05.000,266,10984753,13405,0,1758644164,12984.850812140001,65.150103330001,53354.72212320001 2025-09-23,16:16:06.000,266,10984767,13165,0,1758644165,12984.76324010999,65.14305420000164,53354.694174719996 2025-09-23,16:16:07.000,266,10984721,13365,0,1758644166,12984.72955856,65.1148576800042,53354.66622624 2025-09-23,16:16:08.000,266,10984727,13445,0,1758644167,12984.60830498,65.10780855000485,53354.65225200001 2025-09-23,16:16:09.000,266,10984776,13365,0,1758644168,12984.52073294999,65.09371028999885,53354.60334216001 2025-09-23,16:16:10.000,266,10984784,13605,0,1758644169,12984.42642461,65.0866611599995,53354.5474452 2025-09-23,16:16:11.000,266,10984783,13205,0,1758644170,12984.284962099999,65.0866611599995,53354.51949672 2025-09-23,16:16:12.000,266,10984717,13365,0,1758644171,12984.217598999989,65.07256290000078,53354.48456112001 2025-09-23,16:16:13.000,266,10984721,13165,0,1758644172,12984.109818039993,65.06551377000142,53354.47058688 2025-09-23,16:16:14.000,266,10984757,13205,0,1758644173,12983.981828149997,65.0866611599995,53354.45661264001 2025-09-23,16:16:15.000,266,10984735,13285,0,1758644174,12983.847101949992,65.10075941999821,53354.48456112001 2025-09-23,16:16:16.000,266,10984761,13285,0,1758644175,12983.759529919997,65.10075941999821,53354.42866416 2025-09-23,16:16:17.000,266,10984751,13045,0,1758644176,12983.63154003,65.150103330001,53354.35879296001 2025-09-23,16:16:18.000,266,10984718,13285,0,1758644177,12983.46986859,65.12190681000357,53354.35879296001 2025-09-23,16:16:19.000,266,10984717,13565,0,1758644178,12983.314933459995,65.14305420000164,53354.30988312 2025-09-23,16:16:20.000,266,10984753,13365,0,1758644179,12983.2071525,65.1853489799978,53354.30988312 2025-09-23,16:16:21.000,266,10984711,13485,0,1758644180,12983.126316779999,65.17829984999844,53354.32385736 2025-09-23,16:16:22.000,266,10984742,13485,0,1758644181,12982.951172719993,65.2487911499993,53354.25398616 2025-09-23,16:16:23.000,266,10984744,13005,0,1758644182,12982.789501279993,65.22764376000123,53354.226037680004 2025-09-23,16:16:24.000,266,10984756,13565,0,1758644183,12982.654775080002,65.26993854000466,53354.226037680004 2025-09-23,16:16:25.000,266,10984671,13245,0,1758644184,12982.486367329991,65.2981350600021,53354.2330248 2025-09-23,16:16:26.000,266,10984749,13045,0,1758644185,12982.344904819991,65.31928245000017,53354.177127840005 2025-09-23,16:16:27.000,266,10984724,13445,0,1758644186,12982.196705999995,65.38272462000168,53354.10725664 2025-09-23,16:16:28.000,266,10984754,13165,0,1758644187,12982.04850718,65.43911766000383,53354.08629528 2025-09-23,16:16:29.000,266,10984714,13325,0,1758644188,12981.873363119994,65.46026505000191,53354.058346800004 2025-09-23,16:16:30.000,266,10984712,13325,0,1758644189,12981.758845849989,65.51665809000406,53354.01642408 2025-09-23,16:16:31.000,266,10984709,13245,0,1758644190,12981.684746439998,65.58010025999829,53353.97450136 2025-09-23,16:16:32.000,266,10984736,13405,0,1758644191,12981.603910719998,65.65764068999852,53353.93956576 2025-09-23,16:16:33.000,266,10984724,13525,0,1758644192,12981.469184519992,65.72108286000002,53353.89764304 2025-09-23,16:16:34.000,266,10984759,13285,0,1758644193,12981.448975589992,65.80567241999961,53353.90463016001 2025-09-23,16:16:35.000,266,10984728,13365,0,1758644194,12981.341194629997,65.84091807000368,53353.86270744001 2025-09-23,16:16:36.000,266,10984725,13165,0,1758644195,12981.314249390001,65.8902619799992,53353.82078472 2025-09-23,16:16:37.000,266,10984752,13365,0,1758644196,12981.246886289991,65.92550763000327,53353.792836240005 2025-09-23,16:16:38.000,266,10984697,13325,0,1758644197,12981.233413670001,65.96075328000006,53353.743926400006 2025-09-23,16:16:39.000,266,10984738,13525,0,1758644198,12981.206468429991,66.01714632000221,53353.71597792001 2025-09-23,16:16:40.000,266,10984766,13165,0,1758644199,12981.199732119996,66.03124458000093,53353.674055200005 2025-09-23,16:16:41.000,266,10984690,13205,0,1758644200,12981.199732119996,66.08058849000372,53353.66008096 2025-09-23,16:16:42.000,266,10984745,13285,0,1758644201,12981.206468429991,66.12993239999923,53353.604184 2025-09-23,16:16:43.000,266,10984753,13285,0,1758644202,12981.19299581,66.12288326999987,53353.6391196 2025-09-23,16:16:44.000,266,10984696,13005,0,1758644203,12981.179523189996,66.19337457000074,53353.58322264 2025-09-23,16:16:45.000,266,10984694,13325,0,1758644204,12981.233413670001,66.21452195999882,53353.56226128 2025-09-23,16:16:46.000,266,10984725,13365,0,1758644205,12981.199732119996,66.24976761000289,53353.52732568001 2025-09-23,16:16:47.000,266,10984754,13205,0,1758644206,12981.199732119996,66.24976761000289,53353.52732568001 2025-09-23,16:16:48.000,266,10984760,13245,0,1758644207,12981.253622600001,66.30616064999776,53353.49239008 2025-09-23,16:16:49.000,266,10984764,13245,0,1758644208,12981.240149979996,66.35550456000055,53353.506364320005 2025-09-23,16:16:50.000,266,10984769,13245,0,1758644209,12981.287304149992,66.3484554300012,53353.408544640006 2025-09-23,16:16:51.000,266,10984720,13365,0,1758644210,12981.287304149992,66.38370107999799,53353.44348024 2025-09-23,16:16:52.000,266,10984740,13205,0,1758644211,12981.341194629997,66.40484847000334,53353.387583280004 2025-09-23,16:16:53.000,266,10984738,13245,0,1758644212,12981.428766659992,66.38370107999799,53353.408544640006 2025-09-23,16:16:54.000,266,10984767,13165,0,1758644213,12981.502866069997,66.43304499000078,53353.3945704 2025-09-23,16:16:55.000,266,10984730,13325,0,1758644214,12981.590438099993,66.46124150999822,53353.36662192 2025-09-23,16:16:56.000,266,10984690,13325,0,1758644215,12981.684746439998,66.49648716000229,53353.3945704 2025-09-23,16:16:57.000,266,10984712,13485,0,1758644216,12981.765582159998,66.52468367999973,53353.40155752001 2025-09-23,16:16:58.000,266,10984730,13365,0,1758644217,12981.839681569989,66.53173280999908,53353.38059616001 2025-09-23,16:16:59.000,266,10984732,13165,0,1758644218,12981.886835739999,66.53173280999908,53353.38059616001 2025-09-23,16:17:00.000,266,10984753,13165,0,1758644219,12981.96767146,66.56697846000316,53353.35963480001 2025-09-23,16:17:01.000,266,10984671,13365,0,1758644220,12982.02156193999,66.57402759000252,53353.35963480001 2025-09-23,16:17:02.000,266,10984714,13445,0,1758644221,12982.08218872999,66.58107672000187,53353.35963480001 2025-09-23,16:17:03.000,266,10984722,13365,0,1758644222,12982.08892504,66.58107672000187,53353.41553176 2025-09-23,16:17:04.000,266,10984761,13245,0,1758644223,12982.18996969,66.61632236999867,53353.457454480005 2025-09-23,16:17:05.000,266,10984775,13045,0,1758644224,12982.25059648,66.67271541000082,53353.42251888 2025-09-23,16:17:06.000,266,10984762,13085,0,1758644225,12982.29101434,66.6938627999989,53353.44348024 2025-09-23,16:17:07.000,266,10984746,13245,0,1758644226,12982.317959579996,66.70091192999826,53353.49239008 2025-09-23,16:17:08.000,266,10984726,13285,0,1758644227,12982.35164113,66.72205932000361,53353.51335144 2025-09-23,16:17:09.000,266,10984715,13085,0,1758644228,12982.365113749991,66.75025584000105,53353.49239008 2025-09-23,16:17:10.000,266,10984757,13365,0,1758644229,12982.419004229996,66.77845235999848,53353.47142872 2025-09-23,16:17:11.000,266,10984746,13045,0,1758644230,12982.452685780001,66.77845235999848,53353.49937720001 2025-09-23,16:17:12.000,266,10984750,13205,0,1758644231,12982.573939360002,66.79255062000448,53353.52732568001 2025-09-23,16:17:13.000,266,10984687,13325,0,1758644232,12982.600884599997,66.82074714000191,53353.54129992 2025-09-23,16:17:14.000,266,10984699,13165,0,1758644233,12982.701929249997,66.84189452999999,53353.61117112 2025-09-23,16:17:15.000,266,10984756,13005,0,1758644234,12982.728874489992,66.82074714000191,53353.604184 2025-09-23,16:17:16.000,266,10984723,13245,0,1758644235,12982.728874489992,66.82779627000127,53353.625145360005 2025-09-23,16:17:17.000,266,10984771,13285,0,1758644236,12982.789501279993,66.86304191999807,53353.70200368 2025-09-23,16:17:18.000,266,10984725,13125,0,1758644237,12982.836655450003,66.87714018000406,53353.73693928001 2025-09-23,16:17:19.000,266,10984762,13365,0,1758644238,12982.823182829998,66.9053367000015,53353.81379760001 2025-09-23,16:17:20.000,266,10984734,13405,0,1758644239,12982.910754859993,66.95468061000429,53353.87668168 2025-09-23,16:17:21.000,266,10984759,13285,0,1758644240,12982.910754859993,66.9405823499983,53353.80681048 2025-09-23,16:17:22.000,266,10984708,13005,0,1758644241,12982.897282239988,67.01107364999916,53353.93956576 2025-09-23,16:17:23.000,266,10984681,13485,0,1758644242,12982.917491169988,67.02517190999788,53353.96751424 2025-09-23,16:17:24.000,266,10984767,13325,0,1758644243,12982.991590579993,67.03927017000387,53353.94655288 2025-09-23,16:17:25.000,266,10984724,13245,0,1758644244,12982.944436409998,67.07451582000067,53354.03738544 2025-09-23,16:17:26.000,266,10984762,13325,0,1758644245,12982.964645339998,67.06041756000195,53354.058346800004 2025-09-23,16:17:27.000,266,10984741,13405,0,1758644246,12982.951172719993,67.08861407999939,53354.07232104001 2025-09-23,16:17:28.000,266,10984718,13245,0,1758644247,12982.984854269998,67.08861407999939,53354.14219224 2025-09-23,16:17:29.000,266,10984772,13245,0,1758644248,12983.025272129998,67.1168106000041,53354.10725664 2025-09-23,16:17:30.000,266,10984744,13245,0,1758644249,12983.025272129998,67.12385973000346,53354.11424376 2025-09-23,16:17:31.000,266,10984723,13125,0,1758644250,12983.065689989999,67.13795799000218,53354.12123088001 2025-09-23,16:17:32.000,266,10984737,13445,0,1758644251,12983.133053089994,67.18025276999833,53354.15616648 2025-09-23,16:17:33.000,266,10984754,13165,0,1758644252,12983.146525709999,67.19435103000433,53354.19808920001 2025-09-23,16:17:34.000,266,10984715,13285,0,1758644253,12983.146525709999,67.26484232999792,53354.19110208001 2025-09-23,16:17:35.000,266,10984714,13285,0,1758644254,12983.133053089994,67.31418624000071,53354.21206344 2025-09-23,16:17:36.000,266,10984761,13125,0,1758644255,12983.146525709999,67.34238275999815,53354.2330248 2025-09-23,16:17:37.000,266,10984745,13285,0,1758644256,12983.146525709999,67.37057928000286,53354.31687024001 2025-09-23,16:17:38.000,266,10984679,13085,0,1758644257,12983.106107849999,67.40582492999965,53354.295908880005 2025-09-23,16:17:39.000,266,10984745,13525,0,1758644258,12983.112844159994,67.41992318999837,53354.31687024001 2025-09-23,16:17:40.000,266,10984733,13165,0,1758644259,12983.085898919999,67.46926710000116,53354.38674144001 2025-09-23,16:17:41.000,266,10984741,13285,0,1758644260,12983.11958046999,67.46926710000116,53354.3727672 2025-09-23,16:17:42.000,266,10984735,13205,0,1758644261,12983.085898919999,67.45516884000244,53354.37975432 2025-09-23,16:17:43.000,266,10984740,13125,0,1758644262,12983.092635229994,67.43402145000437,53354.32385736 2025-09-23,16:17:44.000,266,10984767,13285,0,1758644263,12983.15999832999,67.42697231999773,53354.38674144001 2025-09-23,16:17:45.000,266,10984773,13245,0,1758644264,12983.18694357,67.4622179700018,53354.4426384 2025-09-23,16:17:46.000,266,10984715,13205,0,1758644265,12983.24083404999,67.46926710000116,53354.37975432 2025-09-23,16:17:47.000,266,10984753,12885,0,1758644266,12983.32166976999,67.41992318999837,53354.393728560004 2025-09-23,16:17:48.000,266,10984707,13485,0,1758644267,12983.40250548999,67.3987758000003,53354.414689920006 2025-09-23,16:17:49.000,266,10984750,13205,0,1758644268,12983.49007752,67.37762841000222,53354.393728560004 2025-09-23,16:17:50.000,266,10984731,13085,0,1758644269,12983.604594789991,67.3635301500035,53354.45661264001 2025-09-23,16:17:51.000,266,10984733,13205,0,1758644270,12983.732584680001,67.32828449999943,53354.4426384 2025-09-23,16:17:52.000,266,10984726,13325,0,1758644271,12983.853838260002,67.31418624000071,53354.49154824 2025-09-23,16:17:53.000,266,10984742,13325,0,1758644272,12983.948146599992,67.27189146000455,53354.512509600005 2025-09-23,16:17:54.000,266,10984675,13285,0,1758644273,12984.069400179993,67.17320363999897,53354.52648384001 2025-09-23,16:17:55.000,266,10984764,13285,0,1758644274,12984.156972209988,67.14500712000154,53354.55443232001 2025-09-23,16:17:56.000,266,10984741,13445,0,1758644275,12984.291698409994,67.1168106000041,53354.58936792 2025-09-23,16:17:57.000,266,10984705,13285,0,1758644276,12984.352325199994,67.12385973000346,53354.65923912 2025-09-23,16:17:58.000,266,10984719,13405,0,1758644277,12984.493787709995,67.05336843000259,53354.66622624 2025-09-23,16:17:59.000,266,10984702,13325,0,1758644278,12984.58135973999,67.05336843000259,53354.70814896 2025-09-23,16:18:00.000,266,10984766,13045,0,1758644279,12984.64872284,67.01812277999852,53354.74308456001 2025-09-23,16:18:01.000,266,10984699,13485,0,1758644280,12984.6891407,66.968778870003,53354.7570588 2025-09-23,16:18:02.000,266,10984703,13165,0,1758644281,12984.74976749,66.98287713000173,53354.76404592 2025-09-23,16:18:03.000,266,10984721,13165,0,1758644282,12984.776712729996,66.94763147999765,53354.77802016 2025-09-23,16:18:04.000,266,10984730,13165,0,1758644283,12984.76324010999,66.96172974000365,53354.85487848 2025-09-23,16:18:05.000,266,10984767,13285,0,1758644284,12984.79018535,66.96172974000365,53354.847891360005 2025-09-23,16:18:06.000,266,10984722,13205,0,1758644285,12984.796921659996,66.98992626000108,53354.91077544001 2025-09-23,16:18:07.000,266,10984680,13205,0,1758644286,12984.776712729996,67.03927017000387,53354.9317368 2025-09-23,16:18:08.000,266,10984760,13485,0,1758644287,12984.76324010999,67.03222104000452,53354.94571104 2025-09-23,16:18:09.000,266,10984723,13285,0,1758644288,12984.756503799996,67.06746669000131,53354.98064664 2025-09-23,16:18:10.000,266,10984670,13365,0,1758644289,12984.72282224999,67.14500712000154,53354.99462088 2025-09-23,16:18:11.000,266,10984716,13325,0,1758644290,12984.6891407,67.19435103000433,53355.04353072 2025-09-23,16:18:12.000,266,10984744,13205,0,1758644291,12984.64872284,67.22959668000112,53355.10641480001 2025-09-23,16:18:13.000,266,10984729,13445,0,1758644292,12984.64198652999,67.34943189000478,53355.15532464001 2025-09-23,16:18:14.000,266,10984721,13245,0,1758644293,12984.64198652999,67.3987758000003,53355.15532464001 2025-09-23,16:18:15.000,266,10984713,13165,0,1758644294,12984.62851391,67.46926710000116,53355.16929888 2025-09-23,16:18:16.000,266,10984720,13605,0,1758644295,12984.60156866999,67.53975840000203,53355.16231176 2025-09-23,16:18:17.000,266,10984727,13325,0,1758644296,12984.615041289995,67.63139709000097,53355.22519584001 2025-09-23,16:18:18.000,266,10984727,13205,0,1758644297,12984.615041289995,67.75828143000399,53355.29506704001 2025-09-23,16:18:19.000,266,10984736,13245,0,1758644298,12984.635250219995,67.8076253399995,53355.3160284 2025-09-23,16:18:20.000,266,10984683,13285,0,1758644299,12984.60830498,67.87811664000037,53355.3160284 2025-09-23,16:18:21.000,266,10984702,13005,0,1758644300,12984.60156866999,67.96270619999996,53355.34397688001 2025-09-23,16:18:22.000,266,10984689,13005,0,1758644301,12984.594832359995,68.0190992400021,53355.364938239996 2025-09-23,16:18:23.000,266,10984720,13245,0,1758644302,12984.52746926,68.0543448899989,53355.37891248 2025-09-23,16:18:24.000,266,10984731,13405,0,1758644303,12984.513996639995,68.13893444999849,53355.43480944 2025-09-23,16:18:25.000,266,10984731,13245,0,1758644304,12984.50726033,68.18122923000192,53355.42782232 2025-09-23,16:18:26.000,266,10984686,13405,0,1758644305,12984.513996639995,68.27286792000086,53355.50468064 2025-09-23,16:18:27.000,266,10984732,13205,0,1758644306,12984.52746926,68.36450660999981,53355.53961624001 2025-09-23,16:18:28.000,266,10984711,13285,0,1758644307,12984.54094187999,68.37860486999853,53355.55359048 2025-09-23,16:18:29.000,266,10984795,13445,0,1758644308,12984.60156866999,68.42794878000132,53355.588526080006 2025-09-23,16:18:30.000,266,10984714,13325,0,1758644309,12984.615041289995,68.50548921000154,53355.588526080006 2025-09-23,16:18:31.000,266,10984665,13405,0,1758644310,12984.58809605,68.49844008000218,53355.63044880001 2025-09-23,16:18:32.000,266,10984732,13285,0,1758644311,12984.64198652999,68.54073485999834,53355.65839728001 2025-09-23,16:18:33.000,266,10984769,13205,0,1758644312,12984.70934963,68.58302964000177,53355.64442304 2025-09-23,16:18:34.000,266,10984701,12845,0,1758644313,12984.716085939996,68.6112261599992,53355.6653844 2025-09-23,16:18:35.000,266,10984691,13365,0,1758644314,12984.776712729996,68.61827528999856,53355.6653844 2025-09-23,16:18:36.000,266,10984719,13325,0,1758644315,12984.844075829991,68.660570070002,53355.67935864001 2025-09-23,16:18:37.000,266,10984703,13285,0,1758644316,12984.911438930001,68.64647181000328,53355.70730712001 2025-09-23,16:18:38.000,266,10984696,13245,0,1758644317,12985.012483580002,68.660570070002,53355.72128136 2025-09-23,16:18:39.000,266,10984692,13285,0,1758644318,12985.106791919992,68.67466833000071,53355.805126800005 2025-09-23,16:18:40.000,266,10984695,13365,0,1758644319,12985.207836569993,68.69581571999879,53355.756216960006 2025-09-23,16:18:41.000,266,10984713,13285,0,1758644320,12985.268463359993,68.67466833000071,53355.82608816001 2025-09-23,16:18:42.000,266,10984727,13405,0,1758644321,12985.382980629998,68.62532441999792,53355.8400624 2025-09-23,16:18:43.000,266,10984767,13285,0,1758644322,12985.484025279999,68.63237355000456,53355.9099336 2025-09-23,16:18:44.000,266,10984731,13085,0,1758644323,12985.55812468999,68.58302964000177,53355.88198512 2025-09-23,16:18:45.000,266,10984754,13365,0,1758644324,12985.632224099994,68.61827528999856,53355.923907840006 2025-09-23,16:18:46.000,266,10984719,13205,0,1758644325,12985.733268749995,68.5477839899977,53355.972817680005 2025-09-23,16:18:47.000,266,10984709,13525,0,1758644326,12985.814104469995,68.51958747000026,53355.96583056001 2025-09-23,16:18:48.000,266,10984720,13325,0,1758644327,12985.90167649999,68.4490961699994,53356.01474040001 2025-09-23,16:18:49.000,266,10984680,13165,0,1758644328,12985.98251221999,68.4138505200026,53356.035701759996 2025-09-23,16:18:50.000,266,10984726,13205,0,1758644329,12986.056611629996,68.43499791000067,53356.035701759996 2025-09-23,16:18:51.000,266,10984722,13365,0,1758644330,12986.150919970001,68.35040835000109,53356.04268888001 2025-09-23,16:18:52.000,266,10984694,13245,0,1758644331,12986.198074139997,68.32926096000301,53356.08461160001 2025-09-23,16:18:53.000,266,10984733,13445,0,1758644332,12986.299118789997,68.32221183000365,53356.10557296 2025-09-23,16:18:54.000,266,10984739,13245,0,1758644333,12986.353009270002,68.2658187900015,53356.1195472 2025-09-23,16:18:55.000,266,10984697,13085,0,1758644334,12986.427108679993,68.22352400999807,53356.1544828 2025-09-23,16:18:56.000,266,10984738,13365,0,1758644335,12986.480999159998,68.21647487999871,53356.16146992001 2025-09-23,16:18:57.000,266,10984738,13245,0,1758644336,12986.534889639988,68.19532749000064,53356.16845704 2025-09-23,16:18:58.000,266,10984717,13445,0,1758644337,12986.568571189993,68.14598357999785,53356.21736688 2025-09-23,16:18:59.000,266,10984700,13365,0,1758644338,12986.595516429988,68.13188531999913,53356.21736688 2025-09-23,16:19:00.000,266,10984713,13405,0,1758644339,12986.528153329993,68.13893444999849,53356.23134112001 2025-09-23,16:19:01.000,266,10984712,13325,0,1758644340,12986.568571189993,68.11073793000105,53356.27326384 2025-09-23,16:19:02.000,266,10984742,13205,0,1758644341,12986.568571189993,68.08959054000297,53356.26627672 2025-09-23,16:19:03.000,266,10984762,13165,0,1758644342,12986.568571189993,68.04729575999954,53356.308199440005 2025-09-23,16:19:04.000,266,10984711,13205,0,1758644343,12986.521417019998,68.0543448899989,53356.30121232001 2025-09-23,16:19:05.000,266,10984701,13085,0,1758644344,12986.460790229998,68.07549228000426,53356.357109280005 2025-09-23,16:19:06.000,266,10984671,13605,0,1758644345,12986.427108679993,68.04024663000018,53356.39204488 2025-09-23,16:19:07.000,266,10984694,13125,0,1758644346,12986.359745579997,68.07549228000426,53356.38505776 2025-09-23,16:19:08.000,266,10984702,13245,0,1758644347,12986.292382480002,68.07549228000426,53356.38505776 2025-09-23,16:19:09.000,266,10984679,13085,0,1758644348,12986.204810449992,68.0684431500049,53356.46191608 2025-09-23,16:19:10.000,266,10984712,13165,0,1758644349,12986.177865209997,68.11073793000105,53356.426980480006 2025-09-23,16:19:11.000,266,10984702,13405,0,1758644350,12986.016193769996,68.14598357999785,53356.48287744 2025-09-23,16:19:12.000,266,10984678,13205,0,1758644351,12985.935358049996,68.13893444999849,53356.5038388 2025-09-23,16:19:13.000,266,10984733,13325,0,1758644352,12985.86799495,68.1671309700032,53356.538774399996 2025-09-23,16:19:14.000,266,10984759,13405,0,1758644353,12985.753477679995,68.22352400999807,53356.46890320001 2025-09-23,16:19:15.000,266,10984678,13325,0,1758644354,12985.591806239994,68.32221183000365,53356.48287744 2025-09-23,16:19:16.000,266,10984657,13445,0,1758644355,12985.463816349999,68.39270313000452,53356.475890320005 2025-09-23,16:19:17.000,266,10984707,13285,0,1758644356,12985.329090149993,68.4772926900041,53356.48986456 2025-09-23,16:19:18.000,266,10984784,13165,0,1758644357,12985.201100259997,68.5477839899977,53356.48287744 2025-09-23,16:19:19.000,266,10984727,13205,0,1758644358,12985.066374059992,68.6112261599992,53356.524800160005 2025-09-23,16:19:20.000,266,10984697,13325,0,1758644359,12984.965329409992,68.77335614999902,53356.46890320001 2025-09-23,16:19:21.000,266,10984720,13165,0,1758644360,12984.83060321,68.83679832000053,53356.4339676 2025-09-23,16:19:22.000,266,10984699,13405,0,1758644361,12984.72955856,68.96368266000354,53356.41300624 2025-09-23,16:19:23.000,266,10984698,13445,0,1758644362,12984.58809605,69.04827222000313,53356.41300624 2025-09-23,16:19:24.000,266,10984708,13325,0,1758644363,12984.46010615999,69.12581265000335,53356.39204488 2025-09-23,16:19:25.000,266,10984708,13245,0,1758644364,12984.386006749999,69.2174513400023,53356.46191608 2025-09-23,16:19:26.000,266,10984688,13245,0,1758644365,12984.305171029999,69.28794264000317,53356.41999336001 2025-09-23,16:19:27.000,266,10984683,13365,0,1758644366,12984.224335309998,69.37958133000211,53356.41300624 2025-09-23,16:19:28.000,266,10984768,13285,0,1758644367,12984.150235899993,69.44302350000362,53356.357109280005 2025-09-23,16:19:29.000,266,10984760,13125,0,1758644368,12984.143499589998,69.54876045000128,53356.371083519996 2025-09-23,16:19:30.000,266,10984679,13445,0,1758644369,12984.076136489988,69.6615465299983,53356.371083519996 2025-09-23,16:19:31.000,266,10984725,13045,0,1758644370,12983.995300770002,69.73908695999853,53356.37807064001 2025-09-23,16:19:32.000,266,10984721,13325,0,1758644371,12983.954882910002,69.83777478000411,53356.35012216001 2025-09-23,16:19:33.000,266,10984703,13285,0,1758644372,12983.954882910002,69.94351173000177,53356.30121232001 2025-09-23,16:19:34.000,266,10984691,13165,0,1758644373,12983.975091840002,70.03515042000072,53356.27326384 2025-09-23,16:19:35.000,266,10984698,13165,0,1758644374,12983.954882910002,70.17613302000245,53356.28025096001 2025-09-23,16:19:36.000,266,10984713,13205,0,1758644375,12984.008773389993,70.29596822999883,53356.24531536 2025-09-23,16:19:37.000,266,10984698,13245,0,1758644376,12984.022246009998,70.41580344000249,53356.28723808 2025-09-23,16:19:38.000,266,10984701,13365,0,1758644377,12984.082872799998,70.5144912600008,53356.25230248001 2025-09-23,16:19:39.000,266,10984720,13285,0,1758644378,12984.116554349988,70.68367037999997,53356.189418400005 2025-09-23,16:19:40.000,266,10984740,13205,0,1758644379,12984.210862689994,70.79645646000426,53356.28025096001 2025-09-23,16:19:41.000,266,10984712,13325,0,1758644380,12984.264753169999,70.88809515000321,53356.27326384 2025-09-23,16:19:42.000,266,10984693,13245,0,1758644381,12984.392743059994,70.99383210000087,53356.27326384 2025-09-23,16:19:43.000,266,10984704,13445,0,1758644382,12984.513996639995,71.09956904999854,53356.30121232001 2025-09-23,16:19:44.000,266,10984645,13285,0,1758644383,12984.58135973999,71.18415860999812,53356.25230248001 2025-09-23,16:19:45.000,266,10984742,13405,0,1758644384,12984.66893177,71.26169903999835,53356.31518656 2025-09-23,16:19:46.000,266,10984762,13045,0,1758644385,12984.76324010999,71.4167798999988,53356.27326384 2025-09-23,16:19:47.000,266,10984681,13285,0,1758644386,12984.844075829991,71.51546772000438,53356.32217368 2025-09-23,16:19:48.000,266,10984734,13485,0,1758644387,12984.972065720001,71.58595901999797,53356.2942252 2025-09-23,16:19:49.000,266,10984735,13365,0,1758644388,12985.025956199992,71.6634994499982,53356.308199440005 2025-09-23,16:19:50.000,266,10984709,13205,0,1758644389,12985.066374059992,71.78333466000186,53356.371083519996 2025-09-23,16:19:51.000,266,10984712,13325,0,1758644390,12985.160682399997,71.81858030999865,53356.371083519996 2025-09-23,16:19:52.000,266,10984734,13405,0,1758644391,12985.228045499993,71.90316986999824,53356.35012216001 2025-09-23,16:19:53.000,266,10984754,13285,0,1758644392,12985.315617529988,71.98071029999846,53356.39204488 2025-09-23,16:19:54.000,266,10984704,13405,0,1758644393,12985.423398489998,72.05120159999933,53356.37807064001 2025-09-23,16:19:55.000,266,10984706,13245,0,1758644394,12985.450343729994,72.14988942000491,53356.44095472 2025-09-23,16:19:56.000,266,10984722,13165,0,1758644395,12985.564860999999,72.2344789800045,53356.48287744 2025-09-23,16:19:57.000,266,10984666,13285,0,1758644396,12985.67937826999,72.26972463000129,53356.44794184001 2025-09-23,16:19:58.000,266,10984661,13285,0,1758644397,12985.793895539995,72.30497027999809,53356.49685168001 2025-09-23,16:19:59.000,266,10984713,13285,0,1758644398,12985.88820388,72.35431419000088,53356.51781304001 2025-09-23,16:20:00.000,266,10984677,13405,0,1758644399,12986.043139009991,72.40365810000367,53356.58768424001 2025-09-23,16:20:01.000,266,10984716,13285,0,1758644400,12986.157656279996,72.38251070999831,53356.6086456 2025-09-23,16:20:02.000,266,10984724,13325,0,1758644401,12986.245228309992,72.40365810000367,53356.6086456 2025-09-23,16:20:03.000,266,10984699,13285,0,1758644402,12986.386690819993,72.40365810000367,53356.6785168 2025-09-23,16:20:04.000,266,10984688,13165,0,1758644403,12986.494471780003,72.43890375000046,53356.65755544 2025-09-23,16:20:05.000,266,10984727,12925,0,1758644404,12986.635934289989,72.39660897000431,53356.72043952 2025-09-23,16:20:06.000,266,10984737,13125,0,1758644405,12986.784133109999,72.38955983999767,53356.79031072 2025-09-23,16:20:07.000,266,10984643,13285,0,1758644406,12986.91885930999,72.35431419000088,53356.860181920005 2025-09-23,16:20:08.000,266,10984749,13205,0,1758644407,12987.01990395999,72.29792114999873,53356.79729784 2025-09-23,16:20:09.000,266,10984730,13405,0,1758644408,12987.06705813,72.29792114999873,53356.90210464001 2025-09-23,16:20:10.000,266,10984693,13205,0,1758644409,12987.114212299995,72.31906854000408,53356.93704024 2025-09-23,16:20:11.000,266,10984715,13365,0,1758644410,12987.16136646999,72.28382289000001,53356.9929372 2025-09-23,16:20:12.000,266,10984726,13485,0,1758644411,12987.201784329991,72.28382289000001,53357.027872800005 2025-09-23,16:20:13.000,266,10984736,13005,0,1758644412,12987.343246839991,72.2203807199985,53357.027872800005 2025-09-23,16:20:14.000,266,10984721,13365,0,1758644413,12987.376928389996,72.17808594000235,53357.13966672001 2025-09-23,16:20:15.000,266,10984702,13405,0,1758644414,12987.444291489992,72.14988942000491,53357.146653840005 2025-09-23,16:20:16.000,266,10984700,13245,0,1758644415,12987.565545069992,72.14284028999828,53357.15364096 2025-09-23,16:20:17.000,266,10984687,13245,0,1758644416,12987.626171859993,72.14284028999828,53357.21652504001 2025-09-23,16:20:18.000,266,10984702,13445,0,1758644417,12987.693534960003,72.07234899000468,53357.22351216 2025-09-23,16:20:19.000,266,10984756,13285,0,1758644418,12987.808052229993,72.05120159999933,53357.22351216 2025-09-23,16:20:20.000,266,10984723,12965,0,1758644419,12987.915833189989,72.07234899000468,53357.30037048 2025-09-23,16:20:21.000,266,10984674,13165,0,1758644420,12988.023614149999,72.00890682000318,53357.33530608001 2025-09-23,16:20:22.000,266,10984713,13205,0,1758644421,12988.111186179995,71.98775942999782,53357.39819016 2025-09-23,16:20:23.000,266,10984727,13285,0,1758644422,12988.232439759995,72.00185769000382,53357.44011288 2025-09-23,16:20:24.000,266,10984736,13365,0,1758644423,12988.3267481,71.92431726000359,53357.412164400004 2025-09-23,16:20:25.000,266,10984668,13045,0,1758644424,12988.40084750999,71.8749733500008,53357.48902272 2025-09-23,16:20:26.000,266,10984691,13005,0,1758644425,12988.46821061,71.85382596000272,53357.52395832001 2025-09-23,16:20:27.000,266,10984683,13285,0,1758644426,12988.522101089991,71.79743292000057,53357.5868424 2025-09-23,16:20:28.000,266,10984783,13205,0,1758644427,12988.549046330001,71.76923640000314,53357.5868424 2025-09-23,16:20:29.000,266,10984702,13325,0,1758644428,12988.535573709996,71.74103987999843,53357.68466208 2025-09-23,16:20:30.000,266,10984716,13285,0,1758644429,12988.501892159991,71.69874510000227,53357.74055904001 2025-09-23,16:20:31.000,266,10984751,13325,0,1758644430,12988.44800168,71.73399074999907,53357.7265848 2025-09-23,16:20:32.000,266,10984739,13285,0,1758644431,12988.34022071999,71.70579423000163,53357.76152040001 2025-09-23,16:20:33.000,266,10984748,13245,0,1758644432,12988.23917606999,71.7269416199997,53357.78248176 2025-09-23,16:20:34.000,266,10984667,13245,0,1758644433,12988.09771355999,71.74103987999843,53357.85235296 2025-09-23,16:20:35.000,266,10984730,13285,0,1758644434,12987.936042119989,71.74103987999843,53357.83837872001 2025-09-23,16:20:36.000,266,10984749,13365,0,1758644435,12987.740689129998,71.86087509000208,53357.81043024001 2025-09-23,16:20:37.000,266,10984704,13605,0,1758644436,12987.545336139992,71.90316986999824,53357.85934008001 2025-09-23,16:20:38.000,266,10984690,13285,0,1758644437,12987.349983150001,71.98071029999846,53357.85235296 2025-09-23,16:20:39.000,266,10984687,13245,0,1758644438,12987.04011288999,72.13579115999892,53357.92921128001 2025-09-23,16:20:40.000,266,10984724,13165,0,1758644439,12986.8447599,72.28382289000001,53357.88728856001 2025-09-23,16:20:41.000,266,10984685,13165,0,1758644440,12986.548362259993,72.4671002699979,53357.9012628 2025-09-23,16:20:42.000,266,10984737,13205,0,1758644441,12986.265437239992,72.63627939000435,53357.83837872001 2025-09-23,16:20:43.000,266,10984709,13245,0,1758644442,12985.98251221999,72.86185154999839,53357.80344312 2025-09-23,16:20:44.000,266,10984722,13205,0,1758644443,12985.71979612999,73.10152196999843,53357.87331432 2025-09-23,16:20:45.000,266,10984712,13325,0,1758644444,12985.490761589994,73.2847993500036,53357.85934008001 2025-09-23,16:20:46.000,266,10984743,13165,0,1758644445,12985.228045499993,73.53856803000235,53357.82440448 2025-09-23,16:20:47.000,266,10984748,13165,0,1758644446,12984.999010959997,73.7288945399996,53357.84536584 2025-09-23,16:20:48.000,266,10984752,13325,0,1758644447,12984.76324010999,73.98971234999772,53357.768507520006 2025-09-23,16:20:49.000,266,10984722,13445,0,1758644448,12984.534205569995,74.18003886000224,53357.78946888001 2025-09-23,16:20:50.000,266,10984759,13245,0,1758644449,12984.311907339994,74.42675841000164,53357.76152040001 2025-09-23,16:20:51.000,266,10984780,13005,0,1758644450,12984.183917449998,74.63118318000488,53357.69164920001 2025-09-23,16:20:52.000,266,10984727,13245,0,1758644451,12984.035718630003,74.85675533999893,53357.71959768001 2025-09-23,16:20:53.000,266,10984715,13245,0,1758644452,12983.907728739992,75.06118011000217,53357.56588104 2025-09-23,16:20:54.000,266,10984702,13365,0,1758644453,12983.773002540001,75.27265401000477,53357.600816640006 2025-09-23,16:20:55.000,266,10984708,13125,0,1758644454,12983.692166820001,75.45593139000266,53357.57286816001 2025-09-23,16:20:56.000,266,10984716,13005,0,1758644455,12983.557440619996,75.61101225000311,53357.55190680001 2025-09-23,16:20:57.000,266,10984722,13205,0,1758644456,12983.50355013999,75.80838788999972,53357.530945440005 2025-09-23,16:20:58.000,266,10984700,13285,0,1758644457,12983.476604899995,76.0057635300036,53357.50998408 2025-09-23,16:20:59.000,266,10984759,13285,0,1758644458,12983.375560249995,76.16789352000342,53357.52395832001 2025-09-23,16:21:00.000,266,10984752,13205,0,1758644459,12983.34861501,76.37936741999874,53357.412164400004 2025-09-23,16:21:01.000,266,10984713,13445,0,1758644460,12983.375560249995,76.54149740999856,53357.42613864001 2025-09-23,16:21:02.000,266,10984749,13085,0,1758644461,12983.40250548999,76.72477479000372,53357.37024168 2025-09-23,16:21:03.000,266,10984744,13205,0,1758644462,12983.537231689996,76.87280652000481,53357.32831896 2025-09-23,16:21:04.000,266,10984719,13165,0,1758644463,12983.692166820001,76.96444521000376,53357.33530608001 2025-09-23,16:21:05.000,266,10984736,13165,0,1758644464,12983.874047190002,77.10542780999822,53357.363254560005 2025-09-23,16:21:06.000,266,10984726,13165,0,1758644465,12984.116554349988,77.14772259000165,53357.314344720005 2025-09-23,16:21:07.000,266,10984715,13245,0,1758644466,12984.433160919994,77.14772259000165,53357.33530608001 2025-09-23,16:21:08.000,266,10984715,13285,0,1758644467,12984.72955856,77.16886997999973,53357.35626744001 2025-09-23,16:21:09.000,266,10984669,13485,0,1758644468,12985.100055609997,77.14067346000229,53357.37024168 2025-09-23,16:21:10.000,266,10984708,13285,0,1758644469,12985.510970519994,77.14067346000229,53357.412164400004 2025-09-23,16:21:11.000,266,10984713,13325,0,1758644470,12985.90841281,77.08428042000014,53357.41915152 2025-09-23,16:21:12.000,266,10984702,13165,0,1758644471,12986.319327719997,76.99969086000056,53357.50299696001 2025-09-23,16:21:13.000,266,10984697,13205,0,1758644472,12986.763924179999,76.92919955999969,53357.48902272 2025-09-23,16:21:14.000,266,10984702,13325,0,1758644473,12987.215256949996,76.71772566000436,53357.530945440005 2025-09-23,16:21:15.000,266,10984695,13165,0,1758644474,12987.646380789993,76.5978904500007,53357.59382952001 2025-09-23,16:21:16.000,266,10984720,13245,0,1758644475,12988.05729569999,76.43576046000089,53357.68466208 2025-09-23,16:21:17.000,266,10984723,13245,0,1758644476,12988.495155849996,76.23838482000428,53357.74055904001 2025-09-23,16:21:18.000,266,10984756,13285,0,1758644477,12988.872389210002,76.02691092000168,53357.75453328 2025-09-23,16:21:19.000,266,10984691,13165,0,1758644478,12989.269831499994,75.80838788999972,53357.817417360005 2025-09-23,16:21:20.000,266,10984727,13205,0,1758644479,12989.633592239996,75.5969139900044,53357.915237040004 2025-09-23,16:21:21.000,266,10984736,13005,0,1758644480,12990.004089289992,75.3854400900018,53358.02703096001 2025-09-23,16:21:22.000,266,10984717,13245,0,1758644481,12990.361113719999,75.1387205400024,53358.12485064001 2025-09-23,16:21:23.000,266,10984694,13325,0,1758644482,12990.691192909995,74.892000990003,53358.131837760004 2025-09-23,16:21:24.000,266,10984685,13365,0,1758644483,12991.048217340001,74.65233057000296,53358.25760592 2025-09-23,16:21:25.000,266,10984742,13245,0,1758644484,12991.337878669998,74.35626711000077,53358.37638696 2025-09-23,16:21:26.000,266,10984716,13205,0,1758644485,12991.627539999994,74.10249843000202,53358.44625816 2025-09-23,16:21:27.000,266,10984684,13285,0,1758644486,12991.85657453999,73.86282801000198,53358.50914224001 2025-09-23,16:21:28.000,266,10984686,13245,0,1758644487,12992.12602694,73.55266629000107,53358.59997480001 2025-09-23,16:21:29.000,266,10984697,13485,0,1758644488,12992.321379929992,73.29889761000231,53358.634910400004 2025-09-23,16:21:30.000,266,10984653,13245,0,1758644489,12992.462842439993,73.03103067000484,53358.72574296001 2025-09-23,16:21:31.000,266,10984687,13085,0,1758644490,12992.530205540002,72.78431111999816,53358.85849824 2025-09-23,16:21:32.000,266,10984693,13365,0,1758644491,12992.577359709998,72.51644418000069,53358.942343680006 2025-09-23,16:21:33.000,266,10984695,13445,0,1758644492,12992.617777569998,72.31201941000472,53359.019202 2025-09-23,16:21:34.000,266,10984695,13325,0,1758644493,12992.523469229993,72.10759464000148,53359.08208608001 2025-09-23,16:21:35.000,266,10984693,13285,0,1758644494,12992.408951960002,71.84677683000336,53359.17990576001 2025-09-23,16:21:36.000,266,10984662,13445,0,1758644495,12992.267489450001,71.67054858000483,53359.28471256 2025-09-23,16:21:37.000,266,10984708,13285,0,1758644496,12992.03845490999,71.48727119999967,53359.31266104 2025-09-23,16:21:38.000,266,10984715,13365,0,1758644497,12991.78247513,71.31104295000114,53359.31964816001 2025-09-23,16:21:39.000,266,10984707,13165,0,1758644498,12991.472604869989,71.11366731000453,53359.38951936 2025-09-23,16:21:40.000,266,10984720,13005,0,1758644499,12991.115580439997,70.97973384000215,53359.43842920001 2025-09-23,16:21:41.000,266,10984713,13405,0,1758644500,12990.77876493999,70.87399689000449,53359.51528752001 2025-09-23,16:21:42.000,266,10984673,12925,0,1758644501,12990.340904789999,70.76825993999955,53359.5083004 2025-09-23,16:21:43.000,266,10984738,13325,0,1758644502,12989.923253569992,70.66252299000189,53359.50131328 2025-09-23,16:21:44.000,266,10984677,12965,0,1758644503,12989.53928389999,70.55678604000423,53359.48035192 2025-09-23,16:21:45.000,266,10984673,13205,0,1758644504,12989.061005889998,70.49334387000272,53359.52227464 2025-09-23,16:21:46.000,266,10984731,13285,0,1758644505,12988.623145739992,70.45809821999865,53359.543236000005 2025-09-23,16:21:47.000,266,10984679,13445,0,1758644506,12988.151604039995,70.44399995999993,53359.48733904001 2025-09-23,16:21:48.000,266,10984747,13165,0,1758644507,12987.680062339998,70.45104908999929,53359.494326160006 2025-09-23,16:21:49.000,266,10984764,13085,0,1758644508,12987.22872957,70.45104908999929,53359.39650648001 2025-09-23,16:21:50.000,266,10984728,13325,0,1758644509,12986.723506319999,70.479245610004,53359.43144208 2025-09-23,16:21:51.000,266,10984678,13405,0,1758644510,12986.245228309992,70.47219648000464,53359.36157088 2025-09-23,16:21:52.000,266,10984710,13445,0,1758644511,12985.74000505999,70.54268777999823,53359.35458376 2025-09-23,16:21:53.000,266,10984684,13005,0,1758644512,12985.221309189998,70.59203169000102,53359.207854240005 2025-09-23,16:21:54.000,266,10984720,13765,0,1758644513,12984.756503799996,70.6131790799991,53359.19388 2025-09-23,16:21:55.000,266,10984693,13445,0,1758644514,12984.264753169999,70.67662125000061,53359.14497016 2025-09-23,16:21:56.000,266,10984728,13125,0,1758644515,12983.759529919997,70.74006342000212,53359.08208608001 2025-09-23,16:21:57.000,266,10984713,13405,0,1758644516,12983.335142389995,70.78235819999827,53359.01221488001 2025-09-23,16:21:58.000,266,10984699,13485,0,1758644517,12982.917491169988,70.88809515000321,53358.91439520001 2025-09-23,16:21:59.000,266,10984716,13405,0,1758644518,12982.526785189992,70.94448818999808,53358.78862704 2025-09-23,16:22:00.000,266,10984668,13245,0,1758644519,12982.14955183,71.00088123000023,53358.7397172 2025-09-23,16:22:01.000,266,10984687,13085,0,1758644520,12981.826208949999,71.07842166000046,53358.64189752 2025-09-23,16:22:02.000,266,10984676,13285,0,1758644521,12981.462448209997,71.0713725300011,53358.59997480001 2025-09-23,16:22:03.000,266,10984672,13085,0,1758644522,12981.13236902,71.15596209000068,53358.47420664 2025-09-23,16:22:04.000,266,10984714,13125,0,1758644523,12980.916807099995,71.22645339000155,53358.3554256 2025-09-23,16:22:05.000,266,10984721,13365,0,1758644524,12980.674299939994,71.33219033999922,53358.271580160006 2025-09-23,16:22:06.000,266,10984726,13405,0,1758644525,12980.458738019988,71.36743599000329,53358.14581200001 2025-09-23,16:22:07.000,266,10984729,13005,0,1758644526,12980.350957059993,71.42382902999816,53358.04799232 2025-09-23,16:22:08.000,266,10984699,13365,0,1758644527,12980.148867759992,71.50136945999839,53357.88728856001 2025-09-23,16:22:09.000,266,10984712,13285,0,1758644528,12980.088240969992,71.5648116299999,53357.83837872001 2025-09-23,16:22:10.000,266,10984766,13405,0,1758644529,12980.034350490001,71.6634994499982,53357.75453328 2025-09-23,16:22:11.000,266,10984709,13165,0,1758644530,12980.007405249991,71.7269416199997,53357.63575224 2025-09-23,16:22:12.000,266,10984724,13285,0,1758644531,12980.027614179991,71.82562943999801,53357.55190680001 2025-09-23,16:22:13.000,266,10984692,13045,0,1758644532,12980.135395140001,71.93136639000295,53357.45408712001 2025-09-23,16:22:14.000,266,10984706,13125,0,1758644533,12980.175813000002,71.9736611699991,53357.3772288 2025-09-23,16:22:15.000,266,10984741,13445,0,1758644534,12980.350957059993,72.07234899000468,53357.27940912 2025-09-23,16:22:16.000,266,10984742,13485,0,1758644535,12980.573255289994,72.10054551000212,53357.23748640001 2025-09-23,16:22:17.000,266,10984748,13285,0,1758644536,12980.72145410999,72.17103681000299,53357.16062808 2025-09-23,16:22:18.000,266,10984661,13285,0,1758644537,12980.977433889995,72.19923333000042,53357.076782640004 2025-09-23,16:22:19.000,266,10984709,13165,0,1758644538,12981.219941049996,72.24152811000386,53357.027872800005 2025-09-23,16:22:20.000,266,10984749,13285,0,1758644539,12981.442239279997,72.25562637000257,53357.01389856 2025-09-23,16:22:21.000,266,10984712,13165,0,1758644540,12981.718427989988,72.26267550000193,53356.91607888 2025-09-23,16:22:22.000,266,10984746,13285,0,1758644541,12981.974407769994,72.31201941000472,53356.89511752 2025-09-23,16:22:23.000,266,10984681,13205,0,1758644542,12982.176497069995,72.29087201999937,53356.85319480001 2025-09-23,16:22:24.000,266,10984720,13365,0,1758644543,12982.445949469991,72.22742984999786,53356.909091760004 2025-09-23,16:22:25.000,266,10984702,13285,0,1758644544,12982.621093529997,72.27677376000065,53356.89511752 2025-09-23,16:22:26.000,266,10984772,13085,0,1758644545,12982.856864379988,72.24152811000386,53356.860181920005 2025-09-23,16:22:27.000,266,10984750,13045,0,1758644546,12983.052217369994,72.22742984999786,53356.85319480001 2025-09-23,16:22:28.000,266,10984714,13005,0,1758644547,12983.34187869999,72.2344789800045,53356.85319480001 2025-09-23,16:22:29.000,266,10984724,13485,0,1758644548,12983.53049538,72.20628245999978,53356.83223344001 2025-09-23,16:22:30.000,266,10984701,13005,0,1758644549,12983.732584680001,72.19923333000042,53356.8182592 2025-09-23,16:22:31.000,266,10984779,13445,0,1758644550,12983.981828149997,72.1851350700017,53356.8881304 2025-09-23,16:22:32.000,266,10984785,13165,0,1758644551,12984.156972209988,72.16398768000363,53356.909091760004 2025-09-23,16:22:33.000,266,10984709,13445,0,1758644552,12984.345588889999,72.14988942000491,53356.91607888 2025-09-23,16:22:34.000,266,10984689,13285,0,1758644553,12984.534205569995,72.09349638000276,53356.90210464001 2025-09-23,16:22:35.000,266,10984752,13165,0,1758644554,12984.72955856,72.01595595000254,53356.9929372 2025-09-23,16:22:36.000,266,10984737,13445,0,1758644555,12984.918175239996,72.00185769000382,53356.9929372 2025-09-23,16:22:37.000,266,10984699,12925,0,1758644556,12985.059637749997,71.91726813000423,53356.99992432001 2025-09-23,16:22:38.000,266,10984681,13205,0,1758644557,12985.207836569993,71.82562943999801,53357.00691144 2025-09-23,16:22:39.000,266,10984775,13205,0,1758644558,12985.329090149993,71.78333466000186,53357.041847039996 2025-09-23,16:22:40.000,266,10984705,13445,0,1758644559,12985.416662179989,71.64940118999948,53357.1326796 2025-09-23,16:22:41.000,266,10984757,13485,0,1758644560,12985.477288969989,71.60710641000333,53357.20953792 2025-09-23,16:22:42.000,266,10984691,13005,0,1758644561,12985.53791575999,71.55776250000054,53357.30037048 2025-09-23,16:22:43.000,266,10984717,13285,0,1758644562,12985.504234209999,71.48727119999967,53357.32831896 2025-09-23,16:22:44.000,266,10984729,13205,0,1758644563,12985.430134799994,71.4167798999988,53357.32133184 2025-09-23,16:22:45.000,266,10984727,13005,0,1758644564,12985.315617529988,71.36038686000393,53357.37024168 2025-09-23,16:22:46.000,266,10984700,13245,0,1758644565,12985.241518119998,71.33219033999922,53357.3772288 2025-09-23,16:22:47.000,266,10984674,13285,0,1758644566,12985.059637749997,71.2828464300037,53357.41915152 2025-09-23,16:22:48.000,266,10984670,13125,0,1758644567,12984.844075829991,71.24760077999963,53357.45408712001 2025-09-23,16:22:49.000,266,10984709,13165,0,1758644568,12984.66893177,71.20530600000347,53357.55190680001 2025-09-23,16:22:50.000,266,10984693,13285,0,1758644569,12984.412951989994,71.1700603499994,53357.5169712 2025-09-23,16:22:51.000,266,10984740,13365,0,1758644570,12984.150235899993,71.14186383000197,53357.579855280004 2025-09-23,16:22:52.000,266,10984739,13125,0,1758644571,12983.934673980002,71.1700603499994,53357.50998408 2025-09-23,16:22:53.000,266,10984680,13125,0,1758644572,12983.746057299992,71.12071644000389,53357.5868424 2025-09-23,16:22:54.000,266,10984751,13365,0,1758644573,12983.44292334999,71.11366731000453,53357.55889392 2025-09-23,16:22:55.000,266,10984713,13445,0,1758644574,12983.22736143,71.12776557000325,53357.55889392 2025-09-23,16:22:56.000,266,10984695,13245,0,1758644575,12983.011799509994,71.12776557000325,53357.5169712 2025-09-23,16:22:57.000,266,10984716,13405,0,1758644576,12982.728874489992,71.11366731000453,53357.57286816001 2025-09-23,16:22:58.000,266,10984765,13285,0,1758644577,12982.499839949996,71.13481470000261,53357.55190680001 2025-09-23,16:22:59.000,266,10984776,13245,0,1758644578,12982.28427802999,71.14186383000197,53357.600816640006 2025-09-23,16:23:00.000,266,10984712,13205,0,1758644579,12982.06871611,71.18415860999812,53357.52395832001 2025-09-23,16:23:01.000,266,10984666,13165,0,1758644580,12981.893572049994,71.2194042600022,53357.52395832001 2025-09-23,16:23:02.000,266,10984782,13205,0,1758644581,12981.691482749993,71.27579730000434,53357.461074240004 2025-09-23,16:23:03.000,266,10984754,13245,0,1758644582,12981.509602379992,71.2828464300037,53357.46806136 2025-09-23,16:23:04.000,266,10984679,13365,0,1758644583,12981.320985699997,71.36743599000329,53357.433125760006 2025-09-23,16:23:05.000,266,10984703,13445,0,1758644584,12981.09195116,71.44497642000351,53357.30037048 2025-09-23,16:23:06.000,266,10984692,13125,0,1758644585,12980.91007079,71.54366424000182,53357.34928032 2025-09-23,16:23:07.000,266,10984740,13245,0,1758644586,12980.627145769999,71.61415554000268,53357.34928032 2025-09-23,16:23:08.000,266,10984720,13085,0,1758644587,12980.398111230003,71.68464684000355,53357.25844776001 2025-09-23,16:23:09.000,266,10984679,13005,0,1758644588,12980.189285619992,71.73399074999907,53357.21652504001 2025-09-23,16:23:10.000,266,10984704,13085,0,1758644589,12980.007405249991,71.88202248000016,53357.17460232 2025-09-23,16:23:11.000,266,10984692,13165,0,1758644590,12979.818788569995,71.93841552000231,53357.13966672001 2025-09-23,16:23:12.000,266,10984670,13205,0,1758644591,12979.657117129995,72.0864472500034,53357.08376976 2025-09-23,16:23:13.000,266,10984765,13445,0,1758644592,12979.441555209989,72.17808594000235,53356.97197584001 2025-09-23,16:23:14.000,266,10984744,13205,0,1758644593,12979.320301629989,72.26972463000129,53356.92306600001 2025-09-23,16:23:15.000,266,10984711,13605,0,1758644594,12979.172102809993,72.39660897000431,53356.82524632 2025-09-23,16:23:16.000,266,10984699,13005,0,1758644595,12979.077794470002,72.49529679000261,53356.762362240006 2025-09-23,16:23:17.000,266,10984715,12845,0,1758644596,12978.956540890002,72.65742678000242,53356.73441376001 2025-09-23,16:23:18.000,266,10984703,13525,0,1758644597,12978.916123030001,72.78431111999816,53356.62960696 2025-09-23,16:23:19.000,266,10984688,13005,0,1758644598,12978.842023619996,72.8900480700031,53356.58768424001 2025-09-23,16:23:20.000,266,10984724,12925,0,1758644599,12978.895914100001,72.95349024000461,53356.538774399996 2025-09-23,16:23:21.000,266,10984740,13605,0,1758644600,12978.949804579992,73.08037458000035,53356.44794184001 2025-09-23,16:23:22.000,266,10984736,13285,0,1758644601,12979.037376610002,73.11562023000442,53356.35012216001 2025-09-23,16:23:23.000,266,10984751,13285,0,1758644602,12979.212520669993,73.18611152999802,53356.37807064001 2025-09-23,16:23:24.000,266,10984727,13245,0,1758644603,12979.340510559989,73.20020979000401,53356.28025096001 2025-09-23,16:23:25.000,266,10984702,13125,0,1758644604,12979.529127239999,73.2354554400008,53356.25230248001 2025-09-23,16:23:26.000,266,10984673,13325,0,1758644605,12979.73121654,73.26365195999824,53356.25230248001 2025-09-23,16:23:27.000,266,10984756,13205,0,1758644606,12979.90636059999,73.25660282999888,53356.16146992001 2025-09-23,16:23:28.000,266,10984747,13205,0,1758644607,12980.142131449997,73.24250457000016,53356.140508560005 2025-09-23,16:23:29.000,266,10984684,13285,0,1758644608,12980.297066580002,73.2354554400008,53356.1544828 2025-09-23,16:23:30.000,266,10984731,13285,0,1758644609,12980.492419569993,73.20020979000401,53356.14749568 2025-09-23,16:23:31.000,266,10984690,13485,0,1758644610,12980.687772559999,73.15086588000122,53356.09858584 2025-09-23,16:23:32.000,266,10984700,13445,0,1758644611,12980.856180309995,73.08742370999971,53356.08461160001 2025-09-23,16:23:33.000,266,10984801,13245,0,1758644612,12981.078478539996,73.09447283999907,53356.12653432 2025-09-23,16:23:34.000,266,10984753,13205,0,1758644613,12981.233413670001,73.0239815399982,53356.09858584 2025-09-23,16:23:35.000,266,10984750,13285,0,1758644614,12981.381612489997,73.01693240999884,53356.09858584 2025-09-23,16:23:36.000,266,10984702,13285,0,1758644615,12981.550020239993,72.94644110999798,53356.09858584 2025-09-23,16:23:37.000,266,10984756,13085,0,1758644616,12981.684746439998,72.89709720000246,53356.09858584 2025-09-23,16:23:38.000,266,10984782,13285,0,1758644617,12981.731900609993,72.94644110999798,53356.09858584 2025-09-23,16:23:39.000,266,10984760,13285,0,1758644618,12981.799263709989,72.86890067999775,53356.16146992001 2025-09-23,16:23:40.000,266,10984735,13245,0,1758644619,12981.853154189994,72.89709720000246,53356.21037976001 2025-09-23,16:23:41.000,266,10984767,13085,0,1758644620,12981.880099429989,72.88299894000374,53356.23134112001 2025-09-23,16:23:42.000,266,10984719,13165,0,1758644621,12981.974407769994,72.87594981000439,53356.17544416 2025-09-23,16:23:43.000,266,10984729,13445,0,1758644622,12982.055243489995,72.88299894000374,53356.27326384 2025-09-23,16:23:44.000,266,10984701,13165,0,1758644623,12982.095661349995,72.91824459000054,53356.23134112001 2025-09-23,16:23:45.000,266,10984759,13245,0,1758644624,12982.18996969,72.91119546000118,53356.30121232001 2025-09-23,16:23:46.000,266,10984734,13245,0,1758644625,12982.22365123999,72.91824459000054,53356.357109280005 2025-09-23,16:23:47.000,266,10984688,13325,0,1758644626,12982.27080541,72.91824459000054,53356.38505776 2025-09-23,16:23:48.000,266,10984694,13245,0,1758644627,12982.32469588999,72.89709720000246,53356.406019120004 2025-09-23,16:23:49.000,266,10984745,13365,0,1758644628,12982.419004229996,72.81955677000224,53356.4339676 2025-09-23,16:23:50.000,266,10984721,13125,0,1758644629,12982.439213159996,72.86890067999775,53356.48287744 2025-09-23,16:23:51.000,266,10984745,13125,0,1758644630,12982.459422089996,72.79840938000416,53356.48986456 2025-09-23,16:23:52.000,266,10984690,13605,0,1758644631,12982.506576259992,72.73496721000265,53356.54576152001 2025-09-23,16:23:53.000,266,10984711,13525,0,1758644632,12982.546994119992,72.69267242999922,53356.63659408001 2025-09-23,16:23:54.000,266,10984778,13365,0,1758644633,12982.526785189992,72.63627939000435,53356.65056832 2025-09-23,16:23:55.000,266,10984701,13285,0,1758644634,12982.540257809997,72.56578809000348,53356.65755544 2025-09-23,16:23:56.000,266,10984756,13245,0,1758644635,12982.540257809997,72.52349331000005,53356.69947816 2025-09-23,16:23:57.000,266,10984769,13405,0,1758644636,12982.614357220002,72.4811985300039,53356.741400880004 2025-09-23,16:23:58.000,266,10984726,13085,0,1758644637,12982.594148290002,72.40365810000367,53356.71345240001 2025-09-23,16:23:59.000,266,10984700,13685,0,1758644638,12982.540257809997,72.37546157999896,53356.76934936 2025-09-23,16:24:00.000,266,10984739,13445,0,1758644639,12982.445949469991,72.30497027999809,53356.83922056 2025-09-23,16:24:01.000,266,10984674,13085,0,1758644640,12982.31122327,72.29792114999873,53356.95101448001 2025-09-23,16:24:02.000,266,10984713,13205,0,1758644641,12982.18323337999,72.29087201999937,53356.91607888 2025-09-23,16:24:03.000,266,10984706,13365,0,1758644642,12981.98788039,72.24857724000321,53356.92306600001 2025-09-23,16:24:04.000,266,10984709,13325,0,1758644643,12981.846417879999,72.20628245999978,53356.95101448001 2025-09-23,16:24:05.000,266,10984729,13605,0,1758644644,12981.691482749993,72.22742984999786,53356.930053120006 2025-09-23,16:24:06.000,266,10984755,13485,0,1758644645,12981.509602379992,72.17808594000235,53356.93704024 2025-09-23,16:24:07.000,266,10984686,13245,0,1758644646,12981.368139869992,72.19923333000042,53356.95101448001 2025-09-23,16:24:08.000,266,10984723,13205,0,1758644647,12981.199732119996,72.19923333000042,53356.96498872 2025-09-23,16:24:09.000,266,10984721,13285,0,1758644648,12981.0515333,72.24152811000386,53356.9929372 2025-09-23,16:24:10.000,266,10984674,13445,0,1758644649,12980.90333447999,72.28382289000001,53356.9929372 2025-09-23,16:24:11.000,266,10984701,13245,0,1758644650,12980.748399349999,72.31906854000408,53356.978962960005 2025-09-23,16:24:12.000,266,10984707,13125,0,1758644651,12980.586727909998,72.36136332000024,53356.94402736 2025-09-23,16:24:13.000,266,10984702,13285,0,1758644652,12980.391374919993,72.43890375000046,53356.9580016 2025-09-23,16:24:14.000,266,10984725,13405,0,1758644653,12980.202758239997,72.50939505000133,53356.92306600001 2025-09-23,16:24:15.000,266,10984720,13445,0,1758644654,12980.068032039992,72.58693548000156,53356.90210464001 2025-09-23,16:24:16.000,266,10984766,13285,0,1758644655,12979.987196319991,72.68562329999986,53356.909091760004 2025-09-23,16:24:17.000,266,10984691,13285,0,1758644656,12979.838997499995,72.8266059000016,53356.85319480001 2025-09-23,16:24:18.000,266,10984728,13245,0,1758644657,12979.798579639995,72.88299894000374,53356.83922056 2025-09-23,16:24:19.000,266,10984716,13485,0,1758644658,12979.75142547,72.98168676000205,53356.73441376001 2025-09-23,16:24:20.000,266,10984700,13285,0,1758644659,12979.75142547,73.10152196999843,53356.692491040005 2025-09-23,16:24:21.000,266,10984729,13325,0,1758644660,12979.74468915999,73.18611152999802,53356.73441376001 2025-09-23,16:24:22.000,266,10984696,13245,0,1758644661,12979.71100761,73.2354554400008,53356.65056832 2025-09-23,16:24:23.000,266,10984725,13165,0,1758644662,12979.657117129995,73.31299587000103,53356.6086456 2025-09-23,16:24:24.000,266,10984762,13205,0,1758644663,12979.65038082,73.39053630000126,53356.62960696 2025-09-23,16:24:25.000,266,10984706,13325,0,1758644664,12979.65038082,73.43283108000469,53356.573710000004 2025-09-23,16:24:26.000,266,10984708,13405,0,1758644665,12979.65038082,73.51037151000492,53356.51781304001 2025-09-23,16:24:27.000,266,10984727,13365,0,1758644666,12979.68406236999,73.52446977000363,53356.51082592 2025-09-23,16:24:28.000,266,10984717,13285,0,1758644667,12979.76489808999,73.43283108000469,53356.46191608 2025-09-23,16:24:29.000,266,10984724,13605,0,1758644668,12979.81205226,73.4187328199987,53356.406019120004 2025-09-23,16:24:30.000,266,10984727,13485,0,1758644669,12979.993932630001,73.3834871700019,53356.41300624 2025-09-23,16:24:31.000,266,10984706,13125,0,1758644670,12980.108449899992,73.2847993500036,53356.45492896 2025-09-23,16:24:32.000,266,10984707,13125,0,1758644671,12980.243176099997,73.22840631000145,53356.44794184001 2025-09-23,16:24:33.000,266,10984732,13045,0,1758644672,12980.330748129993,73.12266936000378,53356.39903200001 2025-09-23,16:24:34.000,266,10984745,13285,0,1758644673,12980.425056469998,73.0239815399982,53356.39903200001 2025-09-23,16:24:35.000,266,10984692,13045,0,1758644674,12980.512628499993,72.95349024000461,53356.357109280005 2025-09-23,16:24:36.000,266,10984736,13285,0,1758644675,12980.613673149994,72.88299894000374,53356.35012216001 2025-09-23,16:24:37.000,266,10984713,13285,0,1758644676,12980.76187196999,72.79840938000416,53356.308199440005 2025-09-23,16:24:38.000,266,10984730,13325,0,1758644677,12980.937016029995,72.74201634000201,53356.32916080001 2025-09-23,16:24:39.000,266,10984750,13285,0,1758644678,12981.07174223,72.69267242999922,53356.31518656 2025-09-23,16:24:40.000,266,10984712,13645,0,1758644679,12981.240149979996,72.67152504000114,53356.33614792 2025-09-23,16:24:41.000,266,10984713,13405,0,1758644680,12981.381612489997,72.63627939000435,53356.41300624 2025-09-23,16:24:42.000,266,10984692,13445,0,1758644681,12981.475920830002,72.62218112999835,53356.38505776 2025-09-23,16:24:43.000,266,10984763,13165,0,1758644682,12981.570229169993,72.67152504000114,53356.32217368 2025-09-23,16:24:44.000,266,10984714,13325,0,1758644683,12981.590438099993,72.68562329999986,53356.3640964 2025-09-23,16:24:45.000,266,10984732,13445,0,1758644684,12981.671273819993,72.72791808000329,53356.38505776 2025-09-23,16:24:46.000,266,10984733,13165,0,1758644685,12981.644328579998,72.76316373000009,53356.39204488 2025-09-23,16:24:47.000,266,10984720,13165,0,1758644686,12981.691482749993,72.81250764000288,53356.475890320005 2025-09-23,16:24:48.000,266,10984736,13085,0,1758644687,12981.752109539993,72.84775328999967,53356.39903200001 2025-09-23,16:24:49.000,266,10984727,13085,0,1758644688,12981.772318469993,72.89709720000246,53356.4339676 2025-09-23,16:24:50.000,266,10984703,13245,0,1758644689,12981.832945259994,72.91119546000118,53356.51781304001 2025-09-23,16:24:51.000,266,10984700,13205,0,1758644690,12981.913780979994,72.94644110999798,53356.53178728 2025-09-23,16:24:52.000,266,10984749,13445,0,1758644691,12981.947462529999,72.96053937000397,53356.54576152001 2025-09-23,16:24:53.000,266,10984717,13245,0,1758644692,12982.02156193999,73.00283415000013,53356.55274864 2025-09-23,16:24:54.000,266,10984776,13285,0,1758644693,12982.02829825,73.05217806000292,53356.56672288001 2025-09-23,16:24:55.000,266,10984751,13125,0,1758644694,12982.06197979999,73.15086588000122,53356.573710000004 2025-09-23,16:24:56.000,266,10984726,13325,0,1758644695,12982.08892504,73.22840631000145,53356.60165848 2025-09-23,16:24:57.000,266,10984727,13445,0,1758644696,12982.14955183,73.30594674000167,53356.63659408001 2025-09-23,16:24:58.000,266,10984715,13165,0,1758644697,12982.176497069995,73.35529065000446,53356.66454256001 2025-09-23,16:24:59.000,266,10984716,13165,0,1758644698,12982.18996969,73.39758543000062,53356.67152968 2025-09-23,16:25:00.000,266,10984716,13325,0,1758644699,12982.196705999995,73.43988021000405,53356.73441376001 2025-09-23,16:25:01.000,266,10984728,13325,0,1758644700,12982.20344230999,73.45397847000277,53356.73441376001 2025-09-23,16:25:02.000,266,10984746,13285,0,1758644701,12982.136079209995,73.46807673000148,53356.811272080005 2025-09-23,16:25:03.000,266,10984669,13325,0,1758644702,12982.1293429,73.46807673000148,53356.77633648 2025-09-23,16:25:04.000,266,10984650,13245,0,1758644703,12982.06197979999,73.45397847000277,53356.8182592 2025-09-23,16:25:05.000,266,10984672,13085,0,1758644704,12982.00808932,73.43988021000405,53356.90210464001 2025-09-23,16:25:06.000,266,10984734,13365,0,1758644705,12981.94072621999,73.4187328199987,53356.89511752 2025-09-23,16:25:07.000,266,10984736,13485,0,1758644706,12981.806000019998,73.41168368999934,53356.9580016 2025-09-23,16:25:08.000,266,10984713,13285,0,1758644707,12981.731900609993,73.46102760000213,53357.01389856 2025-09-23,16:25:09.000,266,10984716,13085,0,1758644708,12981.617383340003,73.50332237999828,53357.01389856 2025-09-23,16:25:10.000,266,10984696,12925,0,1758644709,12981.482657139997,73.52446977000363,53357.00691144 2025-09-23,16:25:11.000,266,10984720,13365,0,1758644710,12981.415294040002,73.55971542000043,53357.00691144 2025-09-23,16:25:12.000,266,10984723,13485,0,1758644711,12981.361403559997,73.62315759000194,53357.0628084 2025-09-23,16:25:13.000,266,10984755,12885,0,1758644712,12981.253622600001,73.71479628000088,53357.027872800005 2025-09-23,16:25:14.000,266,10984768,13325,0,1758644713,12981.159314259996,73.79938584000047,53357.04883416001 2025-09-23,16:25:15.000,266,10984681,13205,0,1758644714,12981.13236902,73.93331931000284,53356.99992432001 2025-09-23,16:25:16.000,266,10984728,13445,0,1758644715,12981.058269609995,73.98266321999836,53357.076782640004 2025-09-23,16:25:17.000,266,10984717,13285,0,1758644716,12981.0515333,74.13774407999881,53356.9929372 2025-09-23,16:25:18.000,266,10984697,13445,0,1758644717,12981.03132437,74.21528450999904,53357.05582128 2025-09-23,16:25:19.000,266,10984716,13365,0,1758644718,12980.98417019999,74.34921798000141,53357.06979552001 2025-09-23,16:25:20.000,266,10984741,13405,0,1758644719,12980.99090651,74.4972497100025,53357.03485992 2025-09-23,16:25:21.000,266,10984716,13085,0,1758644720,12981.0515333,74.61708491999889,53357.02088568001 2025-09-23,16:25:22.000,266,10984676,13205,0,1758644721,12981.0515333,74.70872360999783,53357.041847039996 2025-09-23,16:25:23.000,266,10984696,13365,0,1758644722,12981.159314259996,74.7792149099987,53357.00691144 2025-09-23,16:25:24.000,266,10984676,13245,0,1758644723,12981.233413670001,74.9272466399998,53357.01389856 2025-09-23,16:25:25.000,266,10984705,13325,0,1758644724,12981.300776769996,74.94134489999851,53356.99992432001 2025-09-23,16:25:26.000,266,10984740,13125,0,1758644725,12981.408557729992,75.04708185000345,53357.027872800005 2025-09-23,16:25:27.000,266,10984742,13445,0,1758644726,12981.550020239993,75.14576967000176,53356.95101448001 2025-09-23,16:25:28.000,266,10984717,13125,0,1758644727,12981.731900609993,75.2374083600007,53357.03485992 2025-09-23,16:25:29.000,266,10984698,13405,0,1758644728,12981.839681569989,75.35019443999772,53357.00691144 2025-09-23,16:25:30.000,266,10984700,13365,0,1758644729,12981.954198839994,75.3854400900018,53357.02088568001 2025-09-23,16:25:31.000,266,10984699,13445,0,1758644730,12982.06871611,75.45593139000266,53357.041847039996 2025-09-23,16:25:32.000,266,10984734,13325,0,1758644731,12982.176497069995,75.56166834000032,53357.05582128 2025-09-23,16:25:33.000,266,10984719,13005,0,1758644732,12982.27080541,75.65330702999927,53357.08376976 2025-09-23,16:25:34.000,266,10984726,13365,0,1758644733,12982.26406909999,75.70970007000142,53357.01389856 2025-09-23,16:25:35.000,266,10984683,13365,0,1758644734,12982.338168509996,75.76609311000357,53357.02088568001 2025-09-23,16:25:36.000,266,10984756,13165,0,1758644735,12982.419004229996,75.8295352799978,53357.11171824 2025-09-23,16:25:37.000,266,10984682,13365,0,1758644736,12982.533521500001,75.86478093000187,53357.0628084 2025-09-23,16:25:38.000,266,10984707,13125,0,1758644737,12982.614357220002,75.91412484000466,53357.0628084 2025-09-23,16:25:39.000,266,10984700,13365,0,1758644738,12982.728874489992,75.9423213600021,53357.097744000006 2025-09-23,16:25:40.000,266,10984727,13605,0,1758644739,12982.782764969998,75.95641962000082,53357.03485992 2025-09-23,16:25:41.000,266,10984707,13445,0,1758644740,12982.964645339998,75.98461613999825,53357.06979552001 2025-09-23,16:25:42.000,266,10984709,13165,0,1758644741,12983.058953679989,76.05510743999912,53357.06979552001 2025-09-23,16:25:43.000,266,10984708,13205,0,1758644742,12983.13978939999,76.11150048000127,53357.08376976 2025-09-23,16:25:44.000,266,10984699,13485,0,1758644743,12983.22062511999,76.14674612999806,53357.097744000006 2025-09-23,16:25:45.000,266,10984713,13525,0,1758644744,12983.28125190999,76.17494265000278,53357.06979552001 2025-09-23,16:25:46.000,266,10984713,13205,0,1758644745,12983.34861501,76.2877287299998,53357.11171824 2025-09-23,16:25:47.000,266,10984693,13325,0,1758644746,12983.38903287,76.33707264000259,53357.12569248 2025-09-23,16:25:48.000,266,10984746,13285,0,1758644747,12983.415978109995,76.43576046000089,53357.12569248 2025-09-23,16:25:49.000,266,10984721,13245,0,1758644748,12983.51028645,76.49215350000304,53357.10473112 2025-09-23,16:25:50.000,266,10984754,13165,0,1758644749,12983.557440619996,76.56264480000391,53357.18158944 2025-09-23,16:25:51.000,266,10984714,13365,0,1758644750,12983.645012649991,76.63313610000478,53357.16761520001 2025-09-23,16:25:52.000,266,10984762,13405,0,1758644751,12983.752793610001,76.71772566000436,53357.17460232 2025-09-23,16:25:53.000,266,10984695,13525,0,1758644752,12983.867310879992,76.79526609000459,53357.23049928 2025-09-23,16:25:54.000,266,10984718,13285,0,1758644753,12983.948146599992,76.86575738999818,53357.20953792 2025-09-23,16:25:55.000,266,10984713,13245,0,1758644754,12984.069400179993,76.88690478000353,53357.25146064 2025-09-23,16:25:56.000,266,10984711,13325,0,1758644755,12984.170444829993,76.9573960800044,53357.265434880006 2025-09-23,16:25:57.000,266,10984736,13525,0,1758644756,12984.258016859989,76.9926417300012,53357.27940912 2025-09-23,16:25:58.000,266,10984704,13285,0,1758644757,12984.33885257999,76.97149434000312,53357.27940912 2025-09-23,16:25:59.000,266,10984762,13245,0,1758644758,12984.50726033,76.97149434000312,53357.363254560005 2025-09-23,16:26:00.000,266,10984712,13445,0,1758644759,12984.62177759999,76.9926417300012,53357.3422932 2025-09-23,16:26:01.000,266,10984697,13525,0,1758644760,12984.756503799996,76.95034694999777,53357.39819016 2025-09-23,16:26:02.000,266,10984723,13285,0,1758644761,12984.904702619991,76.99969086000056,53357.45408712001 2025-09-23,16:26:03.000,266,10984746,13245,0,1758644762,12984.978802029997,76.99969086000056,53357.52395832001 2025-09-23,16:26:04.000,266,10984725,13565,0,1758644763,12985.086582989992,77.04198564000399,53357.5868424 2025-09-23,16:26:05.000,266,10984690,13165,0,1758644764,12985.207836569993,77.0560839000027,53357.59382952001 2025-09-23,16:26:06.000,266,10984718,13485,0,1758644765,12985.288672289993,77.0560839000027,53357.62177800001 2025-09-23,16:26:07.000,266,10984759,13325,0,1758644766,12985.389716939993,77.0913295499995,53357.67068784001 2025-09-23,16:26:08.000,266,10984689,13445,0,1758644767,12985.484025279999,77.08428042000014,53357.69164920001 2025-09-23,16:26:09.000,266,10984707,13365,0,1758644768,12985.612015169994,77.0560839000027,53357.796456000004 2025-09-23,16:26:10.000,266,10984716,13005,0,1758644769,12985.65916933999,77.0913295499995,53357.85235296 2025-09-23,16:26:11.000,266,10984702,13165,0,1758644770,12985.71979612999,77.02788737999799,53357.94318552 2025-09-23,16:26:12.000,266,10984699,13245,0,1758644771,12985.793895539995,76.99969086000056,53358.01305672 2025-09-23,16:26:13.000,266,10984670,13445,0,1758644772,12985.86799495,76.92215043000033,53358.02004384 2025-09-23,16:26:14.000,266,10984712,13325,0,1758644773,12985.90167649999,76.79526609000459,53358.02004384 2025-09-23,16:26:15.000,266,10984723,13205,0,1758644774,12985.915149119995,76.70362739999837,53358.034018080005 2025-09-23,16:26:16.000,266,10984713,13085,0,1758644775,12986.043139009991,76.57674306000263,53358.12485064001 2025-09-23,16:26:17.000,266,10984690,13285,0,1758644776,12986.137447349996,76.44985871999961,53358.19472184001 2025-09-23,16:26:18.000,266,10984672,13205,0,1758644777,12986.238491999997,76.33002351000323,53358.250618800004 2025-09-23,16:26:19.000,266,10984689,13445,0,1758644778,12986.386690819993,76.21018829999957,53358.30651576 2025-09-23,16:26:20.000,266,10984680,13285,0,1758644779,12986.514680709988,76.06215656999848,53358.3554256 2025-09-23,16:26:21.000,266,10984750,13285,0,1758644780,12986.629197979993,75.91412484000466,53358.39734832 2025-09-23,16:26:22.000,266,10984773,12965,0,1758644781,12986.689824769994,75.8436335400038,53358.41132256001 2025-09-23,16:26:23.000,266,10984719,13165,0,1758644782,12986.750451559994,75.75199485000485,53358.488180880006 2025-09-23,16:26:24.000,266,10984730,13325,0,1758644783,12986.689824769994,75.72379833000014,53358.51612936 2025-09-23,16:26:25.000,266,10984701,13365,0,1758644784,12986.642670599998,75.68150355000398,53358.52311648 2025-09-23,16:26:26.000,266,10984742,13365,0,1758644785,12986.575307499988,75.68855268000334,53358.55805208001 2025-09-23,16:26:27.000,266,10984746,13605,0,1758644786,12986.474262850003,75.63920877000055,53358.586000560004 2025-09-23,16:26:28.000,266,10984676,13525,0,1758644787,12986.528153329993,75.63920877000055,53358.64189752 2025-09-23,16:26:29.000,266,10984696,13285,0,1758644788,12986.528153329993,75.67445442000462,53358.71875584 2025-09-23,16:26:30.000,266,10984648,13325,0,1758644789,12986.561834879998,75.61101225000311,53358.73273008 2025-09-23,16:26:31.000,266,10984658,13245,0,1758644790,12986.588780119993,75.62511051000183,53358.72574296001 2025-09-23,16:26:32.000,266,10984718,13325,0,1758644791,12986.541625949998,75.61101225000311,53358.74670432001 2025-09-23,16:26:33.000,266,10984721,13285,0,1758644792,12986.548362259993,75.62511051000183,53358.81657552001 2025-09-23,16:26:34.000,266,10984657,13285,0,1758644793,12986.494471780003,75.67445442000462,53358.823562640006 2025-09-23,16:26:35.000,266,10984714,13365,0,1758644794,12986.379954509997,75.75199485000485,53358.872472480005 2025-09-23,16:26:36.000,266,10984730,13365,0,1758644795,12986.299118789997,75.8295352799978,53358.85151112 2025-09-23,16:26:37.000,266,10984695,13245,0,1758644796,12986.238491999997,75.89297744999931,53358.89343384001 2025-09-23,16:26:38.000,266,10984711,13405,0,1758644797,12986.211546760002,75.96346875000017,53358.91439520001 2025-09-23,16:26:39.000,266,10984733,13445,0,1758644798,12986.211546760002,76.03396005000104,53358.91439520001 2025-09-23,16:26:40.000,266,10984804,13365,0,1758644799,12986.312591410002,76.16084439000406,53358.942343680006 2025-09-23,16:26:41.000,266,10984674,13045,0,1758644800,12986.386690819993,76.21723742999893,53358.921382320004 2025-09-23,16:26:42.000,266,10984751,13245,0,1758644801,12986.494471780003,76.2877287299998,53358.970292160004 2025-09-23,16:26:43.000,266,10984702,13285,0,1758644802,12986.622461669998,76.33002351000323,53358.99824064 2025-09-23,16:26:44.000,266,10984657,13405,0,1758644803,12986.811078349994,76.3864165499981,53358.96330504001 2025-09-23,16:26:45.000,266,10984729,13405,0,1758644804,12986.97948609999,76.4005148100041,53359.04715048 2025-09-23,16:26:46.000,266,10984724,13085,0,1758644805,12987.16136646999,76.42871133000153,53359.019202 2025-09-23,16:26:47.000,266,10984723,13205,0,1758644806,12987.329774220001,76.42166220000217,53359.06811184 2025-09-23,16:26:48.000,266,10984688,13085,0,1758644807,12987.451027800002,76.44985871999961,53359.1240088 2025-09-23,16:26:49.000,266,10984735,13365,0,1758644808,12987.639644479998,76.47100610999769,53359.158944400006 2025-09-23,16:26:50.000,266,10984658,13405,0,1758644809,12987.787843299993,76.46395697999833,53359.207854240005 2025-09-23,16:26:51.000,266,10984648,12965,0,1758644810,12987.99666890999,76.45690784999897,53359.29169968 2025-09-23,16:26:52.000,266,10984743,13365,0,1758644811,12988.131395109995,76.44985871999961,53359.305673920004 2025-09-23,16:26:53.000,266,10984663,13005,0,1758644812,12988.252648689995,76.42871133000153,53359.38951936 2025-09-23,16:26:54.000,266,10984717,13605,0,1758644813,12988.353693339996,76.42871133000153,53359.38253224 2025-09-23,16:26:55.000,266,10984692,13405,0,1758644814,12988.46821061,76.42871133000153,53359.445416320006 2025-09-23,16:26:56.000,266,10984657,13405,0,1758644815,12988.522101089991,76.41461307000282,53359.473364800004 2025-09-23,16:26:57.000,266,10984714,13405,0,1758644816,12988.656827289997,76.37936741999874,53359.494326160006 2025-09-23,16:26:58.000,266,10984700,13325,0,1758644817,12988.730926700002,76.3864165499981,53359.52227464 2025-09-23,16:26:59.000,266,10984668,13325,0,1758644818,12988.831971350002,76.34412177000195,53359.57118448 2025-09-23,16:27:00.000,266,10984686,13285,0,1758644819,12988.973433859988,76.3511709000013,53359.6480428 2025-09-23,16:27:01.000,266,10984701,13325,0,1758644820,12989.155314229989,76.31592525000451,53359.73188824001 2025-09-23,16:27:02.000,266,10984690,13165,0,1758644821,12989.30351305,76.28067960000044,53359.80175944001 2025-09-23,16:27:03.000,266,10984706,13325,0,1758644822,12989.46518449,76.25953221000236,53359.81573368 2025-09-23,16:27:04.000,266,10984707,13445,0,1758644823,12989.660537479991,76.24543395000364,53359.878617760005 2025-09-23,16:27:05.000,266,10984746,13325,0,1758644824,12989.754845819996,76.21018829999957,53359.976437440004 2025-09-23,16:27:06.000,266,10984694,13325,0,1758644825,12989.943462499992,76.1396969999987,53359.9624632 2025-09-23,16:27:07.000,266,10984724,13205,0,1758644826,12990.051243460002,76.10445135000191,53360.05329576 2025-09-23,16:27:08.000,266,10984699,13605,0,1758644827,12990.199442279998,76.03396005000104,53360.116179840006 2025-09-23,16:27:09.000,266,10984676,13485,0,1758644828,12990.266805379993,75.97051787999953,53360.1720768 2025-09-23,16:27:10.000,266,10984703,13405,0,1758644829,12990.340904789999,75.89297744999931,53360.23496088001 2025-09-23,16:27:11.000,266,10984721,13165,0,1758644830,12990.421740509999,75.8436335400038,53360.33976768 2025-09-23,16:27:12.000,266,10984723,13125,0,1758644831,12990.468894679994,75.76609311000357,53360.381690400005 2025-09-23,16:27:13.000,266,10984697,13405,0,1758644832,12990.54299409,75.70970007000142,53360.430600240004 2025-09-23,16:27:14.000,266,10984745,13165,0,1758644833,12990.509312539994,75.65330702999927,53360.51444568 2025-09-23,16:27:15.000,266,10984742,13485,0,1758644834,12990.51604884999,75.57576659999904,53360.57732976 2025-09-23,16:27:16.000,266,10984723,13285,0,1758644835,12990.60362088,75.47707878000074,53360.66117520001 2025-09-23,16:27:17.000,266,10984700,13245,0,1758644836,12990.610357189995,75.43478400000458,53360.67514944 2025-09-23,16:27:18.000,266,10984707,13085,0,1758644837,12990.60362088,75.41363660999923,53360.74502064 2025-09-23,16:27:19.000,266,10984746,13365,0,1758644838,12990.630566119995,75.30085053000221,53360.786943360006 2025-09-23,16:27:20.000,266,10984784,13285,0,1758644839,12990.57667563999,75.26560487999814,53360.84284032 2025-09-23,16:27:21.000,266,10984670,13085,0,1758644840,12990.51604884999,75.20921184000326,53360.92668576001 2025-09-23,16:27:22.000,266,10984748,13165,0,1758644841,12990.4823673,75.15986793000047,53360.96860848 2025-09-23,16:27:23.000,266,10984675,13445,0,1758644842,12990.401531579999,75.08232750000025,53360.954634240006 2025-09-23,16:27:24.000,266,10984702,13485,0,1758644843,12990.340904789999,74.97659055000258,53360.98956984 2025-09-23,16:27:25.000,266,10984711,13205,0,1758644844,12990.260069069998,74.94134489999851,53361.04546680001 2025-09-23,16:27:26.000,266,10984681,13245,0,1758644845,12990.152288109988,74.82855882000149,53361.003544080006 2025-09-23,16:27:27.000,266,10984712,13565,0,1758644846,12990.051243460002,74.84970620999957,53361.05944104 2025-09-23,16:27:28.000,266,10984659,13205,0,1758644847,12989.929989880002,74.81446056000277,53361.101363760004 2025-09-23,16:27:29.000,266,10984761,13485,0,1758644848,12989.842417849992,74.73692013000255,53361.122325120006 2025-09-23,16:27:30.000,266,10984700,13165,0,1758644849,12989.741373199991,74.70167447999847,53361.150273600004 2025-09-23,16:27:31.000,266,10984738,13445,0,1758644850,12989.660537479991,74.6805270900004,53361.171234960006 2025-09-23,16:27:32.000,266,10984716,13525,0,1758644851,12989.532547589995,74.58888840000145,53361.19918344 2025-09-23,16:27:33.000,266,10984708,13365,0,1758644852,12989.492129729995,74.55364275000466,53361.15726072 2025-09-23,16:27:34.000,266,10984762,13245,0,1758644853,12989.411294009995,74.49020058000315,53361.15726072 2025-09-23,16:27:35.000,266,10984747,13365,0,1758644854,12989.370876149995,74.45495492999908,53361.19219632001 2025-09-23,16:27:36.000,266,10984697,13285,0,1758644855,12989.32372198,74.38446362999821,53361.14328648001 2025-09-23,16:27:37.000,266,10984745,13365,0,1758644856,12989.290040429994,74.35626711000077,53361.15726072 2025-09-23,16:27:38.000,266,10984684,13365,0,1758644857,12989.25635887999,74.37741449999885,53361.19918344 2025-09-23,16:27:39.000,266,10984780,13045,0,1758644858,12989.182259469999,74.32102146000398,53361.22713192 2025-09-23,16:27:40.000,266,10984707,13445,0,1758644859,12989.094687439989,74.31397233000462,53361.19219632001 2025-09-23,16:27:41.000,266,10984701,13245,0,1758644860,12989.040796959998,74.29282493999926,53361.19219632001 2025-09-23,16:27:42.000,266,10984748,13405,0,1758644861,12988.912807070003,74.23643190000439,53361.20617056 2025-09-23,16:27:43.000,266,10984719,13205,0,1758644862,12988.791553490002,74.24348103000375,53361.150273600004 2025-09-23,16:27:44.000,266,10984710,13325,0,1758644863,12988.683772529992,74.26462842000183,53361.13629936 2025-09-23,16:27:45.000,266,10984726,13445,0,1758644864,12988.616409429997,74.27872668000055,53361.14328648001 2025-09-23,16:27:46.000,266,10984701,13485,0,1758644865,12988.501892159991,74.25757929000247,53361.122325120006 2025-09-23,16:27:47.000,266,10984739,13365,0,1758644866,12988.40758382,74.30692319999798,53361.10835088 2025-09-23,16:27:48.000,266,10984730,13405,0,1758644867,12988.30653917,74.31397233000462,53361.07341528001 2025-09-23,16:27:49.000,266,10984694,13165,0,1758644868,12988.28633024,74.34921798000141,53361.06642816 2025-09-23,16:27:50.000,266,10984687,13405,0,1758644869,12988.20549452,74.39151276000484,53361.07341528001 2025-09-23,16:27:51.000,266,10984717,13125,0,1758644870,12988.171812969995,74.37036536999949,53361.0804024 2025-09-23,16:27:52.000,266,10984743,13325,0,1758644871,12988.090977249994,74.36331624000013,53361.06642816 2025-09-23,16:27:53.000,266,10984708,13285,0,1758644872,12988.01687783999,74.35626711000077,53361.04546680001 2025-09-23,16:27:54.000,266,10984733,13365,0,1758644873,12987.969723669994,74.433807540001,53361.0105312 2025-09-23,16:27:55.000,266,10984733,13365,0,1758644874,12987.902360569999,74.38446362999821,53360.982582720004 2025-09-23,16:27:56.000,266,10984748,13645,0,1758644875,12987.828261159993,74.41266015000292,53360.94066 2025-09-23,16:27:57.000,266,10984720,13445,0,1758644876,12987.760898059998,74.40561102000356,53360.92668576001 2025-09-23,16:27:58.000,266,10984720,13125,0,1758644877,12987.680062339998,74.41970928000228,53360.91969864 2025-09-23,16:27:59.000,266,10984712,13605,0,1758644878,12987.552072450002,74.47610232000443,53360.91969864 2025-09-23,16:28:00.000,266,10984758,13285,0,1758644879,12987.424082559992,74.46200405999843,53360.86380168 2025-09-23,16:28:01.000,266,10984683,13485,0,1758644880,12987.296092669996,74.53954448999866,53360.89175016 2025-09-23,16:28:02.000,266,10984695,13525,0,1758644881,12987.14789385,74.55364275000466,53360.82886608001 2025-09-23,16:28:03.000,266,10984743,13125,0,1758644882,12986.98622241,74.57479014000273,53360.82886608001 2025-09-23,16:28:04.000,266,10984746,13245,0,1758644883,12986.750451559994,74.59593753000081,53360.77995624001 2025-09-23,16:28:05.000,266,10984708,13285,0,1758644884,12986.608989049993,74.57479014000273,53360.765982000004 2025-09-23,16:28:06.000,266,10984707,13445,0,1758644885,12986.413636060002,74.63118318000488,53360.6961108 2025-09-23,16:28:07.000,266,10984696,13325,0,1758644886,12986.198074139997,74.62413404999825,53360.6961108 2025-09-23,16:28:08.000,266,10984708,13205,0,1758644887,12985.995984839996,74.68757621999976,53360.64021384001 2025-09-23,16:28:09.000,266,10984688,13165,0,1758644888,12985.84778602,74.7439692600019,53360.61226536001 2025-09-23,16:28:10.000,266,10984671,13605,0,1758644889,12985.65916933999,74.75101839000126,53360.549381280005 2025-09-23,16:28:11.000,266,10984737,13445,0,1758644890,12985.504234209999,74.81446056000277,53360.49348432001 2025-09-23,16:28:12.000,266,10984730,13365,0,1758644891,12985.349299079993,74.91314838000108,53360.500471440006 2025-09-23,16:28:13.000,266,10984750,13205,0,1758644892,12985.228045499993,74.9272466399998,53360.36771616 2025-09-23,16:28:14.000,266,10984737,13405,0,1758644893,12985.052901440002,74.89905012000236,53360.29784496 2025-09-23,16:28:15.000,266,10984758,13125,0,1758644894,12985.025956199992,75.08232750000025,53360.283870720006 2025-09-23,16:28:16.000,266,10984712,13285,0,1758644895,12984.978802029997,75.14576967000176,53360.30483208001 2025-09-23,16:28:17.000,266,10984731,13205,0,1758644896,12984.884493689991,75.22331010000198,53360.23496088001 2025-09-23,16:28:18.000,266,10984700,13205,0,1758644897,12984.857548449996,75.27970314000413,53360.15111544 2025-09-23,16:28:19.000,266,10984732,13565,0,1758644898,12984.817130589996,75.336096179999,53360.15810256001 2025-09-23,16:28:20.000,266,10984701,13605,0,1758644899,12984.837339519996,75.39248922000115,53360.1022056 2025-09-23,16:28:21.000,266,10984733,13685,0,1758644900,12984.904702619991,75.42068573999859,53360.06727000001 2025-09-23,16:28:22.000,266,10984708,13405,0,1758644901,12984.985538339992,75.3854400900018,53360.06727000001 2025-09-23,16:28:23.000,266,10984690,13125,0,1758644902,12985.052901440002,75.37134183000308,53360.00438592 2025-09-23,16:28:24.000,266,10984711,13365,0,1758644903,12985.147209779992,75.36429270000372,53360.0323344 2025-09-23,16:28:25.000,266,10984704,13205,0,1758644904,12985.281935979998,75.26560487999814,53360.01836016001 2025-09-23,16:28:26.000,266,10984759,13525,0,1758644905,12985.403189559998,75.19511358000454,53359.9624632 2025-09-23,16:28:27.000,266,10984742,13205,0,1758644906,12985.531179449994,75.1387205400024,53359.927527600004 2025-09-23,16:28:28.000,266,10984722,13325,0,1758644907,12985.605278859999,75.07527837000089,53359.94150184001 2025-09-23,16:28:29.000,266,10984711,13245,0,1758644908,12985.78042291999,74.98363968000194,53359.93451472 2025-09-23,16:28:30.000,266,10984698,13325,0,1758644909,12985.773686609995,74.91314838000108,53359.93451472 2025-09-23,16:28:31.000,266,10984719,13405,0,1758644910,12985.84778602,74.7792149099987,53359.88560488 2025-09-23,16:28:32.000,266,10984711,13245,0,1758644911,12985.84104970999,74.70872360999783,53359.927527600004 2025-09-23,16:28:33.000,266,10984685,13525,0,1758644912,12985.834313399995,74.60298666000017,53359.91355336 2025-09-23,16:28:34.000,266,10984680,13365,0,1758644913,12985.80736816,74.62413404999825,53359.88560488 2025-09-23,16:28:35.000,266,10984706,13165,0,1758644914,12985.78042291999,74.51134797000122,53359.86464352 2025-09-23,16:28:36.000,266,10984714,13525,0,1758644915,12985.733268749995,74.4690531899978,53359.878617760005 2025-09-23,16:28:37.000,266,10984734,13605,0,1758644916,12985.652433029994,74.433807540001,53359.86464352 2025-09-23,16:28:38.000,266,10984685,13205,0,1758644917,12985.57833361999,74.34216885000205,53359.82272080001 2025-09-23,16:28:39.000,266,10984710,13125,0,1758644918,12985.497497899989,74.34921798000141,53359.86464352 2025-09-23,16:28:40.000,266,10984720,12925,0,1758644919,12985.450343729994,74.32807059000334,53359.84368216 2025-09-23,16:28:41.000,266,10984726,13445,0,1758644920,12985.362771699998,74.2857758099999,53359.7877852 2025-09-23,16:28:42.000,266,10984703,13285,0,1758644921,12985.268463359993,74.32807059000334,53359.80175944001 2025-09-23,16:28:43.000,266,10984728,13205,0,1758644922,12985.221309189998,74.31397233000462,53359.79477232 2025-09-23,16:28:44.000,266,10984734,13245,0,1758644923,12985.174155020002,74.31397233000462,53359.7877852 2025-09-23,16:28:45.000,266,10984677,13085,0,1758644924,12985.073110370002,74.29987406999862,53359.75284960001 2025-09-23,16:28:46.000,266,10984709,13405,0,1758644925,12984.992274650001,74.25053016000311,53359.68297840001 2025-09-23,16:28:47.000,266,10984736,13285,0,1758644926,12984.945120479992,74.27167755000119,53359.68996552 2025-09-23,16:28:48.000,266,10984707,13325,0,1758644927,12984.844075829991,74.24348103000375,53359.717914 2025-09-23,16:28:49.000,266,10984741,13565,0,1758644928,12984.736294869996,74.24348103000375,53359.70393976001 2025-09-23,16:28:50.000,266,10984666,13405,0,1758644929,12984.68240438999,74.22938276999776,53359.6480428 2025-09-23,16:28:51.000,266,10984697,13205,0,1758644930,12984.58809605,74.2857758099999,53359.58515872001 2025-09-23,16:28:52.000,266,10984730,13325,0,1758644931,12984.46684247,74.27167755000119,53359.53624888001 2025-09-23,16:28:53.000,266,10984741,13245,0,1758644932,12984.352325199994,74.29987406999862,53359.48733904001 2025-09-23,16:28:54.000,266,10984708,13205,0,1758644933,12984.224335309998,74.36331624000013,53359.48035192 2025-09-23,16:28:55.000,266,10984709,13125,0,1758644934,12984.109818039993,74.40561102000356,53359.445416320006 2025-09-23,16:28:56.000,266,10984708,13405,0,1758644935,12983.921201359997,74.45495492999908,53359.38951936 2025-09-23,16:28:57.000,266,10984696,13445,0,1758644936,12983.786475159992,74.55364275000466,53359.38253224 2025-09-23,16:28:58.000,266,10984712,13325,0,1758644937,12983.59112217,74.69462534999911,53359.326635280006 2025-09-23,16:28:59.000,266,10984760,13565,0,1758644938,12983.44292334999,74.72282187000383,53359.31964816001 2025-09-23,16:29:00.000,266,10984742,13405,0,1758644939,12983.28798822,74.82855882000149,53359.31964816001 2025-09-23,16:29:01.000,266,10984753,13325,0,1758644940,12983.106107849999,74.97659055000258,53359.31266104 2025-09-23,16:29:02.000,266,10984739,13245,0,1758644941,12982.910754859993,75.11757315000432,53359.21484136 2025-09-23,16:29:03.000,266,10984670,13325,0,1758644942,12982.722138179997,75.24445749000006,53359.19388 2025-09-23,16:29:04.000,266,10984724,13205,0,1758644943,12982.526785189992,75.39953835000051,53359.20086712001 2025-09-23,16:29:05.000,266,10984708,13445,0,1758644944,12982.37185006,75.56166834000032,53359.11702168 2025-09-23,16:29:06.000,266,10984706,13205,0,1758644945,12982.18323337999,75.73789658999885,53359.07509896 2025-09-23,16:29:07.000,266,10984697,13605,0,1758644946,12982.055243489995,75.8436335400038,53359.1240088 2025-09-23,16:29:08.000,266,10984713,13245,0,1758644947,12981.913780979994,76.0057635300036,53358.99824064 2025-09-23,16:29:09.000,266,10984728,13405,0,1758644948,12981.792527399994,76.09740222000255,53358.921382320004 2025-09-23,16:29:10.000,266,10984689,13285,0,1758644949,12981.664537509998,76.22428655999829,53358.88644672 2025-09-23,16:29:11.000,266,10984732,13525,0,1758644950,12981.550020239993,76.33707264000259,53358.91439520001 2025-09-23,16:29:12.000,266,10984734,13685,0,1758644951,12981.448975589992,76.43576046000089,53358.85849824 2025-09-23,16:29:13.000,266,10984729,13485,0,1758644952,12981.381612489997,76.48510437000368,53358.823562640006 2025-09-23,16:29:14.000,266,10984716,13205,0,1758644953,12981.314249390001,76.4992026300024,53358.78862704 2025-09-23,16:29:15.000,266,10984722,13325,0,1758644954,12981.307513079992,76.55559567000455,53358.81657552001 2025-09-23,16:29:16.000,266,10984756,13445,0,1758644955,12981.334458320001,76.54149740999856,53358.76067856 2025-09-23,16:29:17.000,266,10984732,13205,0,1758644956,12981.347930939992,76.5344482799992,53358.71875584 2025-09-23,16:29:18.000,266,10984692,13285,0,1758644957,12981.347930939992,76.47805524000432,53358.69080736 2025-09-23,16:29:19.000,266,10984747,13365,0,1758644958,12981.320985699997,76.45690784999897,53358.655871760006 2025-09-23,16:29:20.000,266,10984662,13485,0,1758644959,12981.374876180002,76.40756394000346,53358.634910400004 2025-09-23,16:29:21.000,266,10984710,13325,0,1758644960,12981.408557729992,76.37936741999874,53358.634910400004 2025-09-23,16:29:22.000,266,10984695,13365,0,1758644961,12981.496129760002,76.34412177000195,53358.55106496 2025-09-23,16:29:23.000,266,10984688,13165,0,1758644962,12981.523074999997,76.28067960000044,53358.606961920006 2025-09-23,16:29:24.000,266,10984754,13285,0,1758644963,12981.617383340003,76.18199178000214,53358.54407784 2025-09-23,16:29:25.000,266,10984760,13285,0,1758644964,12981.678010129988,76.12559873999999,53358.5650392 2025-09-23,16:29:26.000,266,10984745,13325,0,1758644965,12981.765582159998,76.07625483000447,53358.586000560004 2025-09-23,16:29:27.000,266,10984771,13805,0,1758644966,12981.873363119994,75.98461613999825,53358.488180880006 2025-09-23,16:29:28.000,266,10984752,13165,0,1758644967,12982.014825629994,75.91412484000466,53358.57202632 2025-09-23,16:29:29.000,266,10984723,13365,0,1758644968,12982.06197979999,75.83658441000443,53358.50914224001 2025-09-23,16:29:30.000,266,10984713,13445,0,1758644969,12982.20344230999,75.77314224000293,53358.47420664 2025-09-23,16:29:31.000,266,10984702,13365,0,1758644970,12982.338168509996,75.6956018100027,53358.52311648 2025-09-23,16:29:32.000,266,10984744,13445,0,1758644971,12982.452685780001,75.68855268000334,53358.44625816 2025-09-23,16:29:33.000,266,10984679,13525,0,1758644972,12982.560466739997,75.5969139900044,53358.44625816 2025-09-23,16:29:34.000,266,10984726,13685,0,1758644973,12982.722138179997,75.51232443000481,53358.47420664 2025-09-23,16:29:35.000,266,10984744,13525,0,1758644974,12982.937700099988,75.47707878000074,53358.46023240001 2025-09-23,16:29:36.000,266,10984711,13405,0,1758644975,12983.038744749989,75.43478400000458,53358.41132256001 2025-09-23,16:29:37.000,266,10984727,13085,0,1758644976,12983.193679879994,75.40658747999987,53358.38337408 2025-09-23,16:29:38.000,266,10984748,13205,0,1758644977,12983.32840608,75.35019443999772,53358.439271040006 2025-09-23,16:29:39.000,266,10984744,13325,0,1758644978,12983.53049538,75.30085053000221,53358.39036120001 2025-09-23,16:29:40.000,266,10984744,13205,0,1758644979,12983.604594789991,75.27265401000477,53358.43228392001 2025-09-23,16:29:41.000,266,10984730,13325,0,1758644980,12983.705639439992,75.22331010000198,53358.47420664 2025-09-23,16:29:42.000,266,10984716,13405,0,1758644981,12983.799947779997,75.15986793000047,53358.467219520004 2025-09-23,16:29:43.000,266,10984721,12925,0,1758644982,12983.900992429997,75.09642575999897,53358.495168 2025-09-23,16:29:44.000,266,10984715,13325,0,1758644983,12983.948146599992,74.97659055000258,53358.43228392001 2025-09-23,16:29:45.000,266,10984766,13325,0,1758644984,12983.981828149997,74.91314838000108,53358.50914224001 2025-09-23,16:29:46.000,266,10984700,13445,0,1758644985,12983.988564459993,74.88495186000364,53358.52311648 2025-09-23,16:29:47.000,266,10984710,13285,0,1758644986,12983.995300770002,74.86380446999829,53358.54407784 2025-09-23,16:29:48.000,266,10984712,13365,0,1758644987,12983.975091840002,74.82150969000213,53358.53010360001 2025-09-23,16:29:49.000,266,10984743,13565,0,1758644988,12983.907728739992,74.75101839000126,53358.57901344001 2025-09-23,16:29:50.000,266,10984714,13405,0,1758644989,12983.786475159992,74.70167447999847,53358.52311648 2025-09-23,16:29:51.000,266,10984731,13325,0,1758644990,12983.671957890001,74.6805270900004,53358.59997480001 2025-09-23,16:29:52.000,266,10984806,13045,0,1758644991,12983.517022759996,74.67347796000104,53358.64189752 2025-09-23,16:29:53.000,266,10984731,13285,0,1758644992,12983.38229655999,74.63118318000488,53358.655871760006 2025-09-23,16:29:54.000,266,10984777,13325,0,1758644993,12983.153262019994,74.6452814400036,53358.655871760006 2025-09-23,16:29:55.000,266,10984730,13325,0,1758644994,12982.883809619998,74.6452814400036,53358.62792328001 2025-09-23,16:29:56.000,266,10984736,13445,0,1758644995,12982.654775080002,74.63118318000488,53358.68382024 2025-09-23,16:29:57.000,266,10984752,13365,0,1758644996,12982.385322679991,74.63823231000424,53358.634910400004 2025-09-23,16:29:58.000,266,10984755,13485,0,1758644997,12982.10239765999,74.60298666000017,53358.64888464001 2025-09-23,16:29:59.000,266,10984684,13445,0,1758644998,12981.839681569989,74.67347796000104,53358.64888464001 2025-09-23,16:30:00.000,266,10984710,13325,0,1758644999,12981.536547620002,74.72987100000319,53358.59298768 2025-09-23,16:30:01.000,266,10984747,13285,0,1758645000,12981.300776769996,74.7439692600019,53358.62093616 2025-09-23,16:30:02.000,266,10984731,13445,0,1758645001,12981.04479698999,74.6805270900004,53358.606961920006 2025-09-23,16:30:03.000,266,10984665,13245,0,1758645002,12980.76860828,74.7439692600019,53358.61394904 2025-09-23,16:30:04.000,266,10984751,13605,0,1758645003,12980.539573739989,74.78626403999806,53358.50215512 2025-09-23,16:30:05.000,266,10984757,13325,0,1758645004,12980.263385029997,74.81446056000277,53358.55106496 2025-09-23,16:30:06.000,266,10984728,13405,0,1758645005,12980.061295729996,74.86380446999829,53358.50914224001 2025-09-23,16:30:07.000,266,10984753,13365,0,1758645006,12979.86594273999,74.94839402999787,53358.45324528 2025-09-23,16:30:08.000,266,10984759,13285,0,1758645007,12979.71100761,75.00478707000002,53358.47420664 2025-09-23,16:30:09.000,266,10984759,13365,0,1758645008,12979.515654619994,75.05413098000281,53358.41132256001 2025-09-23,16:30:10.000,266,10984720,13325,0,1758645009,12979.387664729999,75.13167141000304,53358.37638696 2025-09-23,16:30:11.000,266,10984745,13445,0,1758645010,12979.232729599993,75.20921184000326,53358.33446424 2025-09-23,16:30:12.000,266,10984742,13365,0,1758645011,12979.138421260002,75.29380140000285,53358.34145136001 2025-09-23,16:30:13.000,266,10984691,13245,0,1758645012,12979.023903989997,75.37134183000308,53358.30651576 2025-09-23,16:30:14.000,266,10984744,13205,0,1758645013,12978.882441479996,75.46298052000202,53358.250618800004 2025-09-23,16:30:15.000,266,10984692,13485,0,1758645014,12978.801605759996,75.5475700800016,53358.2156832 2025-09-23,16:30:16.000,266,10984772,13325,0,1758645015,12978.720770039996,75.61101225000311,53358.14581200001 2025-09-23,16:30:17.000,266,10984742,13365,0,1758645016,12978.68708848999,75.75904398000421,53358.13882488 2025-09-23,16:30:18.000,266,10984699,13325,0,1758645017,12978.64667062999,75.8295352799978,53358.09690216001 2025-09-23,16:30:19.000,266,10984731,13525,0,1758645018,12978.619725389995,75.97051787999953,53358.07594080001 2025-09-23,16:30:20.000,266,10984709,13365,0,1758645019,12978.62646169999,76.06215656999848,53358.02703096001 2025-09-23,16:30:21.000,266,10984736,13285,0,1758645020,12978.639934319996,76.11150048000127,53358.0410052 2025-09-23,16:30:22.000,266,10984742,13485,0,1758645021,12978.660143249996,76.18199178000214,53357.971134 2025-09-23,16:30:23.000,266,10984727,13325,0,1758645022,12978.720770039996,76.1890409100015,53357.97812112001 2025-09-23,16:30:24.000,266,10984742,13485,0,1758645023,12978.740978969996,76.24543395000364,53357.915237040004 2025-09-23,16:30:25.000,266,10984727,13445,0,1758645024,12978.801605759996,76.25953221000236,53357.89427568 2025-09-23,16:30:26.000,266,10984728,13525,0,1758645025,12978.855496240001,76.26658134000172,53357.866327200005 2025-09-23,16:30:27.000,266,10984749,13405,0,1758645026,12978.956540890002,76.24543395000364,53357.915237040004 2025-09-23,16:30:28.000,266,10984701,13285,0,1758645027,12979.017167680002,76.25953221000236,53357.915237040004 2025-09-23,16:30:29.000,266,10984726,13485,0,1758645028,12979.118212330002,76.21723742999893,53357.89427568 2025-09-23,16:30:30.000,266,10984725,13285,0,1758645029,12979.219256979988,76.20313917000021,53357.88030144 2025-09-23,16:30:31.000,266,10984740,13445,0,1758645030,12979.320301629989,76.12559873999999,53357.85934008001 2025-09-23,16:30:32.000,266,10984718,13285,0,1758645031,12979.421346279989,76.08330396000383,53357.8313916 2025-09-23,16:30:33.000,266,10984704,13325,0,1758645032,12979.54933617,76.03396005000104,53357.81043024001 2025-09-23,16:30:34.000,266,10984741,13245,0,1758645033,12979.69079868,75.97051787999953,53357.78248176 2025-09-23,16:30:35.000,266,10984681,13085,0,1758645034,12979.838997499995,75.92822310000338,53357.80344312 2025-09-23,16:30:36.000,266,10984737,13445,0,1758645035,12979.9737237,75.8436335400038,53357.81043024001 2025-09-23,16:30:37.000,266,10984701,13605,0,1758645036,12980.121922519997,75.80133876000036,53357.796456000004 2025-09-23,16:30:38.000,266,10984705,13605,0,1758645037,12980.270121339992,75.70970007000142,53357.80344312 2025-09-23,16:30:39.000,266,10984737,13365,0,1758645038,12980.431792779993,75.66035615999863,53357.796456000004 2025-09-23,16:30:40.000,266,10984733,13245,0,1758645039,12980.546310049998,75.57576659999904,53357.796456000004 2025-09-23,16:30:41.000,266,10984756,13605,0,1758645040,12980.74166303999,75.5475700800016,53357.796456000004 2025-09-23,16:30:42.000,266,10984756,13485,0,1758645041,12980.95048865,75.47707878000074,53357.81043024001 2025-09-23,16:30:43.000,266,10984710,13085,0,1758645042,12981.11216009,75.39953835000051,53357.83837872001 2025-09-23,16:30:44.000,266,10984758,13445,0,1758645043,12981.253622600001,75.39248922000115,53357.915237040004 2025-09-23,16:30:45.000,266,10984724,13245,0,1758645044,12981.395085110002,75.30789966000157,53357.9012628 2025-09-23,16:30:46.000,266,10984705,13485,0,1758645045,12981.570229169993,75.24445749000006,53357.915237040004 2025-09-23,16:30:47.000,266,10984715,13525,0,1758645046,12981.718427989988,75.20921184000326,53357.97812112001 2025-09-23,16:30:48.000,266,10984708,13445,0,1758645047,12981.880099429989,75.15281880000111,53357.985108240006 2025-09-23,16:30:49.000,266,10984735,13405,0,1758645048,12981.98114407999,75.15986793000047,53357.936198400006 2025-09-23,16:30:50.000,266,10984748,13125,0,1758645049,12982.075452419995,75.16691705999983,53358.02004384 2025-09-23,16:30:51.000,266,10984748,13165,0,1758645050,12982.14955183,75.13167141000304,53358.0410052 2025-09-23,16:30:52.000,266,10984739,13125,0,1758645051,12982.277541719995,75.1387205400024,53358.09690216001 2025-09-23,16:30:53.000,266,10984731,13485,0,1758645052,12982.30448695999,75.15986793000047,53358.1108764 2025-09-23,16:30:54.000,266,10984760,13325,0,1758645053,12982.297750649996,75.19511358000454,53358.1108764 2025-09-23,16:30:55.000,266,10984711,13165,0,1758645054,12982.378586369996,75.18101531999855,53358.131837760004 2025-09-23,16:30:56.000,266,10984751,13245,0,1758645055,12982.365113749991,75.20921184000326,53358.18773472 2025-09-23,16:30:58.000,266,10984766,13365,0,1758645057,12982.32469588999,75.30085053000221,53358.26459304001 2025-09-23,16:30:59.000,266,10984759,13365,0,1758645058,12982.26406909999,75.3854400900018,53358.23664456 2025-09-23,16:31:00.000,266,10984753,13245,0,1758645059,12982.22365123999,75.41363660999923,53358.29254152001 2025-09-23,16:31:01.000,266,10984772,13365,0,1758645060,12982.21017862,75.47002965000138,53358.34145136001 2025-09-23,16:31:02.000,266,10984764,13445,0,1758645061,12982.14281551999,75.52642269000353,53358.36241272001 2025-09-23,16:31:03.000,266,10984764,12885,0,1758645062,12982.10913397,75.56166834000032,53358.320490000006 2025-09-23,16:31:04.000,266,10984742,13525,0,1758645063,12982.04177086999,75.61101225000311,53358.39036120001 2025-09-23,16:31:05.000,266,10984765,13565,0,1758645064,12981.96093514999,75.61806138000247,53358.439271040006 2025-09-23,16:31:06.000,266,10984761,13245,0,1758645065,12981.954198839994,75.64625789999991,53358.44625816 2025-09-23,16:31:07.000,266,10984749,13405,0,1758645066,12981.90030835999,75.67445442000462,53358.47420664 2025-09-23,16:31:08.000,266,10984669,13285,0,1758645067,12981.893572049994,75.66035615999863,53358.488180880006 2025-09-23,16:31:09.000,266,10984751,13285,0,1758645068,12981.880099429989,75.66740528999799,53358.488180880006 2025-09-23,16:31:10.000,266,10984768,13205,0,1758645069,12981.886835739999,75.64625789999991,53358.50914224001 2025-09-23,16:31:11.000,266,10984734,13125,0,1758645070,12981.873363119994,75.64625789999991,53358.51612936 2025-09-23,16:31:12.000,266,10984822,13365,0,1758645071,12981.819472639989,75.6956018100027,53358.537090720005 2025-09-23,16:31:13.000,266,10984740,13165,0,1758645072,12981.826208949999,75.66035615999863,53358.5650392 2025-09-23,16:31:14.000,266,10984765,13205,0,1758645073,12981.799263709989,75.71674920000078,53358.61394904 2025-09-23,16:31:15.000,266,10984769,13125,0,1758645074,12981.711691679993,75.74494571999821,53358.59997480001 2025-09-23,16:31:16.000,266,10984706,13245,0,1758645075,12981.590438099993,75.76609311000357,53358.62792328001 2025-09-23,16:31:17.000,266,10984677,13445,0,1758645076,12981.550020239993,75.8436335400038,53358.61394904 2025-09-23,16:31:18.000,266,10984729,13325,0,1758645077,12981.502866069997,75.85773180000251,53358.64888464001 2025-09-23,16:31:19.000,266,10984761,13285,0,1758645078,12981.448975589992,75.9423213600021,53358.634910400004 2025-09-23,16:31:20.000,266,10984729,13565,0,1758645079,12981.341194629997,75.98461613999825,53358.606961920006 2025-09-23,16:31:21.000,266,10984772,13085,0,1758645080,12981.287304149992,76.1396969999987,53358.62093616 2025-09-23,16:31:22.000,266,10984728,13245,0,1758645081,12981.233413670001,76.1890409100015,53358.64888464001 2025-09-23,16:31:23.000,266,10984731,13525,0,1758645082,12981.19299581,76.24543395000364,53358.66285888 2025-09-23,16:31:24.000,266,10984763,13325,0,1758645083,12981.186259499991,76.36526916000003,53358.66285888 2025-09-23,16:31:25.000,266,10984740,13445,0,1758645084,12981.19299581,76.46395697999833,53358.66285888 2025-09-23,16:31:26.000,266,10984744,13605,0,1758645085,12981.166050569991,76.54854653999791,53358.67683312001 2025-09-23,16:31:27.000,266,10984767,13285,0,1758645086,12981.179523189996,76.64018523000414,53358.64189752 2025-09-23,16:31:28.000,266,10984733,13365,0,1758645087,12981.240149979996,76.76706956999988,53358.71875584 2025-09-23,16:31:29.000,266,10984739,13365,0,1758645088,12981.213204740001,76.8093643500033,53358.71176872 2025-09-23,16:31:30.000,266,10984738,13165,0,1758645089,12981.300776769996,76.92215043000033,53358.73273008 2025-09-23,16:31:31.000,266,10984765,13485,0,1758645090,12981.381612489997,77.02788737999799,53358.704781600005 2025-09-23,16:31:32.000,266,10984753,13005,0,1758645091,12981.428766659992,77.04198564000399,53358.72574296001 2025-09-23,16:31:33.000,266,10984807,13725,0,1758645092,12981.516338690002,77.06313303000206,53358.72574296001 2025-09-23,16:31:34.000,266,10984752,13325,0,1758645093,12981.597174410002,77.17591910999909,53358.7397172 2025-09-23,16:31:35.000,266,10984734,13245,0,1758645094,12981.644328579998,77.22526302000188,53358.69779448001 2025-09-23,16:31:36.000,266,10984754,13205,0,1758645095,12981.725164299998,77.28165606000402,53358.78862704 2025-09-23,16:31:37.000,266,10984747,13325,0,1758645096,12981.779054779989,77.27460693000467,53358.79561416001 2025-09-23,16:31:38.000,266,10984742,13485,0,1758645097,12981.873363119994,77.38034388000233,53358.79561416001 2025-09-23,16:31:39.000,266,10984733,13245,0,1758645098,12981.947462529999,77.41558952999912,53358.79561416001 2025-09-23,16:31:40.000,266,10984731,13605,0,1758645099,12982.04177086999,77.48608082999999,53358.86548536001 2025-09-23,16:31:41.000,266,10984783,13125,0,1758645100,12982.115870279995,77.57067038999958,53358.86548536001 2025-09-23,16:31:42.000,266,10984754,13325,0,1758645101,12982.196705999995,77.61296517000301,53358.8095884 2025-09-23,16:31:43.000,266,10984708,13245,0,1758645102,12982.29101434,77.71165299000131,53358.802601280004 2025-09-23,16:31:44.000,266,10984760,13245,0,1758645103,12982.3314322,77.77509516000282,53358.84452400001 2025-09-23,16:31:45.000,266,10984778,13365,0,1758645104,12982.405531609991,77.87378298000112,53358.90042096 2025-09-23,16:31:46.000,266,10984758,13205,0,1758645105,12982.459422089996,77.93722515000263,53358.91439520001 2025-09-23,16:31:47.000,266,10984744,13285,0,1758645106,12982.540257809997,77.98656905999815,53358.97727928 2025-09-23,16:31:48.000,266,10984766,13325,0,1758645107,12982.641302459997,78.07115861999773,53358.93535656001 2025-09-23,16:31:49.000,266,10984776,13205,0,1758645108,12982.749083419993,78.12050253000052,53358.99824064 2025-09-23,16:31:50.000,266,10984728,13285,0,1758645109,12982.850128069993,78.12755165999988,53359.00522776 2025-09-23,16:31:51.000,266,10984717,13485,0,1758645110,12982.957909029989,78.19099383000139,53359.04715048 2025-09-23,16:31:52.000,266,10984768,13245,0,1758645111,12983.052217369994,78.21919034999883,53359.0541376 2025-09-23,16:31:53.000,266,10984705,13245,0,1758645112,12983.13978939999,78.26853426000162,53359.07509896 2025-09-23,16:31:54.000,266,10984767,13605,0,1758645113,12983.28125190999,78.29673077999905,53359.137983040004 2025-09-23,16:31:55.000,266,10984787,13285,0,1758645114,12983.38229655999,78.36017295000056,53359.19388 2025-09-23,16:31:56.000,266,10984767,13525,0,1758645115,12983.496813829996,78.388369469998,53359.22881560001 2025-09-23,16:31:57.000,266,10984749,13445,0,1758645116,12983.59112217,78.43771338000079,53359.24977696001 2025-09-23,16:31:58.000,266,10984755,13125,0,1758645117,12983.665221579991,78.47295903000486,53359.34759664001 2025-09-23,16:31:59.000,266,10984760,13565,0,1758645118,12983.725848369992,78.51525381000101,53359.31266104 2025-09-23,16:32:00.000,266,10984776,13285,0,1758645119,12983.779738849997,78.57164685000316,53359.326635280006 2025-09-23,16:32:01.000,266,10984748,13645,0,1758645120,12983.799947779997,78.62803988999804,53359.375545120005 2025-09-23,16:32:02.000,266,10984771,13445,0,1758645121,12983.813420400002,78.6985311899989,53359.41048072 2025-09-23,16:32:03.000,266,10984755,13445,0,1758645122,12983.793211470002,78.77607161999913,53359.43144208 2025-09-23,16:32:04.000,266,10984752,13325,0,1758645123,12983.712375750001,78.83951379000064,53359.43842920001 2025-09-23,16:32:05.000,266,10984767,13325,0,1758645124,12983.692166820001,78.88885770000343,53359.473364800004 2025-09-23,16:32:06.000,266,10984763,13525,0,1758645125,12983.658485269996,79.00869290999981,53359.53624888001 2025-09-23,16:32:07.000,266,10984755,13325,0,1758645126,12983.638276339996,79.10033159999875,53359.55721024 2025-09-23,16:32:08.000,266,10984715,13085,0,1758645127,12983.645012649991,79.18492115999834,53359.58515872001 2025-09-23,16:32:09.000,266,10984716,13365,0,1758645128,12983.537231689996,79.27655985000456,53359.592145840004 2025-09-23,16:32:10.000,266,10984749,13405,0,1758645129,12983.50355013999,79.38229680000222,53359.613107200006 2025-09-23,16:32:11.000,266,10984708,13165,0,1758645130,12983.456395969995,79.45983723000245,53359.68297840001 2025-09-23,16:32:12.000,266,10984741,13365,0,1758645131,12983.42945073,79.56557418000011,53359.68297840001 2025-09-23,16:32:13.000,266,10984764,13245,0,1758645132,12983.38229655999,79.63606548000098,53359.7877852 2025-09-23,16:32:14.000,266,10984748,13405,0,1758645133,12983.34187869999,79.72065504000057,53359.75284960001 2025-09-23,16:32:15.000,266,10984731,13365,0,1758645134,12983.32840608,79.762949820004,53359.7877852 2025-09-23,16:32:16.000,266,10984744,13365,0,1758645135,12983.30146083999,79.79819547000079,53359.80175944001 2025-09-23,16:32:17.000,266,10984705,13165,0,1758645136,12983.26777929,79.81934285999887,53359.86464352 2025-09-23,16:32:18.000,266,10984699,13285,0,1758645137,12983.24757036,79.84753938000358,53359.92054048001 2025-09-23,16:32:19.000,266,10984762,13485,0,1758645138,12983.254306669995,79.8616376400023,53359.948488960006 2025-09-23,16:32:20.000,266,10984725,13325,0,1758645139,12983.28125190999,79.86868677000166,53359.99041168001 2025-09-23,16:32:21.000,266,10984742,13285,0,1758645140,12983.26777929,79.85458851000294,53360.01836016001 2025-09-23,16:32:22.000,266,10984763,13325,0,1758645141,12983.254306669995,79.84753938000358,53360.05329576 2025-09-23,16:32:23.000,266,10984694,13285,0,1758645142,12983.274515599995,79.762949820004,53360.144128320004 2025-09-23,16:32:24.000,266,10984722,13365,0,1758645143,12983.274515599995,79.7136059100012,53360.08823136001 2025-09-23,16:32:25.000,266,10984686,13285,0,1758645144,12983.254306669995,79.68540939000377,53360.116179840006 2025-09-23,16:32:26.000,266,10984705,13485,0,1758645145,12983.274515599995,79.58672156999819,53360.165089680006 2025-09-23,16:32:27.000,266,10984721,13325,0,1758645146,12983.24757036,79.48098462000053,53360.20701240001 2025-09-23,16:32:28.000,266,10984743,13325,0,1758645147,12983.18694357,79.42459157999838,53360.1720768 2025-09-23,16:32:29.000,266,10984752,13325,0,1758645148,12983.20041618999,79.34705114999815,53360.241948 2025-09-23,16:32:30.000,266,10984724,13285,0,1758645149,12983.146525709999,79.29065811000328,53360.262909360004 2025-09-23,16:32:31.000,266,10984686,13165,0,1758645150,12983.126316779999,79.24131420000049,53360.262909360004 2025-09-23,16:32:32.000,266,10984713,13285,0,1758645151,12983.085898919999,79.21311768000305,53360.311819200004 2025-09-23,16:32:33.000,266,10984708,13445,0,1758645152,12983.126316779999,79.14967551000154,53360.31880632 2025-09-23,16:32:34.000,266,10984740,13085,0,1758645153,12983.072426299994,79.16377377000026,53360.3467548 2025-09-23,16:32:35.000,266,10984741,13165,0,1758645154,12983.085898919999,79.17082289999962,53360.30483208001 2025-09-23,16:32:36.000,266,10984741,13325,0,1758645155,12983.065689989999,79.17787202999898,53360.32579344001 2025-09-23,16:32:37.000,266,10984762,13085,0,1758645156,12983.092635229994,79.14967551000154,53360.31880632 2025-09-23,16:32:38.000,266,10984714,13245,0,1758645157,12983.079162609989,79.17082289999962,53360.33976768 2025-09-23,16:32:39.000,266,10984705,13445,0,1758645158,12983.126316779999,79.14262638000218,53360.29085784 2025-09-23,16:32:40.000,266,10984702,13445,0,1758645159,12983.146525709999,79.22721594000177,53360.36072904 2025-09-23,16:32:41.000,266,10984708,13245,0,1758645160,12983.193679879994,79.20606855000369,53360.332780560006 2025-09-23,16:32:42.000,266,10984724,13285,0,1758645161,12983.28798822,79.22016681000241,53360.311819200004 2025-09-23,16:32:43.000,266,10984744,13445,0,1758645162,12983.36882394,79.22721594000177,53360.381690400005 2025-09-23,16:32:44.000,266,10984724,13205,0,1758645163,12983.44965966,79.24836332999985,53360.31880632 2025-09-23,16:32:45.000,266,10984721,13325,0,1758645164,12983.52375906999,79.21311768000305,53360.3467548 2025-09-23,16:32:46.000,266,10984717,13605,0,1758645165,12983.584385859991,79.23426507000113,53360.332780560006 2025-09-23,16:32:47.000,266,10984719,13325,0,1758645166,12983.685430509991,79.22016681000241,53360.37470328001 2025-09-23,16:32:48.000,266,10984720,13325,0,1758645167,12983.746057299992,79.23426507000113,53360.36072904 2025-09-23,16:32:49.000,266,10984762,13485,0,1758645168,12983.833629330002,79.24836332999985,53360.37470328001 2025-09-23,16:32:50.000,266,10984686,13405,0,1758645169,12983.874047190002,79.27655985000456,53360.38867752 2025-09-23,16:32:51.000,266,10984726,13245,0,1758645170,12983.914465050002,79.29065811000328,53360.332780560006 2025-09-23,16:32:52.000,266,10984723,13245,0,1758645171,12983.914465050002,79.36114941000415,53360.33976768 2025-09-23,16:32:53.000,266,10984732,13325,0,1758645172,12983.914465050002,79.37524767000286,53360.381690400005 2025-09-23,16:32:54.000,266,10984715,13365,0,1758645173,12983.894256120002,79.44573897000373,53360.37470328001 2025-09-23,16:32:55.000,266,10984709,13285,0,1758645174,12983.813420400002,79.48098462000053,53360.36771616 2025-09-23,16:32:56.000,266,10984780,13365,0,1758645175,12983.779738849997,79.52327940000396,53360.40963888 2025-09-23,16:32:57.000,266,10984725,13685,0,1758645176,12983.746057299992,79.62901635000162,53360.37470328001 2025-09-23,16:32:58.000,266,10984732,13245,0,1758645177,12983.678694199996,79.63606548000098,53360.37470328001 2025-09-23,16:32:59.000,266,10984752,13365,0,1758645178,12983.638276339996,79.72065504000057,53360.381690400005 2025-09-23,16:33:00.000,266,10984718,13365,0,1758645179,12983.564176929991,79.83344112000486,53360.40963888 2025-09-23,16:33:01.000,266,10984711,13365,0,1758645180,12983.496813829996,79.93917807000253,53360.479510080004 2025-09-23,16:33:02.000,266,10984753,13525,0,1758645181,12983.415978109995,80.02376763000211,53360.43758736 2025-09-23,16:33:03.000,266,10984742,13245,0,1758645182,12983.375560249995,80.06606240999827,53360.46553584 2025-09-23,16:33:04.000,266,10984694,13365,0,1758645183,12983.36882394,80.19294675000128,53360.416626 2025-09-23,16:33:05.000,266,10984722,13565,0,1758645184,12983.32166976999,80.28458544000023,53360.45854872 2025-09-23,16:33:06.000,266,10984771,13445,0,1758645185,12983.294724529995,80.3198310900043,53360.47252296001 2025-09-23,16:33:07.000,266,10984718,13405,0,1758645186,12983.30819715,80.36917499999981,53360.500471440006 2025-09-23,16:33:08.000,266,10984684,13245,0,1758645187,12983.30146083999,80.38327325999853,53360.549381280005 2025-09-23,16:33:09.000,266,10984730,13605,0,1758645188,12983.28798822,80.36917499999981,53360.49348432001 2025-09-23,16:33:10.000,266,10984704,13485,0,1758645189,12983.274515599995,80.34097848000238,53360.53540704 2025-09-23,16:33:11.000,266,10984735,13725,0,1758645190,12983.294724529995,80.29868369999895,53360.54239416001 2025-09-23,16:33:12.000,266,10984729,13245,0,1758645191,12983.32166976999,80.24229066000407,53360.60527824 2025-09-23,16:33:13.000,266,10984753,13285,0,1758645192,12983.30819715,80.20704501,53360.647200960004 2025-09-23,16:33:14.000,266,10984711,13405,0,1758645193,12983.335142389995,80.13655370999913,53360.6961108 2025-09-23,16:33:15.000,266,10984698,13405,0,1758645194,12983.32840608,80.03081676000147,53360.6961108 2025-09-23,16:33:16.000,266,10984748,13405,0,1758645195,12983.28125190999,79.9603254600006,53360.71008504001 2025-09-23,16:33:17.000,266,10984709,13285,0,1758645196,12983.314933459995,79.85458851000294,53360.717072160005 2025-09-23,16:33:18.000,266,10984729,13165,0,1758645197,12983.254306669995,79.73475329999928,53360.7310464 2025-09-23,16:33:19.000,266,10984737,13445,0,1758645198,12983.153262019994,79.62901635000162,53360.73803352001 2025-09-23,16:33:20.000,266,10984671,13245,0,1758645199,12983.065689989999,79.58672156999819,53360.835853200006 2025-09-23,16:33:21.000,266,10984717,13245,0,1758645200,12983.018535819989,79.45983723000245,53360.86380168 2025-09-23,16:33:22.000,266,10984684,13285,0,1758645201,12982.910754859993,79.37524767000286,53360.82886608001 2025-09-23,16:33:23.000,266,10984753,13285,0,1758645202,12982.782764969998,79.28360898000392,53360.85681456001 2025-09-23,16:33:24.000,266,10984733,13085,0,1758645203,12982.708665559992,79.26951071999792,53360.835853200006 2025-09-23,16:33:25.000,266,10984746,13405,0,1758645204,12982.594148290002,79.17787202999898,53360.84982744 2025-09-23,16:33:26.000,266,10984702,13245,0,1758645205,12982.493103640001,79.17787202999898,53360.884763040005 2025-09-23,16:33:27.000,266,10984723,13525,0,1758645206,12982.419004229996,79.18492115999834,53360.884763040005 2025-09-23,16:33:28.000,266,10984770,13485,0,1758645207,12982.37185006,79.1567246400009,53360.77296912 2025-09-23,16:33:29.000,266,10984695,13445,0,1758645208,12982.26406909999,79.18492115999834,53360.8009176 2025-09-23,16:33:30.000,266,10984722,13405,0,1758645209,12982.216914929995,79.22721594000177,53360.77296912 2025-09-23,16:33:31.000,266,10984697,13365,0,1758645210,12982.18996969,79.26246158999857,53360.82886608001 2025-09-23,16:33:32.000,266,10984665,13285,0,1758645211,12982.196705999995,79.31180550000136,53360.82187896 2025-09-23,16:33:33.000,266,10984724,13165,0,1758645212,12982.1293429,79.36114941000415,53360.786943360006 2025-09-23,16:33:34.000,266,10984772,13245,0,1758645213,12982.08892504,79.39639506000094,53360.77995624001 2025-09-23,16:33:35.000,266,10984680,13285,0,1758645214,12982.06871611,79.49508287999925,53360.73803352001 2025-09-23,16:33:36.000,266,10984728,13325,0,1758645215,12982.08892504,79.52327940000396,53360.74502064 2025-09-23,16:33:37.000,266,10984655,13365,0,1758645216,12982.06197979999,79.60081983000418,53360.77995624001 2025-09-23,16:33:38.000,266,10984768,13405,0,1758645217,12982.02156193999,79.65721286999906,53360.75899488001 2025-09-23,16:33:39.000,266,10984732,13245,0,1758645218,12982.04850718,79.762949820004,53360.74502064 2025-09-23,16:33:40.000,266,10984681,13245,0,1758645219,12982.02156193999,79.81229372999951,53360.72405928 2025-09-23,16:33:41.000,266,10984689,13245,0,1758645220,12982.035034559995,79.8968832899991,53360.77296912 2025-09-23,16:33:42.000,266,10984711,13405,0,1758645221,12981.974407769994,79.94622720000189,53360.75899488001 2025-09-23,16:33:43.000,266,10984725,13125,0,1758645222,12981.98114407999,80.00262024000403,53360.75899488001 2025-09-23,16:33:44.000,266,10984709,13285,0,1758645223,12981.94072621999,80.11540632000106,53360.75200776 2025-09-23,16:33:45.000,266,10984687,13525,0,1758645224,12981.92051728999,80.15065196999785,53360.75899488001 2025-09-23,16:33:46.000,266,10984691,13245,0,1758645225,12981.90030835999,80.26343805000215,53360.77296912 2025-09-23,16:33:47.000,266,10984719,13045,0,1758645226,12981.853154189994,80.28458544000023,53360.73803352001 2025-09-23,16:33:48.000,266,10984739,13365,0,1758645227,12981.832945259994,80.34802761000174,53360.68912368001 2025-09-23,16:33:49.000,266,10984681,13565,0,1758645228,12981.772318469993,80.4185189100026,53360.75200776 2025-09-23,16:33:50.000,266,10984693,13445,0,1758645229,12981.765582159998,80.49605934000283,53360.68912368001 2025-09-23,16:33:51.000,266,10984765,13245,0,1758645230,12981.718427989988,80.53835411999898,53360.70309792 2025-09-23,16:33:52.000,266,10984776,13525,0,1758645231,12981.698219059988,80.60884541999985,53360.70309792 2025-09-23,16:33:53.000,266,10984753,13245,0,1758645232,12981.698219059988,80.61589454999921,53360.73803352001 2025-09-23,16:33:54.000,266,10984718,13485,0,1758645233,12981.698219059988,80.64409107000392,53360.65418808 2025-09-23,16:33:55.000,266,10984709,13285,0,1758645234,12981.684746439998,80.65818933000264,53360.70309792 2025-09-23,16:33:56.000,266,10984650,13165,0,1758645235,12981.684746439998,80.665238460002,53360.72405928 2025-09-23,16:33:57.000,266,10984709,13405,0,1758645236,12981.684746439998,80.65818933000264,53360.64021384001 2025-09-23,16:33:58.000,266,10984764,13085,0,1758645237,12981.698219059988,80.59474716000113,53360.68213656 2025-09-23,16:33:59.000,266,10984704,13205,0,1758645238,12981.711691679993,80.5665506400037,53360.67514944 2025-09-23,16:34:00.000,266,10984704,13125,0,1758645239,12981.718427989988,80.55950151000434,53360.65418808 2025-09-23,16:34:01.000,266,10984696,13365,0,1758645240,12981.725164299998,80.51720673000091,53360.63322672 2025-09-23,16:34:02.000,266,10984759,13365,0,1758645241,12981.725164299998,80.4537645599994,53360.68912368001 2025-09-23,16:34:03.000,266,10984772,13445,0,1758645242,12981.752109539993,80.40442065000389,53360.67514944 2025-09-23,16:34:04.000,266,10984740,13205,0,1758645243,12981.725164299998,80.37622412999917,53360.647200960004 2025-09-23,16:34:05.000,266,10984685,13445,0,1758645244,12981.785791089998,80.3550767400011,53360.70309792 2025-09-23,16:34:06.000,266,10984745,13165,0,1758645245,12981.785791089998,80.29868369999895,53360.717072160005 2025-09-23,16:34:07.000,266,10984690,13485,0,1758645246,12981.772318469993,80.27048718000151,53360.68912368001 2025-09-23,16:34:08.000,266,10984746,13365,0,1758645247,12981.812736329994,80.25638892000279,53360.75200776 2025-09-23,16:34:09.000,266,10984711,13205,0,1758645248,12981.819472639989,80.24933979000343,53360.765982000004 2025-09-23,16:34:10.000,266,10984733,13445,0,1758645249,12981.832945259994,80.26343805000215,53360.70309792 2025-09-23,16:34:11.000,266,10984692,13325,0,1758645250,12981.907044669999,80.23524153000471,53360.74502064 2025-09-23,16:34:12.000,266,10984723,13405,0,1758645251,12981.947462529999,80.29868369999895,53360.717072160005 2025-09-23,16:34:13.000,266,10984748,13565,0,1758645252,12981.96093514999,80.28458544000023,53360.668162320006 2025-09-23,16:34:14.000,266,10984726,13205,0,1758645253,12982.04850718,80.29868369999895,53360.668162320006 2025-09-23,16:34:15.000,266,10984738,13605,0,1758645254,12982.04177086999,80.36917499999981,53360.70309792 2025-09-23,16:34:16.000,266,10984682,13525,0,1758645255,12982.12260658999,80.4185189100026,53360.77296912 2025-09-23,16:34:17.000,266,10984750,13685,0,1758645256,12982.16302444999,80.44671543000004,53360.70309792 2025-09-23,16:34:18.000,266,10984716,13125,0,1758645257,12982.14955183,80.44671543000004,53360.72405928 2025-09-23,16:34:19.000,266,10984742,13245,0,1758645258,12982.22365123999,80.46786281999812,53360.765982000004 2025-09-23,16:34:20.000,266,10984722,13365,0,1758645259,12982.22365123999,80.58064890000242,53360.814891840004 2025-09-23,16:34:21.000,266,10984689,13125,0,1758645260,12982.23038755,80.6017962900005,53360.75200776 2025-09-23,16:34:22.000,266,10984694,13325,0,1758645261,12982.29101434,80.665238460002,53360.84284032 2025-09-23,16:34:23.000,266,10984758,13325,0,1758645262,12982.365113749991,80.7004841099988,53360.84982744 2025-09-23,16:34:24.000,266,10984694,13405,0,1758645263,12982.365113749991,80.74277889000223,53360.84982744 2025-09-23,16:34:25.000,266,10984741,13325,0,1758645264,12982.405531609991,80.79212279999774,53360.84982744 2025-09-23,16:34:26.000,266,10984725,13685,0,1758645265,12982.439213159996,80.82031932000245,53360.85681456001 2025-09-23,16:34:27.000,266,10984700,13405,0,1758645266,12982.486367329991,80.92605627000012,53360.91271152 2025-09-23,16:34:28.000,266,10984729,13245,0,1758645267,12982.513312570001,80.9119580100014,53360.91969864 2025-09-23,16:34:29.000,266,10984679,13325,0,1758645268,12982.573939360002,80.94015452999884,53360.96860848 2025-09-23,16:34:30.000,266,10984702,13325,0,1758645269,12982.648038769992,81.00359670000034,53360.97559560001 2025-09-23,16:34:31.000,266,10984681,13605,0,1758645270,12982.715401870002,80.98949844000163,53360.99655696001 2025-09-23,16:34:32.000,266,10984707,13525,0,1758645271,12982.789501279993,80.99654757000098,53361.04546680001 2025-09-23,16:34:33.000,266,10984752,13365,0,1758645272,12982.924227479998,80.92605627000012,53361.07341528001 2025-09-23,16:34:34.000,266,10984715,13165,0,1758645273,12982.998326889989,80.94015452999884,53361.10835088 2025-09-23,16:34:35.000,266,10984719,13325,0,1758645274,12983.072426299994,80.89785975000268,53361.09437664001 2025-09-23,16:34:36.000,266,10984703,13205,0,1758645275,12983.166734639999,80.8767123600046,53361.14328648001 2025-09-23,16:34:37.000,266,10984720,13085,0,1758645276,12983.24757036,80.85556496999925,53361.19219632001 2025-09-23,16:34:38.000,266,10984743,12925,0,1758645277,12983.34861501,80.77802453999902,53361.22713192 2025-09-23,16:34:39.000,266,10984684,13525,0,1758645278,12983.38903287,80.75687715000095,53361.24809328 2025-09-23,16:34:40.000,266,10984696,13605,0,1758645279,12983.46313227999,80.72163150000415,53361.290016000006 2025-09-23,16:34:41.000,266,10984712,13405,0,1758645280,12983.517022759996,80.62999280999793,53361.37386144 2025-09-23,16:34:42.000,266,10984744,13525,0,1758645281,12983.604594789991,80.5665506400037,53361.42975840001 2025-09-23,16:34:43.000,266,10984758,13485,0,1758645282,12983.645012649991,80.40442065000389,53361.42277128 2025-09-23,16:34:44.000,266,10984751,13445,0,1758645283,12983.705639439992,80.36917499999981,53361.51360384 2025-09-23,16:34:45.000,266,10984719,13525,0,1758645284,12983.786475159992,80.25638892000279,53361.56251368 2025-09-23,16:34:46.000,266,10984716,13205,0,1758645285,12983.786475159992,80.17884849000257,53361.625397760006 2025-09-23,16:34:47.000,266,10984711,13525,0,1758645286,12983.793211470002,80.0731115400049,53361.58347504 2025-09-23,16:34:48.000,266,10984768,13445,0,1758645287,12983.847101949992,79.98147284999868,53361.66732048001 2025-09-23,16:34:49.000,266,10984679,13285,0,1758645288,12983.867310879992,79.92507981000381,53361.68129472 2025-09-23,16:34:50.000,266,10984664,13485,0,1758645289,12983.860574569997,79.86868677000166,53361.75116592 2025-09-23,16:34:51.000,266,10984690,13365,0,1758645290,12983.900992429997,79.748851559998,53361.86295984001 2025-09-23,16:34:52.000,266,10984700,13525,0,1758645291,12983.894256120002,79.67131112999778,53361.85597272 2025-09-23,16:34:53.000,266,10984748,13125,0,1758645292,12983.887519809992,79.56557418000011,53361.89789544 2025-09-23,16:34:54.000,266,10984738,13605,0,1758645293,12983.847101949992,79.5021320099986,53361.939818160005 2025-09-23,16:34:55.000,266,10984718,13285,0,1758645294,12983.826893019992,79.41754244999902,53361.92584392 2025-09-23,16:34:56.000,266,10984652,13445,0,1758645295,12983.880783499997,79.35410028000479,53361.939818160005 2025-09-23,16:34:57.000,266,10984678,13525,0,1758645296,12983.927937669992,79.26246158999857,53362.03065072001 2025-09-23,16:35:18.000,266,10984794,13245,0,1758645317,12985.127000849992,77.95132341000135,53362.68744 2025-09-23,16:35:19.000,266,10984676,13445,0,1758645318,12985.187627639993,77.90902862999792,53362.86910512001 2025-09-23,16:35:20.000,266,10984680,13365,0,1758645319,12985.430134799994,77.86673385000176,53363.1416028 2025-09-23,16:35:21.000,266,10984704,13085,0,1758645320,12985.369508009993,77.90902862999792,53363.064744480005 2025-09-23,16:35:22.000,266,10984747,13365,0,1758645321,12985.369508009993,77.86673385000176,53363.14858992 2025-09-23,16:35:23.000,266,10984691,13085,0,1758645322,12985.403189559998,77.84558646000369,53363.21846112 2025-09-23,16:35:24.000,266,10984703,13405,0,1758645323,12985.430134799994,77.83853733000433,53363.26038384 2025-09-23,16:35:25.000,266,10984703,13205,0,1758645324,12985.356035389988,77.88083211000048,53363.25339672001 2025-09-23,16:35:26.000,266,10984721,13445,0,1758645325,12985.369508009993,77.81738993999898,53363.25339672001 2025-09-23,16:35:27.000,266,10984739,13565,0,1758645326,12985.342562769998,77.81034080999962,53363.30230656001 2025-09-23,16:35:28.000,266,10984649,13285,0,1758645327,12985.093319300002,77.82443906999833,53362.994873280004 2025-09-23,16:35:29.000,266,10984706,13365,0,1758645328,12985.052901440002,77.81738993999898,53363.07871872 2025-09-23,16:35:30.000,266,10984679,13485,0,1758645329,12985.046165129992,77.81738993999898,53363.0717316 2025-09-23,16:35:31.000,266,10984650,13365,0,1758645330,12985.012483580002,77.7962425500009,53363.09968008 2025-09-23,16:35:32.000,266,10984718,13045,0,1758645331,12984.992274650001,77.81034080999962,53363.064744480005 2025-09-23,16:35:33.000,266,10984694,13285,0,1758645332,12984.945120479992,77.78919342000154,53363.12762856001 2025-09-23,16:35:34.000,266,10984695,13045,0,1758645333,12984.951856790001,77.8596847200024,53363.16955128 2025-09-23,16:35:35.000,266,10984676,13365,0,1758645334,12984.945120479992,77.84558646000369,53363.13461568001 2025-09-23,16:35:36.000,266,10984678,13365,0,1758645335,12984.897966309996,77.84558646000369,53363.162564160004 2025-09-23,16:35:37.000,266,10984693,13325,0,1758645336,12984.884493689991,77.8949303699992,53363.183525520006 2025-09-23,16:35:38.000,266,10984744,13445,0,1758645337,12984.844075829991,77.87378298000112,53363.20448688001 2025-09-23,16:35:39.000,266,10984717,13445,0,1758645338,12984.783449039991,77.96542167000007,53363.22544824001 2025-09-23,16:35:40.000,266,10984685,13565,0,1758645339,12984.72282224999,77.97247079999943,53363.2464096 2025-09-23,16:35:41.000,266,10984661,13605,0,1758645340,12984.64198652999,78.0077164500035,53363.26737096 2025-09-23,16:35:42.000,266,10984683,13405,0,1758645341,12984.635250219995,78.09230601000309,53363.25339672001 2025-09-23,16:35:43.000,266,10984711,13285,0,1758645342,12984.60156866999,78.14869904999796,53363.26737096 2025-09-23,16:35:44.000,266,10984700,13325,0,1758645343,12984.50726033,78.23328861000482,53363.30230656001 2025-09-23,16:35:45.000,266,10984699,13525,0,1758645344,12984.493787709995,78.22623947999818,53363.30929368 2025-09-23,16:35:46.000,266,10984694,13525,0,1758645345,12984.473578779995,78.22623947999818,53363.30929368 2025-09-23,16:35:47.000,266,10984699,13325,0,1758645346,12984.412951989994,78.30377990999841,53363.27435808001 2025-09-23,16:35:48.000,266,10984729,13085,0,1758645347,12984.40621568,78.34607469000184,53363.351216400006 2025-09-23,16:35:49.000,266,10984673,13245,0,1758645348,12984.392743059994,78.41656599000271,53363.330255040004 2025-09-23,16:35:50.000,266,10984685,13565,0,1758645349,12984.386006749999,78.39541860000463,53363.30230656001 2025-09-23,16:35:51.000,266,10984701,13205,0,1758645350,12984.352325199994,78.44476251000015,53363.30929368 2025-09-23,16:35:52.000,266,10984723,13405,0,1758645351,12984.33885257999,78.48000816000422,53363.351216400006 2025-09-23,16:35:53.000,266,10984732,13605,0,1758645352,12984.352325199994,78.54345032999845,53363.37217776001 2025-09-23,16:35:54.000,266,10984737,13285,0,1758645353,12984.311907339994,78.53640119999909,53363.36519064 2025-09-23,16:35:55.000,266,10984661,13405,0,1758645354,12984.35906150999,78.57164685000316,53363.330255040004 2025-09-23,16:35:56.000,266,10984696,13325,0,1758645355,12984.35906150999,78.59279424000124,53363.37217776001 2025-09-23,16:35:57.000,266,10984668,13405,0,1758645356,12984.35906150999,78.61394162999932,53363.386152 2025-09-23,16:35:58.000,266,10984736,13325,0,1758645357,12984.37927043999,78.65623641000275,53363.400126240005 2025-09-23,16:35:59.000,266,10984684,13325,0,1758645358,12984.37927043999,78.68443293000018,53363.43506184 2025-09-23,16:36:00.000,266,10984710,13325,0,1758645359,12984.39947936999,78.66328554000211,53363.37916488 2025-09-23,16:36:01.000,266,10984696,13565,0,1758645360,12984.42642461,78.6985311899989,53363.400126240005 2025-09-23,16:36:02.000,266,10984687,13405,0,1758645361,12984.43989722999,78.71967858000426,53363.39313912001 2025-09-23,16:36:03.000,266,10984686,13405,0,1758645362,12984.43989722999,78.71967858000426,53363.36519064 2025-09-23,16:36:04.000,266,10984683,13605,0,1758645363,12984.46684247,78.69148205999954,53363.40711336 2025-09-23,16:36:05.000,266,10984719,13925,0,1758645364,12984.48031508999,78.71967858000426,53363.42807472 2025-09-23,16:36:06.000,266,10984672,13285,0,1758645365,12984.4870514,78.71967858000426,53363.40711336 2025-09-23,16:36:07.000,266,10984694,13445,0,1758645366,12984.46684247,78.76197336000041,53363.400126240005 2025-09-23,16:36:08.000,266,10984765,13565,0,1758645367,12984.473578779995,78.73377684000297,53363.40711336 2025-09-23,16:36:09.000,266,10984687,13525,0,1758645368,12984.433160919994,78.73377684000297,53363.39313912001 2025-09-23,16:36:10.000,266,10984722,13565,0,1758645369,12984.42642461,78.76902248999977,53363.42807472 2025-09-23,16:36:11.000,266,10984738,13525,0,1758645370,12984.39947936999,78.75492423000105,53363.44204896001 2025-09-23,16:36:12.000,266,10984738,13445,0,1758645371,12984.42642461,78.76197336000041,53363.47698456 2025-09-23,16:36:13.000,266,10984710,13365,0,1758645372,12984.433160919994,78.76902248999977,53363.449036080005 2025-09-23,16:36:14.000,266,10984697,13405,0,1758645373,12984.43989722999,78.6985311899989,53363.50493304 2025-09-23,16:36:15.000,266,10984737,13365,0,1758645374,12984.46684247,78.70558031999826,53363.497945920004 2025-09-23,16:36:16.000,266,10984697,13605,0,1758645375,12984.433160919994,78.72672771000362,53363.49095880001 2025-09-23,16:36:17.000,266,10984746,13525,0,1758645376,12984.41968829999,78.64918728000339,53363.518907280006 2025-09-23,16:36:18.000,266,10984737,13405,0,1758645377,12984.41968829999,78.64918728000339,53363.48397168 2025-09-23,16:36:19.000,266,10984671,13325,0,1758645378,12984.40621568,78.66328554000211,53363.5258944 2025-09-23,16:36:20.000,266,10984682,13445,0,1758645379,12984.392743059994,78.64213815000403,53363.567817120005 2025-09-23,16:36:21.000,266,10984711,13205,0,1758645380,12984.365797819999,78.64213815000403,53363.58179136 2025-09-23,16:36:22.000,266,10984708,13365,0,1758645381,12984.345588889999,78.60689249999996,53363.567817120005 2025-09-23,16:36:23.000,266,10984663,13405,0,1758645382,12984.278225789989,78.62099075999868,53363.5258944 2025-09-23,16:36:24.000,266,10984697,13445,0,1758645383,12984.305171029999,78.61394162999932,53363.56083000001 2025-09-23,16:36:25.000,266,10984695,13245,0,1758645384,12984.271489479994,78.60689249999996,53363.60973984001 2025-09-23,16:36:26.000,266,10984750,13205,0,1758645385,12984.210862689994,78.55049945999781,53363.58179136 2025-09-23,16:36:27.000,266,10984703,13245,0,1758645386,12984.210862689994,78.5645977200038,53363.5258944 2025-09-23,16:36:28.000,266,10984703,13405,0,1758645387,12984.183917449998,78.57869598000252,53363.55384288 2025-09-23,16:36:29.000,266,10984672,13445,0,1758645388,12984.163708519998,78.54345032999845,53363.567817120005 2025-09-23,16:36:30.000,266,10984763,13445,0,1758645389,12984.109818039993,78.52935206999973,53363.50493304 2025-09-23,16:36:31.000,266,10984710,13245,0,1758645390,12984.069400179993,78.57164685000316,53363.4560232 2025-09-23,16:36:32.000,266,10984682,13205,0,1758645391,12984.028982319993,78.54345032999845,53363.51192016001 2025-09-23,16:36:33.000,266,10984685,13605,0,1758645392,12983.975091840002,78.55049945999781,53363.54685576 2025-09-23,16:36:34.000,266,10984666,13245,0,1758645393,12983.833629330002,78.5011555500023,53363.53288152 2025-09-23,16:36:35.000,266,10984693,13285,0,1758645394,12983.779738849997,78.52230294000037,53363.54685576 2025-09-23,16:36:36.000,266,10984672,13245,0,1758645395,12983.658485269996,78.52935206999973,53363.58179136 2025-09-23,16:36:37.000,266,10984697,13405,0,1758645396,12983.624803719991,78.55754859000444,53363.54685576 2025-09-23,16:36:38.000,266,10984677,13285,0,1758645397,12983.55070431,78.53640119999909,53363.54685576 2025-09-23,16:36:39.000,266,10984701,13285,0,1758645398,12983.48334120999,78.57164685000316,53363.53986864001 2025-09-23,16:36:40.000,266,10984727,13365,0,1758645399,12983.38903287,78.62803988999804,53363.48397168 2025-09-23,16:36:41.000,266,10984710,13245,0,1758645400,12983.30146083999,78.62803988999804,53363.55384288 2025-09-23,16:36:42.000,266,10984688,13605,0,1758645401,12983.22062511999,78.65623641000275,53363.47698456 2025-09-23,16:36:43.000,266,10984696,13285,0,1758645402,12983.234097739994,78.73377684000297,53363.5258944 2025-09-23,16:36:44.000,266,10984731,13365,0,1758645403,12983.133053089994,78.80426814000384,53363.50493304 2025-09-23,16:36:45.000,266,10984677,13485,0,1758645404,12983.065689989999,78.84656292,53363.51192016001 2025-09-23,16:36:46.000,266,10984733,13405,0,1758645405,12983.085898919999,78.9100050900015,53363.518907280006 2025-09-23,16:36:47.000,266,10984723,13405,0,1758645406,12983.085898919999,78.9593490000043,53363.53986864001 2025-09-23,16:36:48.000,266,10984675,13205,0,1758645407,12983.032008439994,79.00164378000045,53363.518907280006 2025-09-23,16:36:49.000,266,10984697,13285,0,1758645408,12982.991590579993,79.04393856000388,53363.518907280006 2025-09-23,16:36:50.000,266,10984719,13285,0,1758645409,12982.944436409998,79.05098769000324,53363.49095880001 2025-09-23,16:36:51.000,266,10984715,13285,0,1758645410,12982.870336999993,79.1214789900041,53363.54685576 2025-09-23,16:36:52.000,266,10984665,13205,0,1758645411,12982.829919139993,79.10033159999875,53363.53288152 2025-09-23,16:36:53.000,266,10984722,13605,0,1758645412,12982.802973899998,79.1214789900041,53363.51192016001 2025-09-23,16:36:54.000,266,10984694,13245,0,1758645413,12982.809710209993,79.18492115999834,53363.53288152 2025-09-23,16:36:55.000,266,10984682,13445,0,1758645414,12982.789501279993,79.1919702899977,53363.54685576 2025-09-23,16:36:56.000,266,10984734,13285,0,1758645415,12982.742347109997,79.1919702899977,53363.56083000001 2025-09-23,16:36:57.000,266,10984705,13285,0,1758645416,12982.762556039997,79.24836332999985,53363.50493304 2025-09-23,16:36:58.000,266,10984717,13245,0,1758645417,12982.782764969998,79.28360898000392,53363.53288152 2025-09-23,16:36:59.000,266,10984715,13245,0,1758645418,12982.769292349993,79.27655985000456,53363.53288152 2025-09-23,16:37:00.000,266,10984691,13325,0,1758645419,12982.776028660002,79.32590376000007,53363.53288152 2025-09-23,16:37:01.000,266,10984721,13245,0,1758645420,12982.843391759998,79.31180550000136,53363.5258944 2025-09-23,16:37:02.000,266,10984672,13525,0,1758645421,12982.836655450003,79.35410028000479,53363.54685576 2025-09-23,16:37:03.000,266,10984653,13365,0,1758645422,12982.850128069993,79.34705114999815,53363.518907280006 2025-09-23,16:37:04.000,266,10984696,13245,0,1758645423,12982.829919139993,79.39639506000094,53363.518907280006 2025-09-23,16:37:05.000,266,10984666,13325,0,1758645424,12982.924227479998,79.35410028000479,53363.53986864001 2025-09-23,16:37:06.000,266,10984707,13205,0,1758645425,12982.964645339998,79.36114941000415,53363.567817120005 2025-09-23,16:37:07.000,266,10984705,13485,0,1758645426,12983.011799509994,79.36114941000415,53363.567817120005 2025-09-23,16:37:08.000,266,10984685,13245,0,1758645427,12983.085898919999,79.36114941000415,53363.53986864001 2025-09-23,16:37:09.000,266,10984710,13325,0,1758645428,12983.112844159994,79.37524767000286,53363.57480424 2025-09-23,16:37:10.000,266,10984674,13645,0,1758645429,12983.153262019994,79.32590376000007,53363.567817120005 2025-09-23,16:37:11.000,266,10984693,13325,0,1758645430,12983.213888809994,79.36114941000415,53363.55384288 2025-09-23,16:37:12.000,266,10984733,13405,0,1758645431,12983.30146083999,79.33295288999943,53363.58877848001 2025-09-23,16:37:13.000,266,10984656,13245,0,1758645432,12983.32840608,79.29770724000264,53363.58179136 2025-09-23,16:37:14.000,266,10984717,13445,0,1758645433,12983.40250548999,79.31885463000071,53363.58877848001 2025-09-23,16:37:15.000,266,10984693,13205,0,1758645434,12983.44292334999,79.34705114999815,53363.58877848001 2025-09-23,16:37:16.000,266,10984680,13245,0,1758645435,12983.46986859,79.33295288999943,53363.567817120005 2025-09-23,16:37:17.000,266,10984684,13285,0,1758645436,12983.496813829996,79.28360898000392,53363.58179136 2025-09-23,16:37:18.000,266,10984709,13245,0,1758645437,12983.557440619996,79.2554124599992,53363.62371408 2025-09-23,16:37:19.000,266,10984665,13365,0,1758645438,12983.577649549996,79.22016681000241,53363.63070120001 2025-09-23,16:37:20.000,266,10984670,13285,0,1758645439,12983.624803719991,79.16377377000026,53363.67262392 2025-09-23,16:37:21.000,266,10984673,13325,0,1758645440,12983.665221579991,79.1919702899977,53363.70755952001 2025-09-23,16:37:22.000,266,10984695,13365,0,1758645441,12983.719112059996,79.17787202999898,53363.67961104001 2025-09-23,16:37:23.000,266,10984691,13325,0,1758645442,12983.799947779997,79.16377377000026,53363.686598160006 2025-09-23,16:37:24.000,266,10984703,13605,0,1758645443,12983.799947779997,79.22721594000177,53363.70755952001 2025-09-23,16:37:25.000,266,10984675,13245,0,1758645444,12983.847101949992,79.21311768000305,53363.7005724 2025-09-23,16:37:26.000,266,10984727,13605,0,1758645445,12983.853838260002,79.2554124599992,53363.735508000005 2025-09-23,16:37:27.000,266,10984720,13165,0,1758645446,12983.813420400002,79.24836332999985,53363.72153376 2025-09-23,16:37:28.000,266,10984673,13325,0,1758645447,12983.833629330002,79.34705114999815,53363.735508000005 2025-09-23,16:37:29.000,266,10984761,13245,0,1758645448,12983.779738849997,79.34000201999879,53363.76345648 2025-09-23,16:37:30.000,266,10984730,13125,0,1758645449,12983.806684089992,79.36114941000415,53363.76345648 2025-09-23,16:37:31.000,266,10984729,13285,0,1758645450,12983.779738849997,79.38934593000158,53363.79140496 2025-09-23,16:37:32.000,266,10984713,13525,0,1758645451,12983.746057299992,79.47393549000117,53363.8403148 2025-09-23,16:37:33.000,266,10984673,13085,0,1758645452,12983.665221579991,79.46688636000181,53363.784417840005 2025-09-23,16:37:34.000,266,10984709,13525,0,1758645453,12983.638276339996,79.50918113999796,53363.854289040006 2025-09-23,16:37:35.000,266,10984694,13405,0,1758645454,12983.597858479996,79.56557418000011,53363.88922464 2025-09-23,16:37:36.000,266,10984692,13365,0,1758645455,12983.557440619996,79.59377070000482,53363.86826328 2025-09-23,16:37:37.000,266,10984729,13325,0,1758645456,12983.517022759996,79.59377070000482,53363.87525040001 2025-09-23,16:37:38.000,266,10984694,13365,0,1758645457,12983.44292334999,79.63606548000098,53363.88223752 2025-09-23,16:37:39.000,266,10984713,13205,0,1758645458,12983.375560249995,79.66426199999842,53363.89621176001 2025-09-23,16:37:40.000,266,10984744,13365,0,1758645459,12983.274515599995,79.72770416999992,53363.81935344 2025-09-23,16:37:41.000,266,10984789,13445,0,1758645460,12983.15999832999,79.76999895000336,53363.910186 2025-09-23,16:37:42.000,266,10984770,13325,0,1758645461,12983.079162609989,79.8616376400023,53363.88922464 2025-09-23,16:37:43.000,266,10984666,13405,0,1758645462,12983.052217369994,79.92507981000381,53363.88922464 2025-09-23,16:37:44.000,266,10984752,13525,0,1758645463,12982.964645339998,79.96737458999996,53363.88922464 2025-09-23,16:37:45.000,266,10984728,13285,0,1758645464,12982.890545929993,80.03081676000147,53363.93813448 2025-09-23,16:37:46.000,266,10984741,13725,0,1758645465,12982.836655450003,80.12950457999978,53363.93813448 2025-09-23,16:37:47.000,266,10984775,13325,0,1758645466,12982.776028660002,80.20704501,53363.93813448 2025-09-23,16:37:48.000,266,10984711,13525,0,1758645467,12982.695192940002,80.27048718000151,53363.91717312 2025-09-23,16:37:49.000,266,10984693,13245,0,1758645468,12982.614357220002,80.37622412999917,53363.910186 2025-09-23,16:37:50.000,266,10984741,13365,0,1758645469,12982.533521500001,80.43966630000068,53363.903198880005 2025-09-23,16:37:51.000,266,10984731,13445,0,1758645470,12982.472894710001,80.54540324999834,53363.88922464 2025-09-23,16:37:52.000,266,10984718,13085,0,1758645471,12982.466158399991,80.59474716000113,53363.86826328 2025-09-23,16:37:53.000,266,10984737,13405,0,1758645472,12982.452685780001,80.65114020000328,53363.84730192001 2025-09-23,16:37:54.000,266,10984742,13565,0,1758645473,12982.445949469991,80.72163150000415,53363.87525040001 2025-09-23,16:37:55.000,266,10984784,13285,0,1758645474,12982.452685780001,80.74277889000223,53363.88223752 2025-09-23,16:37:56.000,266,10984745,13125,0,1758645475,12982.459422089996,80.7639262800003,53363.86826328 2025-09-23,16:37:57.000,266,10984748,13445,0,1758645476,12982.459422089996,80.77097540999966,53363.88223752 2025-09-23,16:37:58.000,266,10984739,13605,0,1758645477,12982.486367329991,80.80622106000374,53363.87525040001 2025-09-23,16:37:59.000,266,10984737,13165,0,1758645478,12982.526785189992,80.82736845000181,53363.86127616 2025-09-23,16:38:00.000,266,10984744,13325,0,1758645479,12982.526785189992,80.82031932000245,53363.833327680004 2025-09-23,16:38:01.000,266,10984716,13165,0,1758645480,12982.493103640001,80.84851583999989,53363.81935344 2025-09-23,16:38:02.000,266,10984718,13525,0,1758645481,12982.546994119992,80.84146671000053,53363.81236632 2025-09-23,16:38:03.000,266,10984697,13605,0,1758645482,12982.580675669997,80.90490888000204,53363.79839208001 2025-09-23,16:38:04.000,266,10984728,13685,0,1758645483,12982.594148290002,80.86966322999797,53363.81935344 2025-09-23,16:38:05.000,266,10984691,13485,0,1758645484,12982.614357220002,80.89081062000332,53363.80537920001 2025-09-23,16:38:06.000,266,10984759,13245,0,1758645485,12982.661511389997,80.91900714000076,53363.80537920001 2025-09-23,16:38:07.000,266,10984770,13525,0,1758645486,12982.654775080002,80.9472036599982,53363.79140496 2025-09-23,16:38:08.000,266,10984686,13325,0,1758645487,12982.668247699992,81.01769495999906,53363.7704436 2025-09-23,16:38:09.000,266,10984749,13285,0,1758645488,12982.722138179997,81.02474408999842,53363.80537920001 2025-09-23,16:38:10.000,266,10984736,13485,0,1758645489,12982.735610800002,81.10228451999865,53363.82634056001 2025-09-23,16:38:11.000,266,10984764,13605,0,1758645490,12982.802973899998,81.11638278000464,53363.79839208001 2025-09-23,16:38:12.000,266,10984699,13085,0,1758645491,12982.755819730002,81.16572669000016,53363.81236632 2025-09-23,16:38:13.000,266,10984720,13325,0,1758645492,12982.843391759998,81.19392321000487,53363.82634056001 2025-09-23,16:38:14.000,266,10984730,13085,0,1758645493,12982.877073309988,81.18687407999823,53363.81935344 2025-09-23,16:38:15.000,266,10984752,13325,0,1758645494,12982.917491169988,81.22916886000166,53363.833327680004 2025-09-23,16:38:16.000,266,10984723,13445,0,1758645495,12983.011799509994,81.2221197300023,53363.86127616 2025-09-23,16:38:17.000,266,10984750,13725,0,1758645496,12983.085898919999,81.23621799000102,53363.854289040006 2025-09-23,16:38:18.000,266,10984741,13605,0,1758645497,12983.092635229994,81.19392321000487,53363.81236632 2025-09-23,16:38:19.000,266,10984788,13365,0,1758645498,12983.18694357,81.20097234000423,53363.89621176001 2025-09-23,16:38:20.000,266,10984760,13565,0,1758645499,12983.213888809994,81.17277581999952,53363.91717312 2025-09-23,16:38:21.000,266,10984732,13445,0,1758645500,12983.26104297999,81.13753017000272,53363.8403148 2025-09-23,16:38:22.000,266,10984781,13245,0,1758645501,12983.28125190999,81.109333649998,53363.86127616 2025-09-23,16:38:23.000,266,10984740,13365,0,1758645502,12983.32840608,81.13048104000336,53363.89621176001 2025-09-23,16:38:24.000,266,10984673,13165,0,1758645503,12983.36882394,81.14457930000208,53363.91717312 2025-09-23,16:38:25.000,266,10984697,13445,0,1758645504,12983.335142389995,81.11638278000464,53363.87525040001 2025-09-23,16:38:26.000,266,10984739,13085,0,1758645505,12983.34861501,81.09523538999929,53363.903198880005 2025-09-23,16:38:27.000,266,10984686,13325,0,1758645506,12983.335142389995,81.08818625999993,53363.93114736 2025-09-23,16:38:28.000,266,10984698,13445,0,1758645507,12983.36882394,81.123431910004,53363.93114736 2025-09-23,16:38:29.000,266,10984692,13285,0,1758645508,12983.28125190999,81.0599897400025,53363.903198880005 2025-09-23,16:38:30.000,266,10984696,13285,0,1758645509,12983.32840608,81.07408800000121,53363.89621176001 2025-09-23,16:38:31.000,266,10984752,13085,0,1758645510,12983.32166976999,81.07408800000121,53363.93114736 2025-09-23,16:38:32.000,266,10984695,13485,0,1758645511,12983.32840608,81.06703887000185,53363.89621176001 2025-09-23,16:38:33.000,266,10984704,13285,0,1758645512,12983.32166976999,81.123431910004,53364.00800568 2025-09-23,16:38:34.000,266,10984724,13445,0,1758645513,12983.314933459995,81.17982494999887,53363.94512160001 2025-09-23,16:38:35.000,266,10984717,13205,0,1758645514,12983.32840608,81.17277581999952,53363.92416024001 2025-09-23,16:38:36.000,266,10984693,13365,0,1758645515,12983.38229655999,81.2221197300023,53363.93813448 2025-09-23,16:38:37.000,266,10984657,13245,0,1758645516,12983.42945073,81.29261103000317,53363.95909584 2025-09-23,16:38:38.000,266,10984711,13245,0,1758645517,12983.436187039995,81.32785667999997,53363.9800572 2025-09-23,16:38:39.000,266,10984721,13445,0,1758645518,12983.456395969995,81.35605320000468,53364.001018560004 2025-09-23,16:38:40.000,266,10984717,13445,0,1758645519,12983.44292334999,81.39834798000084,53364.10582536 2025-09-23,16:38:41.000,266,10984682,13645,0,1758645520,12983.49007752,81.47588841000106,53364.05691552 2025-09-23,16:38:42.000,266,10984672,13365,0,1758645521,12983.49007752,81.4688392800017,53364.06390264001 2025-09-23,16:38:43.000,266,10984718,13365,0,1758645522,12983.496813829996,81.52523232000385,53364.05691552 2025-09-23,16:38:44.000,266,10984703,13405,0,1758645523,12983.53049538,81.5675271,53364.07787688 2025-09-23,16:38:45.000,266,10984696,13405,0,1758645524,12983.52375906999,81.53933058000257,53364.12678672 2025-09-23,16:38:46.000,266,10984697,13245,0,1758645525,12983.436187039995,81.56047797000065,53364.10582536 2025-09-23,16:38:47.000,266,10984689,13405,0,1758645526,12983.44292334999,81.60277275000408,53364.14076096001 2025-09-23,16:38:48.000,266,10984737,13285,0,1758645527,12983.42271441999,81.64506753000023,53364.06390264001 2025-09-23,16:38:49.000,266,10984711,13325,0,1758645528,12983.34861501,81.66621491999831,53364.09883824 2025-09-23,16:38:50.000,266,10984688,13605,0,1758645529,12983.38903287,81.66621491999831,53364.14076096001 2025-09-23,16:38:51.000,266,10984709,13285,0,1758645530,12983.42271441999,81.70850970000174,53364.16172232001 2025-09-23,16:38:52.000,266,10984729,13245,0,1758645531,12983.456395969995,81.73670621999918,53364.1547352 2025-09-23,16:38:53.000,266,10984715,13405,0,1758645532,12983.496813829996,81.73670621999918,53364.1547352 2025-09-23,16:38:54.000,266,10984703,13325,0,1758645533,12983.51028645,81.79309926000133,53364.18268368001 2025-09-23,16:38:55.000,266,10984745,13685,0,1758645534,12983.557440619996,81.8142466499994,53364.21063216001 2025-09-23,16:38:56.000,266,10984721,13245,0,1758645535,12983.638276339996,81.82129577999876,53364.2246064 2025-09-23,16:38:57.000,266,10984683,13285,0,1758645536,12983.719112059996,81.84244317000412,53364.21063216001 2025-09-23,16:39:08.000,266,10984674,13445,0,1758645547,12984.433160919994,82.06801532999816,53364.39928440001 2025-09-23,16:39:09.000,266,10984706,13445,0,1758645548,12984.48031508999,82.09621185000287,53364.44819424001 2025-09-23,16:39:10.000,266,10984719,13605,0,1758645549,12984.4870514,82.03981881000072,53364.46216848 2025-09-23,16:39:11.000,266,10984733,13445,0,1758645550,12984.493787709995,82.11031011000159,53364.51107832 2025-09-23,16:39:12.000,266,10984701,13245,0,1758645551,12984.513996639995,82.10326098000223,53364.504091200004 2025-09-23,16:39:13.000,266,10984695,13565,0,1758645552,12984.52746926,82.08916272000351,53364.51806544001 2025-09-23,16:39:14.000,266,10984675,13005,0,1758645553,12984.50726033,82.08211359000416,53364.55998816 2025-09-23,16:39:15.000,266,10984708,13085,0,1758645554,12984.513996639995,82.14555575999839,53364.58094952 2025-09-23,16:39:16.000,266,10984681,13445,0,1758645555,12984.473578779995,82.14555575999839,53364.58793664 2025-09-23,16:39:17.000,266,10984687,13445,0,1758645556,12984.52073294999,82.2089979299999,53364.622872240005 2025-09-23,16:39:18.000,266,10984710,13605,0,1758645557,12984.4870514,82.20194880000054,53364.60191088 2025-09-23,16:39:19.000,266,10984686,13125,0,1758645558,12984.50052401999,82.26539097000204,53364.671782080004 2025-09-23,16:39:20.000,266,10984743,13285,0,1758645559,12984.50726033,82.25129271000333,53364.64383360001 2025-09-23,16:39:21.000,266,10984750,13245,0,1758645560,12984.50052401999,82.27948923000076,53364.608898 2025-09-23,16:39:22.000,266,10984719,13285,0,1758645561,12984.52746926,82.32883314000355,53364.671782080004 2025-09-23,16:39:23.000,266,10984692,13485,0,1758645562,12984.534205569995,82.3217840100042,53364.71370480001 2025-09-23,16:39:24.000,266,10984698,13125,0,1758645563,12984.56115080999,82.30063661999884,53364.68575632001 2025-09-23,16:39:25.000,266,10984698,13245,0,1758645564,12984.554414499995,82.30063661999884,53364.692743440006 2025-09-23,16:39:26.000,266,10984670,13245,0,1758645565,12984.554414499995,82.2724401000014,53364.68575632001 2025-09-23,16:39:27.000,266,10984768,13365,0,1758645566,12984.58135973999,82.2724401000014,53364.71370480001 2025-09-23,16:39:38.000,266,10984660,13405,0,1758645577,12985.073110370002,81.87768882000091,53364.958254000005 2025-09-23,16:39:39.000,266,10984713,13645,0,1758645578,12985.133737160002,81.84949230000348,53365.03511232 2025-09-23,16:39:40.000,266,10984722,13485,0,1758645579,12985.167418709992,81.76490274000389,53365.00017672001 2025-09-23,16:39:41.000,266,10984693,13485,0,1758645580,12985.221309189998,81.70850970000174,53365.05607368 2025-09-23,16:39:42.000,266,10984731,13405,0,1758645581,12985.214572880002,81.64506753000023,53365.09100928 2025-09-23,16:39:43.000,266,10984769,13605,0,1758645582,12985.248254429993,81.60277275000408,53365.13991912001 2025-09-23,16:39:44.000,266,10984733,13445,0,1758645583,12985.234781810002,81.4688392800017,53365.14690624001 2025-09-23,16:39:45.000,266,10984726,13285,0,1758645584,12985.221309189998,81.45474102000298,53365.13991912001 2025-09-23,16:39:46.000,266,10984749,13525,0,1758645585,12985.248254429993,81.39834798000084,53365.125944880005 2025-09-23,16:39:47.000,266,10984725,13445,0,1758645586,12985.248254429993,81.32080755000061,53365.195816080006 2025-09-23,16:39:48.000,266,10984673,13365,0,1758645587,12985.187627639993,81.23621799000102,53365.20979032 2025-09-23,16:39:49.000,266,10984745,13765,0,1758645588,12985.241518119998,81.16572669000016,53365.195816080006 2025-09-23,16:39:50.000,266,10984724,13325,0,1758645589,12985.241518119998,81.09523538999929,53365.22376456 2025-09-23,16:39:51.000,266,10984694,13125,0,1758645590,12985.329090149993,81.03179321999778,53365.27966152 2025-09-23,16:39:52.000,266,10984737,13525,0,1758645591,12985.416662179989,80.96835105000355,53365.27966152 2025-09-23,16:39:53.000,266,10984742,13445,0,1758645592,12985.571597309994,80.84851583999989,53365.27966152 2025-09-23,16:39:54.000,266,10984724,13445,0,1758645593,12985.67937826999,80.77097540999966,53365.25870016 2025-09-23,16:39:55.000,266,10984742,13485,0,1758645594,12985.88820388,80.62294367999857,53365.30062288 2025-09-23,16:39:56.000,266,10984698,13365,0,1758645595,12986.043139009991,80.48196108000411,53365.22376456 2025-09-23,16:39:57.000,266,10984707,13285,0,1758645596,12986.184601519992,80.39737152000453,53365.23075168 2025-09-23,16:39:58.000,266,10984663,13125,0,1758645597,12986.332800340002,80.3057328299983,53365.27966152 2025-09-23,16:39:59.000,266,10984711,13525,0,1758645598,12986.487735469993,80.15065196999785,53365.2028032 2025-09-23,16:40:00.000,266,10984735,13445,0,1758645599,12986.575307499988,80.05196414999955,53365.2726744 2025-09-23,16:40:01.000,266,10984727,13525,0,1758645600,12986.689824769994,79.8968832899991,53365.25171304 2025-09-23,16:40:02.000,266,10984731,13525,0,1758645601,12986.763924179999,79.8616376400023,53365.31459712001 2025-09-23,16:40:03.000,266,10984732,13365,0,1758645602,12986.811078349994,79.74180242999864,53365.31459712001 2025-09-23,16:40:04.000,266,10984763,13365,0,1758645603,12986.851496209994,79.69950765000249,53365.342545600004 2025-09-23,16:40:05.000,266,10984751,13365,0,1758645604,12986.86496883,79.65721286999906,53365.33555848001 2025-09-23,16:40:06.000,266,10984722,13405,0,1758645605,12986.851496209994,79.62196722000226,53365.47530088001 2025-09-23,16:40:07.000,266,10984735,13565,0,1758645606,12986.85823251999,79.6501637399997,53365.45433952001 2025-09-23,16:40:08.000,266,10984692,13285,0,1758645607,12986.8447599,79.62901635000162,53365.510236480004 2025-09-23,16:40:09.000,266,10984769,13605,0,1758645608,12986.784133109999,79.57262330999947,53365.53818496 2025-09-23,16:40:10.000,266,10984751,13445,0,1758645609,12986.77739679999,79.59377070000482,53365.54517208 2025-09-23,16:40:11.000,266,10984742,13725,0,1758645610,12986.736978939989,79.5162302700046,53365.60106904001 2025-09-23,16:40:12.000,266,10984716,13245,0,1758645611,12986.696561079989,79.49508287999925,53365.62203040001 2025-09-23,16:40:13.000,266,10984713,13245,0,1758645612,12986.635934289989,79.44573897000373,53365.60106904001 2025-09-23,16:40:14.000,266,10984773,13645,0,1758645613,12986.595516429988,79.41754244999902,53365.63600464 2025-09-23,16:40:15.000,266,10984747,13245,0,1758645614,12986.595516429988,79.37524767000286,53365.64997888001 2025-09-23,16:40:16.000,266,10984790,13365,0,1758645615,12986.608989049993,79.31885463000071,53365.62203040001 2025-09-23,16:40:17.000,266,10984746,13245,0,1758645616,12986.602252739998,79.27655985000456,53365.642991759996 2025-09-23,16:40:18.000,266,10984672,13525,0,1758645617,12986.602252739998,79.23426507000113,53365.59408192 2025-09-23,16:40:19.000,266,10984719,13485,0,1758645618,12986.575307499988,79.16377377000026,53365.66395312 2025-09-23,16:40:20.000,266,10984727,13405,0,1758645619,12986.622461669998,79.05098769000324,53365.7268372 2025-09-23,16:40:21.000,266,10984735,13285,0,1758645620,12986.602252739998,79.00869290999981,53365.75478568 2025-09-23,16:40:22.000,266,10984735,13405,0,1758645621,12986.615725359989,78.93115247999958,53365.77574704 2025-09-23,16:40:23.000,266,10984744,13285,0,1758645622,12986.602252739998,78.88180857000407,53365.77574704 2025-09-23,16:40:24.000,266,10984686,13285,0,1758645623,12986.582043809998,78.82541553000192,53365.810682639996 2025-09-23,16:40:25.000,266,10984744,13605,0,1758645624,12986.582043809998,78.76902248999977,53365.747798560005 2025-09-23,16:40:26.000,266,10984767,13685,0,1758645625,12986.582043809998,78.67738380000083,53365.77574704 2025-09-23,16:40:27.000,266,10984709,13365,0,1758645626,12986.534889639988,78.62803988999804,53365.80369552 2025-09-23,16:40:28.000,266,10984729,13525,0,1758645627,12986.400163439997,78.62803988999804,53365.76875992001 2025-09-23,16:40:29.000,266,10984690,13645,0,1758645628,12986.346272959992,78.55049945999781,53365.80369552 2025-09-23,16:40:30.000,266,10984744,13285,0,1758645629,12986.225019379992,78.5998433700006,53365.845618240004 2025-09-23,16:40:31.000,266,10984695,13245,0,1758645630,12986.056611629996,78.54345032999845,53365.831644 2025-09-23,16:40:32.000,266,10984730,13445,0,1758645631,12985.9690396,78.54345032999845,53365.831644 2025-09-23,16:40:33.000,266,10984683,13365,0,1758645632,12985.84778602,78.55754859000444,53365.866579600006 2025-09-23,16:40:34.000,266,10984667,13245,0,1758645633,12985.72653244,78.5645977200038,53365.81766976001 2025-09-23,16:40:35.000,266,10984703,13565,0,1758645634,12985.65916933999,78.59279424000124,53365.845618240004 2025-09-23,16:40:36.000,266,10984728,13325,0,1758645635,12985.605278859999,78.62803988999804,53365.78972128001 2025-09-23,16:40:37.000,266,10984727,13165,0,1758645636,12985.59854254999,78.60689249999996,53365.85260536 2025-09-23,16:40:38.000,266,10984739,13445,0,1758645637,12985.551388379994,78.64213815000403,53365.78972128001 2025-09-23,16:40:39.000,266,10984706,13085,0,1758645638,12985.57833361999,78.63508902000467,53365.810682639996 2025-09-23,16:40:40.000,266,10984703,13445,0,1758645639,12985.510970519994,78.80426814000384,53366.07619320001 2025-09-23,16:40:41.000,266,10984704,13485,0,1758645640,12985.504234209999,78.81836640000256,53366.07619320001 2025-09-23,16:40:42.000,266,10984688,13445,0,1758645641,12985.571597309994,78.78312074999849,53366.11811592 2025-09-23,16:40:43.000,266,10984702,13405,0,1758645642,12985.632224099994,78.77607161999913,53366.132090160005 2025-09-23,16:40:44.000,266,10984698,13405,0,1758645643,12985.70632351,78.67738380000083,53366.13907728 2025-09-23,16:40:45.000,266,10984709,13205,0,1758645644,12985.753477679995,78.61394162999932,53366.132090160005 2025-09-23,16:40:46.000,266,10984687,13445,0,1758645645,12985.78715923,78.49410642000294,53366.09715456 2025-09-23,16:40:47.000,266,10984788,13325,0,1758645646,12985.834313399995,78.42361512000207,53366.16003864 2025-09-23,16:40:48.000,266,10984721,13085,0,1758645647,12985.874731259995,78.3178781700044,53366.132090160005 2025-09-23,16:40:49.000,266,10984700,13445,0,1758645648,12985.854522329995,78.19804296000075,53366.17401288001 2025-09-23,16:40:50.000,266,10984697,13325,0,1758645649,12985.854522329995,78.09935514000244,53366.181000000004 2025-09-23,16:40:51.000,266,10984682,13125,0,1758645650,12985.82757709,78.0077164500035,53366.201961360006 2025-09-23,16:40:52.000,266,10984680,13605,0,1758645651,12985.773686609995,77.93722515000263,53366.146064399996 2025-09-23,16:40:53.000,266,10984683,13485,0,1758645652,12985.78042291999,77.83853733000433,53366.16702576 2025-09-23,16:40:54.000,266,10984679,13325,0,1758645653,12985.74000505999,77.75394777000474,53366.19497424001 2025-09-23,16:40:55.000,266,10984731,13285,0,1758645654,12985.65916933999,77.64116169000044,53366.18798712 2025-09-23,16:40:56.000,266,10984682,13445,0,1758645655,12985.571597309994,77.57771951999894,53366.15305152001 2025-09-23,16:40:57.000,266,10984695,13085,0,1758645656,12985.470552659994,77.5142773500047,53366.201961360006 2025-09-23,16:40:58.000,266,10984709,13765,0,1758645657,12985.376244319988,77.46493344000191,53366.146064399996 2025-09-23,16:40:59.000,266,10984712,13245,0,1758645658,12985.308881219993,77.43673692000448,53366.16702576 2025-09-23,16:41:00.000,266,10984710,13405,0,1758645659,12985.281935979998,77.4508351800032,53366.083180320005 2025-09-23,16:41:01.000,266,10984706,13325,0,1758645660,12985.207836569993,77.43673692000448,53366.10414168001 2025-09-23,16:41:02.000,266,10984755,13525,0,1758645661,12985.113528230002,77.39444214000105,53366.06920608 2025-09-23,16:41:03.000,266,10984687,13405,0,1758645662,12985.005747269992,77.4014912700004,53366.09715456 2025-09-23,16:41:04.000,266,10984720,13485,0,1758645663,12984.978802029997,77.36624562000361,53366.06920608 2025-09-23,16:41:05.000,266,10984700,13365,0,1758645664,12984.918175239996,77.28870519000338,53366.034270480006 2025-09-23,16:41:06.000,266,10984745,13565,0,1758645665,12984.817130589996,77.28165606000402,53366.02029624 2025-09-23,16:41:07.000,266,10984695,13125,0,1758645666,12984.74976749,77.23231215000123,53366.034270480006 2025-09-23,16:41:08.000,266,10984698,13485,0,1758645667,12984.70261331999,77.1900173699978,53365.9713864 2025-09-23,16:41:09.000,266,10984720,13285,0,1758645668,12984.58135973999,77.11247694000485,53365.99234776 2025-09-23,16:41:10.000,266,10984691,13405,0,1758645669,12984.493787709995,77.02788737999799,53365.964399280005 2025-09-23,16:41:11.000,266,10984696,13205,0,1758645670,12984.44663354,76.9573960800044,53365.88055384 2025-09-23,16:41:12.000,266,10984740,13485,0,1758645671,12984.386006749999,76.88690478000353,53365.866579600006 2025-09-23,16:41:13.000,266,10984711,13765,0,1758645672,12984.305171029999,76.83756087000074,53365.87356672 2025-09-23,16:41:14.000,266,10984698,13525,0,1758645673,12984.231071619994,76.7811678299986,53365.81766976001 2025-09-23,16:41:15.000,266,10984734,13165,0,1758645674,12984.197390069989,76.66838175000157,53365.80369552 2025-09-23,16:41:16.000,266,10984708,13165,0,1758645675,12984.143499589998,76.61198870999942,53365.78273416 2025-09-23,16:41:17.000,266,10984705,13245,0,1758645676,12984.069400179993,76.56969393000327,53365.73382432 2025-09-23,16:41:18.000,266,10984727,13245,0,1758645677,12983.975091840002,76.55559567000455,53365.69190160001 2025-09-23,16:41:19.000,266,10984654,13445,0,1758645678,12983.921201359997,76.50625176000176,53365.71985008001 2025-09-23,16:41:20.000,266,10984727,13485,0,1758645679,12983.847101949992,76.5344482799992,53365.73382432 2025-09-23,16:41:21.000,266,10984734,13365,0,1758645680,12983.779738849997,76.54149740999856,53365.7268372 2025-09-23,16:41:22.000,266,10984714,13365,0,1758645681,12983.685430509991,76.47100610999769,53365.642991759996 2025-09-23,16:41:23.000,266,10984698,13365,0,1758645682,12983.645012649991,76.47805524000432,53365.64997888001 2025-09-23,16:41:24.000,266,10984750,13525,0,1758645683,12983.52375906999,76.48510437000368,53365.5870948 2025-09-23,16:41:25.000,266,10984713,13565,0,1758645684,12983.436187039995,76.4005148100041,53365.5870948 2025-09-23,16:41:26.000,266,10984723,13405,0,1758645685,12983.30819715,76.40756394000346,53365.5172236 2025-09-23,16:41:27.000,266,10984735,13485,0,1758645686,12983.22736143,76.36526916000003,53365.510236480004 2025-09-23,16:41:28.000,266,10984733,13245,0,1758645687,12983.079162609989,76.25953221000236,53365.47530088001 2025-09-23,16:41:29.000,266,10984731,13365,0,1758645688,12982.957909029989,76.21018829999957,53365.48927512 2025-09-23,16:41:30.000,266,10984679,13325,0,1758645689,12982.863600689998,76.1537952600047,53365.42639104 2025-09-23,16:41:31.000,266,10984686,13085,0,1758645690,12982.722138179997,76.04805830999976,53365.35651984001 2025-09-23,16:41:32.000,266,10984702,13445,0,1758645691,12982.634566150002,75.98461613999825,53365.363506960006 2025-09-23,16:41:33.000,266,10984708,13445,0,1758645692,12982.553730430001,75.85773180000251,53365.28664864001 2025-09-23,16:41:34.000,266,10984650,13765,0,1758645693,12982.445949469991,75.75904398000421,53365.25171304 2025-09-23,16:41:35.000,266,10984700,13165,0,1758645694,12982.39205899,75.68150355000398,53365.28664864001 2025-09-23,16:41:36.000,266,10984679,13605,0,1758645695,12982.32469588999,75.5969139900044,53365.21677744001 2025-09-23,16:41:37.000,266,10984680,13325,0,1758645696,12982.26406909999,75.51232443000481,53365.174854720004 2025-09-23,16:41:38.000,266,10984721,13285,0,1758645697,12982.18323337999,75.46298052000202,53365.125944880005 2025-09-23,16:41:39.000,266,10984667,13445,0,1758645698,12982.136079209995,75.41363660999923,53365.03511232 2025-09-23,16:41:40.000,266,10984734,13445,0,1758645699,12982.10239765999,75.39953835000051,53365.007163840004 2025-09-23,16:41:41.000,266,10984742,13325,0,1758645700,12982.08218872999,75.39953835000051,53364.97921536001 2025-09-23,16:41:42.000,266,10984695,13365,0,1758645701,12982.02156193999,75.39248922000115,53364.93030552001 2025-09-23,16:41:43.000,266,10984721,13045,0,1758645702,12982.00135300999,75.34314530999836,53364.909344160005 2025-09-23,16:41:44.000,266,10984719,13165,0,1758645703,12981.98788039,75.36429270000372,53364.87440856 2025-09-23,16:41:45.000,266,10984735,13245,0,1758645704,12981.98788039,75.35724357000436,53364.89536992 2025-09-23,16:41:46.000,266,10984693,13405,0,1758645705,12981.96093514999,75.31494879000093,53364.860434320006 2025-09-23,16:41:47.000,266,10984673,13525,0,1758645706,12981.96767146,75.32904704999964,53364.81152448001 2025-09-23,16:41:48.000,266,10984728,13405,0,1758645707,12981.96767146,75.32199792000029,53364.76261464001 2025-09-23,16:41:49.000,266,10984688,13525,0,1758645708,12981.913780979994,75.27265401000477,53364.76261464001 2025-09-23,16:41:50.000,266,10984708,13485,0,1758645709,12981.873363119994,75.27265401000477,53364.72069192 2025-09-23,16:41:51.000,266,10984643,13405,0,1758645710,12981.880099429989,75.27265401000477,53364.76261464001 2025-09-23,16:41:52.000,266,10984675,13405,0,1758645711,12981.832945259994,75.2374083600007,53364.66479496001 2025-09-23,16:41:53.000,266,10984706,13765,0,1758645712,12981.846417879999,75.19511358000454,53364.63684648001 2025-09-23,16:41:54.000,266,10984680,13365,0,1758645713,12981.832945259994,75.18101531999855,53364.622872240005 2025-09-23,16:41:55.000,266,10984701,13165,0,1758645714,12981.853154189994,75.17396618999919,53364.56697528001 2025-09-23,16:41:56.000,266,10984730,13285,0,1758645715,12981.792527399994,75.18806444999791,53364.58793664 2025-09-23,16:41:57.000,266,10984729,13565,0,1758645716,12981.792527399994,75.17396618999919,53364.63684648001 2025-09-23,16:41:58.000,266,10984672,13445,0,1758645717,12981.792527399994,75.10347488999832,53364.622872240005 2025-09-23,16:41:59.000,266,10984698,13205,0,1758645718,12981.785791089998,75.08232750000025,53364.49710408001 2025-09-23,16:42:00.000,266,10984702,13245,0,1758645719,12981.772318469993,75.11052401999768,53364.5390268 2025-09-23,16:42:01.000,266,10984716,13485,0,1758645720,12981.738636919988,75.0259344599981,53364.44120712 2025-09-23,16:42:02.000,266,10984666,13565,0,1758645721,12981.731900609993,74.9906888100013,53364.455181360005 2025-09-23,16:42:03.000,266,10984719,13325,0,1758645722,12981.711691679993,74.96249229000387,53364.47614272001 2025-09-23,16:42:04.000,266,10984703,13445,0,1758645723,12981.657801199988,74.87790273000428,53364.47614272001 2025-09-23,16:42:05.000,266,10984719,13525,0,1758645724,12981.644328579998,74.83560795000085,53364.46915560001 2025-09-23,16:42:06.000,266,10984682,13405,0,1758645725,12981.637592270003,74.7933131700047,53364.42723288001 2025-09-23,16:42:07.000,266,10984694,13325,0,1758645726,12981.583701789998,74.69462534999911,53364.43422 2025-09-23,16:42:08.000,266,10984728,13405,0,1758645727,12981.502866069997,74.65233057000296,53364.37832304001 2025-09-23,16:42:09.000,266,10984700,13245,0,1758645728,12981.415294040002,74.55364275000466,53364.31543896 2025-09-23,16:42:10.000,266,10984705,13325,0,1758645729,12981.361403559997,74.52544622999994,53364.3643488 2025-09-23,16:42:11.000,266,10984719,13485,0,1758645730,12981.327722009992,74.48315145000379,53364.2944776 2025-09-23,16:42:12.000,266,10984648,13605,0,1758645731,12981.253622600001,74.44085667000036,53364.27351624 2025-09-23,16:42:13.000,266,10984708,13405,0,1758645732,12981.199732119996,74.42675841000164,53364.27351624 2025-09-23,16:42:14.000,266,10984681,13245,0,1758645733,12981.159314259996,74.41970928000228,53364.26652912 2025-09-23,16:42:15.000,266,10984709,13525,0,1758645734,12981.078478539996,74.39151276000484,53364.23159352001 2025-09-23,16:42:16.000,266,10984638,13525,0,1758645735,12981.06500591999,74.35626711000077,53364.20364504 2025-09-23,16:42:17.000,266,10984654,13325,0,1758645736,12981.08521484999,74.39151276000484,53364.16172232001 2025-09-23,16:42:18.000,266,10984677,13485,0,1758645737,12981.07174223,74.34216885000205,53364.11281248001 2025-09-23,16:42:19.000,266,10984722,13645,0,1758645738,12981.098687469996,74.3351197200027,53364.14076096001 2025-09-23,16:42:20.000,266,10984703,13485,0,1758645739,12981.12563270999,74.3351197200027,53364.119799600005 2025-09-23,16:42:21.000,266,10984715,13205,0,1758645740,12981.145841639991,74.34921798000141,53364.09185112001 2025-09-23,16:42:22.000,266,10984717,13085,0,1758645741,12981.11216009,74.30692319999798,53364.05691552 2025-09-23,16:42:23.000,266,10984710,13605,0,1758645742,12981.12563270999,74.23643190000439,53364.00800568 2025-09-23,16:42:24.000,266,10984663,13165,0,1758645743,12981.139105329996,74.2223336399984,53364.12678672 2025-09-23,16:42:25.000,266,10984666,13085,0,1758645744,12981.118896399996,74.2223336399984,53364.04294128001 2025-09-23,16:42:26.000,266,10984684,13405,0,1758645745,12981.06500591999,74.19413712000096,53364.03595416 2025-09-23,16:42:27.000,266,10984706,13205,0,1758645746,12981.038060679995,74.13774407999881,53363.95909584 2025-09-23,16:42:28.000,266,10984704,13365,0,1758645747,12981.0515333,74.11659669000073,53364.02896704 2025-09-23,16:42:29.000,266,10984676,13285,0,1758645748,12980.96396126999,74.09544930000266,53363.97307008001 2025-09-23,16:42:30.000,266,10984689,13325,0,1758645749,12980.876389239995,74.06725277999794,53363.95909584 2025-09-23,16:42:31.000,266,10984716,13565,0,1758645750,12980.78208089999,74.04610538999987,53363.952108720005 2025-09-23,16:42:32.000,266,10984693,13245,0,1758645751,12980.76187196999,74.01085974000307,53363.952108720005 2025-09-23,16:42:33.000,266,10984685,13405,0,1758645752,12980.633882079994,73.975614089999,53363.87525040001 2025-09-23,16:42:34.000,266,10984675,13245,0,1758645753,12980.566518979998,73.9403684400022,53363.8403148 2025-09-23,16:42:35.000,266,10984741,13325,0,1758645754,12980.431792779993,73.88397540000005,53363.84730192001 2025-09-23,16:42:36.000,266,10984688,13245,0,1758645755,12980.324011819997,73.8769262700007,53363.82634056001 2025-09-23,16:42:37.000,266,10984756,13445,0,1758645756,12980.209494549992,73.85577888000262,53363.74948224 2025-09-23,16:42:38.000,266,10984662,13565,0,1758645757,12980.094977280001,73.8416806200039,53363.75646936001 2025-09-23,16:42:39.000,266,10984761,13325,0,1758645758,12980.000668939996,73.8416806200039,53363.72153376 2025-09-23,16:42:40.000,266,10984743,13605,0,1758645759,12979.859206429996,73.8416806200039,53363.686598160006 2025-09-23,16:42:41.000,266,10984713,13525,0,1758645760,12979.81205226,73.85577888000262,53363.616726960005 2025-09-23,16:42:42.000,266,10984768,13205,0,1758645761,12979.75142547,73.83463149000454,53363.63070120001 2025-09-23,16:42:43.000,266,10984683,13605,0,1758645762,12979.636908199995,73.8416806200039,53363.58877848001 2025-09-23,16:42:44.000,266,10984699,13245,0,1758645763,12979.515654619994,73.84872975000326,53363.50493304 2025-09-23,16:42:45.000,266,10984759,13485,0,1758645764,12979.434818899994,73.89102452999941,53363.5258944 2025-09-23,16:42:46.000,266,10984716,13365,0,1758645765,12979.333774249993,73.94741757000156,53363.449036080005 2025-09-23,16:42:47.000,266,10984728,13325,0,1758645766,12979.279883769988,73.975614089999,53363.40711336 2025-09-23,16:42:48.000,266,10984729,13485,0,1758645767,12979.246202219998,73.975614089999,53363.34422928001 2025-09-23,16:42:49.000,266,10984737,13485,0,1758645768,12979.205784359998,73.98971234999772,53363.33724216 2025-09-23,16:42:50.000,266,10984714,13365,0,1758645769,12979.212520669993,73.98266321999836,53363.34422928001 2025-09-23,16:42:51.000,266,10984756,13605,0,1758645770,12979.145157569998,74.03200713000115,53363.232435360005 2025-09-23,16:42:52.000,266,10984707,13365,0,1758645771,12979.205784359998,74.06020364999858,53363.23942248 2025-09-23,16:42:53.000,266,10984679,13325,0,1758645772,12979.192311739993,74.0884001700033,53363.22544824001 2025-09-23,16:42:54.000,266,10984725,13245,0,1758645773,12979.178839120003,74.07430191000458,53363.19749976 2025-09-23,16:42:55.000,266,10984746,13245,0,1758645774,12979.246202219998,74.09544930000266,53363.14858992 2025-09-23,16:42:56.000,266,10984774,13605,0,1758645775,12979.232729599993,74.08135104000394,53363.19051264 2025-09-23,16:42:57.000,266,10984740,13605,0,1758645776,12979.286620079998,74.09544930000266,53363.162564160004 2025-09-23,16:42:58.000,266,10984720,13285,0,1758645777,12979.306829009998,74.0884001700033,53363.09968008 2025-09-23,16:42:59.000,266,10984710,13405,0,1758645778,12979.380928419989,74.0884001700033,53363.113654320005 2025-09-23,16:43:00.000,266,10984757,13365,0,1758645779,12979.360719489989,74.07430191000458,53363.0717316 2025-09-23,16:43:01.000,266,10984737,13445,0,1758645780,12979.455027829994,74.03200713000115,53363.02282176 2025-09-23,16:43:02.000,266,10984695,13285,0,1758645781,12979.495445689994,74.03200713000115,53363.00884752001 2025-09-23,16:43:03.000,266,10984743,13285,0,1758645782,12979.556072479994,74.01085974000307,53363.015834640006 2025-09-23,16:43:04.000,266,10984697,13405,0,1758645783,12979.65038082,74.00381061000371,53362.96692480001 2025-09-23,16:43:05.000,266,10984728,13365,0,1758645784,12979.67058975,73.98971234999772,53362.97391192 2025-09-23,16:43:06.000,266,10984754,13405,0,1758645785,12979.74468915999,73.96856495999964,53363.0018604 2025-09-23,16:43:07.000,266,10984708,13325,0,1758645786,12979.86594273999,73.96856495999964,53362.92500208 2025-09-23,16:43:08.000,266,10984734,13325,0,1758645787,12979.93330584,73.9403684400022,53362.96692480001 2025-09-23,16:43:09.000,266,10984776,13485,0,1758645788,12980.020877869996,73.91922105000413,53362.9319892 2025-09-23,16:43:10.000,266,10984778,13565,0,1758645789,12980.128658829992,73.96151583000028,53362.994873280004 2025-09-23,16:43:11.000,266,10984732,13405,0,1758645790,12980.209494549992,73.92627018000348,53362.98788616001 2025-09-23,16:43:12.000,266,10984729,13325,0,1758645791,12980.297066580002,73.91922105000413,53362.98788616001 2025-09-23,16:43:13.000,266,10984704,13685,0,1758645792,12980.458738019988,73.92627018000348,53362.96692480001 2025-09-23,16:43:14.000,266,10984768,13445,0,1758645793,12980.512628499993,73.91217192000477,53362.97391192 2025-09-23,16:43:15.000,266,10984755,13325,0,1758645794,12980.640618389989,73.86987714000134,53362.98788616001 2025-09-23,16:43:16.000,266,10984731,13245,0,1758645795,12980.76860828,73.88397540000005,53363.05077024 2025-09-23,16:43:17.000,266,10984773,13485,0,1758645796,12980.896598169995,73.83463149000454,53363.04378312 2025-09-23,16:43:18.000,266,10984690,13525,0,1758645797,12980.937016029995,73.82053322999855,53362.994873280004 2025-09-23,16:43:19.000,266,10984748,13405,0,1758645798,12981.038060679995,73.78528758000175,53363.0717316 2025-09-23,16:43:20.000,266,10984704,13245,0,1758645799,12981.10542377999,73.77118932000303,53363.09968008 2025-09-23,16:43:21.000,266,10984671,13445,0,1758645800,12981.186259499991,73.73594366999896,53363.064744480005 2025-09-23,16:43:22.000,266,10984743,13605,0,1758645801,12981.226677359991,73.71479628000088,53363.10666720001 2025-09-23,16:43:23.000,266,10984691,13445,0,1758645802,12981.347930939992,73.72184541000024,53363.08570584001 2025-09-23,16:43:24.000,266,10984767,13445,0,1758645803,12981.347930939992,73.64430498000002,53363.08570584001 2025-09-23,16:43:25.000,266,10984735,13365,0,1758645804,12981.347930939992,73.60201020000386,53363.14858992 2025-09-23,16:43:26.000,266,10984720,13245,0,1758645805,12981.428766659992,73.56676454999979,53363.12762856001 2025-09-23,16:43:27.000,266,10984763,13485,0,1758645806,12981.489393449992,73.58791193999787,53363.12762856001 2025-09-23,16:43:28.000,266,10984680,13285,0,1758645807,12981.516338690002,73.57381367999915,53363.183525520006 2025-09-23,16:43:29.000,266,10984734,13445,0,1758645808,12981.550020239993,73.531518900003,53363.19749976 2025-09-23,16:43:30.000,266,10984710,13845,0,1758645809,12981.570229169993,73.52446977000363,53363.2464096 2025-09-23,16:43:31.000,266,10984766,13085,0,1758645810,12981.563492859997,73.49627324999892,53363.2464096 2025-09-23,16:43:32.000,266,10984689,13525,0,1758645811,12981.563492859997,73.46807673000148,53363.25339672001 2025-09-23,16:43:33.000,266,10984681,13525,0,1758645812,12981.603910719998,73.46807673000148,53363.25339672001 2025-09-23,16:43:34.000,266,10984738,13445,0,1758645813,12981.603910719998,73.45397847000277,53363.330255040004 2025-09-23,16:43:35.000,266,10984719,13405,0,1758645814,12981.590438099993,73.43988021000405,53363.30230656001 2025-09-23,16:43:36.000,266,10984730,13245,0,1758645815,12981.570229169993,73.4187328199987,53363.3162808 2025-09-23,16:43:37.000,266,10984720,13765,0,1758645816,12981.644328579998,73.43988021000405,53363.400126240005 2025-09-23,16:43:38.000,266,10984741,13325,0,1758645817,12981.637592270003,73.3834871700019,53363.40711336 2025-09-23,16:43:39.000,266,10984731,13485,0,1758645818,12981.644328579998,73.3834871700019,53363.42108760001 2025-09-23,16:43:40.000,266,10984739,13405,0,1758645819,12981.651064889993,73.36233978000382,53363.49095880001 2025-09-23,16:43:41.000,266,10984691,13245,0,1758645820,12981.711691679993,73.35529065000446,53363.42108760001 2025-09-23,16:43:42.000,266,10984723,13445,0,1758645821,12981.725164299998,73.32004500000039,53363.54685576 2025-09-23,16:43:43.000,266,10984724,13285,0,1758645822,12981.752109539993,73.29184848000295,53363.54685576 2025-09-23,16:43:44.000,266,10984724,13285,0,1758645823,12981.779054779989,73.22135718000209,53363.53288152 2025-09-23,16:43:45.000,266,10984719,13685,0,1758645824,12981.765582159998,73.17906239999866,53363.62371408 2025-09-23,16:43:46.000,266,10984695,13285,0,1758645825,12981.758845849989,73.1720132699993,53363.60973984001 2025-09-23,16:43:47.000,266,10984745,13325,0,1758645826,12981.785791089998,73.09447283999907,53363.616726960005 2025-09-23,16:43:48.000,266,10984706,13445,0,1758645827,12981.799263709989,73.0239815399982,53363.69358528 2025-09-23,16:43:49.000,266,10984721,13165,0,1758645828,12981.826208949999,72.9252937199999,53363.65864968001 2025-09-23,16:43:50.000,266,10984719,13645,0,1758645829,12981.846417879999,72.83365503000095,53363.65864968001 2025-09-23,16:43:51.000,266,10984749,13285,0,1758645830,12981.853154189994,72.71381982000457,53363.63768832001 2025-09-23,16:43:52.000,266,10984822,13405,0,1758645831,12981.886835739999,72.615131999999,53363.72153376 2025-09-23,16:43:53.000,266,10984751,13485,0,1758645832,12981.893572049994,72.54464069999813,53363.71454664 2025-09-23,16:43:54.000,266,10984708,13605,0,1758645833,12981.880099429989,72.4318546200011,53363.74948224 2025-09-23,16:43:55.000,266,10984732,13565,0,1758645834,12981.880099429989,72.31906854000408,53363.75646936001 2025-09-23,16:43:56.000,266,10984733,13285,0,1758645835,12981.866626809999,72.2203807199985,53363.79839208001 2025-09-23,16:43:57.000,266,10984738,13445,0,1758645836,12981.880099429989,72.15693855000427,53363.79839208001 2025-09-23,16:43:58.000,266,10984735,13365,0,1758645837,12981.907044669999,72.0230050800019,53363.833327680004 2025-09-23,16:43:59.000,266,10984715,13365,0,1758645838,12981.92051728999,71.89612073999888,53363.854289040006 2025-09-23,16:44:00.000,266,10984740,13725,0,1758645839,12981.927253599999,71.75513814000442,53363.81236632 2025-09-23,16:44:01.000,266,10984770,13605,0,1758645840,12981.90030835999,71.67759771000419,53363.8403148 2025-09-23,16:44:02.000,266,10984784,13445,0,1758645841,12981.927253599999,71.60710641000333,53363.86826328 2025-09-23,16:44:03.000,266,10984706,13525,0,1758645842,12981.907044669999,71.53661511000246,53363.82634056001 2025-09-23,16:44:04.000,266,10984736,13565,0,1758645843,12981.853154189994,71.43792729000415,53363.8403148 2025-09-23,16:44:05.000,266,10984728,13605,0,1758645844,12981.839681569989,71.36038686000393,53363.95909584 2025-09-23,16:44:06.000,266,10984782,13405,0,1758645845,12981.785791089998,71.30399382000178,53363.96608296001 2025-09-23,16:44:07.000,266,10984752,13485,0,1758645846,12981.758845849989,71.2687481699977,53363.95909584 2025-09-23,16:44:08.000,266,10984659,13405,0,1758645847,12981.678010129988,71.20530600000347,53363.91717312 2025-09-23,16:44:09.000,266,10984710,13445,0,1758645848,12981.630855959993,71.15596209000068,53363.92416024001 2025-09-23,16:44:10.000,266,10984748,13405,0,1758645849,12981.603910719998,71.11366731000453,53363.97307008001 2025-09-23,16:44:11.000,266,10984763,13525,0,1758645850,12981.529811309993,71.04317601000366,53363.952108720005 2025-09-23,16:44:12.000,266,10984781,13565,0,1758645851,12981.523074999997,71.02202861999831,53364.001018560004 2025-09-23,16:44:13.000,266,10984761,13445,0,1758645852,12981.469184519992,70.93743905999872,53364.00800568 2025-09-23,16:44:14.000,266,10984725,13365,0,1758645853,12981.448975589992,70.90219341000193,53363.910186 2025-09-23,16:44:15.000,266,10984731,13565,0,1758645854,12981.341194629997,70.88809515000321,53363.92416024001 2025-09-23,16:44:16.000,266,10984736,13365,0,1758645855,12981.320985699997,70.86694775999786,53363.91717312 2025-09-23,16:44:17.000,266,10984762,13365,0,1758645856,12981.273831530001,70.79645646000426,53363.86127616 2025-09-23,16:44:18.000,266,10984757,13365,0,1758645857,12981.240149979996,70.7612108100002,53363.88223752 2025-09-23,16:44:19.000,266,10984689,13325,0,1758645858,12981.179523189996,70.7259651600034,53363.88922464 2025-09-23,16:44:20.000,266,10984759,13485,0,1758645859,12981.06500591999,70.71186690000468,53363.91717312 2025-09-23,16:44:21.000,266,10984702,13445,0,1758645860,12980.977433889995,70.66252299000189,53363.87525040001 2025-09-23,16:44:22.000,266,10984768,13325,0,1758645861,12980.856180309995,70.62022820999846,53363.87525040001 2025-09-23,16:44:23.000,266,10984679,13325,0,1758645862,12980.775344589994,70.59908082000038,53363.86127616 2025-09-23,16:44:24.000,266,10984674,13445,0,1758645863,12980.647354699999,70.6131790799991,53363.7704436 2025-09-23,16:44:25.000,266,10984745,13365,0,1758645864,12980.472210639993,70.59908082000038,53363.833327680004 2025-09-23,16:44:26.000,266,10984759,13485,0,1758645865,12980.357693370002,70.62022820999846,53363.81935344 2025-09-23,16:44:27.000,266,10984761,13365,0,1758645866,12980.182549309997,70.64137560000381,53363.79839208001 2025-09-23,16:44:28.000,266,10984687,13725,0,1758645867,12980.054559420001,70.62022820999846,53363.81935344 2025-09-23,16:44:29.000,266,10984750,13405,0,1758645868,12979.86594273999,70.62022820999846,53363.77743072001 2025-09-23,16:44:30.000,266,10984708,13605,0,1758645869,12979.737952849995,70.62727733999782,53363.72852088001 2025-09-23,16:44:31.000,266,10984692,13405,0,1758645870,12979.515654619994,70.59908082000038,53363.7005724 2025-09-23,16:44:32.000,266,10984716,13165,0,1758645871,12979.333774249993,70.62727733999782,53363.67961104001 2025-09-23,16:44:33.000,266,10984704,13485,0,1758645872,12979.172102809993,70.64137560000381,53363.69358528 2025-09-23,16:44:34.000,266,10984709,13325,0,1758645873,12979.010431369992,70.71186690000468,53363.567817120005 2025-09-23,16:44:35.000,266,10984733,13485,0,1758645874,12978.848759929992,70.60612994999974,53363.44204896001 2025-09-23,16:44:36.000,266,10984715,13485,0,1758645875,12978.660143249996,70.69071950999933,53363.42108760001 2025-09-23,16:44:37.000,266,10984753,13205,0,1758645876,12978.498471809995,70.69071950999933,53363.386152 2025-09-23,16:44:38.000,266,10984689,13245,0,1758645877,12978.34353667999,70.64137560000381,53363.26038384 2025-09-23,16:44:39.000,266,10984749,13605,0,1758645878,12978.202074169989,70.7612108100002,53363.36519064 2025-09-23,16:44:40.000,266,10984757,13565,0,1758645879,12978.047139039998,70.87399689000449,53363.37217776001 2025-09-23,16:44:41.000,266,10984705,13525,0,1758645880,12977.952830699993,70.93743905999872,53363.400126240005 2025-09-23,16:44:42.000,266,10984744,13485,0,1758645881,12977.885467599997,70.91629167000065,53363.351216400006 2025-09-23,16:44:43.000,266,10984706,13485,0,1758645882,12977.811368189992,70.97973384000215,53363.30929368 2025-09-23,16:44:44.000,266,10984727,13445,0,1758645883,12977.703587229997,71.0361268800043,53363.3162808 2025-09-23,16:44:45.000,266,10984712,13565,0,1758645884,12977.636224130001,71.01497948999895,53363.26737096 2025-09-23,16:44:46.000,266,10984743,13245,0,1758645885,12977.582333649996,71.00793035999959,53363.17653840001 2025-09-23,16:44:47.000,266,10984694,13525,0,1758645886,12977.501497929996,71.02202861999831,53363.2464096 2025-09-23,16:44:48.000,266,10984711,13685,0,1758645887,12977.501497929996,71.05022514000302,53363.183525520006 2025-09-23,16:44:49.000,266,10984760,13645,0,1758645888,12977.51497055,71.07842166000046,53363.17653840001 2025-09-23,16:44:50.000,266,10984770,13365,0,1758645889,12977.43413483,71.07842166000046,53363.08570584001 2025-09-23,16:44:51.000,266,10984705,13445,0,1758645890,12977.380244349995,71.12071644000389,53363.02980888 2025-09-23,16:44:52.000,266,10984714,13405,0,1758645891,12977.29267232,71.12776557000325,53362.97391192 2025-09-23,16:44:53.000,266,10984753,13405,0,1758645892,12977.31288125,71.18415860999812,53362.96692480001 2025-09-23,16:44:54.000,266,10984701,13485,0,1758645893,12977.28593600999,71.17710947999876,53362.93897632001 2025-09-23,16:44:55.000,266,10984766,13405,0,1758645894,12977.279199699995,71.19825687000412,53362.945963440005 2025-09-23,16:44:56.000,266,10984700,13285,0,1758645895,12977.218572909995,71.22645339000155,53362.862118 2025-09-23,16:44:57.000,266,10984730,13725,0,1758645896,12977.22530921999,71.26169903999835,53362.83416952 2025-09-23,16:44:58.000,266,10984703,13285,0,1758645897,12977.22530921999,71.2828464300037,53362.85513088 2025-09-23,16:44:59.000,266,10984740,13405,0,1758645898,12977.2118366,71.28989556000306,53362.82019528001 2025-09-23,16:45:00.000,266,10984732,13485,0,1758645899,12977.23204553,71.2828464300037,53362.778272560005 2025-09-23,16:45:01.000,266,10984740,13445,0,1758645900,12977.28593600999,71.33923946999857,53362.70141424001 2025-09-23,16:45:02.000,266,10984748,13325,0,1758645901,12977.299408629995,71.34628859999793,53362.67346576001 2025-09-23,16:45:03.000,266,10984698,13405,0,1758645902,12977.29267232,71.35333773000457,53362.66647864 2025-09-23,16:45:04.000,266,10984754,13165,0,1758645903,12977.27246339,71.40973076999944,53362.64551728 2025-09-23,16:45:05.000,266,10984715,13605,0,1758645904,12977.33309018,71.42382902999816,53362.6175688 2025-09-23,16:45:06.000,266,10984733,13405,0,1758645905,12977.339826489995,71.48727119999967,53362.58962032 2025-09-23,16:45:07.000,266,10984724,13365,0,1758645906,12977.34656279999,71.48727119999967,53362.561671840005 2025-09-23,16:45:08.000,266,10984680,13565,0,1758645907,12977.36677172999,71.47317294000095,53362.57564608 2025-09-23,16:45:09.000,266,10984770,13565,0,1758645908,12977.37350804,71.45202555000287,53362.561671840005 2025-09-23,16:45:10.000,266,10984771,13525,0,1758645909,12977.420662209995,71.4308781600048,53362.561671840005 2025-09-23,16:45:11.000,266,10984646,13485,0,1758645910,12977.440871139996,71.4308781600048,53362.512762000006 2025-09-23,16:45:12.000,266,10984713,13325,0,1758645911,12977.45434376,71.44497642000351,53362.54071048 2025-09-23,16:45:13.000,266,10984764,13565,0,1758645912,12977.488025309991,71.47317294000095,53362.5476976 2025-09-23,16:45:14.000,266,10984708,13605,0,1758645913,12977.49476162,71.51546772000438,53362.463852160006 2025-09-23,16:45:15.000,266,10984709,13365,0,1758645914,12977.49476162,71.51546772000438,53362.45686504001 2025-09-23,16:45:16.000,266,10984760,13325,0,1758645915,12977.488025309991,71.50136945999839,53362.442890800005 2025-09-23,16:45:17.000,266,10984728,13365,0,1758645916,12977.488025309991,71.51546772000438,53362.442890800005 2025-09-23,16:45:18.000,266,10984686,13325,0,1758645917,12977.481288999996,71.52251685000374,53362.38699384001 2025-09-23,16:45:19.000,266,10984761,13285,0,1758645918,12977.42739851999,71.50136945999839,53362.42192944 2025-09-23,16:45:20.000,266,10984742,13325,0,1758645919,12977.440871139996,71.46612381000159,53362.4079552 2025-09-23,16:45:21.000,266,10984715,13325,0,1758645920,12977.40718958999,71.44497642000351,53362.42891656 2025-09-23,16:45:22.000,266,10984727,13605,0,1758645921,12977.36677172999,71.40268164000008,53362.463852160006 2025-09-23,16:45:23.000,266,10984733,13725,0,1758645922,12977.31288125,71.37448512000265,53362.4079552 2025-09-23,16:45:24.000,266,10984741,13365,0,1758645923,12977.28593600999,71.36038686000393,53362.442890800005 2025-09-23,16:45:25.000,266,10984755,13605,0,1758645924,12977.23204553,71.40973076999944,53362.38699384001 2025-09-23,16:45:26.000,266,10984722,13405,0,1758645925,12977.17141874,71.35333773000457,53362.42891656 2025-09-23,16:45:27.000,266,10984766,13325,0,1758645926,12977.12426456999,71.39563251000072,53362.42891656 2025-09-23,16:45:28.000,266,10984634,13405,0,1758645927,12977.077110399994,71.37448512000265,53362.38000672 2025-09-23,16:45:29.000,266,10984802,13285,0,1758645928,12976.996274679994,71.39563251000072,53362.35205824 2025-09-23,16:45:30.000,266,10984703,13405,0,1758645929,12976.881757409988,71.34628859999793,53362.324109760004 2025-09-23,16:45:31.000,266,10984767,13805,0,1758645930,12976.814394309993,71.33923946999857,53362.35205824 2025-09-23,16:45:32.000,266,10984704,13405,0,1758645931,12976.747031209998,71.381534250002,53362.38699384001 2025-09-23,16:45:33.000,266,10984763,13565,0,1758645932,12976.652722869992,71.38858338000136,53362.324109760004 2025-09-23,16:45:34.000,266,10984764,13525,0,1758645933,12976.517996670002,71.35333773000457,53362.33109688 2025-09-23,16:45:35.000,266,10984703,13525,0,1758645934,12976.457369880001,71.33923946999857,53362.31712264001 2025-09-23,16:45:36.000,266,10984718,13605,0,1758645935,12976.349588919991,71.36743599000329,53362.28218704 2025-09-23,16:45:37.000,266,10984748,13605,0,1758645936,12976.262016889996,71.36743599000329,53362.24725144001 2025-09-23,16:45:38.000,266,10984688,13445,0,1758645937,12976.15423593,71.39563251000072,53362.2332772 2025-09-23,16:45:39.000,266,10984713,13245,0,1758645938,12976.06666389999,71.49432032999903,53362.21930296001 2025-09-23,16:45:40.000,266,10984691,13645,0,1758645939,12975.98582817999,71.5295659800031,53362.17039312001 2025-09-23,16:45:41.000,266,10984679,13445,0,1758645940,12975.84436566999,71.49432032999903,53362.14244464 2025-09-23,16:45:42.000,266,10984718,13285,0,1758645941,12975.750057329999,71.5648116299999,53362.156418880004 2025-09-23,16:45:43.000,266,10984716,13405,0,1758645942,12975.574913269993,71.65645031999884,53362.107509040005 2025-09-23,16:45:44.000,266,10984735,13765,0,1758645943,12975.494077549993,71.67759771000419,53362.05161208001 2025-09-23,16:45:45.000,266,10984732,13605,0,1758645944,12975.386296589997,71.73399074999907,53362.07956056001 2025-09-23,16:45:46.000,266,10984751,13245,0,1758645945,12975.251570389992,71.82562943999801,53362.04462496 2025-09-23,16:45:47.000,266,10984695,13405,0,1758645946,12975.170734669991,71.88202248000016,53362.0935348 2025-09-23,16:45:48.000,266,10984740,13445,0,1758645947,12975.089898949991,71.96661203999975,53362.05161208001 2025-09-23,16:45:49.000,266,10984718,13485,0,1758645948,12974.99559061,72.07234899000468,53362.009689360006 2025-09-23,16:45:50.000,266,10984734,13565,0,1758645949,12974.921491199995,72.14284028999828,53361.960779520006 2025-09-23,16:45:51.000,266,10984742,13445,0,1758645950,12974.840655479995,72.24152811000386,53361.94680528 2025-09-23,16:45:52.000,266,10984746,13365,0,1758645951,12974.76655606999,72.30497027999809,53361.93283104001 2025-09-23,16:45:53.000,266,10984748,13485,0,1758645952,12974.64530248999,72.41775636000239,53361.890908320005 2025-09-23,16:45:54.000,266,10984793,13445,0,1758645953,12974.591412009999,72.51644418000069,53361.82802424 2025-09-23,16:45:55.000,266,10984762,13445,0,1758645954,12974.564466769989,72.60103374000028,53361.82802424 2025-09-23,16:45:56.000,266,10984789,13245,0,1758645955,12974.490367359998,72.72791808000329,53361.85597272 2025-09-23,16:45:57.000,266,10984724,13285,0,1758645956,12974.436476879993,72.85480241999903,53361.73020456 2025-09-23,16:45:58.000,266,10984675,13485,0,1758645957,12974.362377469988,72.94644110999798,53361.74417880001 2025-09-23,16:45:59.000,266,10984710,13445,0,1758645958,12974.328695919998,73.08742370999971,53361.7092432 2025-09-23,16:46:00.000,266,10984742,13445,0,1758645959,12974.247860199997,73.21430805000273,53361.73020456 2025-09-23,16:46:01.000,266,10984709,13525,0,1758645960,12974.167024479997,73.34119238999847,53361.68828184 2025-09-23,16:46:02.000,266,10984739,13165,0,1758645961,12974.126606619997,73.4821749900002,53361.61841064001 2025-09-23,16:46:03.000,266,10984735,13565,0,1758645962,12974.106397689997,73.58791193999787,53361.61841064001 2025-09-23,16:46:04.000,266,10984724,13325,0,1758645963,12974.025561969996,73.70774715000152,53361.57648792001 2025-09-23,16:46:05.000,266,10984738,13485,0,1758645964,12973.958198870001,73.79938584000047,53361.555526560005 2025-09-23,16:46:06.000,266,10984636,13525,0,1758645965,12973.937989940001,73.89807365999877,53361.56251368 2025-09-23,16:46:07.000,266,10984699,13165,0,1758645966,12973.89757208,73.96856495999964,53361.485655360004 2025-09-23,16:46:08.000,266,10984733,13325,0,1758645967,12973.850417909991,74.05315451999923,53361.457706880006 2025-09-23,16:46:09.000,266,10984693,13245,0,1758645968,12973.803263739996,74.09544930000266,53361.35988720001 2025-09-23,16:46:10.000,266,10984716,13245,0,1758645969,12973.803263739996,74.17298973000288,53361.36687432 2025-09-23,16:46:11.000,266,10984749,13285,0,1758645970,12973.83694529,74.23643190000439,53361.38084856001 2025-09-23,16:46:12.000,266,10984720,13485,0,1758645971,12973.85715422,74.29282493999926,53361.30399024 2025-09-23,16:46:13.000,266,10984710,13405,0,1758645972,12973.863890529996,74.34216885000205,53361.28302888001 2025-09-23,16:46:14.000,266,10984717,13205,0,1758645973,12973.91778101,74.41266015000292,53361.29700312 2025-09-23,16:46:15.000,266,10984705,13405,0,1758645974,12973.944726249996,74.44085667000036,53361.24809328 2025-09-23,16:46:16.000,266,10984693,13325,0,1758645975,12974.032298279992,74.49020058000315,53361.27604176 2025-09-23,16:46:17.000,266,10984687,13525,0,1758645976,12974.113133999992,74.4972497100025,53361.26206752001 2025-09-23,16:46:18.000,266,10984700,13445,0,1758645977,12974.220914960002,74.50429884000187,53361.171234960006 2025-09-23,16:46:19.000,266,10984683,13245,0,1758645978,12974.288278059998,74.5324953599993,53361.19219632001 2025-09-23,16:46:20.000,266,10984697,13405,0,1758645979,12974.362377469988,74.55364275000466,53361.19219632001 2025-09-23,16:46:21.000,266,10984721,13485,0,1758645980,12974.436476879993,74.58888840000145,53361.171234960006 2025-09-23,16:46:22.000,266,10984731,13405,0,1758645981,12974.524048909989,74.65233057000296,53361.15726072 2025-09-23,16:46:23.000,266,10984722,13285,0,1758645982,12974.638566179994,74.65233057000296,53361.171234960006 2025-09-23,16:46:24.000,266,10984733,13325,0,1758645983,12974.77329238,74.70167447999847,53361.101363760004 2025-09-23,16:46:25.000,266,10984747,13205,0,1758645984,12974.87433703,74.72282187000383,53361.12931224 2025-09-23,16:46:26.000,266,10984725,13405,0,1758645985,12974.982117989995,74.70872360999783,53361.101363760004 2025-09-23,16:46:27.000,266,10984750,13445,0,1758645986,12975.123580499996,74.70167447999847,53361.171234960006 2025-09-23,16:46:28.000,266,10984682,13285,0,1758645987,12975.204416219996,74.71577274000447,53361.171234960006 2025-09-23,16:46:29.000,266,10984738,13325,0,1758645988,12975.312197179992,74.76511664999998,53361.13629936 2025-09-23,16:46:30.000,266,10984717,13485,0,1758645989,12975.386296589997,74.7792149099987,53361.19219632001 2025-09-23,16:46:31.000,266,10984753,13245,0,1758645990,12975.446923379997,74.81446056000277,53361.21315768001 2025-09-23,16:46:32.000,266,10984696,13565,0,1758645991,12975.547968029998,74.82855882000149,53361.21315768001 2025-09-23,16:46:33.000,266,10984738,13445,0,1758645992,12975.635540059993,74.86380446999829,53361.15726072 2025-09-23,16:46:34.000,266,10984743,13365,0,1758645993,12975.662485299988,74.82855882000149,53361.13629936 2025-09-23,16:46:35.000,266,10984714,13405,0,1758645994,12975.729848399998,74.91314838000108,53361.1852092 2025-09-23,16:46:36.000,266,10984743,13405,0,1758645995,12975.837629359994,74.94839402999787,53361.23411904 2025-09-23,16:46:37.000,266,10984761,13405,0,1758645996,12975.95214663,74.96249229000387,53361.16424784001 2025-09-23,16:46:38.000,266,10984740,13325,0,1758645997,12976.03298235,75.01888532999874,53361.2550804 2025-09-23,16:46:39.000,266,10984731,13725,0,1758645998,12976.08687282999,75.06822924000153,53361.19219632001 2025-09-23,16:46:40.000,266,10984714,13445,0,1758645999,12976.18791747999,75.06118011000217,53361.220144800005 2025-09-23,16:46:41.000,266,10984733,13325,0,1758646000,12976.27548951,75.07527837000089,53361.21315768001 2025-09-23,16:46:42.000,266,10984733,13325,0,1758646001,12976.356325230001,75.0893766299996,53361.22713192 2025-09-23,16:46:43.000,266,10984738,13245,0,1758646002,12976.430424639992,75.11757315000432,53361.290016000006 2025-09-23,16:46:44.000,266,10984723,13485,0,1758646003,12976.538205600002,75.13167141000304,53361.269054640004 2025-09-23,16:46:45.000,266,10984758,13445,0,1758646004,12976.645986559997,75.13167141000304,53361.29700312 2025-09-23,16:46:46.000,266,10984784,13525,0,1758646005,12976.672931799993,75.18101531999855,53361.28302888001 2025-09-23,16:46:47.000,266,10984768,13365,0,1758646006,12976.767240139998,75.18101531999855,53361.338925840006 2025-09-23,16:46:48.000,266,10984779,13365,0,1758646007,12976.760503830003,75.15281880000111,53361.3249516 2025-09-23,16:46:49.000,266,10984686,13565,0,1758646008,12976.773976449993,75.23035923000134,53361.37386144 2025-09-23,16:46:50.000,266,10984708,13445,0,1758646009,12976.753767519993,75.24445749000006,53361.41578416 2025-09-23,16:46:51.000,266,10984761,13605,0,1758646010,12976.747031209998,75.25150661999942,53361.338925840006 2025-09-23,16:46:52.000,266,10984784,13405,0,1758646011,12976.773976449993,75.336096179999,53361.457706880006 2025-09-23,16:46:53.000,266,10984774,13285,0,1758646012,12976.773976449993,75.37134183000308,53361.464694 2025-09-23,16:46:54.000,266,10984731,13405,0,1758646013,12976.726822279998,75.39953835000051,53361.457706880006 2025-09-23,16:46:55.000,266,10984775,13645,0,1758646014,12976.747031209998,75.44183313000394,53361.51360384 2025-09-23,16:46:56.000,266,10984703,13485,0,1758646015,12976.693140729993,75.5475700800016,53361.485655360004 2025-09-23,16:46:57.000,266,10984721,13605,0,1758646016,12976.693140729993,75.62511051000183,53361.57648792001 2025-09-23,16:46:58.000,266,10984747,13205,0,1758646017,12976.672931799993,75.6956018100027,53361.555526560005 2025-09-23,16:46:59.000,266,10984724,13445,0,1758646018,12976.625777629997,75.78019137000229,53361.54853944001 2025-09-23,16:47:00.000,266,10984777,13445,0,1758646019,12976.693140729993,75.81543701999908,53361.604436400004 2025-09-23,16:47:01.000,266,10984755,13525,0,1758646020,12976.686404419997,75.90002657999867,53361.59046216 2025-09-23,16:47:02.000,266,10984748,13485,0,1758646021,12976.699877040002,76.0057635300036,53361.58347504 2025-09-23,16:47:03.000,266,10984771,13325,0,1758646022,12976.780712760003,76.04805830999976,53361.54155232 2025-09-23,16:47:04.000,266,10984762,13405,0,1758646023,12976.821130619988,76.13264786999935,53361.61841064001 2025-09-23,16:47:05.000,266,10984757,13605,0,1758646024,12976.794185379993,76.19609004000085,53361.68129472 2025-09-23,16:47:06.000,266,10984733,13165,0,1758646025,12976.841339549988,76.26658134000172,53361.625397760006 2025-09-23,16:47:07.000,266,10984737,13365,0,1758646026,12976.875021099993,76.36526916000003,53361.66732048001 2025-09-23,16:47:08.000,266,10984756,13685,0,1758646027,12976.875021099993,76.44280959000025,53361.639372 2025-09-23,16:47:09.000,266,10984764,13485,0,1758646028,12976.935647889994,76.51330089000112,53361.66033336 2025-09-23,16:47:10.000,266,10984716,13645,0,1758646029,12976.976065749994,76.5978904500007,53361.75116592 2025-09-23,16:47:11.000,266,10984754,13205,0,1758646030,12977.009747299999,76.66133262000221,53361.723217440005 2025-09-23,16:47:12.000,266,10984734,13605,0,1758646031,12977.077110399994,76.69657826999901,53361.73719168 2025-09-23,16:47:13.000,266,10984781,13365,0,1758646032,12977.157946119994,76.7811678299986,53361.68828184 2025-09-23,16:47:14.000,266,10984767,13525,0,1758646033,12977.19162767,76.86575738999818,53361.73719168 2025-09-23,16:47:15.000,266,10984782,13365,0,1758646034,12977.279199699995,76.92215043000033,53361.7791144 2025-09-23,16:47:16.000,266,10984704,13285,0,1758646035,12977.33309018,76.9573960800044,53361.78610152001 2025-09-23,16:47:17.000,266,10984731,13325,0,1758646036,12977.35329911,77.04198564000399,53361.75116592 2025-09-23,16:47:18.000,266,10984755,13405,0,1758646037,12977.46781637999,77.10542780999822,53361.82802424 2025-09-23,16:47:19.000,266,10984737,13405,0,1758646038,12977.548652099991,77.16886997999973,53361.793088640006 2025-09-23,16:47:20.000,266,10984730,13405,0,1758646039,12977.629487819991,77.23231215000123,53361.890908320005 2025-09-23,16:47:21.000,266,10984747,13565,0,1758646040,12977.744005089997,77.34509822999826,53361.87693408 2025-09-23,16:47:22.000,266,10984706,13365,0,1758646041,12977.851786049992,77.39444214000105,53361.87693408 2025-09-23,16:47:23.000,266,10984742,13605,0,1758646042,12978.013457489993,77.4508351800032,53361.90488256 2025-09-23,16:47:24.000,266,10984796,13405,0,1758646043,12978.114502139993,77.53542474000278,53361.988728000004 2025-09-23,16:47:25.000,266,10984711,13325,0,1758646044,12978.28290988999,77.60591604000365,53361.99571512 2025-09-23,16:47:26.000,266,10984755,13445,0,1758646045,12978.41089978,77.65525994999916,53361.98174088001 2025-09-23,16:47:27.000,266,10984679,13725,0,1758646046,12978.58604383999,77.71165299000131,53362.009689360006 2025-09-23,16:47:28.000,266,10984698,13485,0,1758646047,12978.720770039996,77.76804603000346,53362.0236636 2025-09-23,16:47:29.000,266,10984706,13245,0,1758646048,12978.889177789992,77.78214429000218,53362.107509040005 2025-09-23,16:47:30.000,266,10984732,13285,0,1758646049,12979.077794470002,77.8314881999977,53362.12148328001 2025-09-23,16:47:31.000,266,10984759,13285,0,1758646050,12979.158630190002,77.8949303699992,53362.156418880004 2025-09-23,16:47:32.000,266,10984730,13325,0,1758646051,12979.333774249993,77.88788123999984,53362.163406 2025-09-23,16:47:33.000,266,10984758,13205,0,1758646052,12979.475236759994,77.91607776000455,53362.226290080005 2025-09-23,16:47:34.000,266,10984729,13605,0,1758646053,12979.576281409994,77.92312689000391,53362.296161280006 2025-09-23,16:47:35.000,266,10984701,13405,0,1758646054,12979.73121654,77.95132341000135,53362.275199920005 2025-09-23,16:47:36.000,266,10984737,13445,0,1758646055,12979.83226119,78.01476558000286,53362.345071120006 2025-09-23,16:47:37.000,266,10984722,13125,0,1758646056,12979.95351477,78.02886384000158,53362.4079552 2025-09-23,16:47:38.000,266,10984705,13605,0,1758646057,12980.068032039992,78.05001122999965,53362.44987792 2025-09-23,16:47:39.000,266,10984738,13525,0,1758646058,12980.216230860002,78.08525688000373,53362.41494232001 2025-09-23,16:47:40.000,266,10984749,13525,0,1758646059,12980.276857650002,78.1064042700018,53362.53372336001 2025-09-23,16:47:41.000,266,10984730,13645,0,1758646060,12980.391374919993,78.20509209000011,53362.561671840005 2025-09-23,16:47:42.000,266,10984764,13365,0,1758646061,12980.499155879988,78.19099383000139,53362.59660744 2025-09-23,16:47:43.000,266,10984697,13525,0,1758646062,12980.613673149994,78.19804296000075,53362.69442712 2025-09-23,16:47:44.000,266,10984701,13485,0,1758646063,12980.707981489999,78.24738687000354,53362.68744 2025-09-23,16:47:45.000,266,10984762,13445,0,1758646064,12980.82249875999,78.24033774000418,53362.69442712 2025-09-23,16:47:46.000,266,10984732,13365,0,1758646065,12980.916807099995,78.26148513000226,53362.729362720005 2025-09-23,16:47:47.000,266,10984734,13525,0,1758646066,12980.997642819995,78.26148513000226,53362.79923392001 2025-09-23,16:47:48.000,266,10984707,13165,0,1758646067,12981.08521484999,78.28263252000033,53362.85513088 2025-09-23,16:47:49.000,266,10984751,13445,0,1758646068,12981.17278688,78.26148513000226,53362.87609224 2025-09-23,16:47:50.000,266,10984718,13645,0,1758646069,12981.287304149992,78.23328861000482,53362.90404072 2025-09-23,16:47:51.000,266,10984758,13525,0,1758646070,12981.287304149992,78.2544360000029,53362.98089904 2025-09-23,16:47:52.000,266,10984772,13365,0,1758646071,12981.388348799992,78.22623947999818,53363.015834640006 2025-09-23,16:47:53.000,266,10984737,13525,0,1758646072,12981.415294040002,78.23328861000482,53363.05077024 2025-09-23,16:47:54.000,266,10984718,13805,0,1758646073,12981.448975589992,78.16984644000331,53363.064744480005 2025-09-23,16:47:55.000,266,10984762,13405,0,1758646074,12981.502866069997,78.16984644000331,53363.064744480005 2025-09-23,16:47:56.000,266,10984747,13565,0,1758646075,12981.597174410002,78.16984644000331,53363.08570584001 2025-09-23,16:47:57.000,266,10984750,13285,0,1758646076,12981.603910719998,78.1416499199986,53363.15557704001 2025-09-23,16:47:58.000,266,10984732,13285,0,1758646077,12981.630855959993,78.13460078999924,53363.16955128 2025-09-23,16:47:59.000,266,10984730,13245,0,1758646078,12981.738636919988,78.11345340000116,53363.232435360005 2025-09-23,16:48:00.000,266,10984678,13445,0,1758646079,12981.812736329994,78.06410948999837,53363.211474 2025-09-23,16:48:01.000,266,10984741,13365,0,1758646080,12981.806000019998,78.02886384000158,53363.281345200005 2025-09-23,16:48:02.000,266,10984760,13405,0,1758646081,12981.873363119994,78.02181471000222,53363.29531944001 2025-09-23,16:48:03.000,266,10984765,13365,0,1758646082,12981.927253599999,77.96542167000007,53363.36519064 2025-09-23,16:48:04.000,266,10984726,13445,0,1758646083,12981.96767146,77.95837254000071,53363.37217776001 2025-09-23,16:48:05.000,266,10984714,13405,0,1758646084,12982.00808932,77.91607776000455,53363.37217776001 2025-09-23,16:48:06.000,266,10984741,13485,0,1758646085,12981.994616699994,77.91607776000455,53363.46301032001 2025-09-23,16:48:07.000,266,10984726,13245,0,1758646086,12981.994616699994,77.84558646000369,53363.43506184 2025-09-23,16:48:08.000,266,10984733,13565,0,1758646087,12982.06197979999,77.8949303699992,53363.48397168 2025-09-23,16:48:09.000,266,10984765,13405,0,1758646088,12982.075452419995,77.8314881999977,53363.53986864001 2025-09-23,16:48:10.000,266,10984757,13325,0,1758646089,12982.1293429,77.8596847200024,53363.497945920004 2025-09-23,16:48:11.000,266,10984748,13645,0,1758646090,12982.18323337999,77.7962425500009,53363.57480424 2025-09-23,16:48:12.000,266,10984768,13445,0,1758646091,12982.27080541,77.78214429000218,53363.5957656 2025-09-23,16:48:13.000,266,10984683,13245,0,1758646092,12982.26406909999,77.7962425500009,53363.63768832001 2025-09-23,16:48:14.000,266,10984713,13405,0,1758646093,12982.32469588999,77.74689863999811,53363.67961104001 2025-09-23,16:48:15.000,266,10984741,13405,0,1758646094,12982.41226792,77.71870212000067,53363.71454664 2025-09-23,16:48:16.000,266,10984738,13325,0,1758646095,12982.41226792,77.68345647000388,53363.71454664 2025-09-23,16:48:17.000,266,10984742,13525,0,1758646096,12982.41226792,77.68345647000388,53363.74948224 2025-09-23,16:48:18.000,266,10984697,13645,0,1758646097,12982.479631019996,77.66935820999788,53363.74249512 2025-09-23,16:48:19.000,266,10984754,13485,0,1758646098,12982.513312570001,77.63411256000109,53363.76345648 2025-09-23,16:48:20.000,266,10984719,13485,0,1758646099,12982.580675669997,77.63411256000109,53363.81236632 2025-09-23,16:48:21.000,266,10984735,13365,0,1758646100,12982.634566150002,77.63411256000109,53363.833327680004 2025-09-23,16:48:22.000,266,10984720,13765,0,1758646101,12982.695192940002,77.62706343000173,53363.89621176001 2025-09-23,16:48:23.000,266,10984731,13445,0,1758646102,12982.762556039997,77.62001430000237,53363.91717312 2025-09-23,16:48:24.000,266,10984732,13245,0,1758646103,12982.829919139993,77.61296517000301,53363.91717312 2025-09-23,16:48:25.000,266,10984725,13525,0,1758646104,12982.890545929993,77.55657213000086,53363.93114736 2025-09-23,16:48:26.000,266,10984753,13445,0,1758646105,12982.998326889989,77.56362126000022,53363.98704432 2025-09-23,16:48:27.000,266,10984722,13445,0,1758646106,12983.052217369994,77.53542474000278,53363.9800572 2025-09-23,16:48:28.000,266,10984756,13485,0,1758646107,12983.146525709999,77.50017908999871,53363.94512160001 2025-09-23,16:48:29.000,266,10984725,13405,0,1758646108,12983.2071525,77.46493344000191,53363.97307008001 2025-09-23,16:48:30.000,266,10984746,13645,0,1758646109,12983.30819715,77.46493344000191,53364.01499280001 2025-09-23,16:48:31.000,266,10984710,13605,0,1758646110,12983.42271441999,77.4508351800032,53364.07787688 2025-09-23,16:48:32.000,266,10984762,13405,0,1758646111,12983.54396799999,77.41558952999912,53364.10582536 2025-09-23,16:48:33.000,266,10984715,13525,0,1758646112,12983.63154003,77.42263865999848,53364.13377384001 2025-09-23,16:48:34.000,266,10984762,13325,0,1758646113,12983.692166820001,77.38034388000233,53364.07787688 2025-09-23,16:48:35.000,266,10984737,13445,0,1758646114,12983.779738849997,77.31690171000082,53364.10582536 2025-09-23,16:48:36.000,266,10984732,13405,0,1758646115,12983.833629330002,77.26050866999867,53364.17569656 2025-09-23,16:48:37.000,266,10984707,13605,0,1758646116,12983.921201359997,77.2393612800006,53364.25954200001 2025-09-23,16:48:38.000,266,10984671,13445,0,1758646117,12983.981828149997,77.26050866999867,53364.23159352001 2025-09-23,16:48:39.000,266,10984729,13765,0,1758646118,12984.062663869998,77.23231215000123,53364.32941320001 2025-09-23,16:48:40.000,266,10984729,13405,0,1758646119,12984.143499589998,77.17591910999909,53364.30146472001 2025-09-23,16:48:41.000,266,10984723,13445,0,1758646120,12984.258016859989,77.14772259000165,53364.35037456001 2025-09-23,16:48:42.000,266,10984712,13405,0,1758646121,12984.332116269994,77.11952607000421,53364.35037456001 2025-09-23,16:48:43.000,266,10984693,13685,0,1758646122,12984.39947936999,77.09837867999886,53364.38531016 2025-09-23,16:48:44.000,266,10984736,13485,0,1758646123,12984.4870514,77.0560839000027,53364.46915560001 2025-09-23,16:48:45.000,266,10984700,13325,0,1758646124,12984.54767819,76.9926417300012,53364.49011696 2025-09-23,16:48:46.000,266,10984795,13485,0,1758646125,12984.574623429995,76.99969086000056,53364.47614272001 2025-09-23,16:48:47.000,266,10984710,13565,0,1758646126,12984.62177759999,76.95034694999777,53364.525052560006 2025-09-23,16:48:48.000,266,10984708,13525,0,1758646127,12984.62851391,76.91510130000097,53364.51107832 2025-09-23,16:48:49.000,266,10984729,13645,0,1758646128,12984.64198652999,76.85870825999882,53364.54601392001 2025-09-23,16:48:50.000,266,10984725,13445,0,1758646129,12984.695877009995,76.81641348000267,53364.59492376001 2025-09-23,16:48:51.000,266,10984756,13605,0,1758646130,12984.72955856,76.79526609000459,53364.64383360001 2025-09-23,16:48:52.000,266,10984721,13565,0,1758646131,12984.74976749,76.76706956999988,53364.692743440006 2025-09-23,16:48:53.000,266,10984711,13245,0,1758646132,12984.83060321,76.72477479000372,53364.70671768 2025-09-23,16:48:54.000,266,10984733,13445,0,1758646133,12984.864284759991,76.68248001000029,53364.7486404 2025-09-23,16:48:55.000,266,10984734,13325,0,1758646134,12984.884493689991,76.6472343600035,53364.72767904 2025-09-23,16:48:56.000,266,10984759,13605,0,1758646135,12984.931647860001,76.61903783999878,53364.80453736001 2025-09-23,16:48:57.000,266,10984810,13445,0,1758646136,12984.924911549992,76.56969393000327,53364.78357600001 2025-09-23,16:48:58.000,266,10984680,13565,0,1758646137,12984.945120479992,76.54854653999791,53364.85344720001 2025-09-23,16:48:59.000,266,10984757,13565,0,1758646138,12984.978802029997,76.50625176000176,53364.88139568001 2025-09-23,16:49:00.000,266,10984749,13645,0,1758646139,12985.012483580002,76.48510437000368,53364.86742144 2025-09-23,16:49:01.000,266,10984728,13285,0,1758646140,12985.039428819997,76.43576046000089,53364.909344160005 2025-09-23,16:49:02.000,266,10984782,13405,0,1758646141,12985.052901440002,76.40756394000346,53364.93729264 2025-09-23,16:49:03.000,266,10984711,13485,0,1758646142,12985.093319300002,76.32297438000387,53364.91633128 2025-09-23,16:49:04.000,266,10984733,13245,0,1758646143,12985.133737160002,76.31592525000451,53364.958254000005 2025-09-23,16:49:05.000,266,10984719,13405,0,1758646144,12985.160682399997,76.28067960000044,53364.91633128 2025-09-23,16:49:06.000,266,10984711,13525,0,1758646145,12985.180891329997,76.23838482000428,53364.97921536001 2025-09-23,16:49:07.000,266,10984754,13485,0,1758646146,12985.174155020002,76.20313917000021,53364.97222824001 2025-09-23,16:49:08.000,266,10984641,13325,0,1758646147,12985.207836569993,76.18199178000214,53364.9931896 2025-09-23,16:49:09.000,266,10984735,13485,0,1758646148,12985.254990740003,76.14674612999806,53365.03511232 2025-09-23,16:49:10.000,266,10984708,13605,0,1758646149,12985.221309189998,76.12559873999999,53365.01415096 2025-09-23,16:49:11.000,266,10984736,13365,0,1758646150,12985.241518119998,76.06215656999848,53365.00017672001 2025-09-23,16:49:12.000,266,10984724,13445,0,1758646151,12985.248254429993,76.04805830999976,53365.08402216 2025-09-23,16:49:13.000,266,10984708,13245,0,1758646152,12985.261727049998,75.99166527000489,53365.09100928 2025-09-23,16:49:14.000,266,10984672,13525,0,1758646153,12985.295408599988,75.95641962000082,53365.125944880005 2025-09-23,16:49:15.000,266,10984799,13365,0,1758646154,12985.308881219993,75.97051787999953,53365.174854720004 2025-09-23,16:49:16.000,266,10984774,13365,0,1758646155,12985.342562769998,75.90002657999867,53365.18184184 2025-09-23,16:49:17.000,266,10984767,13445,0,1758646156,12985.288672289993,75.87887919000059,53365.195816080006 2025-09-23,16:49:18.000,266,10984726,13445,0,1758646157,12985.322353839998,75.82248614999844,53365.174854720004 2025-09-23,16:49:19.000,266,10984752,13405,0,1758646158,12985.248254429993,75.83658441000443,53365.132932 2025-09-23,16:49:20.000,266,10984741,13285,0,1758646159,12985.254990740003,75.75904398000421,53365.16088048 2025-09-23,16:49:21.000,266,10984743,13325,0,1758646160,12985.308881219993,75.75199485000485,53365.125944880005 2025-09-23,16:49:22.000,266,10984715,13525,0,1758646161,12985.315617529988,75.72379833000014,53365.11895776001 2025-09-23,16:49:23.000,266,10984685,13365,0,1758646162,12985.322353839998,75.64625789999991,53365.077035040005 2025-09-23,16:49:24.000,266,10984743,13645,0,1758646163,12985.349299079993,75.54052095000225,53365.01415096 2025-09-23,16:49:25.000,266,10984723,13365,0,1758646164,12985.389716939993,75.4841279100001,53365.03511232 2025-09-23,16:49:26.000,266,10984753,13245,0,1758646165,12985.342562769998,75.51232443000481,53365.09100928 2025-09-23,16:49:27.000,266,10984725,13125,0,1758646166,12985.342562769998,75.50527529999817,53365.08402216 2025-09-23,16:49:28.000,266,10984723,13325,0,1758646167,12985.342562769998,75.4488822600033,53365.07004792001 2025-09-23,16:49:29.000,266,10984759,13405,0,1758646168,12985.369508009993,75.4488822600033,53365.10498352 2025-09-23,16:49:30.000,266,10984739,13445,0,1758646169,12985.362771699998,75.43478400000458,53365.11895776001 2025-09-23,16:49:31.000,266,10984768,13445,0,1758646170,12985.382980629998,75.43478400000458,53365.08402216 2025-09-23,16:49:32.000,266,10984682,13405,0,1758646171,12985.382980629998,75.42773486999795,53365.18882896001 2025-09-23,16:49:33.000,266,10984676,13605,0,1758646172,12985.369508009993,75.44183313000394,53365.195816080006 2025-09-23,16:49:34.000,266,10984736,13525,0,1758646173,12985.342562769998,75.41363660999923,53365.18184184 2025-09-23,16:49:35.000,266,10984718,13285,0,1758646174,12985.396453249989,75.39248922000115,53365.15389336 2025-09-23,16:49:36.000,266,10984735,13365,0,1758646175,12985.382980629998,75.35019443999772,53365.2028032 2025-09-23,16:49:37.000,266,10984774,13565,0,1758646176,12985.376244319988,75.336096179999,53365.195816080006 2025-09-23,16:49:38.000,266,10984742,13445,0,1758646177,12985.362771699998,75.32904704999964,53365.16786760001 2025-09-23,16:49:39.000,266,10984735,13485,0,1758646178,12985.349299079993,75.35724357000436,53365.25870016 2025-09-23,16:49:40.000,266,10984733,13445,0,1758646179,12985.376244319988,75.32199792000029,53365.20979032 2025-09-23,16:49:41.000,266,10984731,13365,0,1758646180,12985.423398489998,75.25855574999878,53365.2726744 2025-09-23,16:49:42.000,266,10984756,13685,0,1758646181,12985.430134799994,75.2021627100039,53365.23773880001 2025-09-23,16:49:43.000,266,10984734,13245,0,1758646182,12985.457080039989,75.11757315000432,53365.244725920005 2025-09-23,16:49:44.000,266,10984709,13645,0,1758646183,12985.416662179989,75.1387205400024,53365.2726744 2025-09-23,16:49:45.000,266,10984718,13605,0,1758646184,12985.396453249989,75.06118011000217,53365.22376456 2025-09-23,16:49:46.000,266,10984751,13485,0,1758646185,12985.430134799994,74.9906888100013,53365.244725920005 2025-09-23,16:49:47.000,266,10984750,13525,0,1758646186,12985.423398489998,74.94134489999851,53365.25171304 2025-09-23,16:49:48.000,266,10984762,13605,0,1758646187,12985.403189559998,74.94134489999851,53365.23773880001 2025-09-23,16:49:49.000,266,10984745,13245,0,1758646188,12985.362771699998,74.89905012000236,53365.23773880001 2025-09-23,16:49:50.000,266,10984704,13485,0,1758646189,12985.349299079993,74.81446056000277,53365.25870016 2025-09-23,16:49:51.000,266,10984749,13605,0,1758646190,12985.329090149993,74.80741143000341,53365.25171304 2025-09-23,16:49:52.000,266,10984754,13525,0,1758646191,12985.275199670003,74.7792149099987,53365.293635760005 2025-09-23,16:49:53.000,266,10984704,13325,0,1758646192,12985.254990740003,74.76511664999998,53365.27966152 2025-09-23,16:49:54.000,266,10984764,13605,0,1758646193,12985.180891329997,74.7439692600019,53365.22376456 2025-09-23,16:49:55.000,266,10984739,13565,0,1758646194,12985.174155020002,74.73692013000255,53365.22376456 2025-09-23,16:49:56.000,266,10984695,13485,0,1758646195,12985.079846679997,74.70872360999783,53365.30062288 2025-09-23,16:49:57.000,266,10984733,13405,0,1758646196,12985.073110370002,74.72987100000319,53365.27966152 2025-09-23,16:49:58.000,266,10984705,13645,0,1758646197,12985.025956199992,74.69462534999911,53365.30062288 2025-09-23,16:49:59.000,266,10984720,13445,0,1758646198,12984.999010959997,74.66642883000168,53365.23075168 2025-09-23,16:50:00.000,266,10984716,13565,0,1758646199,12984.918175239996,74.5324953599993,53365.10498352 2025-09-23,16:50:01.000,266,10984758,13525,0,1758646200,12984.817130589996,74.6805270900004,53365.30062288 2025-09-23,16:50:02.000,266,10984724,13685,0,1758646201,12984.74976749,74.65937970000232,53365.31459712001 2025-09-23,16:50:03.000,266,10984714,13445,0,1758646202,12984.72282224999,74.62413404999825,53365.32158424 2025-09-23,16:50:04.000,266,10984718,13765,0,1758646203,12984.695877009995,74.59593753000081,53365.35651984001 2025-09-23,16:50:05.000,266,10984732,13405,0,1758646204,12984.635250219995,74.58888840000145,53365.31459712001 2025-09-23,16:50:06.000,266,10984751,13605,0,1758646205,12984.635250219995,74.54659361999802,53365.25171304 2025-09-23,16:50:07.000,266,10984738,13765,0,1758646206,12984.554414499995,74.52544622999994,53365.293635760005 2025-09-23,16:50:08.000,266,10984719,13525,0,1758646207,12984.54094187999,74.51839710000058,53365.23075168 2025-09-23,16:50:09.000,266,10984744,13525,0,1758646208,12984.493787709995,74.40561102000356,53365.293635760005 2025-09-23,16:50:10.000,266,10984756,13325,0,1758646209,12984.473578779995,74.37741449999885,53365.30062288 2025-09-23,16:50:11.000,266,10984768,13485,0,1758646210,12984.433160919994,74.32102146000398,53365.25870016 2025-09-23,16:50:12.000,266,10984795,13405,0,1758646211,12984.392743059994,74.26462842000183,53365.23773880001 2025-09-23,16:50:13.000,266,10984713,13445,0,1758646212,12984.365797819999,74.23643190000439,53365.22376456 2025-09-23,16:50:14.000,266,10984742,13445,0,1758646213,12984.345588889999,74.17298973000288,53365.23773880001 2025-09-23,16:50:15.000,266,10984717,13365,0,1758646214,12984.352325199994,74.0390562600005,53364.98620248 2025-09-23,16:50:16.000,266,10984738,13485,0,1758646215,12984.345588889999,73.94741757000156,53365.04209944 2025-09-23,16:50:17.000,266,10984773,13685,0,1758646216,12984.33885257999,73.90512278999813,53365.08402216 2025-09-23,16:50:18.000,266,10984667,13485,0,1758646217,12984.35906150999,73.84872975000326,53365.077035040005 2025-09-23,16:50:19.000,266,10984733,13525,0,1758646218,12984.392743059994,73.77823845000239,53365.01415096 2025-09-23,16:50:20.000,266,10984684,13805,0,1758646219,12984.39947936999,73.6936488900028,53365.01415096 2025-09-23,16:50:21.000,266,10984757,13405,0,1758646220,12984.39947936999,73.61610846000258,53365.00017672001 2025-09-23,16:50:22.000,266,10984738,13605,0,1758646221,12984.412951989994,73.55266629000107,53364.98620248 2025-09-23,16:50:23.000,266,10984728,13405,0,1758646222,12984.453369849994,73.43988021000405,53365.007163840004 2025-09-23,16:50:24.000,266,10984727,13485,0,1758646223,12984.44663354,73.34824151999783,53365.02113808001 2025-09-23,16:50:25.000,266,10984740,13605,0,1758646224,12984.4870514,73.29184848000295,53365.028125200006 2025-09-23,16:50:26.000,266,10984728,13405,0,1758646225,12984.4870514,73.20725892000337,53365.007163840004 2025-09-23,16:50:27.000,266,10984755,13405,0,1758646226,12984.473578779995,73.12266936000378,53365.02113808001 2025-09-23,16:50:28.000,266,10984734,13365,0,1758646227,12984.473578779995,73.08037458000035,53365.03511232 2025-09-23,16:50:29.000,266,10984691,13485,0,1758646228,12984.473578779995,73.05922719000228,53365.02113808001 2025-09-23,16:50:30.000,266,10984695,13525,0,1758646229,12984.46010615999,72.98873589000141,53364.9931896 2025-09-23,16:50:31.000,266,10984743,13205,0,1758646230,12984.44663354,72.96758850000333,53365.01415096 2025-09-23,16:50:32.000,266,10984752,13605,0,1758646231,12984.42642461,72.93939197999862,53365.007163840004 2025-09-23,16:50:33.000,266,10984726,13645,0,1758646232,12984.44663354,72.91119546000118,53365.007163840004 2025-09-23,16:50:34.000,266,10984695,13605,0,1758646233,12984.33885257999,72.84775328999967,53365.00017672001 2025-09-23,16:50:35.000,266,10984721,13245,0,1758646234,12984.352325199994,72.84775328999967,53364.9931896 2025-09-23,16:50:36.000,266,10984754,13485,0,1758646235,12984.332116269994,72.8266059000016,53364.97222824001 2025-09-23,16:50:37.000,266,10984698,13565,0,1758646236,12984.284962099999,72.8266059000016,53364.96524112 2025-09-23,16:50:38.000,266,10984710,13445,0,1758646237,12984.284962099999,72.7772619899988,53364.98620248 2025-09-23,16:50:39.000,266,10984719,13525,0,1758646238,12984.271489479994,72.79840938000416,53364.97222824001 2025-09-23,16:50:40.000,266,10984684,13605,0,1758646239,12984.251280549994,72.7772619899988,53364.958254000005 2025-09-23,16:50:41.000,266,10984741,13405,0,1758646240,12984.217598999989,72.74906547000137,53364.96524112 2025-09-23,16:50:42.000,266,10984745,13285,0,1758646241,12984.177181139989,72.74906547000137,53364.958254000005 2025-09-23,16:50:43.000,266,10984729,13405,0,1758646242,12984.109818039993,72.72086895000393,53364.95126688001 2025-09-23,16:50:44.000,266,10984739,13485,0,1758646243,12984.008773389993,72.70677068999794,53364.96524112 2025-09-23,16:50:45.000,266,10984746,13405,0,1758646244,12983.988564459993,72.69267242999922,53364.93030552001 2025-09-23,16:50:46.000,266,10984681,13405,0,1758646245,12983.887519809992,72.67152504000114,53364.909344160005 2025-09-23,16:50:47.000,266,10984738,13445,0,1758646246,12983.799947779997,72.6785741700005,53364.9233184 2025-09-23,16:50:48.000,266,10984703,13405,0,1758646247,12983.725848369992,72.69267242999922,53364.91633128 2025-09-23,16:50:49.000,266,10984748,13205,0,1758646248,12983.685430509991,72.67152504000114,53364.94427976 2025-09-23,16:50:50.000,266,10984706,13445,0,1758646249,12983.658485269996,72.65742678000242,53364.90235704001 2025-09-23,16:50:51.000,266,10984759,13405,0,1758646250,12983.564176929991,72.65742678000242,53364.85344720001 2025-09-23,16:50:52.000,266,10984749,13525,0,1758646251,12983.476604899995,72.65742678000242,53364.88139568001 2025-09-23,16:50:53.000,266,10984704,13365,0,1758646252,12983.456395969995,72.66447591000178,53364.85344720001 2025-09-23,16:50:54.000,266,10984783,13405,0,1758646253,12983.36208762999,72.66447591000178,53364.80453736001 2025-09-23,16:50:55.000,266,10984739,13245,0,1758646254,12983.28125190999,72.67152504000114,53364.81152448001 2025-09-23,16:50:56.000,266,10984717,13445,0,1758646255,12983.24757036,72.67152504000114,53364.839472960004 2025-09-23,16:50:57.000,266,10984745,13605,0,1758646256,12983.15999832999,72.65742678000242,53364.83248584001 2025-09-23,16:50:58.000,266,10984736,13485,0,1758646257,12983.133053089994,72.68562329999986,53364.79755024 2025-09-23,16:50:59.000,266,10984748,13565,0,1758646258,12983.072426299994,72.69972155999858,53364.72767904 2025-09-23,16:51:00.000,266,10984695,13285,0,1758646259,12983.032008439994,72.68562329999986,53364.7486404 2025-09-23,16:51:01.000,266,10984779,13285,0,1758646260,12982.951172719993,72.6433285200037,53364.70671768 2025-09-23,16:51:02.000,266,10984740,13525,0,1758646261,12982.850128069993,72.65742678000242,53364.69973056 2025-09-23,16:51:03.000,266,10984714,13445,0,1758646262,12982.742347109997,72.66447591000178,53364.73466616001 2025-09-23,16:51:04.000,266,10984720,13445,0,1758646263,12982.661511389997,72.67152504000114,53364.72069192 2025-09-23,16:51:05.000,266,10984765,13205,0,1758646264,12982.546994119992,72.68562329999986,53364.71370480001 2025-09-23,16:51:06.000,266,10984772,13405,0,1758646265,12982.466158399991,72.70677068999794,53364.65082072 2025-09-23,16:51:07.000,266,10984743,13445,0,1758646266,12982.3314322,72.67152504000114,53364.65780784 2025-09-23,16:51:08.000,266,10984701,13485,0,1758646267,12982.317959579996,72.72086895000393,53364.65082072 2025-09-23,16:51:09.000,266,10984699,13285,0,1758646268,12982.257332789995,72.72086895000393,53364.60191088 2025-09-23,16:51:10.000,266,10984703,13365,0,1758646269,12982.18996969,72.72791808000329,53364.54601392001 2025-09-23,16:51:11.000,266,10984739,13485,0,1758646270,12982.12260658999,72.72791808000329,53364.58094952 2025-09-23,16:51:12.000,266,10984711,13325,0,1758646271,12982.06871611,72.72791808000329,53364.55998816 2025-09-23,16:51:13.000,266,10984706,13405,0,1758646272,12982.02829825,72.69267242999922,53364.504091200004 2025-09-23,16:51:14.000,266,10984710,13405,0,1758646273,12981.994616699994,72.72086895000393,53364.46216848 2025-09-23,16:51:15.000,266,10984724,13565,0,1758646274,12981.98788039,72.71381982000457,53364.455181360005 2025-09-23,16:51:16.000,266,10984687,13245,0,1758646275,12981.954198839994,72.65037765000307,53364.39928440001 2025-09-23,16:51:17.000,266,10984693,13685,0,1758646276,12981.90030835999,72.66447591000178,53364.43422 2025-09-23,16:51:18.000,266,10984662,13325,0,1758646277,12981.826208949999,72.65037765000307,53364.42024576 2025-09-23,16:51:19.000,266,10984717,13445,0,1758646278,12981.785791089998,72.60103374000028,53364.35037456001 2025-09-23,16:51:20.000,266,10984723,13445,0,1758646279,12981.731900609993,72.54464069999813,53364.34338744 2025-09-23,16:51:21.000,266,10984712,13565,0,1758646280,12981.698219059988,72.50234592000197,53364.41325864 2025-09-23,16:51:22.000,266,10984703,13605,0,1758646281,12981.671273819993,72.41775636000239,53364.34338744 2025-09-23,16:51:23.000,266,10984680,13565,0,1758646282,12981.590438099993,72.38955983999767,53364.31543896 2025-09-23,16:51:24.000,266,10984758,13365,0,1758646283,12981.543283929997,72.35431419000088,53364.30845184001 2025-09-23,16:51:25.000,266,10984727,13325,0,1758646284,12981.422030349997,72.30497027999809,53364.31543896 2025-09-23,16:51:26.000,266,10984690,13525,0,1758646285,12981.334458320001,72.30497027999809,53364.30146472001 2025-09-23,16:51:27.000,266,10984767,13325,0,1758646286,12981.267095219991,72.20628245999978,53364.14076096001 2025-09-23,16:51:28.000,266,10984723,13365,0,1758646287,12981.179523189996,72.24152811000386,53364.23159352001 2025-09-23,16:51:29.000,266,10984719,13565,0,1758646288,12981.078478539996,72.1851350700017,53364.12678672 2025-09-23,16:51:30.000,266,10984753,13325,0,1758646289,12980.95048865,72.19218420000107,53364.17569656 2025-09-23,16:51:31.000,266,10984712,13125,0,1758646290,12980.86965293,72.14284028999828,53364.11281248001 2025-09-23,16:51:32.000,266,10984750,13445,0,1758646291,12980.76187196999,72.05120159999933,53364.021979920006 2025-09-23,16:51:33.000,266,10984694,13565,0,1758646292,12980.674299939994,72.10054551000212,53363.99403144001 2025-09-23,16:51:34.000,266,10984721,13245,0,1758646293,12980.613673149994,72.04415246999997,53363.99403144001 2025-09-23,16:51:35.000,266,10984726,13485,0,1758646294,12980.532837429993,72.01595595000254,53363.95909584 2025-09-23,16:51:36.000,266,10984726,13645,0,1758646295,12980.526101119998,71.9736611699991,53363.910186 2025-09-23,16:51:37.000,266,10984767,13245,0,1758646296,12980.472210639993,71.94546465000167,53363.86826328 2025-09-23,16:51:38.000,266,10984706,13325,0,1758646297,12980.431792779993,71.91021900000487,53363.903198880005 2025-09-23,16:51:39.000,266,10984767,13365,0,1758646298,12980.377902300002,71.88202248000016,53363.81236632 2025-09-23,16:51:40.000,266,10984719,13245,0,1758646299,12980.350957059993,71.78333466000186,53363.75646936001 2025-09-23,16:51:41.000,266,10984712,13245,0,1758646300,12980.270121339992,71.71989249000035,53363.74948224 2025-09-23,16:51:42.000,266,10984700,13125,0,1758646301,12980.209494549992,71.71284336000099,53363.735508000005 2025-09-23,16:51:43.000,266,10984685,13645,0,1758646302,12980.196021930002,71.60710641000333,53363.67262392 2025-09-23,16:51:44.000,266,10984738,13525,0,1758646303,12980.135395140001,71.5295659800031,53363.60275272 2025-09-23,16:51:45.000,266,10984678,13365,0,1758646304,12980.088240969992,71.50136945999839,53363.67961104001 2025-09-23,16:51:46.000,266,10984688,13725,0,1758646305,12980.074768350001,71.45907468000223,53363.63070120001 2025-09-23,16:51:47.000,266,10984716,13205,0,1758646306,12979.993932630001,71.4167798999988,53363.5957656 2025-09-23,16:51:48.000,266,10984707,13445,0,1758646307,12979.946778459991,71.36743599000329,53363.567817120005 2025-09-23,16:51:49.000,266,10984702,13485,0,1758646308,12979.86594273999,71.35333773000457,53363.567817120005 2025-09-23,16:51:50.000,266,10984714,13325,0,1758646309,12979.83226119,71.30399382000178,53363.53986864001 2025-09-23,16:51:51.000,266,10984694,13365,0,1758646310,12979.76489808999,71.26169903999835,53363.60275272 2025-09-23,16:51:52.000,266,10984715,13325,0,1758646311,12979.74468915999,71.22645339000155,53363.53986864001 2025-09-23,16:51:53.000,266,10984689,13405,0,1758646312,12979.636908199995,71.19825687000412,53363.50493304 2025-09-23,16:51:54.000,266,10984763,13325,0,1758646313,12979.636908199995,71.24055165000027,53363.497945920004 2025-09-23,16:51:55.000,266,10984718,13525,0,1758646314,12979.556072479994,71.21235513000283,53363.449036080005 2025-09-23,16:51:56.000,266,10984706,13605,0,1758646315,12979.48197306999,71.19825687000412,53363.46301032001 2025-09-23,16:51:57.000,266,10984678,13525,0,1758646316,12979.414609969994,71.20530600000347,53363.37217776001 2025-09-23,16:51:58.000,266,10984728,13405,0,1758646317,12979.327037939998,71.21235513000283,53363.41410048 2025-09-23,16:51:59.000,266,10984720,13365,0,1758646318,12979.286620079998,71.22645339000155,53363.330255040004 2025-09-23,16:52:00.000,266,10984710,13565,0,1758646319,12979.225993289998,71.25464990999899,53363.37217776001 2025-09-23,16:52:01.000,266,10984720,13525,0,1758646320,12979.151893879993,71.22645339000155,53363.34422928001 2025-09-23,16:52:02.000,266,10984735,13405,0,1758646321,12979.050849229992,71.22645339000155,53363.30929368 2025-09-23,16:52:03.000,266,10984753,13325,0,1758646322,12978.943068269997,71.21235513000283,53363.3162808 2025-09-23,16:52:04.000,266,10984739,13565,0,1758646323,12978.882441479996,71.20530600000347,53363.232435360005 2025-09-23,16:52:05.000,266,10984755,13365,0,1758646324,12978.808342069991,71.19825687000412,53363.25339672001 2025-09-23,16:52:06.000,266,10984735,13165,0,1758646325,12978.727506349991,71.19120774000476,53363.183525520006 2025-09-23,16:52:07.000,266,10984710,13405,0,1758646326,12978.66687955999,71.15596209000068,53363.183525520006 2025-09-23,16:52:08.000,266,10984680,13685,0,1758646327,12978.619725389995,71.15596209000068,53363.162564160004 2025-09-23,16:52:09.000,266,10984716,13365,0,1758646328,12978.52541704999,71.14186383000197,53363.13461568001 2025-09-23,16:52:10.000,266,10984742,13405,0,1758646329,12978.458053949995,71.18415860999812,53363.13461568001 2025-09-23,16:52:11.000,266,10984702,13405,0,1758646330,12978.417636089995,71.17710947999876,53363.09968008 2025-09-23,16:52:12.000,266,10984800,13405,0,1758646331,12978.397427159995,71.19120774000476,53363.08570584001 2025-09-23,16:52:13.000,266,10984689,13485,0,1758646332,12978.33006406,71.20530600000347,53363.00884752001 2025-09-23,16:52:14.000,266,10984720,13365,0,1758646333,12978.28290988999,71.19120774000476,53362.97391192 2025-09-23,16:52:15.000,266,10984678,13325,0,1758646334,12978.235755719994,71.20530600000347,53362.98089904 2025-09-23,16:52:16.000,266,10984742,13365,0,1758646335,12978.222283099989,71.1700603499994,53362.93897632001 2025-09-23,16:52:17.000,266,10984745,13405,0,1758646336,12978.161656309989,71.17710947999876,53362.95295056 2025-09-23,16:52:18.000,266,10984681,13325,0,1758646337,12978.101029519989,71.12071644000389,53362.89006648001 2025-09-23,16:52:19.000,266,10984724,13285,0,1758646338,12978.107765829998,71.08547078999982,53362.84115664001 2025-09-23,16:52:20.000,266,10984684,13205,0,1758646339,12978.047139039998,71.09251991999918,53362.82019528001 2025-09-23,16:52:21.000,266,10984686,13285,0,1758646340,12978.067347969998,71.07842166000046,53362.82019528001 2025-09-23,16:52:22.000,266,10984706,13605,0,1758646341,12978.026930109998,71.05727427000238,53362.79224680001 2025-09-23,16:52:23.000,266,10984735,13445,0,1758646342,12978.020193799988,71.05022514000302,53362.7573112 2025-09-23,16:52:24.000,266,10984705,13365,0,1758646343,12977.979775940003,71.00088123000023,53362.73634984 2025-09-23,16:52:25.000,266,10984685,13405,0,1758646344,12977.966303319998,71.00088123000023,53362.73634984 2025-09-23,16:52:26.000,266,10984682,13725,0,1758646345,12977.952830699993,70.98678297000151,53362.70141424001 2025-09-23,16:52:27.000,266,10984683,13365,0,1758646346,12977.919149150002,70.97973384000215,53362.729362720005 2025-09-23,16:52:28.000,266,10984732,13405,0,1758646347,12977.878731290002,70.94448818999808,53362.659491520004 2025-09-23,16:52:29.000,266,10984760,13365,0,1758646348,12977.824840809997,70.93038992999936,53362.60359456001 2025-09-23,16:52:30.000,266,10984643,13405,0,1758646349,12977.871994979992,70.93743905999872,53362.512762000006 2025-09-23,16:52:31.000,266,10984681,13405,0,1758646350,12977.838313430002,70.93743905999872,53362.57564608 2025-09-23,16:52:32.000,266,10984667,13405,0,1758646351,12977.838313430002,70.95858645000408,53362.51974912 2025-09-23,16:52:33.000,266,10984733,13565,0,1758646352,12977.824840809997,71.00793035999959,53362.56865896 2025-09-23,16:52:34.000,266,10984694,13485,0,1758646353,12977.851786049992,71.04317601000366,53362.58962032 2025-09-23,16:52:35.000,266,10984663,13525,0,1758646354,12977.919149150002,71.01497948999895,53362.512762000006 2025-09-23,16:52:36.000,266,10984669,13485,0,1758646355,12977.905676529997,70.97973384000215,53362.50577488001 2025-09-23,16:52:37.000,266,10984685,13245,0,1758646356,12977.939358080002,71.05022514000302,53362.50577488001 2025-09-23,16:52:38.000,266,10984662,13685,0,1758646357,12978.013457489993,71.08547078999982,53362.54071048 2025-09-23,16:52:39.000,266,10984715,13205,0,1758646358,12978.053875349993,71.14186383000197,53362.58263320001 2025-09-23,16:52:40.000,266,10984711,13325,0,1758646359,12978.127974759998,71.13481470000261,53362.4778264 2025-09-23,16:52:41.000,266,10984704,13205,0,1758646360,12978.141447379989,71.12071644000389,53362.491800640004 2025-09-23,16:52:42.000,266,10984714,13285,0,1758646361,12978.154919999994,71.11366731000453,53362.54071048 2025-09-23,16:52:43.000,266,10984732,13205,0,1758646362,12978.242492029989,71.09251991999918,53362.491800640004 2025-09-23,16:52:44.000,266,10984699,13365,0,1758646363,12978.242492029989,71.08547078999982,53362.512762000006 2025-09-23,16:52:45.000,266,10984723,13285,0,1758646364,12978.289646199999,71.12071644000389,53362.491800640004 2025-09-23,16:52:46.000,266,10984728,13525,0,1758646365,12978.32332774999,71.13481470000261,53362.47083928 2025-09-23,16:52:47.000,266,10984786,13365,0,1758646366,12978.30311881999,71.16301122000004,53362.42192944 2025-09-23,16:52:48.000,266,10984748,13285,0,1758646367,12978.289646199999,71.17710947999876,53362.4079552 2025-09-23,16:52:49.000,266,10984768,13245,0,1758646368,12978.249228339999,71.17710947999876,53362.45686504001 2025-09-23,16:52:50.000,266,10984754,13605,0,1758646369,12978.222283099989,71.20530600000347,53362.45686504001 2025-09-23,16:52:51.000,266,10984709,13485,0,1758646370,12978.181865239989,71.2194042600022,53362.42891656 2025-09-23,16:52:52.000,266,10984708,13245,0,1758646371,12978.154919999994,71.27579730000434,53362.41494232001 2025-09-23,16:52:53.000,266,10984744,13325,0,1758646372,12978.107765829998,71.2828464300037,53362.42891656 2025-09-23,16:52:54.000,266,10984740,13285,0,1758646373,12978.080820589988,71.33219033999922,53362.442890800005 2025-09-23,16:52:55.000,266,10984757,13285,0,1758646374,12978.020193799988,71.40268164000008,53362.442890800005 2025-09-23,16:52:56.000,266,10984732,13245,0,1758646375,12978.013457489993,71.45202555000287,53362.45686504001 2025-09-23,16:52:57.000,266,10984728,13605,0,1758646376,12978.006721179998,71.46612381000159,53362.44987792 2025-09-23,16:52:58.000,266,10984744,13245,0,1758646377,12978.006721179998,71.47317294000095,53362.45686504001 2025-09-23,16:52:59.000,266,10984759,13405,0,1758646378,12978.020193799988,71.48727119999967,53362.44987792 2025-09-23,16:53:00.000,266,10984733,13285,0,1758646379,12977.986512249998,71.5648116299999,53362.393980960005 2025-09-23,16:53:01.000,266,10984680,13325,0,1758646380,12978.006721179998,71.5648116299999,53362.41494232001 2025-09-23,16:53:02.000,266,10984733,13285,0,1758646381,12977.959567010003,71.60710641000333,53362.38000672 2025-09-23,16:53:03.000,266,10984716,13485,0,1758646382,12977.979775940003,71.57186075999925,53362.463852160006 2025-09-23,16:53:04.000,266,10984733,13405,0,1758646383,12977.973039629993,71.60710641000333,53362.345071120006 2025-09-23,16:53:05.000,266,10984745,13365,0,1758646384,12977.925885459998,71.57890988999861,53362.31013552 2025-09-23,16:53:06.000,266,10984689,13325,0,1758646385,12977.898940220002,71.60710641000333,53362.3031484 2025-09-23,16:53:07.000,266,10984704,13365,0,1758646386,12977.925885459998,71.58595901999797,53362.28917416001 2025-09-23,16:53:08.000,266,10984689,13285,0,1758646387,12977.851786049992,71.58595901999797,53362.26122568 2025-09-23,16:53:09.000,266,10984734,13085,0,1758646388,12977.851786049992,71.62120467000204,53362.24026432 2025-09-23,16:53:10.000,266,10984694,13525,0,1758646389,12977.871994979992,71.58595901999797,53362.24725144001 2025-09-23,16:53:11.000,266,10984703,13405,0,1758646390,12977.831577119992,71.57186075999925,53362.2332772 2025-09-23,16:53:12.000,266,10984714,13245,0,1758646391,12977.845049739997,71.53661511000246,53362.25423856 2025-09-23,16:53:13.000,266,10984772,13285,0,1758646392,12977.824840809997,71.51546772000438,53362.14943176001 2025-09-23,16:53:14.000,266,10984715,13485,0,1758646393,12977.818104500002,71.50841858999775,53362.177380240006 2025-09-23,16:53:15.000,266,10984700,13245,0,1758646394,12977.831577119992,71.46612381000159,53362.14943176001 2025-09-23,16:53:16.000,266,10984688,13485,0,1758646395,12977.845049739997,71.43792729000415,53362.107509040005 2025-09-23,16:53:17.000,266,10984692,13605,0,1758646396,12977.912412839993,71.4308781600048,53362.10052192001 2025-09-23,16:53:18.000,266,10984716,13445,0,1758646397,12977.885467599997,71.40973076999944,53362.07956056001 2025-09-23,16:53:19.000,266,10984711,13565,0,1758646398,12977.932621769993,71.37448512000265,53362.11449616 2025-09-23,16:53:20.000,266,10984705,13445,0,1758646399,12977.966303319998,71.35333773000457,53362.10052192001 2025-09-23,16:53:21.000,266,10984711,13285,0,1758646400,12977.966303319998,71.35333773000457,53362.107509040005 2025-09-23,16:53:22.000,266,10984690,13485,0,1758646401,12978.047139039998,71.3180920800005,53362.07956056001 2025-09-23,16:53:23.000,266,10984676,13365,0,1758646402,12978.053875349993,71.2828464300037,53362.156418880004 2025-09-23,16:53:24.000,266,10984727,13325,0,1758646403,12978.107765829998,71.2687481699977,53362.14943176001 2025-09-23,16:53:25.000,266,10984681,13325,0,1758646404,12978.175128929994,71.21235513000283,53362.14943176001 2025-09-23,16:53:26.000,266,10984751,13365,0,1758646405,12978.161656309989,71.19825687000412,53362.14244464 2025-09-23,16:53:27.000,266,10984682,13325,0,1758646406,12978.289646199999,71.17710947999876,53362.13545752 2025-09-23,16:53:28.000,266,10984722,13645,0,1758646407,12978.289646199999,71.16301122000004,53362.17039312001 2025-09-23,16:53:29.000,266,10984706,13365,0,1758646408,12978.33006406,71.16301122000004,53362.163406 2025-09-23,16:53:30.000,266,10984732,13485,0,1758646409,12978.40416346999,71.12071644000389,53362.13545752 2025-09-23,16:53:31.000,266,10984714,13405,0,1758646410,12978.417636089995,71.13481470000261,53362.2332772 2025-09-23,16:53:32.000,266,10984703,13525,0,1758646411,12978.47152657,71.09956904999854,53362.156418880004 2025-09-23,16:53:33.000,266,10984724,13405,0,1758646412,12978.559098599995,71.13481470000261,53362.177380240006 2025-09-23,16:53:34.000,266,10984739,13445,0,1758646413,12978.61298908,71.13481470000261,53362.18436736 2025-09-23,16:53:35.000,266,10984724,13405,0,1758646414,12978.64667062999,71.12776557000325,53362.17039312001 2025-09-23,16:53:36.000,266,10984700,13285,0,1758646415,12978.720770039996,71.09956904999854,53362.156418880004 2025-09-23,16:53:37.000,266,10984699,13485,0,1758646416,12978.761187899996,71.0713725300011,53362.17039312001 2025-09-23,16:53:38.000,266,10984738,13165,0,1758646417,12978.821814689996,71.12071644000389,53362.14943176001 2025-09-23,16:53:39.000,266,10984726,13245,0,1758646418,12978.875705170001,71.07842166000046,53362.17039312001 2025-09-23,16:53:40.000,266,10984739,13565,0,1758646419,12978.983486129997,71.05727427000238,53362.163406 2025-09-23,16:53:41.000,266,10984714,13405,0,1758646420,12979.044112919997,71.08547078999982,53362.177380240006 2025-09-23,16:53:42.000,266,10984670,13445,0,1758646421,12979.057585540002,71.09956904999854,53362.163406 2025-09-23,16:53:43.000,266,10984708,13485,0,1758646422,12979.091267089992,71.09251991999918,53362.20532872 2025-09-23,16:53:44.000,266,10984710,13325,0,1758646423,12979.111476019993,71.09956904999854,53362.163406 2025-09-23,16:53:45.000,266,10984666,13565,0,1758646424,12979.138421260002,71.14186383000197,53362.177380240006 2025-09-23,16:53:46.000,266,10984686,13245,0,1758646425,12979.145157569998,71.15596209000068,53362.18436736 2025-09-23,16:53:47.000,266,10984702,13365,0,1758646426,12979.205784359998,71.20530600000347,53362.18436736 2025-09-23,16:53:48.000,266,10984745,13925,0,1758646427,12979.205784359998,71.21235513000283,53362.19834160001 2025-09-23,16:53:49.000,266,10984688,13525,0,1758646428,12979.219256979988,71.23350252000091,53362.20532872 2025-09-23,16:53:50.000,266,10984677,13285,0,1758646429,12979.232729599993,71.26169903999835,53362.18436736 2025-09-23,16:53:51.000,266,10984695,13605,0,1758646430,12979.293356389993,71.2828464300037,53362.19135448 2025-09-23,16:53:52.000,266,10984690,13445,0,1758646431,12979.306829009998,71.3180920800005,53362.28917416001 2025-09-23,16:53:53.000,266,10984707,13245,0,1758646432,12979.353983179994,71.32514120999986,53362.2332772 2025-09-23,16:53:54.000,266,10984681,13485,0,1758646433,12979.394401039994,71.29694469000242,53362.24026432 2025-09-23,16:53:55.000,266,10984664,13285,0,1758646434,12979.434818899994,71.33219033999922,53362.25423856 2025-09-23,16:53:56.000,266,10984732,13405,0,1758646435,12979.448291519999,71.30399382000178,53362.26122568 2025-09-23,16:53:57.000,266,10984675,13565,0,1758646436,12979.488709379999,71.30399382000178,53362.24725144001 2025-09-23,16:53:58.000,266,10984678,13245,0,1758646437,12979.495445689994,71.29694469000242,53362.26122568 2025-09-23,16:53:59.000,266,10984753,13445,0,1758646438,12979.495445689994,71.31104295000114,53362.26821280001 2025-09-23,16:54:00.000,266,10984715,13405,0,1758646439,12979.495445689994,71.28989556000306,53362.24725144001 2025-09-23,16:54:01.000,266,10984720,13245,0,1758646440,12979.508918309999,71.27579730000434,53362.21930296001 2025-09-23,16:54:02.000,266,10984720,13685,0,1758646441,12979.52239092999,71.2828464300037,53362.33109688 2025-09-23,16:54:03.000,266,10984688,13285,0,1758646442,12979.52239092999,71.24760077999963,53362.345071120006 2025-09-23,16:54:04.000,266,10984681,13325,0,1758646443,12979.50218199999,71.25464990999899,53362.31712264001 2025-09-23,16:54:05.000,266,10984726,13285,0,1758646444,12979.508918309999,71.29694469000242,53362.324109760004 2025-09-23,16:54:06.000,266,10984688,13485,0,1758646445,12979.508918309999,71.28989556000306,53362.33808400001 2025-09-23,16:54:07.000,266,10984677,13325,0,1758646446,12979.529127239999,71.25464990999899,53362.28218704 2025-09-23,16:54:08.000,266,10984640,13525,0,1758646447,12979.54933617,71.24760077999963,53362.33109688 2025-09-23,16:54:09.000,266,10984679,13645,0,1758646448,12979.62343557999,71.24760077999963,53362.3730196 2025-09-23,16:54:10.000,266,10984668,13485,0,1758646449,12979.63017189,71.24760077999963,53362.35205824 2025-09-23,16:54:11.000,266,10984671,13285,0,1758646450,12979.657117129995,71.2828464300037,53362.47083928 2025-09-23,16:54:12.000,266,10984722,13285,0,1758646451,12979.73121654,71.24055165000027,53362.41494232001 2025-09-23,16:54:13.000,266,10984706,13405,0,1758646452,12979.737952849995,71.24055165000027,53362.442890800005 2025-09-23,16:54:14.000,266,10984643,13685,0,1758646453,12979.737952849995,71.24055165000027,53362.40096808 2025-09-23,16:54:15.000,266,10984728,13285,0,1758646454,12979.778370709995,71.24055165000027,53362.42192944 2025-09-23,16:54:16.000,266,10984656,13325,0,1758646455,12979.859206429996,71.27579730000434,53362.44987792 2025-09-23,16:54:17.000,266,10984686,13605,0,1758646456,12979.879415359996,71.24760077999963,53362.442890800005 2025-09-23,16:54:18.000,266,10984752,13405,0,1758646457,12979.90636059999,71.26169903999835,53362.50577488001 2025-09-23,16:54:19.000,266,10984711,13245,0,1758646458,12979.946778459991,71.31104295000114,53362.47083928 2025-09-23,16:54:20.000,266,10984678,13405,0,1758646459,12979.9737237,71.31104295000114,53362.51974912 2025-09-23,16:54:21.000,266,10984706,13645,0,1758646460,12980.014141560001,71.34628859999793,53362.4778264 2025-09-23,16:54:22.000,266,10984707,13325,0,1758646461,12980.054559420001,71.35333773000457,53362.491800640004 2025-09-23,16:54:23.000,266,10984703,13565,0,1758646462,12980.121922519997,71.39563251000072,53362.56865896 2025-09-23,16:54:24.000,266,10984700,13605,0,1758646463,12980.189285619992,71.43792729000415,53362.561671840005 2025-09-23,16:54:25.000,266,10984710,13485,0,1758646464,12980.243176099997,71.45202555000287,53362.53372336001 2025-09-23,16:54:26.000,266,10984724,13365,0,1758646465,12980.303802889997,71.53661511000246,53362.56865896 2025-09-23,16:54:27.000,266,10984714,13245,0,1758646466,12980.324011819997,71.55776250000054,53362.55468472001 2025-09-23,16:54:28.000,266,10984724,13405,0,1758646467,12980.357693370002,71.58595901999797,53362.58263320001 2025-09-23,16:54:29.000,266,10984683,13245,0,1758646468,12980.377902300002,71.6634994499982,53362.610581680005 2025-09-23,16:54:30.000,266,10984651,13525,0,1758646469,12980.445265399998,71.67054858000483,53362.57564608 2025-09-23,16:54:31.000,266,10984681,13485,0,1758646470,12980.519364809988,71.69874510000227,53362.67346576001 2025-09-23,16:54:32.000,266,10984686,13245,0,1758646471,12980.539573739989,71.71989249000035,53362.680452880006 2025-09-23,16:54:33.000,266,10984702,13245,0,1758646472,12980.579991599989,71.76923640000314,53362.73634984 2025-09-23,16:54:34.000,266,10984692,13285,0,1758646473,12980.627145769999,71.79038379000121,53362.77128544001 2025-09-23,16:54:35.000,266,10984672,13485,0,1758646474,12980.647354699999,71.78333466000186,53362.680452880006 2025-09-23,16:54:36.000,266,10984679,13405,0,1758646475,12980.687772559999,71.80448204999993,53362.71538848 2025-09-23,16:54:37.000,266,10984723,13325,0,1758646476,12980.728190419999,71.80448204999993,53362.74333696 2025-09-23,16:54:38.000,266,10984698,13445,0,1758646477,12980.755135659994,71.83267857000465,53362.74333696 2025-09-23,16:54:39.000,266,10984688,13325,0,1758646478,12980.82923507,71.85382596000272,53362.81320816 2025-09-23,16:54:40.000,266,10984701,13445,0,1758646479,12980.80228982999,71.83267857000465,53362.76429832 2025-09-23,16:54:41.000,266,10984694,13245,0,1758646480,12980.82923507,71.839727700004,53362.79224680001 2025-09-23,16:54:42.000,266,10984686,13445,0,1758646481,12980.856180309995,71.84677683000336,53362.848143760006 2025-09-23,16:54:43.000,266,10984735,13445,0,1758646482,12980.849444,71.85382596000272,53362.862118 2025-09-23,16:54:44.000,266,10984686,13445,0,1758646483,12980.88986186,71.81858030999865,53362.87609224 2025-09-23,16:54:45.000,266,10984666,13285,0,1758646484,12980.93027972,71.79038379000121,53362.90404072 2025-09-23,16:54:46.000,266,10984709,13285,0,1758646485,12980.95048865,71.76218727000378,53362.85513088 2025-09-23,16:54:47.000,266,10984686,13325,0,1758646486,12981.03132437,71.69874510000227,53362.89006648001 2025-09-23,16:54:48.000,266,10984678,13645,0,1758646487,12981.038060679995,71.69874510000227,53362.89006648001 2025-09-23,16:54:49.000,266,10984701,13165,0,1758646488,12981.08521484999,71.69169597000291,53362.86910512001 2025-09-23,16:54:50.000,266,10984654,13445,0,1758646489,12981.15257795,71.63530293000076,53362.92500208 2025-09-23,16:54:51.000,266,10984687,13445,0,1758646490,12981.15257795,71.63530293000076,53362.91801496001 2025-09-23,16:54:52.000,266,10984684,13245,0,1758646491,12981.19299581,71.60710641000333,53362.92500208 2025-09-23,16:54:53.000,266,10984676,13325,0,1758646492,12981.273831530001,71.64235206000012,53362.92500208 2025-09-23,16:54:54.000,266,10984707,13485,0,1758646493,12981.267095219991,71.6282538000014,53362.97391192 2025-09-23,16:54:55.000,266,10984654,13605,0,1758646494,12981.294040460001,71.61415554000268,53362.994873280004 2025-09-23,16:54:56.000,266,10984694,13365,0,1758646495,12981.307513079992,71.60710641000333,53362.97391192 2025-09-23,16:54:57.000,266,10984695,13525,0,1758646496,12981.327722009992,71.60710641000333,53363.0018604 2025-09-23,16:54:58.000,266,10984693,13325,0,1758646497,12981.368139869992,71.6282538000014,53363.03679600001 2025-09-23,16:54:59.000,266,10984710,13405,0,1758646498,12981.347930939992,71.6282538000014,53363.07871872 2025-09-23,16:55:00.000,266,10984663,13245,0,1758646499,12981.361403559997,71.64235206000012,53363.03679600001 2025-09-23,16:55:01.000,266,10984705,13245,0,1758646500,12981.368139869992,71.64940118999948,53363.04378312 2025-09-23,16:55:02.000,266,10984689,13525,0,1758646501,12981.320985699997,71.67054858000483,53363.03679600001 2025-09-23,16:55:03.000,266,10984691,13365,0,1758646502,12981.246886289991,71.71989249000035,53363.05077024 2025-09-23,16:55:04.000,266,10984729,13205,0,1758646503,12981.226677359991,71.7762855300025,53362.98089904 2025-09-23,16:55:05.000,266,10984691,13525,0,1758646504,12981.219941049996,71.76923640000314,53363.02980888 2025-09-23,16:55:06.000,266,10984678,13325,0,1758646505,12981.179523189996,71.88202248000016,53362.994873280004 2025-09-23,16:55:07.000,266,10984641,13085,0,1758646506,12981.13236902,71.88907160999952,53362.98788616001 2025-09-23,16:55:08.000,266,10984761,13245,0,1758646507,12981.098687469996,71.93841552000231,53363.04378312 2025-09-23,16:55:09.000,266,10984684,13245,0,1758646508,12981.13236902,71.99480856000446,53363.015834640006 2025-09-23,16:55:10.000,266,10984669,13445,0,1758646509,12981.139105329996,72.05825072999869,53363.02282176 2025-09-23,16:55:11.000,266,10984683,13565,0,1758646510,12981.098687469996,72.11464377000084,53363.08570584001 2025-09-23,16:55:12.000,266,10984703,13485,0,1758646511,12981.09195116,72.15693855000427,53363.04378312 2025-09-23,16:55:13.000,266,10984662,13365,0,1758646512,12981.07174223,72.2203807199985,53363.064744480005 2025-09-23,16:55:14.000,266,10984670,13485,0,1758646513,12981.09195116,72.25562637000257,53363.05775736001 2025-09-23,16:55:15.000,266,10984631,13285,0,1758646514,12981.12563270999,72.29792114999873,53363.064744480005 2025-09-23,16:55:16.000,266,10984671,13565,0,1758646515,12981.15257795,72.35431419000088,53363.064744480005 2025-09-23,16:55:17.000,266,10984704,13445,0,1758646516,12981.145841639991,72.3684124499996,53363.07871872 2025-09-23,16:55:18.000,266,10984677,13525,0,1758646517,12981.159314259996,72.3684124499996,53363.14858992 2025-09-23,16:55:19.000,266,10984656,13365,0,1758646518,12981.19299581,72.39660897000431,53363.10666720001 2025-09-23,16:55:20.000,266,10984678,13485,0,1758646519,12981.219941049996,72.39660897000431,53363.12064144 2025-09-23,16:55:21.000,266,10984706,13285,0,1758646520,12981.219941049996,72.42480549000175,53363.113654320005 2025-09-23,16:55:22.000,266,10984661,13365,0,1758646521,12981.307513079992,72.4318546200011,53363.14858992 2025-09-23,16:55:23.000,266,10984660,13605,0,1758646522,12981.267095219991,72.4318546200011,53363.22544824001 2025-09-23,16:55:24.000,266,10984686,13285,0,1758646523,12981.294040460001,72.4671002699979,53363.21846112 2025-09-23,16:55:25.000,266,10984689,13285,0,1758646524,12981.300776769996,72.48824766000325,53363.2464096 2025-09-23,16:55:26.000,266,10984693,13645,0,1758646525,12981.354667250002,72.47414940000453,53363.2464096 2025-09-23,16:55:27.000,266,10984692,13405,0,1758646526,12981.395085110002,72.50234592000197,53363.19749976 2025-09-23,16:55:28.000,266,10984714,13285,0,1758646527,12981.435502970002,72.4811985300039,53363.281345200005 2025-09-23,16:55:29.000,266,10984614,13325,0,1758646528,12981.489393449992,72.4671002699979,53363.25339672001 2025-09-23,16:55:30.000,266,10984656,13405,0,1758646529,12981.529811309993,72.44595287999982,53363.30929368 2025-09-23,16:55:31.000,266,10984676,13485,0,1758646530,12981.657801199988,72.44595287999982,53363.30230656001 2025-09-23,16:55:32.000,266,10984668,13525,0,1758646531,12981.698219059988,72.37546157999896,53363.30929368 2025-09-23,16:55:33.000,266,10984665,13285,0,1758646532,12981.812736329994,72.38955983999767,53363.330255040004 2025-09-23,16:55:34.000,266,10984683,13445,0,1758646533,12981.880099429989,72.34021593000216,53363.330255040004 2025-09-23,16:55:35.000,266,10984714,13525,0,1758646534,12981.947462529999,72.34021593000216,53363.3162808 2025-09-23,16:55:36.000,266,10984674,13725,0,1758646535,12982.02829825,72.31906854000408,53363.30230656001 2025-09-23,16:55:37.000,266,10984744,13285,0,1758646536,12982.095661349995,72.25562637000257,53363.36519064 2025-09-23,16:55:38.000,266,10984663,13445,0,1758646537,12982.20344230999,72.24857724000321,53363.32326792001 2025-09-23,16:55:39.000,266,10984575,13885,0,1758646538,12982.25059648,72.19923333000042,53363.30929368 2025-09-23,16:55:40.000,266,10984668,13405,0,1758646539,12982.358377439996,72.17103681000299,53363.37916488 2025-09-23,16:55:41.000,266,10984647,13485,0,1758646540,12982.486367329991,72.14988942000491,53363.39313912001 2025-09-23,16:55:42.000,266,10984677,13525,0,1758646541,12982.580675669997,72.1216929000002,53363.449036080005 2025-09-23,16:55:43.000,266,10984693,13285,0,1758646542,12982.627829839992,72.06529985999805,53363.4560232 2025-09-23,16:55:44.000,266,10984680,13405,0,1758646543,12982.762556039997,72.0230050800019,53363.5258944 2025-09-23,16:55:45.000,266,10984696,13205,0,1758646544,12982.823182829998,72.00185769000382,53363.49095880001 2025-09-23,16:55:46.000,266,10984693,13365,0,1758646545,12982.904018549998,71.98071029999846,53363.55384288 2025-09-23,16:55:47.000,266,10984657,13645,0,1758646546,12982.984854269998,71.94546465000167,53363.57480424 2025-09-23,16:55:48.000,266,10984693,13605,0,1758646547,12983.085898919999,71.90316986999824,53363.60275272 2025-09-23,16:55:49.000,266,10984673,13445,0,1758646548,12983.112844159994,71.91021900000487,53363.665636800004 2025-09-23,16:55:50.000,266,10984684,13325,0,1758646549,12983.15999832999,71.88202248000016,53363.64467544 2025-09-23,16:55:51.000,266,10984659,13485,0,1758646550,12983.213888809994,71.92431726000359,53363.69358528 2025-09-23,16:55:52.000,266,10984639,13485,0,1758646551,12983.234097739994,71.88907160999952,53363.67262392 2025-09-23,16:55:53.000,266,10984697,13525,0,1758646552,12983.24757036,71.88907160999952,53363.70755952001 2025-09-23,16:55:54.000,266,10984734,13285,0,1758646553,12983.254306669995,71.88907160999952,53363.7005724 2025-09-23,16:55:55.000,266,10984698,13325,0,1758646554,12983.213888809994,71.91021900000487,53363.72852088001 2025-09-23,16:55:56.000,266,10984675,13485,0,1758646555,12983.24083404999,71.89612073999888,53363.76345648 2025-09-23,16:55:57.000,266,10984670,13605,0,1758646556,12983.26777929,71.89612073999888,53363.81236632 2025-09-23,16:55:58.000,266,10984659,13365,0,1758646557,12983.26104297999,71.88907160999952,53363.82634056001 2025-09-23,16:55:59.000,266,10984644,13565,0,1758646558,12983.2071525,71.86792422000144,53363.86826328 2025-09-23,16:56:00.000,266,10984738,13445,0,1758646559,12983.193679879994,71.86792422000144,53363.86127616 2025-09-23,16:56:01.000,266,10984656,13285,0,1758646560,12983.18694357,71.88202248000016,53363.91717312 2025-09-23,16:56:02.000,266,10984702,13605,0,1758646561,12983.18694357,71.88202248000016,53363.952108720005 2025-09-23,16:56:03.000,266,10984719,13445,0,1758646562,12983.15999832999,71.86792422000144,53363.97307008001 2025-09-23,16:56:04.000,266,10984707,13485,0,1758646563,12983.18020725999,71.8749733500008,53363.9800572 2025-09-23,16:56:05.000,266,10984677,13405,0,1758646564,12983.18694357,71.84677683000336,53364.001018560004 2025-09-23,16:56:06.000,266,10984705,13325,0,1758646565,12983.18020725999,71.81858030999865,53364.001018560004 2025-09-23,16:56:07.000,266,10984664,13525,0,1758646566,12983.2071525,71.79743292000057,53363.97307008001 2025-09-23,16:56:08.000,266,10984667,13365,0,1758646567,12983.22062511999,71.74103987999843,53363.95909584 2025-09-23,16:56:09.000,266,10984714,13565,0,1758646568,12983.193679879994,71.79038379000121,53364.01499280001 2025-09-23,16:56:10.000,266,10984728,13245,0,1758646569,12983.18020725999,71.69874510000227,53364.0499284 2025-09-23,16:56:11.000,266,10984731,13205,0,1758646570,12983.18020725999,71.67759771000419,53364.04294128001 2025-09-23,16:56:12.000,266,10984681,13205,0,1758646571,12983.15999832999,71.67054858000483,53364.001018560004 2025-09-23,16:56:13.000,266,10984734,13365,0,1758646572,12983.18020725999,71.67759771000419,53364.06390264001 2025-09-23,16:56:14.000,266,10984667,13325,0,1758646573,12983.15999832999,71.6634994499982,53364.06390264001 2025-09-23,16:56:15.000,266,10984685,13365,0,1758646574,12983.099371539989,71.63530293000076,53364.06390264001 2025-09-23,16:56:16.000,266,10984690,13245,0,1758646575,12983.153262019994,71.60005728000397,53364.09883824 2025-09-23,16:56:17.000,266,10984714,13365,0,1758646576,12983.18020725999,71.5648116299999,53364.09185112001 2025-09-23,16:56:18.000,266,10984733,13325,0,1758646577,12983.15999832999,71.55776250000054,53364.119799600005 2025-09-23,16:56:19.000,266,10984654,13685,0,1758646578,12983.173470949994,71.53661511000246,53364.17569656 2025-09-23,16:56:20.000,266,10984663,13325,0,1758646579,12983.20041618999,71.49432032999903,53364.18268368001 2025-09-23,16:56:21.000,266,10984690,13365,0,1758646580,12983.173470949994,71.45907468000223,53364.18268368001 2025-09-23,16:56:22.000,266,10984671,13245,0,1758646581,12983.22062511999,71.46612381000159,53364.17569656 2025-09-23,16:56:23.000,266,10984679,13285,0,1758646582,12983.274515599995,71.44497642000351,53364.189670800006 2025-09-23,16:56:24.000,266,10984678,13565,0,1758646583,12983.28125190999,71.40973076999944,53364.20364504 2025-09-23,16:56:25.000,266,10984653,13245,0,1758646584,12983.30819715,71.36038686000393,53364.23159352001 2025-09-23,16:56:26.000,266,10984710,13685,0,1758646585,12983.38903287,71.33219033999922,53364.19665792 2025-09-23,16:56:27.000,266,10984671,13565,0,1758646586,12983.40250548999,71.35333773000457,53364.25255488 2025-09-23,16:56:28.000,266,10984725,13485,0,1758646587,12983.456395969995,71.23350252000091,53364.287490480005 2025-09-23,16:56:29.000,266,10984691,13165,0,1758646588,12983.51028645,71.27579730000434,53364.32242608 2025-09-23,16:56:30.000,266,10984646,13605,0,1758646589,12983.564176929991,71.21235513000283,53364.34338744 2025-09-23,16:56:31.000,266,10984683,13365,0,1758646590,12983.597858479996,71.19120774000476,53364.32941320001 2025-09-23,16:56:32.000,266,10984689,13645,0,1758646591,12983.692166820001,71.15596209000068,53364.30146472001 2025-09-23,16:56:33.000,266,10984689,13005,0,1758646592,12983.759529919997,71.09251991999918,53364.32242608 2025-09-23,16:56:34.000,266,10984683,13405,0,1758646593,12983.820156709997,71.1066181799979,53364.39229728 2025-09-23,16:56:35.000,266,10984680,13445,0,1758646594,12983.853838260002,71.04317601000366,53364.34338744 2025-09-23,16:56:36.000,266,10984631,13325,0,1758646595,12983.914465050002,71.05022514000302,53364.336400320004 2025-09-23,16:56:37.000,266,10984662,13285,0,1758646596,12983.921201359997,71.02907774999767,53364.38531016 2025-09-23,16:56:38.000,266,10984690,13605,0,1758646597,12983.981828149997,70.99383210000087,53364.43422 2025-09-23,16:56:39.000,266,10984708,13365,0,1758646598,12983.961619219997,70.95858645000408,53364.42723288001 2025-09-23,16:56:40.000,266,10984630,13525,0,1758646599,12984.015509700002,70.95153732000472,53364.455181360005 2025-09-23,16:56:41.000,266,10984659,13365,0,1758646600,12984.069400179993,70.94448818999808,53364.46216848 2025-09-23,16:56:42.000,266,10984683,13645,0,1758646601,12984.123290659998,70.95858645000408,53364.46216848 2025-09-23,16:56:43.000,266,10984704,13285,0,1758646602,12984.163708519998,70.93743905999872,53364.42024576 2025-09-23,16:56:44.000,266,10984686,13445,0,1758646603,12984.170444829993,70.95858645000408,53364.43422 2025-09-23,16:56:45.000,266,10984707,13365,0,1758646604,12984.163708519998,70.95153732000472,53364.455181360005 2025-09-23,16:56:46.000,266,10984630,13485,0,1758646605,12984.264753169999,70.95153732000472,53364.47614272001 2025-09-23,16:56:47.000,266,10984674,13445,0,1758646606,12984.271489479994,70.96563558000344,53364.51806544001 2025-09-23,16:56:48.000,266,10984644,13485,0,1758646607,12984.311907339994,71.01497948999895,53364.53203968 2025-09-23,16:56:49.000,266,10984687,13245,0,1758646608,12984.332116269994,70.9726847100028,53364.55300104 2025-09-23,16:56:50.000,266,10984669,13245,0,1758646609,12984.412951989994,70.96563558000344,53364.55300104 2025-09-23,16:56:51.000,266,10984675,13325,0,1758646610,12984.4870514,70.97973384000215,53364.573962400005 2025-09-23,16:56:52.000,266,10984667,13525,0,1758646611,12984.52073294999,70.88809515000321,53364.55300104 2025-09-23,16:56:53.000,266,10984695,13125,0,1758646612,12984.56115080999,70.90924254000129,53364.55998816 2025-09-23,16:56:54.000,266,10984654,13605,0,1758646613,12984.58809605,70.89514428000257,53364.55300104 2025-09-23,16:56:55.000,266,10984719,13485,0,1758646614,12984.64198652999,70.88104602000385,53364.56697528001 2025-09-23,16:56:56.000,266,10984663,13365,0,1758646615,12984.64872284,70.83875124000042,53364.55998816 2025-09-23,16:56:57.000,266,10984712,13445,0,1758646616,12984.6891407,70.84580036999978,53364.61588512001 2025-09-23,16:56:58.000,266,10984736,13645,0,1758646617,12984.675668079995,70.8246529800017,53364.63684648001 2025-09-23,16:56:59.000,266,10984721,13325,0,1758646618,12984.675668079995,70.79645646000426,53364.65082072 2025-09-23,16:57:00.000,266,10984723,13605,0,1758646619,12984.70261331999,70.7612108100002,53364.65082072 2025-09-23,16:57:01.000,266,10984741,13125,0,1758646620,12984.6891407,70.77530906999891,53364.68575632001 2025-09-23,16:57:02.000,266,10984768,13325,0,1758646621,12984.635250219995,70.74711255000148,53364.6787692 2025-09-23,16:57:03.000,266,10984691,13485,0,1758646622,12984.635250219995,70.7612108100002,53364.76261464001 2025-09-23,16:57:04.000,266,10984678,13325,0,1758646623,12984.64198652999,70.76825993999955,53364.72767904 2025-09-23,16:57:05.000,266,10984775,13325,0,1758646624,12984.56788712,70.7259651600034,53364.76960176 2025-09-23,16:57:06.000,266,10984685,13565,0,1758646625,12984.56115080999,70.71891603000404,53364.72767904 2025-09-23,16:57:07.000,266,10984711,13405,0,1758646626,12984.52073294999,70.73301429000276,53364.78357600001 2025-09-23,16:57:08.000,266,10984692,13245,0,1758646627,12984.44663354,70.7612108100002,53364.8185116 2025-09-23,16:57:09.000,266,10984722,13405,0,1758646628,12984.386006749999,70.71186690000468,53364.76261464001 2025-09-23,16:57:10.000,266,10984649,13085,0,1758646629,12984.37927043999,70.75416168000083,53364.741653280005 2025-09-23,16:57:11.000,266,10984705,13245,0,1758646630,12984.325379959999,70.74711255000148,53364.76960176 2025-09-23,16:57:12.000,266,10984713,13365,0,1758646631,12984.305171029999,70.80350559000362,53364.741653280005 2025-09-23,16:57:13.000,266,10984705,13245,0,1758646632,12984.264753169999,70.83875124000042,53364.72767904 2025-09-23,16:57:14.000,266,10984685,13445,0,1758646633,12984.224335309998,70.84580036999978,53364.79755024 2025-09-23,16:57:15.000,266,10984690,13445,0,1758646634,12984.237807929989,70.88104602000385,53364.741653280005 2025-09-23,16:57:16.000,266,10984715,13365,0,1758646635,12984.237807929989,70.90924254000129,53364.81152448001 2025-09-23,16:57:17.000,266,10984676,13445,0,1758646636,12984.231071619994,70.89514428000257,53364.7486404 2025-09-23,16:57:18.000,266,10984731,13485,0,1758646637,12984.271489479994,70.91629167000065,53364.72767904 2025-09-23,16:57:19.000,266,10984711,13325,0,1758646638,12984.284962099999,70.9233408,53364.76960176 2025-09-23,16:57:20.000,266,10984709,13405,0,1758646639,12984.31864364999,70.93038992999936,53364.82549872 2025-09-23,16:57:21.000,266,10984686,13245,0,1758646640,12984.345588889999,70.90924254000129,53364.78357600001 2025-09-23,16:57:22.000,266,10984747,13365,0,1758646641,12984.433160919994,70.90924254000129,53364.8185116 2025-09-23,16:57:23.000,266,10984683,13285,0,1758646642,12984.493787709995,70.91629167000065,53364.83248584001 2025-09-23,16:57:24.000,266,10984662,13445,0,1758646643,12984.493787709995,70.8598986299985,53364.78357600001 2025-09-23,16:57:25.000,266,10984725,13245,0,1758646644,12984.554414499995,70.85284949999914,53364.77658888 2025-09-23,16:57:26.000,266,10984659,13485,0,1758646645,12984.64872284,70.80350559000362,53364.79755024 2025-09-23,16:57:27.000,266,10984677,13685,0,1758646646,12984.6891407,70.7612108100002,53364.78357600001 2025-09-23,16:57:28.000,266,10984688,13445,0,1758646647,12984.803657969991,70.76825993999955,53364.79755024 2025-09-23,16:57:29.000,266,10984691,13725,0,1758646648,12984.864284759991,70.74711255000148,53364.839472960004 2025-09-23,16:57:30.000,266,10984694,13365,0,1758646649,12984.931647860001,70.78235819999827,53364.790563120005 2025-09-23,16:57:31.000,266,10984694,13645,0,1758646650,12984.972065720001,70.7612108100002,53364.84646008 2025-09-23,16:57:32.000,266,10984660,13405,0,1758646651,12985.012483580002,70.7612108100002,53364.82549872 2025-09-23,16:57:33.000,266,10984693,13605,0,1758646652,12985.032692510002,70.71891603000404,53364.860434320006 2025-09-23,16:57:34.000,266,10984672,13605,0,1758646653,12985.086582989992,70.7259651600034,53364.860434320006 2025-09-23,16:57:35.000,266,10984691,13445,0,1758646654,12985.160682399997,70.71891603000404,53364.88139568001 2025-09-23,16:57:36.000,266,10984685,13565,0,1758646655,12985.201100259997,70.68367037999997,53364.85344720001 2025-09-23,16:57:37.000,266,10984669,13245,0,1758646656,12985.248254429993,70.70481776999804,53364.95126688001 2025-09-23,16:57:38.000,266,10984706,13405,0,1758646657,12985.268463359993,70.66252299000189,53364.90235704001 2025-09-23,16:57:39.000,266,10984708,13365,0,1758646658,12985.308881219993,70.66252299000189,53364.96524112 2025-09-23,16:57:40.000,266,10984695,13285,0,1758646659,12985.329090149993,70.64842473000317,53364.95126688001 2025-09-23,16:57:41.000,266,10984697,13645,0,1758646660,12985.349299079993,70.63432647000445,53365.00017672001 2025-09-23,16:57:42.000,266,10984660,13205,0,1758646661,12985.430134799994,70.64842473000317,53364.96524112 2025-09-23,16:57:43.000,266,10984644,13405,0,1758646662,12985.531179449994,70.63432647000445,53365.04908656001 2025-09-23,16:57:44.000,266,10984696,13405,0,1758646663,12985.517706829989,70.65547386000253,53365.05607368 2025-09-23,16:57:45.000,266,10984680,13445,0,1758646664,12985.571597309994,70.64842473000317,53365.04908656001 2025-09-23,16:57:46.000,266,10984664,13325,0,1758646665,12985.652433029994,70.63432647000445,53365.0630608 2025-09-23,16:57:47.000,266,10984711,13485,0,1758646666,12985.753477679995,70.62727733999782,53365.04209944 2025-09-23,16:57:48.000,266,10984722,13525,0,1758646667,12985.78715923,70.63432647000445,53365.04908656001 2025-09-23,16:57:49.000,266,10984667,13325,0,1758646668,12985.814104469995,70.66252299000189,53365.13991912001 2025-09-23,16:57:50.000,266,10984712,13325,0,1758646669,12985.94883067,70.64842473000317,53365.174854720004 2025-09-23,16:57:51.000,266,10984698,13485,0,1758646670,12986.036402699996,70.62727733999782,53365.174854720004 2025-09-23,16:57:52.000,266,10984700,13645,0,1758646671,12986.117238419996,70.62727733999782,53365.174854720004 2025-09-23,16:57:53.000,266,10984724,13565,0,1758646672,12986.245228309992,70.62727733999782,53365.25870016 2025-09-23,16:57:54.000,266,10984646,13485,0,1758646673,12986.346272959992,70.62727733999782,53365.25171304 2025-09-23,16:57:55.000,266,10984701,13605,0,1758646674,12986.400163439997,70.53563864999887,53365.30761000001 2025-09-23,16:57:56.000,266,10984718,13325,0,1758646675,12986.501208089998,70.53563864999887,53365.30761000001 2025-09-23,16:57:57.000,266,10984717,13325,0,1758646676,12986.635934289989,70.50744213000144,53365.38446832001 2025-09-23,16:57:58.000,266,10984668,13125,0,1758646677,12986.763924179999,70.47219648000464,53365.40542968001 2025-09-23,16:57:59.000,266,10984683,13165,0,1758646678,12986.82455097,70.43695083000057,53365.412416800005 2025-09-23,16:58:00.000,266,10984695,13445,0,1758646679,12986.92559562,70.44399995999993,53365.40542968001 2025-09-23,16:58:01.000,266,10984735,13365,0,1758646680,12986.972749789995,70.39465605000441,53365.49626224 2025-09-23,16:58:02.000,266,10984707,13925,0,1758646681,12987.06032181999,70.3664595299997,53365.46831376 2025-09-23,16:58:03.000,266,10984706,13765,0,1758646682,12987.174839089996,70.35236127000098,53365.60106904001 2025-09-23,16:58:04.000,266,10984715,13365,0,1758646683,12987.289356360001,70.3312138800029,53365.59408192 2025-09-23,16:58:05.000,266,10984743,13605,0,1758646684,12987.410609940001,70.27482084000076,53365.63600464 2025-09-23,16:58:06.000,266,10984713,13245,0,1758646685,12987.531863520002,70.21137866999925,53365.62203040001 2025-09-23,16:58:07.000,266,10984682,13685,0,1758646686,12987.693534960003,70.15498563000438,53365.698888720006 2025-09-23,16:58:08.000,266,10984702,13245,0,1758646687,12987.882151639998,70.08449433000351,53365.747798560005 2025-09-23,16:58:09.000,266,10984721,13485,0,1758646688,12988.070768319994,69.99285564000456,53365.74081144001 2025-09-23,16:58:10.000,266,10984733,13165,0,1758646689,12988.21896713999,69.90121694999834,53365.76875992001 2025-09-23,16:58:11.000,266,10984732,13365,0,1758646690,12988.40084750999,69.80252913000004,53365.78273416 2025-09-23,16:58:12.000,266,10984680,13605,0,1758646691,12988.596200499996,69.65449739999895,53365.80369552 2025-09-23,16:58:13.000,266,10984722,13605,0,1758646692,12988.751135630002,69.55580958000064,53365.89452808 2025-09-23,16:58:14.000,266,10984714,13285,0,1758646693,12988.852180280002,69.44302350000362,53365.92946368 2025-09-23,16:58:15.000,266,10984742,13325,0,1758646694,12989.061005889998,69.33728654999868,53366.02029624 2025-09-23,16:58:16.000,266,10984741,13765,0,1758646695,12989.17552315999,69.2174513400023,53366.034270480006 2025-09-23,16:58:17.000,266,10984694,13285,0,1758646696,12989.34393091,69.15400917000079,53366.1111288 2025-09-23,16:58:18.000,266,10984708,13325,0,1758646697,12989.451711869995,69.03417396000441,53366.16003864 2025-09-23,16:58:19.000,266,10984690,13445,0,1758646698,12989.51907496999,69.0059774399997,53366.24388408001 2025-09-23,16:58:20.000,266,10984744,13765,0,1758646699,12989.62685593,68.90024049000203,53366.250871200005 2025-09-23,16:58:21.000,266,10984680,13445,0,1758646700,12989.707691650001,68.8579457099986,53366.30676816 2025-09-23,16:58:22.000,266,10984697,13565,0,1758646701,12989.808736300001,68.80155267000373,53366.33471664 2025-09-23,16:58:23.000,266,10984684,13445,0,1758646702,12989.909780950002,68.7592578900003,53366.44651056 2025-09-23,16:58:24.000,266,10984675,13485,0,1758646703,12989.956935119997,68.70286484999815,53366.481446159996 2025-09-23,16:58:25.000,266,10984768,13285,0,1758646704,12990.064716079993,68.62532441999792,53366.5652916 2025-09-23,16:58:26.000,266,10984687,13045,0,1758646705,12990.125342869993,68.56893138000305,53366.55830448001 2025-09-23,16:58:27.000,266,10984675,13245,0,1758646706,12990.233123829988,68.4772926900041,53366.635162800005 2025-09-23,16:58:28.000,266,10984712,13365,0,1758646707,12990.334168479989,68.44204704000003,53366.6700984 2025-09-23,16:58:29.000,266,10984708,13445,0,1758646708,12990.367850029994,68.42794878000132,53366.76791808 2025-09-23,16:58:30.000,266,10984735,13605,0,1758646709,12990.401531579999,68.34335922000173,53366.79586656001 2025-09-23,16:58:31.000,266,10984696,13045,0,1758646710,12990.489103609994,68.27991705000022,53366.88669912 2025-09-23,16:58:32.000,266,10984700,13405,0,1758646711,12990.53625777999,68.30811356999766,53366.93560896 2025-09-23,16:58:33.000,266,10984724,13525,0,1758646712,12990.52278516,68.27286792000086,53366.99150592001 2025-09-23,16:58:34.000,266,10984687,13365,0,1758646713,12990.529521469995,68.24467140000343,53367.09631272 2025-09-23,16:58:35.000,266,10984677,13365,0,1758646714,12990.509312539994,68.23057314000471,53367.08233848001 2025-09-23,16:58:36.000,266,10984708,13245,0,1758646715,12990.4823673,68.21647487999871,53367.13124832001 2025-09-23,16:58:37.000,266,10984712,13205,0,1758646716,12990.428476819994,68.20942574999935,53367.16618392 2025-09-23,16:58:38.000,266,10984697,13365,0,1758646717,12990.441949439999,68.18122923000192,53367.25002936001 2025-09-23,16:58:39.000,266,10984719,13325,0,1758646718,12990.448685749994,68.18122923000192,53367.32688768001 2025-09-23,16:58:40.000,266,10984697,13685,0,1758646719,12990.428476819994,68.16008184000384,53367.38278464 2025-09-23,16:58:41.000,266,10984678,13645,0,1758646720,12990.41500419999,68.13893444999849,53367.34784904001 2025-09-23,16:58:42.000,266,10984729,13565,0,1758646721,12990.421740509999,68.12483618999977,53367.4386816 2025-09-23,16:58:43.000,266,10984703,13325,0,1758646722,12990.43521312999,68.10368880000169,53367.4386816 2025-09-23,16:58:44.000,266,10984709,13165,0,1758646723,12990.428476819994,68.0684431500049,53367.522527040004 2025-09-23,16:58:45.000,266,10984678,13525,0,1758646724,12990.401531579999,67.98385358999803,53367.55047552 2025-09-23,16:58:46.000,266,10984727,13285,0,1758646725,12990.347641099994,67.97680445999868,53367.592398240005 2025-09-23,16:58:47.000,266,10984693,13325,0,1758646726,12990.300486929998,67.90631315999781,53367.58541112001 2025-09-23,16:58:48.000,266,10984737,13405,0,1758646727,12990.273541689989,67.87106751000101,53367.66925656 2025-09-23,16:58:49.000,266,10984653,13485,0,1758646728,12990.179233349998,67.87811664000037,53367.62733384 2025-09-23,16:58:50.000,266,10984702,13245,0,1758646729,12990.165760729993,67.82877273000486,53367.711179280006 2025-09-23,16:58:51.000,266,10984633,13405,0,1758646730,12990.037770839997,67.77237969000271,53367.690217920004 2025-09-23,16:58:52.000,266,10984737,13365,0,1758646731,12990.024298219992,67.72303577999992,53367.74611488 2025-09-23,16:58:53.000,266,10984733,13365,0,1758646732,12989.936726189997,67.69483926000248,53367.70419216001 2025-09-23,16:58:54.000,266,10984723,13765,0,1758646733,12989.869363090002,67.64549534999969,53367.7880376 2025-09-23,16:58:55.000,266,10984717,13445,0,1758646734,12989.775054749996,67.65254447999905,53367.857908800004 2025-09-23,16:58:56.000,266,10984715,13405,0,1758646735,12989.714427959996,67.58205317999818,53367.87188304001 2025-09-23,16:58:57.000,266,10984714,13365,0,1758646736,12989.714427959996,67.51156188000459,53367.878870160006 2025-09-23,16:58:58.000,266,10984696,13525,0,1758646737,12989.64706486,67.50451274999796,53367.87188304001 2025-09-23,16:58:59.000,266,10984673,13365,0,1758646738,12989.58643807,67.44811971000308,53367.94874136001 2025-09-23,16:59:00.000,266,10984667,13525,0,1758646739,12989.55949282999,67.37057928000286,53367.96970272001 2025-09-23,16:59:01.000,266,10984731,13605,0,1758646740,12989.492129729995,67.32828449999943,53367.990664079996 2025-09-23,16:59:02.000,266,10984718,13285,0,1758646741,12989.4045577,67.28598972000327,53367.96970272001 2025-09-23,16:59:03.000,266,10984754,13285,0,1758646742,12989.38434877,67.30008798000199,53368.046561040006 2025-09-23,16:59:04.000,266,10984678,13285,0,1758646743,12989.28330412,67.24369493999984,53367.976689840005 2025-09-23,16:59:05.000,266,10984670,13605,0,1758646744,12989.19573208999,67.25779319999856,53368.00463832 2025-09-23,16:59:06.000,266,10984742,13245,0,1758646745,12989.094687439989,67.29303885000263,53368.025599680004 2025-09-23,16:59:07.000,266,10984713,13405,0,1758646746,12989.007115409993,67.30713711000135,53368.0325868 2025-09-23,16:59:08.000,266,10984718,13365,0,1758646747,12988.939752309998,67.3635301500035,53368.08149664 2025-09-23,16:59:09.000,266,10984708,13285,0,1758646748,12988.825235039993,67.34238275999815,53368.01861256001 2025-09-23,16:59:10.000,266,10984724,13525,0,1758646749,12988.724190389992,67.3635301500035,53368.07450952 2025-09-23,16:59:11.000,266,10984714,13405,0,1758646750,12988.656827289997,67.37057928000286,53368.046561040006 2025-09-23,16:59:12.000,266,10984666,13685,0,1758646751,12988.569255260001,67.37762841000222,53368.046561040006 2025-09-23,16:59:13.000,266,10984716,13405,0,1758646752,12988.535573709996,67.41992318999837,53368.05354816 2025-09-23,16:59:14.000,266,10984705,13605,0,1758646753,12988.515364779996,67.40582492999965,53368.03957392001 2025-09-23,16:59:15.000,266,10984690,13605,0,1758646754,12988.48841954,67.43402145000437,53368.01861256001 2025-09-23,16:59:16.000,266,10984681,13605,0,1758646755,12988.46821061,67.49041448999924,53368.03957392001 2025-09-23,16:59:17.000,266,10984715,13565,0,1758646756,12988.434529059996,67.45516884000244,53368.01162544 2025-09-23,16:59:18.000,266,10984679,13325,0,1758646757,12988.414320129996,67.52566014000331,53368.06752240001 2025-09-23,16:59:19.000,266,10984709,13605,0,1758646758,12988.32001178999,67.54680753000139,53368.025599680004 2025-09-23,16:59:20.000,266,10984766,13365,0,1758646759,12988.27959392999,67.5609057900001,53368.13739360001 2025-09-23,16:59:21.000,266,10984732,13685,0,1758646760,12988.212230829995,67.59615144000418,53368.08848376001 2025-09-23,16:59:22.000,266,10984715,13405,0,1758646761,12988.151604039995,67.63844622000033,53368.025599680004 2025-09-23,16:59:23.000,266,10984730,13485,0,1758646762,12988.09771355999,67.68074100000376,53368.046561040006 2025-09-23,16:59:24.000,266,10984742,13405,0,1758646763,12987.969723669994,67.75828143000399,53368.06752240001 2025-09-23,16:59:25.000,266,10984698,13445,0,1758646764,12987.828261159993,67.8076253399995,53368.046561040006 2025-09-23,16:59:26.000,266,10984715,13605,0,1758646765,12987.767634369993,67.90631315999781,53368.03957392001 2025-09-23,16:59:27.000,266,10984684,13805,0,1758646766,12987.639644479998,67.94155881000188,53368.025599680004 2025-09-23,16:59:28.000,266,10984691,13285,0,1758646767,12987.558808759997,68.01205011000275,53368.01162544 2025-09-23,16:59:29.000,266,10984748,13365,0,1758646768,12987.444291489992,68.0543448899989,53367.99765120001 2025-09-23,16:59:30.000,266,10984732,13445,0,1758646769,12987.363455769992,68.10368880000169,53367.9627156 2025-09-23,16:59:31.000,266,10984711,13405,0,1758646770,12987.26914743,68.13893444999849,53367.9627156 2025-09-23,16:59:32.000,266,10984726,13405,0,1758646771,12987.16810278,68.25876966000214,53367.92079288001 2025-09-23,16:59:33.000,266,10984683,13765,0,1758646772,12987.073794439995,68.27991705000022,53367.85092168001 2025-09-23,16:59:34.000,266,10984706,13245,0,1758646773,12986.932331929995,68.34335922000173,53367.86489592 2025-09-23,16:59:35.000,266,10984696,13445,0,1758646774,12986.831287279994,68.42089965000196,53367.84393456 2025-09-23,16:59:36.000,266,10984696,13485,0,1758646775,12986.723506319999,68.51958747000026,53367.77406336 2025-09-23,16:59:37.000,266,10984662,13445,0,1758646776,12986.568571189993,68.56188225000369,53367.72515352 2025-09-23,16:59:38.000,266,10984728,13405,0,1758646777,12986.460790229998,68.68876658999943,53367.655282319996 2025-09-23,16:59:39.000,266,10984695,13405,0,1758646778,12986.292382480002,68.75220876000094,53367.61335960001 2025-09-23,16:59:40.000,266,10984664,13565,0,1758646779,12986.137447349996,68.82974919000117,53367.53650128001 2025-09-23,16:59:41.000,266,10984721,13325,0,1758646780,12986.022930079991,68.90024049000203,53367.57143688 2025-09-23,16:59:42.000,266,10984719,13325,0,1758646781,12985.88146756999,69.01302656999906,53367.51553992001 2025-09-23,16:59:43.000,266,10984734,13605,0,1758646782,12985.7669503,69.05532135000249,53367.473617200005 2025-09-23,16:59:44.000,266,10984678,13565,0,1758646783,12985.591806239994,69.13286178000271,53367.375797520006 2025-09-23,16:59:45.000,266,10984728,13365,0,1758646784,12985.484025279999,69.16810742999951,53367.27797784001 2025-09-23,16:59:46.000,266,10984661,13365,0,1758646785,12985.342562769998,69.23859873000038,53367.34784904001 2025-09-23,16:59:47.000,266,10984687,13445,0,1758646786,12985.207836569993,69.33728654999868,53367.27797784001 2025-09-23,16:59:48.000,266,10984728,13245,0,1758646787,12985.066374059992,69.42187610999827,53367.24304224 2025-09-23,16:59:49.000,266,10984698,13445,0,1758646788,12984.918175239996,69.47122002000106,53367.1941324 2025-09-23,16:59:50.000,266,10984623,13365,0,1758646789,12984.76324010999,69.5276130600032,53367.13124832001 2025-09-23,16:59:51.000,266,10984710,13325,0,1758646790,12984.62851391,69.61220262000279,53367.07535136 2025-09-23,16:59:52.000,266,10984757,13725,0,1758646791,12984.473578779995,69.71793957000045,53367.138235440005 2025-09-23,16:59:53.000,266,10984721,13485,0,1758646792,12984.325379959999,69.76023435000388,53367.04740288 2025-09-23,16:59:54.000,266,10984698,13525,0,1758646793,12984.170444829993,69.86597130000155,53366.9495832 2025-09-23,16:59:55.000,266,10984674,13365,0,1758646794,12984.002037079998,69.96465911999985,53366.92862184 2025-09-23,16:59:56.000,266,10984726,13405,0,1758646795,12983.900992429997,70.0562978099988,53366.76791808 2025-09-23,16:59:57.000,266,10984694,13445,0,1758646796,12983.779738849997,70.16203476000373,53366.753943840005 2025-09-23,16:59:58.000,266,10984705,13365,0,1758646797,12983.638276339996,70.28186997000012,53366.69804688001 2025-09-23,16:59:59.000,266,10984732,13285,0,1758646798,12983.577649549996,70.33826301000227,53366.684072640004 2025-09-23,17:00:00.000,266,10984706,13645,0,1758646799,12983.496813829996,70.44399995999993,53366.62817568001 2025-09-23,17:00:01.000,266,10984688,13405,0,1758646800,12983.436187039995,70.53563864999887,53366.62118856 2025-09-23,17:00:02.000,266,10984636,13685,0,1758646801,12983.375560249995,70.5779334300023,53366.52336888 2025-09-23,17:00:03.000,266,10984728,13365,0,1758646802,12983.38903287,70.65547386000253,53366.4954204 2025-09-23,17:00:04.000,266,10984663,13245,0,1758646803,12983.38229655999,70.70481776999804,53366.44651056 2025-09-23,17:00:05.000,266,10984691,13285,0,1758646804,12983.34187869999,70.74711255000148,53366.37663936 2025-09-23,17:00:06.000,266,10984697,13405,0,1758646805,12983.36208762999,70.81055472000298,53366.313755279996 2025-09-23,17:00:07.000,266,10984734,13365,0,1758646806,12983.375560249995,70.8246529800017,53366.313755279996 2025-09-23,17:00:08.000,266,10984692,13605,0,1758646807,12983.34861501,70.89514428000257,53366.23689696 2025-09-23,17:00:09.000,266,10984704,13325,0,1758646808,12983.335142389995,70.90924254000129,53366.25785832 2025-09-23,17:00:10.000,266,10984716,13405,0,1758646809,12983.36208762999,70.93038992999936,53366.20894848 2025-09-23,17:00:11.000,266,10984658,13245,0,1758646810,12983.49007752,70.94448818999808,53366.16702576 2025-09-23,17:00:12.000,266,10984700,13485,0,1758646811,12983.48334120999,70.98678297000151,53366.17401288001 2025-09-23,17:00:13.000,266,10984660,13445,0,1758646812,12983.577649549996,70.9726847100028,53366.16702576 2025-09-23,17:00:14.000,266,10984704,13485,0,1758646813,12983.651748960001,70.99383210000087,53366.10414168001 2025-09-23,17:00:15.000,266,10984704,13525,0,1758646814,12983.692166820001,70.95153732000472,53366.1111288 2025-09-23,17:00:16.000,266,10984706,13405,0,1758646815,12983.739320989996,70.95858645000408,53366.00632200001 2025-09-23,17:00:17.000,266,10984667,13445,0,1758646816,12983.826893019992,70.93038992999936,53366.02728336001 2025-09-23,17:00:18.000,266,10984681,13405,0,1758646817,12983.907728739992,70.89514428000257,53365.99933488 2025-09-23,17:00:19.000,266,10984682,13565,0,1758646818,12983.975091840002,70.86694775999786,53365.95042504 2025-09-23,17:00:20.000,266,10984742,13565,0,1758646819,12984.055927560003,70.79645646000426,53365.99234776 2025-09-23,17:00:21.000,266,10984672,13405,0,1758646820,12984.130026969993,70.77530906999891,53365.915489440005 2025-09-23,17:00:22.000,266,10984699,13525,0,1758646821,12984.224335309998,70.66957212000125,53365.9015152 2025-09-23,17:00:23.000,266,10984666,13605,0,1758646822,12984.305171029999,70.64842473000317,53365.87356672 2025-09-23,17:00:24.000,266,10984686,13485,0,1758646823,12984.44663354,70.57088430000294,53365.92946368 2025-09-23,17:00:25.000,266,10984696,13445,0,1758646824,12984.56788712,70.50039300000208,53365.87356672 2025-09-23,17:00:26.000,266,10984751,13445,0,1758646825,12984.64198652999,70.42285257000185,53365.88754096001 2025-09-23,17:00:27.000,266,10984645,13245,0,1758646826,12984.66219545999,70.35941040000034,53365.866579600006 2025-09-23,17:00:28.000,266,10984668,13605,0,1758646827,12984.74976749,70.3030173599982,53365.85260536 2025-09-23,17:00:29.000,266,10984645,13445,0,1758646828,12984.79018535,70.26072258000204,53365.88055384 2025-09-23,17:00:30.000,266,10984632,13605,0,1758646829,12984.823866899991,70.22547692999797,53365.85959248001 2025-09-23,17:00:31.000,266,10984731,13405,0,1758646830,12984.79018535,70.21842779999861,53365.90850232001 2025-09-23,17:00:32.000,266,10984700,13205,0,1758646831,12984.803657969991,70.21842779999861,53365.85260536 2025-09-23,17:00:33.000,266,10984671,13445,0,1758646832,12984.783449039991,70.21842779999861,53365.88055384 2025-09-23,17:00:34.000,266,10984690,13445,0,1758646833,12984.76997642,70.19728041000053,53365.83863112001 2025-09-23,17:00:35.000,266,10984649,13485,0,1758646834,12984.79018535,70.22547692999797,53365.810682639996 2025-09-23,17:00:36.000,266,10984679,13485,0,1758646835,12984.783449039991,70.22547692999797,53365.88754096001 2025-09-23,17:00:37.000,266,10984673,13245,0,1758646836,12984.76997642,70.24662432000332,53365.85959248001 2025-09-23,17:00:38.000,266,10984709,13245,0,1758646837,12984.716085939996,70.29596822999883,53365.796708400005 2025-09-23,17:00:39.000,266,10984687,13165,0,1758646838,12984.6891407,70.31006649000483,53365.83863112001 2025-09-23,17:00:40.000,266,10984692,13245,0,1758646839,12984.6891407,70.31711562000419,53365.810682639996 2025-09-23,17:00:41.000,266,10984657,13485,0,1758646840,12984.62851391,70.31711562000419,53365.831644 2025-09-23,17:00:42.000,266,10984687,13365,0,1758646841,12984.54767819,70.35236127000098,53365.81766976001 2025-09-23,17:00:43.000,266,10984663,13685,0,1758646842,12984.534205569995,70.38760691999778,53365.80369552 2025-09-23,17:00:44.000,266,10984639,13245,0,1758646843,12984.453369849994,70.35941040000034,53365.88055384 2025-09-23,17:00:45.000,266,10984644,13485,0,1758646844,12984.345588889999,70.39465605000441,53365.87356672 2025-09-23,17:00:46.000,266,10984662,13405,0,1758646845,12984.298434719989,70.42285257000185,53365.87356672 2025-09-23,17:00:47.000,266,10984701,13325,0,1758646846,12984.183917449998,70.42285257000185,53365.845618240004 2025-09-23,17:00:48.000,266,10984678,13285,0,1758646847,12984.089609109993,70.45104908999929,53365.85959248001 2025-09-23,17:00:49.000,266,10984697,13605,0,1758646848,12984.042454939998,70.50744213000144,53365.82465688 2025-09-23,17:00:50.000,266,10984669,13405,0,1758646849,12983.995300770002,70.54268777999823,53365.83863112001 2025-09-23,17:00:51.000,266,10984657,13605,0,1758646850,12983.948146599992,70.53563864999887,53365.88754096001 2025-09-23,17:00:52.000,266,10984699,13245,0,1758646851,12983.934673980002,70.53563864999887,53365.9015152 2025-09-23,17:00:53.000,266,10984689,13525,0,1758646852,12983.927937669992,70.54973691000487,53365.88754096001 2025-09-23,17:00:54.000,266,10984693,13365,0,1758646853,12983.880783499997,70.5779334300023,53365.82465688 2025-09-23,17:00:55.000,266,10984687,13405,0,1758646854,12983.907728739992,70.5779334300023,53365.9015152 2025-09-23,17:00:56.000,266,10984693,13605,0,1758646855,12983.927937669992,70.54268777999823,53365.88055384 2025-09-23,17:00:57.000,266,10984671,13405,0,1758646856,12984.015509700002,70.50039300000208,53365.92247656 2025-09-23,17:00:58.000,266,10984696,13245,0,1758646857,12984.042454939998,70.479245610004,53365.89452808 2025-09-23,17:00:59.000,266,10984659,13485,0,1758646858,12984.116554349988,70.47219648000464,53365.9015152 2025-09-23,17:01:00.000,266,10984673,13525,0,1758646859,12984.170444829993,70.45104908999929,53365.87356672 2025-09-23,17:01:01.000,266,10984652,13325,0,1758646860,12984.197390069989,70.42990170000121,53365.915489440005 2025-09-23,17:01:02.000,266,10984654,13605,0,1758646861,12984.271489479994,70.44399995999993,53365.93645080001 2025-09-23,17:01:03.000,266,10984736,13525,0,1758646862,12984.311907339994,70.40170518000377,53365.93645080001 2025-09-23,17:01:04.000,266,10984705,13605,0,1758646863,12984.365797819999,70.44399995999993,53365.915489440005 2025-09-23,17:01:05.000,266,10984623,13405,0,1758646864,12984.48031508999,70.45809821999865,53365.89452808 2025-09-23,17:01:06.000,266,10984712,13325,0,1758646865,12984.574623429995,70.47219648000464,53365.92946368 2025-09-23,17:01:07.000,266,10984670,13485,0,1758646866,12984.66219545999,70.48629474000336,53365.99933488 2025-09-23,17:01:08.000,266,10984689,13605,0,1758646867,12984.74976749,70.52858951999951,53365.93645080001 2025-09-23,17:01:09.000,266,10984742,13285,0,1758646868,12984.864284759991,70.52858951999951,53365.95042504 2025-09-23,17:01:10.000,266,10984701,13405,0,1758646869,12985.039428819997,70.52858951999951,53365.978373519996 2025-09-23,17:01:11.000,266,10984746,13445,0,1758646870,12985.147209779992,70.55678604000423,53366.02029624 2025-09-23,17:01:12.000,266,10984676,13405,0,1758646871,12985.308881219993,70.52858951999951,53366.00632200001 2025-09-23,17:01:13.000,266,10984696,13285,0,1758646872,12985.423398489998,70.50744213000144,53366.05523184001 2025-09-23,17:01:14.000,266,10984693,13325,0,1758646873,12985.544652069999,70.54268777999823,53366.1111288 2025-09-23,17:01:15.000,266,10984694,13565,0,1758646874,12985.692850889995,70.5144912600008,53366.09016744 2025-09-23,17:01:16.000,266,10984643,13285,0,1758646875,12985.86125863999,70.44399995999993,53366.19497424001 2025-09-23,17:01:17.000,266,10984689,13445,0,1758646876,12985.98251221999,70.42990170000121,53366.201961360006 2025-09-23,17:01:18.000,266,10984707,13485,0,1758646877,12986.083556869991,70.42285257000185,53366.13907728 2025-09-23,17:01:19.000,266,10984701,13285,0,1758646878,12986.177865209997,70.38760691999778,53366.19497424001 2025-09-23,17:01:20.000,266,10984664,13525,0,1758646879,12986.258700929997,70.35941040000034,53366.2159356 2025-09-23,17:01:21.000,266,10984712,13525,0,1758646880,12986.299118789997,70.3312138800029,53366.201961360006 2025-09-23,17:01:22.000,266,10984715,13365,0,1758646881,12986.346272959992,70.29596822999883,53366.24388408001 2025-09-23,17:01:23.000,266,10984673,13525,0,1758646882,12986.379954509997,70.24662432000332,53366.24388408001 2025-09-23,17:01:24.000,266,10984719,13405,0,1758646883,12986.379954509997,70.28186997000012,53366.27183256001 2025-09-23,17:01:25.000,266,10984671,13365,0,1758646884,12986.433844990002,70.22547692999797,53366.32772952 2025-09-23,17:01:26.000,266,10984696,13445,0,1758646885,12986.467526539993,70.19728041000053,53366.32772952 2025-09-23,17:01:27.000,266,10984660,13285,0,1758646886,12986.541625949998,70.17613302000245,53366.39061360001 2025-09-23,17:01:28.000,266,10984693,13365,0,1758646887,12986.615725359989,70.14088736999838,53366.481446159996 2025-09-23,17:01:29.000,266,10984698,13405,0,1758646888,12986.656143219989,70.1197399800003,53366.369652240006 2025-09-23,17:01:30.000,266,10984658,13405,0,1758646889,12986.689824769994,70.14088736999838,53366.467471920005 2025-09-23,17:01:31.000,266,10984701,13445,0,1758646890,12986.750451559994,70.11269085000094,53366.4954204 2025-09-23,17:01:32.000,266,10984696,13405,0,1758646891,12986.77739679999,70.18318215000181,53366.57926584001 2025-09-23,17:01:33.000,266,10984653,13445,0,1758646892,12986.831287279994,70.19728041000053,53366.55131736 2025-09-23,17:01:34.000,266,10984701,13485,0,1758646893,12986.811078349994,70.21137866999925,53366.586252960005 2025-09-23,17:01:35.000,266,10984703,13805,0,1758646894,12986.811078349994,70.27482084000076,53366.60721432001 2025-09-23,17:01:36.000,266,10984657,13525,0,1758646895,12986.804342039999,70.32416475000355,53366.635162800005 2025-09-23,17:01:37.000,266,10984661,13565,0,1758646896,12986.75718786999,70.37350865999906,53366.649137039996 2025-09-23,17:01:38.000,266,10984684,13685,0,1758646897,12986.716770009989,70.40170518000377,53366.69105976 2025-09-23,17:01:39.000,266,10984714,13245,0,1758646898,12986.669615839994,70.48629474000336,53366.71900824 2025-09-23,17:01:40.000,266,10984684,13485,0,1758646899,12986.561834879998,70.56383517000359,53366.71202112 2025-09-23,17:01:41.000,266,10984695,13485,0,1758646900,12986.521417019998,70.6131790799991,53366.78887944 2025-09-23,17:01:42.000,266,10984677,13445,0,1758646901,12986.460790229998,70.66252299000189,53366.83080216 2025-09-23,17:01:43.000,266,10984715,13325,0,1758646902,12986.326064029992,70.71186690000468,53366.85875064 2025-09-23,17:01:44.000,266,10984714,13445,0,1758646903,12986.198074139997,70.69776863999869,53366.872724880006 2025-09-23,17:01:45.000,266,10984749,13405,0,1758646904,12986.150919970001,70.76825993999955,53366.879712 2025-09-23,17:01:46.000,266,10984703,13565,0,1758646905,12986.070084250001,70.83170211000106,53366.90067336 2025-09-23,17:01:47.000,266,10984687,13445,0,1758646906,12985.94209435999,70.89514428000257,53366.91464760001 2025-09-23,17:01:48.000,266,10984724,13485,0,1758646907,12985.86799495,70.94448818999808,53366.91464760001 2025-09-23,17:01:49.000,266,10984675,13445,0,1758646908,12985.74000505999,71.00088123000023,53366.97753168 2025-09-23,17:01:50.000,266,10984671,13445,0,1758646909,12985.63896040999,71.0713725300011,53366.984518799996 2025-09-23,17:01:51.000,266,10984667,13605,0,1758646910,12985.517706829989,71.13481470000261,53366.94259608001 2025-09-23,17:01:52.000,266,10984628,13205,0,1758646911,12985.436871109989,71.18415860999812,53367.00548016 2025-09-23,17:01:53.000,266,10984674,13245,0,1758646912,12985.349299079993,71.24760077999963,53367.07535136 2025-09-23,17:01:54.000,266,10984794,13445,0,1758646913,12985.288672289993,71.24760077999963,53367.05439 2025-09-23,17:01:55.000,266,10984728,13365,0,1758646914,12985.207836569993,71.34628859999793,53367.07535136 2025-09-23,17:01:56.000,266,10984651,13445,0,1758646915,12985.147209779992,71.381534250002,53367.089325600005 2025-09-23,17:01:57.000,266,10984665,13445,0,1758646916,12985.140473469997,71.4167798999988,53367.09631272 2025-09-23,17:01:58.000,266,10984715,13405,0,1758646917,12985.052901440002,71.46612381000159,53367.06836424 2025-09-23,17:01:59.000,266,10984674,13525,0,1758646918,12985.032692510002,71.45202555000287,53367.08233848001 2025-09-23,17:02:00.000,266,10984663,13085,0,1758646919,12985.032692510002,71.45202555000287,53367.14522256 2025-09-23,17:02:01.000,266,10984653,13245,0,1758646920,12984.972065720001,71.45907468000223,53367.07535136 2025-09-23,17:02:02.000,266,10984741,13525,0,1758646921,12984.985538339992,71.52251685000374,53367.11028696001 2025-09-23,17:02:03.000,266,10984678,13485,0,1758646922,12984.945120479992,71.5295659800031,53367.06137712001 2025-09-23,17:02:04.000,266,10984686,13485,0,1758646923,12984.904702619991,71.55071337000118,53367.040415760006 2025-09-23,17:02:05.000,266,10984729,13445,0,1758646924,12984.897966309996,71.58595901999797,53367.089325600005 2025-09-23,17:02:06.000,266,10984705,13405,0,1758646925,12984.871021070001,71.61415554000268,53367.06137712001 2025-09-23,17:02:07.000,266,10984684,13445,0,1758646926,12984.877757379996,71.6634994499982,53367.04740288 2025-09-23,17:02:08.000,266,10984659,13165,0,1758646927,12984.884493689991,71.67759771000419,53366.99849304 2025-09-23,17:02:09.000,266,10984639,13245,0,1758646928,12984.924911549992,71.71284336000099,53366.984518799996 2025-09-23,17:02:10.000,266,10984682,13445,0,1758646929,12984.972065720001,71.71989249000035,53367.019454400004 2025-09-23,17:02:11.000,266,10984660,13765,0,1758646930,12985.052901440002,71.79038379000121,53367.04740288 2025-09-23,17:02:12.000,266,10984687,13565,0,1758646931,12985.127000849992,71.79743292000057,53367.06137712001 2025-09-23,17:02:13.000,266,10984688,13405,0,1758646932,12985.281935979998,71.83267857000465,53367.04740288 2025-09-23,17:02:14.000,266,10984666,13285,0,1758646933,12985.396453249989,71.84677683000336,53367.08233848001 2025-09-23,17:02:15.000,266,10984691,13605,0,1758646934,12985.517706829989,71.90316986999824,53367.040415760006 2025-09-23,17:02:16.000,266,10984667,13525,0,1758646935,12985.63896040999,71.88907160999952,53366.93560896 2025-09-23,17:02:17.000,266,10984669,13325,0,1758646936,12985.773686609995,71.89612073999888,53367.04740288 2025-09-23,17:02:18.000,266,10984693,13485,0,1758646937,12985.90841281,71.88202248000016,53367.019454400004 2025-09-23,17:02:19.000,266,10984696,13445,0,1758646938,12986.043139009991,71.88907160999952,53367.02644152 2025-09-23,17:02:20.000,266,10984678,13725,0,1758646939,12986.150919970001,71.88907160999952,53367.04740288 2025-09-23,17:02:21.000,266,10984673,13445,0,1758646940,12986.258700929997,71.90316986999824,53367.05439 2025-09-23,17:02:22.000,266,10984664,13525,0,1758646941,12986.400163439997,71.91021900000487,53367.040415760006 2025-09-23,17:02:23.000,266,10984697,13525,0,1758646942,12986.474262850003,71.92431726000359,53367.019454400004 2025-09-23,17:02:24.000,266,10984686,13645,0,1758646943,12986.568571189993,71.92431726000359,53367.04740288 2025-09-23,17:02:25.000,266,10984660,13485,0,1758646944,12986.696561079989,71.98071029999846,53367.08233848001 2025-09-23,17:02:26.000,266,10984662,13725,0,1758646945,12986.77739679999,71.98775942999782,53367.05439 2025-09-23,17:02:27.000,266,10984638,13405,0,1758646946,12986.871705139994,72.01595595000254,53367.138235440005 2025-09-23,17:02:28.000,266,10984662,13085,0,1758646947,12986.97948609999,72.00185769000382,53367.13124832001 2025-09-23,17:02:29.000,266,10984651,13525,0,1758646948,12987.06705813,71.93841552000231,53367.17317104 2025-09-23,17:02:30.000,266,10984674,13685,0,1758646949,12987.18831171,71.88202248000016,53367.24304224 2025-09-23,17:02:31.000,266,10984702,13605,0,1758646950,12987.302828979991,71.81858030999865,53367.29893920001 2025-09-23,17:02:32.000,266,10984671,13325,0,1758646951,12987.376928389996,71.7762855300025,53367.29195208 2025-09-23,17:02:33.000,266,10984721,13405,0,1758646952,12987.410609940001,71.69874510000227,53367.28496496 2025-09-23,17:02:34.000,266,10984668,13485,0,1758646953,12987.457764109997,71.61415554000268,53367.2640036 2025-09-23,17:02:35.000,266,10984675,13605,0,1758646954,12987.504918279992,71.57186075999925,53367.257016480005 2025-09-23,17:02:36.000,266,10984718,13285,0,1758646955,12987.484709349992,71.50841858999775,53367.305926320005 2025-09-23,17:02:37.000,266,10984645,13365,0,1758646956,12987.545336139992,71.4308781600048,53367.34086192 2025-09-23,17:02:38.000,266,10984689,13405,0,1758646957,12987.545336139992,71.39563251000072,53367.38278464 2025-09-23,17:02:39.000,266,10984687,13605,0,1758646958,12987.538599829997,71.34628859999793,53367.375797520006 2025-09-23,17:02:40.000,266,10984694,13405,0,1758646959,12987.491445660002,71.30399382000178,53367.41073312 2025-09-23,17:02:41.000,266,10984639,13725,0,1758646960,12987.464500419992,71.27579730000434,53367.4386816 2025-09-23,17:02:42.000,266,10984664,13365,0,1758646961,12987.444291489992,71.27579730000434,53367.403746 2025-09-23,17:02:43.000,266,10984666,13725,0,1758646962,12987.464500419992,71.25464990999899,53367.473617200005 2025-09-23,17:02:44.000,266,10984658,13765,0,1758646963,12987.370192080001,71.20530600000347,53367.51553992001 2025-09-23,17:02:45.000,266,10984719,13525,0,1758646964,12987.343246839991,71.15596209000068,53367.48060432 2025-09-23,17:02:46.000,266,10984675,13365,0,1758646965,12987.289356360001,71.1700603499994,53367.57143688 2025-09-23,17:02:47.000,266,10984715,13605,0,1758646966,12987.309565290001,71.15596209000068,53367.58541112001 2025-09-23,17:02:48.000,266,10984641,13405,0,1758646967,12987.2489385,71.11366731000453,53367.578424 2025-09-23,17:02:49.000,266,10984650,13365,0,1758646968,12987.221993259991,71.1066181799979,53367.59938536 2025-09-23,17:02:50.000,266,10984623,13685,0,1758646969,12987.134421229995,71.07842166000046,53367.59938536 2025-09-23,17:02:51.000,266,10984638,13605,0,1758646970,12987.10073967999,71.05727427000238,53367.60637248 2025-09-23,17:02:52.000,266,10984701,13285,0,1758646971,12987.01990395999,71.08547078999982,53367.66925656 2025-09-23,17:02:53.000,266,10984668,13485,0,1758646972,12986.93906823999,71.02202861999831,53367.655282319996 2025-09-23,17:02:54.000,266,10984682,13325,0,1758646973,12986.85823251999,71.01497948999895,53367.55746264 2025-09-23,17:02:55.000,266,10984708,13285,0,1758646974,12986.743715249999,71.00793035999959,53367.58541112001 2025-09-23,17:02:56.000,266,10984723,13445,0,1758646975,12986.703297389999,71.0361268800043,53367.690217920004 2025-09-23,17:02:57.000,266,10984711,13365,0,1758646976,12986.622461669998,71.02907774999767,53367.578424 2025-09-23,17:02:58.000,266,10984689,13405,0,1758646977,12986.541625949998,71.01497948999895,53367.592398240005 2025-09-23,17:02:59.000,266,10984686,13205,0,1758646978,12986.474262850003,71.08547078999982,53367.641308080005 2025-09-23,17:03:00.000,266,10984692,13325,0,1758646979,12986.393427130002,71.08547078999982,53367.61335960001 2025-09-23,17:03:01.000,266,10984643,13005,0,1758646980,12986.332800340002,71.04317601000366,53367.61335960001 2025-09-23,17:03:02.000,266,10984673,13485,0,1758646981,12986.238491999997,71.05022514000302,53367.68323080001 2025-09-23,17:03:03.000,266,10984661,13365,0,1758646982,12986.157656279996,71.06432340000174,53367.60637248 2025-09-23,17:03:04.000,266,10984705,13285,0,1758646983,12986.063347939991,71.05022514000302,53367.62034672 2025-09-23,17:03:05.000,266,10984684,13485,0,1758646984,12986.016193769996,71.05022514000302,53367.62733384 2025-09-23,17:03:06.000,266,10984655,13245,0,1758646985,12985.915149119995,71.02907774999767,53367.655282319996 2025-09-23,17:03:07.000,266,10984678,13325,0,1758646986,12985.814104469995,71.02202861999831,53367.60637248 2025-09-23,17:03:08.000,266,10984654,13325,0,1758646987,12985.76021398999,71.02202861999831,53367.62034672 2025-09-23,17:03:09.000,266,10984705,13805,0,1758646988,12985.692850889995,71.02907774999767,53367.66925656 2025-09-23,17:03:10.000,266,10984667,13485,0,1758646989,12985.65916933999,71.05727427000238,53367.690217920004 2025-09-23,17:03:11.000,266,10984682,13405,0,1758646990,12985.66590565,71.0361268800043,53367.641308080005 2025-09-23,17:03:12.000,266,10984668,13605,0,1758646991,12985.632224099994,71.0361268800043,53367.60637248 2025-09-23,17:03:13.000,266,10984675,13605,0,1758646992,12985.62548779,71.01497948999895,53367.62034672 2025-09-23,17:03:14.000,266,10984670,13605,0,1758646993,12985.70632351,70.99383210000087,53367.59938536 2025-09-23,17:03:15.000,266,10984661,13325,0,1758646994,12985.69958719999,70.97973384000215,53367.59938536 2025-09-23,17:03:16.000,266,10984723,13365,0,1758646995,12985.753477679995,70.97973384000215,53367.62733384 2025-09-23,17:03:17.000,266,10984645,13365,0,1758646996,12985.773686609995,70.96563558000344,53367.66226944001 2025-09-23,17:03:18.000,266,10984688,13485,0,1758646997,12985.773686609995,70.91629167000065,53367.592398240005 2025-09-23,17:03:19.000,266,10984701,13525,0,1758646998,12985.793895539995,70.9233408,53367.592398240005 2025-09-23,17:03:20.000,266,10984679,13605,0,1758646999,12985.84104970999,70.93743905999872,53367.61335960001 2025-09-23,17:03:21.000,266,10984617,13405,0,1758647000,12985.88146756999,70.88809515000321,53367.592398240005 2025-09-23,17:03:22.000,266,10984658,13325,0,1758647001,12985.894940189995,70.9233408,53367.58541112001 2025-09-23,17:03:23.000,266,10984675,13525,0,1758647002,12985.88820388,70.90219341000193,53367.56444976001 2025-09-23,17:03:24.000,266,10984652,13525,0,1758647003,12985.94209435999,70.90924254000129,53367.63432096001 2025-09-23,17:03:25.000,266,10984673,13485,0,1758647004,12985.9690396,70.86694775999786,53367.53650128001 2025-09-23,17:03:26.000,266,10984715,13605,0,1758647005,12985.9690396,70.90924254000129,53367.543488400006 2025-09-23,17:03:27.000,266,10984667,13685,0,1758647006,12986.043139009991,70.88809515000321,53367.48060432 2025-09-23,17:03:28.000,266,10984644,13365,0,1758647007,12986.083556869991,70.88809515000321,53367.473617200005 2025-09-23,17:03:29.000,266,10984679,13365,0,1758647008,12986.123974729991,70.83170211000106,53367.578424 2025-09-23,17:03:30.000,266,10984710,13485,0,1758647009,12986.123974729991,70.81760385000234,53367.53650128001 2025-09-23,17:03:31.000,266,10984673,13565,0,1758647010,12986.211546760002,70.78235819999827,53367.49457856001 2025-09-23,17:03:32.000,266,10984698,13405,0,1758647011,12986.258700929997,70.7259651600034,53367.55047552 2025-09-23,17:03:33.000,266,10984688,13525,0,1758647012,12986.258700929997,70.66957212000125,53367.49457856001 2025-09-23,17:03:34.000,266,10984679,13525,0,1758647013,12986.278909859997,70.60612994999974,53367.55047552 2025-09-23,17:03:35.000,266,10984688,13445,0,1758647014,12986.332800340002,70.54973691000487,53367.58541112001 2025-09-23,17:03:36.000,266,10984672,13485,0,1758647015,12986.339536649997,70.48629474000336,53367.62034672 2025-09-23,17:03:37.000,266,10984676,13765,0,1758647016,12986.366481889992,70.45104908999929,53367.578424 2025-09-23,17:03:38.000,266,10984693,13125,0,1758647017,12986.359745579997,70.45104908999929,53367.63432096001 2025-09-23,17:03:39.000,266,10984675,13645,0,1758647018,12986.386690819993,70.39465605000441,53367.641308080005 2025-09-23,17:03:40.000,266,10984661,13085,0,1758647019,12986.393427130002,70.3312138800029,53367.641308080005 2025-09-23,17:03:41.000,266,10984684,13565,0,1758647020,12986.373218200002,70.27482084000076,53367.63432096001 2025-09-23,17:03:42.000,266,10984594,13445,0,1758647021,12986.353009270002,70.22547692999797,53367.62733384 2025-09-23,17:03:43.000,266,10984658,13245,0,1758647022,12986.339536649997,70.19023128000117,53367.63432096001 2025-09-23,17:03:44.000,266,10984710,13325,0,1758647023,12986.326064029992,70.1197399800003,53367.6482952 2025-09-23,17:03:45.000,266,10984672,13285,0,1758647024,12986.326064029992,70.07039607000479,53367.655282319996 2025-09-23,17:03:46.000,266,10984641,13445,0,1758647025,12986.339536649997,70.02810129000136,53367.655282319996 2025-09-23,17:03:47.000,266,10984663,13445,0,1758647026,12986.292382480002,69.97170824999921,53367.67624368 2025-09-23,17:03:48.000,266,10984672,13485,0,1758647027,12986.272173550002,69.91531521000434,53367.68323080001 2025-09-23,17:03:49.000,266,10984740,13725,0,1758647028,12986.245228309992,69.85892217000219,53367.711179280006 2025-09-23,17:03:50.000,266,10984673,13325,0,1758647029,12986.184601519992,69.83777478000411,53367.72515352 2025-09-23,17:03:51.000,266,10984676,13565,0,1758647030,12986.177865209997,69.79548000000068,53367.69720504 2025-09-23,17:03:52.000,266,10984724,13285,0,1758647031,12986.117238419996,69.8095782599994,53367.69720504 2025-09-23,17:03:53.000,266,10984663,13485,0,1758647032,12986.056611629996,69.72498869999981,53367.69720504 2025-09-23,17:03:54.000,266,10984680,13405,0,1758647033,12985.995984839996,69.73908695999853,53367.68323080001 2025-09-23,17:03:55.000,266,10984690,13525,0,1758647034,12985.96230328999,69.72498869999981,53367.73214064001 2025-09-23,17:03:56.000,266,10984685,13405,0,1758647035,12985.88820388,69.75318522000453,53367.73214064001 2025-09-23,17:03:57.000,266,10984714,13325,0,1758647036,12985.86125863999,69.78138174000196,53367.73214064001 2025-09-23,17:03:58.000,266,10984715,13565,0,1758647037,12985.76021398999,69.76728348000324,53367.7181664 2025-09-23,17:03:59.000,266,10984685,13245,0,1758647038,12985.72653244,69.79548000000068,53367.69720504 2025-09-23,17:04:00.000,266,10984671,13565,0,1758647039,12985.65916933999,69.88006956000027,53367.75310200001 2025-09-23,17:04:01.000,266,10984715,13525,0,1758647040,12985.61875147999,69.85187304000283,53367.74611488 2025-09-23,17:04:02.000,266,10984660,13325,0,1758647041,12985.531179449994,69.8730204300009,53367.75310200001 2025-09-23,17:04:03.000,266,10984695,13525,0,1758647042,12985.497497899989,69.9223643400037,53367.75310200001 2025-09-23,17:04:04.000,266,10984701,13605,0,1758647043,12985.423398489998,69.9223643400037,53367.7181664 2025-09-23,17:04:05.000,266,10984691,13605,0,1758647044,12985.349299079993,69.95760999000049,53367.72515352 2025-09-23,17:04:06.000,266,10984668,13365,0,1758647045,12985.295408599988,69.97170824999921,53367.67624368 2025-09-23,17:04:07.000,266,10984684,13245,0,1758647046,12985.221309189998,69.99990477000392,53367.69720504 2025-09-23,17:04:08.000,266,10984706,13525,0,1758647047,12985.201100259997,70.04219955000008,53367.69720504 2025-09-23,17:04:09.000,266,10984661,13445,0,1758647048,12985.187627639993,70.07039607000479,53367.69720504 2025-09-23,17:04:10.000,266,10984730,13525,0,1758647049,12985.133737160002,70.12678910999966,53367.711179280006 2025-09-23,17:04:11.000,266,10984676,13285,0,1758647050,12985.160682399997,70.10564172000159,53367.6482952 2025-09-23,17:04:12.000,266,10984683,13325,0,1758647051,12985.120264539997,70.12678910999966,53367.67624368 2025-09-23,17:04:13.000,266,10984713,13325,0,1758647052,12985.086582989992,70.16203476000373,53367.66226944001 2025-09-23,17:04:14.000,266,10984679,13525,0,1758647053,12985.046165129992,70.14793649999774,53367.66226944001 2025-09-23,17:04:15.000,266,10984669,13485,0,1758647054,12984.999010959997,70.18318215000181,53367.66925656 2025-09-23,17:04:16.000,266,10984710,13445,0,1758647055,12984.992274650001,70.1690838900031,53367.66226944001 2025-09-23,17:04:17.000,266,10984700,13605,0,1758647056,12984.951856790001,70.17613302000245,53367.68323080001 2025-09-23,17:04:18.000,266,10984686,13325,0,1758647057,12984.891230000001,70.19023128000117,53367.6482952 2025-09-23,17:04:19.000,266,10984690,13605,0,1758647058,12984.850812140001,70.21137866999925,53367.69720504 2025-09-23,17:04:20.000,266,10984699,13205,0,1758647059,12984.783449039991,70.22547692999797,53367.63432096001 2025-09-23,17:04:21.000,266,10984692,13245,0,1758647060,12984.736294869996,70.24662432000332,53367.70419216001 2025-09-23,17:04:22.000,266,10984688,13525,0,1758647061,12984.6891407,70.18318215000181,53367.74611488 2025-09-23,17:04:23.000,266,10984700,13685,0,1758647062,12984.66893177,70.18318215000181,53367.74611488 2025-09-23,17:04:24.000,266,10984688,13565,0,1758647063,12984.64198652999,70.2325260600046,53367.66226944001 2025-09-23,17:04:25.000,266,10984668,13325,0,1758647064,12984.62851391,70.19023128000117,53367.70419216001 2025-09-23,17:04:26.000,266,10984683,13325,0,1758647065,12984.66219545999,70.23957519000396,53367.69720504 2025-09-23,17:04:27.000,266,10984650,13125,0,1758647066,12984.66893177,70.2325260600046,53367.6482952 2025-09-23,17:04:28.000,266,10984696,13325,0,1758647067,12984.675668079995,70.28186997000012,53367.6482952 2025-09-23,17:04:29.000,266,10984676,13525,0,1758647068,12984.72282224999,70.3030173599982,53367.66226944001 2025-09-23,17:04:30.000,266,10984660,13365,0,1758647069,12984.72955856,70.33826301000227,53367.66925656 2025-09-23,17:04:31.000,266,10984660,13325,0,1758647070,12984.72955856,70.31006649000483,53367.62733384 2025-09-23,17:04:32.000,266,10984667,13485,0,1758647071,12984.81039428,70.35236127000098,53367.711179280006 2025-09-23,17:04:33.000,266,10984734,13485,0,1758647072,12984.884493689991,70.37350865999906,53367.68323080001 2025-09-23,17:04:34.000,266,10984711,13245,0,1758647073,12984.931647860001,70.40875431000313,53367.69720504 2025-09-23,17:04:35.000,266,10984702,13445,0,1758647074,12985.005747269992,70.43695083000057,53367.70419216001 2025-09-23,17:04:36.000,266,10984658,13605,0,1758647075,12985.046165129992,70.5144912600008,53367.68323080001 2025-09-23,17:04:37.000,266,10984668,13605,0,1758647076,12985.052901440002,70.57088430000294,53367.68323080001 2025-09-23,17:04:38.000,266,10984711,13525,0,1758647077,12985.052901440002,70.60612994999974,53367.690217920004 2025-09-23,17:04:39.000,266,10984702,13245,0,1758647078,12985.113528230002,70.62022820999846,53367.66226944001 2025-09-23,17:04:40.000,266,10984659,13245,0,1758647079,12985.133737160002,70.67662125000061,53367.66925656 2025-09-23,17:04:41.000,266,10984659,13565,0,1758647080,12985.187627639993,70.70481776999804,53367.641308080005 2025-09-23,17:04:42.000,266,10984654,13645,0,1758647081,12985.254990740003,70.78235819999827,53367.655282319996 2025-09-23,17:04:43.000,266,10984713,13605,0,1758647082,12985.254990740003,70.81055472000298,53367.7181664 2025-09-23,17:04:44.000,266,10984640,13445,0,1758647083,12985.228045499993,70.81055472000298,53367.76707624 2025-09-23,17:04:45.000,266,10984711,13565,0,1758647084,12985.342562769998,70.81760385000234,53367.75310200001 2025-09-23,17:04:46.000,266,10984702,13365,0,1758647085,12985.356035389988,70.84580036999978,53367.808998960005 2025-09-23,17:04:47.000,266,10984683,13525,0,1758647086,12985.315617529988,70.86694775999786,53367.760089120005 2025-09-23,17:04:48.000,266,10984669,13525,0,1758647087,12985.376244319988,70.87399689000449,53367.7880376 2025-09-23,17:04:49.000,266,10984703,13445,0,1758647088,12985.362771699998,70.88809515000321,53367.78105048001 2025-09-23,17:04:50.000,266,10984713,13565,0,1758647089,12985.396453249989,70.94448818999808,53367.857908800004 2025-09-23,17:04:51.000,266,10984676,13765,0,1758647090,12985.403189559998,70.95153732000472,53367.857908800004 2025-09-23,17:04:52.000,266,10984732,13285,0,1758647091,12985.376244319988,70.98678297000151,53367.85092168001 2025-09-23,17:04:53.000,266,10984717,13405,0,1758647092,12985.329090149993,71.05727427000238,53367.84393456 2025-09-23,17:04:54.000,266,10984674,13405,0,1758647093,12985.329090149993,71.07842166000046,53367.90681864 2025-09-23,17:04:55.000,266,10984678,13645,0,1758647094,12985.275199670003,71.12071644000389,53367.927780000005 2025-09-23,17:04:56.000,266,10984693,13645,0,1758647095,12985.248254429993,71.17710947999876,53367.91380576 2025-09-23,17:04:57.000,266,10984734,13565,0,1758647096,12985.234781810002,71.19825687000412,53367.9627156 2025-09-23,17:04:58.000,266,10984688,13445,0,1758647097,12985.187627639993,71.21235513000283,53367.9627156 2025-09-23,17:04:59.000,266,10984666,13245,0,1758647098,12985.127000849992,71.28989556000306,53367.99765120001 2025-09-23,17:05:00.000,266,10984651,13325,0,1758647099,12985.093319300002,71.33923946999857,53367.91380576 2025-09-23,17:05:01.000,266,10984767,13445,0,1758647100,12985.052901440002,71.4167798999988,53367.9627156 2025-09-23,17:05:02.000,266,10984644,13445,0,1758647101,12985.025956199992,71.45202555000287,53368.01861256001 2025-09-23,17:05:03.000,266,10984761,13605,0,1758647102,12985.012483580002,71.50136945999839,53367.976689840005 2025-09-23,17:05:04.000,266,10984698,13445,0,1758647103,12984.938384169996,71.54366424000182,53368.0325868 2025-09-23,17:05:05.000,266,10984651,13445,0,1758647104,12984.931647860001,71.57890988999861,53368.05354816 2025-09-23,17:05:06.000,266,10984669,13165,0,1758647105,12984.891230000001,71.63530293000076,53368.01162544 2025-09-23,17:05:07.000,266,10984668,13325,0,1758647106,12984.877757379996,71.67054858000483,53368.0325868 2025-09-23,17:05:08.000,266,10984712,13485,0,1758647107,12984.871021070001,71.70579423000163,53368.06752240001 2025-09-23,17:05:09.000,266,10984677,13485,0,1758647108,12984.897966309996,71.76923640000314,53368.13739360001 2025-09-23,17:05:10.000,266,10984683,13445,0,1758647109,12984.864284759991,71.7762855300025,53368.08848376001 2025-09-23,17:05:11.000,266,10984683,13605,0,1758647110,12984.864284759991,71.7762855300025,53368.06752240001 2025-09-23,17:05:12.000,266,10984714,13485,0,1758647111,12984.884493689991,71.7762855300025,53368.095470880005 2025-09-23,17:05:13.000,266,10984664,13445,0,1758647112,12984.857548449996,71.79743292000057,53368.17931632 2025-09-23,17:05:14.000,266,10984673,13685,0,1758647113,12984.857548449996,71.76218727000378,53368.095470880005 2025-09-23,17:05:15.000,266,10984699,13285,0,1758647114,12984.817130589996,71.78333466000186,53368.13040648 2025-09-23,17:05:16.000,266,10984747,13485,0,1758647115,12984.776712729996,71.80448204999993,53368.1723292 2025-09-23,17:05:17.000,266,10984720,13565,0,1758647116,12984.76324010999,71.86087509000208,53368.17931632 2025-09-23,17:05:18.000,266,10984685,13325,0,1758647117,12984.74303117999,71.83267857000465,53368.15136784 2025-09-23,17:05:19.000,266,10984668,13245,0,1758647118,12984.716085939996,71.84677683000336,53368.144380720005 2025-09-23,17:05:20.000,266,10984731,13365,0,1758647119,12984.695877009995,71.88907160999952,53368.20027768 2025-09-23,17:05:21.000,266,10984697,13485,0,1758647120,12984.62851391,71.92431726000359,53368.16534208001 2025-09-23,17:05:22.000,266,10984717,13485,0,1758647121,12984.695877009995,71.93841552000231,53368.15136784 2025-09-23,17:05:23.000,266,10984710,13445,0,1758647122,12984.64872284,71.9736611699991,53368.20726480001 2025-09-23,17:05:24.000,266,10984706,13485,0,1758647123,12984.66893177,72.05825072999869,53368.17931632 2025-09-23,17:05:25.000,266,10984701,13445,0,1758647124,12984.70261331999,72.07939812000404,53368.17931632 2025-09-23,17:05:26.000,266,10984724,13245,0,1758647125,12984.716085939996,72.10054551000212,53368.18630344001 2025-09-23,17:05:27.000,266,10984722,13605,0,1758647126,12984.783449039991,72.13579115999892,53368.15136784 2025-09-23,17:05:28.000,266,10984685,13365,0,1758647127,12984.837339519996,72.19218420000107,53368.214251920006 2025-09-23,17:05:29.000,266,10984660,13605,0,1758647128,12984.897966309996,72.19218420000107,53368.214251920006 2025-09-23,17:05:30.000,266,10984669,13565,0,1758647129,12984.911438930001,72.24857724000321,53368.22123904 2025-09-23,17:05:31.000,266,10984711,13765,0,1758647130,12984.999010959997,72.24152811000386,53368.22123904 2025-09-23,17:05:32.000,266,10984695,13245,0,1758647131,12985.100055609997,72.29792114999873,53368.277136 2025-09-23,17:05:33.000,266,10984662,13365,0,1758647132,12985.140473469997,72.31906854000408,53368.263161760005 2025-09-23,17:05:34.000,266,10984690,13525,0,1758647133,12985.201100259997,72.37546157999896,53368.22822616 2025-09-23,17:05:35.000,266,10984692,13485,0,1758647134,12985.254990740003,72.34021593000216,53368.25617464001 2025-09-23,17:05:36.000,266,10984751,13365,0,1758647135,12985.268463359993,72.43890375000046,53368.29809736 2025-09-23,17:05:37.000,266,10984709,13565,0,1758647136,12985.315617529988,72.38251070999831,53368.28412312001 2025-09-23,17:05:38.000,266,10984724,13485,0,1758647137,12985.322353839998,72.43890375000046,53368.29111024 2025-09-23,17:05:39.000,266,10984697,13325,0,1758647138,12985.362771699998,72.43890375000046,53368.30508448001 2025-09-23,17:05:40.000,266,10984731,13725,0,1758647139,12985.389716939993,72.47414940000453,53368.29809736 2025-09-23,17:05:41.000,266,10984688,13645,0,1758647140,12985.396453249989,72.4811985300039,53368.32604584 2025-09-23,17:05:42.000,266,10984695,13525,0,1758647141,12985.463816349999,72.49529679000261,53368.29111024 2025-09-23,17:05:43.000,266,10984713,13445,0,1758647142,12985.463816349999,72.50234592000197,53368.38892992 2025-09-23,17:05:44.000,266,10984717,13285,0,1758647143,12985.443607419998,72.51644418000069,53368.32604584 2025-09-23,17:05:45.000,266,10984687,13645,0,1758647144,12985.443607419998,72.55168983000476,53368.381942800006 2025-09-23,17:05:46.000,266,10984712,13645,0,1758647145,12985.510970519994,72.53054243999941,53368.360981440004 2025-09-23,17:05:47.000,266,10984689,13525,0,1758647146,12985.477288969989,72.53054243999941,53368.4168784 2025-09-23,17:05:48.000,266,10984688,13405,0,1758647147,12985.477288969989,72.4811985300039,53368.42386552001 2025-09-23,17:05:49.000,266,10984659,13525,0,1758647148,12985.416662179989,72.46005113999854,53368.409891280004 2025-09-23,17:05:50.000,266,10984686,13565,0,1758647149,12985.356035389988,72.50939505000133,53368.40290416001 2025-09-23,17:05:51.000,266,10984664,13445,0,1758647150,12985.288672289993,72.4811985300039,53368.39591704 2025-09-23,17:05:52.000,266,10984709,13685,0,1758647151,12985.288672289993,72.47414940000453,53368.42386552001 2025-09-23,17:05:53.000,266,10984734,13685,0,1758647152,12985.147209779992,72.48824766000325,53368.45181400001 2025-09-23,17:05:54.000,266,10984685,13645,0,1758647153,12985.133737160002,72.4811985300039,53368.479762480005 2025-09-23,17:05:55.000,266,10984670,13605,0,1758647154,12985.086582989992,72.4811985300039,53368.528672320004 2025-09-23,17:05:56.000,266,10984659,13445,0,1758647155,12984.985538339992,72.49529679000261,53368.49373672 2025-09-23,17:05:57.000,266,10984689,13605,0,1758647156,12984.897966309996,72.47414940000453,53368.45181400001 2025-09-23,17:05:58.000,266,10984719,13565,0,1758647157,12984.844075829991,72.48824766000325,53368.45880112 2025-09-23,17:05:59.000,266,10984693,13405,0,1758647158,12984.796921659996,72.47414940000453,53368.53565944 2025-09-23,17:06:00.000,266,10984734,13485,0,1758647159,12984.776712729996,72.4671002699979,53368.5566208 2025-09-23,17:06:01.000,266,10984685,13405,0,1758647160,12984.72955856,72.48824766000325,53368.5566208 2025-09-23,17:06:02.000,266,10984723,13365,0,1758647161,12984.70261331999,72.51644418000069,53368.528672320004 2025-09-23,17:06:03.000,266,10984692,13485,0,1758647162,12984.655459149995,72.53054243999941,53368.5566208 2025-09-23,17:06:04.000,266,10984666,13485,0,1758647163,12984.635250219995,72.53054243999941,53368.528672320004 2025-09-23,17:06:05.000,266,10984659,13445,0,1758647164,12984.54767819,72.53054243999941,53368.56360792 2025-09-23,17:06:06.000,266,10984698,13445,0,1758647165,12984.56788712,72.57283722000284,53368.549633680006 2025-09-23,17:06:07.000,266,10984691,13685,0,1758647166,12984.46684247,72.55873896000412,53368.5566208 2025-09-23,17:06:08.000,266,10984702,13805,0,1758647167,12984.43989722999,72.59398461000092,53368.598543520005 2025-09-23,17:06:09.000,266,10984672,13405,0,1758647168,12984.392743059994,72.59398461000092,53368.58456928 2025-09-23,17:06:10.000,266,10984692,13845,0,1758647169,12984.31864364999,72.60808286999963,53368.598543520005 2025-09-23,17:06:11.000,266,10984687,13365,0,1758647170,12984.231071619994,72.6433285200037,53368.57059504001 2025-09-23,17:06:12.000,266,10984728,13645,0,1758647171,12984.224335309998,72.70677068999794,53368.57059504001 2025-09-23,17:06:13.000,266,10984727,13605,0,1758647172,12984.156972209988,72.72086895000393,53368.54264656001 2025-09-23,17:06:14.000,266,10984712,13605,0,1758647173,12984.170444829993,72.70677068999794,53368.45880112 2025-09-23,17:06:15.000,266,10984722,13645,0,1758647174,12984.103081729998,72.69267242999922,53368.45181400001 2025-09-23,17:06:16.000,266,10984669,13565,0,1758647175,12984.109818039993,72.72791808000329,53368.52168520001 2025-09-23,17:06:17.000,266,10984671,13685,0,1758647176,12984.136763279988,72.71381982000457,53368.45181400001 2025-09-23,17:06:18.000,266,10984679,13325,0,1758647177,12984.069400179993,72.74906547000137,53368.47277536001 2025-09-23,17:06:19.000,266,10984726,13685,0,1758647178,12984.076136489988,72.70677068999794,53368.4867496 2025-09-23,17:06:20.000,266,10984681,13285,0,1758647179,12984.096345419988,72.7913602500048,53368.47277536001 2025-09-23,17:06:21.000,266,10984728,13525,0,1758647180,12984.130026969993,72.73496721000265,53368.45181400001 2025-09-23,17:06:22.000,266,10984705,13525,0,1758647181,12984.109818039993,72.76316373000009,53368.45181400001 2025-09-23,17:06:23.000,266,10984655,13525,0,1758647182,12984.096345419988,72.81250764000288,53368.409891280004 2025-09-23,17:06:24.000,266,10984700,13325,0,1758647183,12984.062663869998,72.88299894000374,53368.430852640005 2025-09-23,17:06:25.000,266,10984744,13365,0,1758647184,12984.082872799998,72.90414633000182,53368.47277536001 2025-09-23,17:06:26.000,266,10984724,13485,0,1758647185,12984.062663869998,72.96053937000397,53368.43783976 2025-09-23,17:06:27.000,266,10984672,13645,0,1758647186,12984.042454939998,73.0239815399982,53368.43783976 2025-09-23,17:06:28.000,266,10984716,13565,0,1758647187,12984.042454939998,73.073325450001,53368.409891280004 2025-09-23,17:06:29.000,266,10984672,13405,0,1758647188,12984.055927560003,73.1367676200025,53368.47277536001 2025-09-23,17:06:30.000,266,10984738,13605,0,1758647189,12984.035718630003,73.15086588000122,53368.44482688 2025-09-23,17:06:31.000,266,10984707,13445,0,1758647190,12984.022246009998,73.19316066000465,53368.430852640005 2025-09-23,17:06:32.000,266,10984740,13605,0,1758647191,12984.008773389993,73.25660282999888,53368.46578824 2025-09-23,17:06:33.000,266,10984726,13605,0,1758647192,12984.002037079998,73.2847993500036,53368.42386552001 2025-09-23,17:06:34.000,266,10984784,13605,0,1758647193,12984.022246009998,73.33414325999911,53368.45181400001 2025-09-23,17:06:35.000,266,10984737,13245,0,1758647194,12984.002037079998,73.39053630000126,53368.43783976 2025-09-23,17:06:36.000,266,10984736,13645,0,1758647195,12984.015509700002,73.45397847000277,53368.40290416001 2025-09-23,17:06:37.000,266,10984710,13325,0,1758647196,12984.022246009998,73.47512586000084,53368.430852640005 2025-09-23,17:06:38.000,266,10984722,13485,0,1758647197,12983.981828149997,73.56676454999979,53368.409891280004 2025-09-23,17:06:39.000,266,10984728,13485,0,1758647198,12983.948146599992,73.61610846000258,53368.45880112 2025-09-23,17:06:40.000,266,10984699,13485,0,1758647199,12983.981828149997,73.74299279999832,53368.37495568001 2025-09-23,17:06:41.000,266,10984699,13565,0,1758647200,12983.907728739992,73.77118932000303,53368.360981440004 2025-09-23,17:06:42.000,266,10984712,13605,0,1758647201,12983.927937669992,73.84872975000326,53368.37495568001 2025-09-23,17:06:43.000,266,10984699,13645,0,1758647202,12983.948146599992,73.84872975000326,53368.381942800006 2025-09-23,17:06:44.000,266,10984717,13485,0,1758647203,12983.894256120002,73.91217192000477,53368.37495568001 2025-09-23,17:06:45.000,266,10984691,13565,0,1758647204,12983.914465050002,73.92627018000348,53368.37495568001 2025-09-23,17:06:46.000,266,10984738,13285,0,1758647205,12983.941410289997,73.93331931000284,53368.35399432001 2025-09-23,17:06:47.000,266,10984695,13845,0,1758647206,12983.948146599992,73.93331931000284,53368.30508448001 2025-09-23,17:06:48.000,266,10984748,13685,0,1758647207,12983.948146599992,73.94741757000156,53368.30508448001 2025-09-23,17:06:49.000,266,10984689,13525,0,1758647208,12983.961619219997,73.92627018000348,53368.31905872 2025-09-23,17:06:50.000,266,10984706,13605,0,1758647209,12983.968355529993,73.9403684400022,53368.30508448001 2025-09-23,17:06:51.000,266,10984733,13565,0,1758647210,12983.975091840002,73.91217192000477,53368.36796856 2025-09-23,17:06:52.000,266,10984736,13365,0,1758647211,12983.988564459993,73.86282801000198,53368.312071600005 2025-09-23,17:06:53.000,266,10984745,13725,0,1758647212,12983.995300770002,73.8275823599979,53368.29809736 2025-09-23,17:06:54.000,266,10984687,13485,0,1758647213,12983.921201359997,73.82053322999855,53368.30508448001 2025-09-23,17:06:55.000,266,10984716,13645,0,1758647214,12983.948146599992,73.80643496999983,53368.29809736 2025-09-23,17:06:56.000,266,10984703,13645,0,1758647215,12983.894256120002,73.81348409999919,53368.263161760005 2025-09-23,17:06:57.000,266,10984691,13405,0,1758647216,12983.914465050002,73.76414019000367,53368.28412312001 2025-09-23,17:06:58.000,266,10984699,13845,0,1758647217,12983.907728739992,73.75709106000431,53368.27014888 2025-09-23,17:06:59.000,266,10984695,13605,0,1758647218,12983.914465050002,73.75004192999768,53368.25617464001 2025-09-23,17:07:00.000,266,10984699,13565,0,1758647219,12983.894256120002,73.70774715000152,53368.242200400004 2025-09-23,17:07:01.000,266,10984758,13525,0,1758647220,12983.914465050002,73.68659976000345,53368.312071600005 2025-09-23,17:07:02.000,266,10984692,13445,0,1758647221,12983.921201359997,73.6936488900028,53368.277136 2025-09-23,17:07:03.000,266,10984718,13725,0,1758647222,12983.921201359997,73.65135410999937,53368.242200400004 2025-09-23,17:07:04.000,266,10984704,13445,0,1758647223,12983.880783499997,73.60201020000386,53368.28412312001 2025-09-23,17:07:05.000,266,10984742,13525,0,1758647224,12983.894256120002,73.54561716000171,53368.27014888 2025-09-23,17:07:06.000,266,10984730,13565,0,1758647225,12983.867310879992,73.55266629000107,53368.27014888 2025-09-23,17:07:07.000,266,10984731,13445,0,1758647226,12983.860574569997,73.55971542000043,53368.27014888 2025-09-23,17:07:08.000,266,10984765,13605,0,1758647227,12983.880783499997,73.51037151000492,53368.30508448001 2025-09-23,17:07:09.000,266,10984729,13525,0,1758647228,12983.867310879992,73.48922411999956,53368.277136 2025-09-23,17:07:10.000,266,10984730,13605,0,1758647229,12983.799947779997,73.44692934000341,53368.27014888 2025-09-23,17:07:11.000,266,10984768,13445,0,1758647230,12983.759529919997,73.40463455999998,53368.22123904 2025-09-23,17:07:12.000,266,10984728,13565,0,1758647231,12983.719112059996,73.3834871700019,53368.29809736 2025-09-23,17:07:13.000,266,10984723,13405,0,1758647232,12983.604594789991,73.3834871700019,53368.23521328001 2025-09-23,17:07:14.000,266,10984737,13725,0,1758647233,12983.584385859991,73.33414325999911,53368.242200400004 2025-09-23,17:07:15.000,266,10984710,13725,0,1758647234,12983.557440619996,73.31299587000103,53368.34002008 2025-09-23,17:07:16.000,266,10984687,13525,0,1758647235,12983.42271441999,73.26365195999824,53368.263161760005 2025-09-23,17:07:17.000,266,10984720,13765,0,1758647236,12983.335142389995,73.20725892000337,53368.242200400004 2025-09-23,17:07:18.000,266,10984705,13765,0,1758647237,12983.24083404999,73.1367676200025,53368.22822616 2025-09-23,17:07:19.000,266,10984701,13445,0,1758647238,12983.146525709999,73.073325450001,53368.20726480001 2025-09-23,17:07:20.000,266,10984745,13485,0,1758647239,12983.052217369994,73.08037458000035,53368.242200400004 2025-09-23,17:07:21.000,266,10984726,13485,0,1758647240,12982.964645339998,72.96758850000333,53368.22822616 2025-09-23,17:07:22.000,266,10984722,13645,0,1758647241,12982.917491169988,73.00988327999949,53368.277136 2025-09-23,17:07:23.000,266,10984678,13485,0,1758647242,12982.836655450003,72.97463763000269,53368.22822616 2025-09-23,17:07:24.000,266,10984663,13645,0,1758647243,12982.809710209993,72.93939197999862,53368.22822616 2025-09-23,17:07:25.000,266,10984739,13605,0,1758647244,12982.735610800002,72.86890067999775,53368.18630344001 2025-09-23,17:07:26.000,266,10984742,13565,0,1758647245,12982.708665559992,72.8266059000016,53368.17931632 2025-09-23,17:07:27.000,266,10984735,13485,0,1758647246,12982.674984010002,72.7772619899988,53368.18630344001 2025-09-23,17:07:28.000,266,10984740,13805,0,1758647247,12982.661511389997,72.69972155999858,53368.158354959996 2025-09-23,17:07:29.000,266,10984721,13645,0,1758647248,12982.600884599997,72.65742678000242,53368.13739360001 2025-09-23,17:07:30.000,266,10984715,13685,0,1758647249,12982.553730430001,72.5798863500022,53368.10944512 2025-09-23,17:07:31.000,266,10984680,13445,0,1758647250,12982.540257809997,72.50939505000133,53368.12341936 2025-09-23,17:07:32.000,266,10984690,13245,0,1758647251,12982.493103640001,72.4318546200011,53368.158354959996 2025-09-23,17:07:33.000,266,10984668,13805,0,1758647252,12982.526785189992,72.37546157999896,53368.08149664 2025-09-23,17:07:34.000,266,10984714,13525,0,1758647253,12982.439213159996,72.31906854000408,53368.13040648 2025-09-23,17:07:35.000,266,10984713,13605,0,1758647254,12982.466158399991,72.21333158999914,53368.12341936 2025-09-23,17:07:36.000,266,10984710,13605,0,1758647255,12982.41226792,72.19923333000042,53368.08848376001 2025-09-23,17:07:37.000,266,10984689,13365,0,1758647256,12982.365113749991,72.14284028999828,53368.095470880005 2025-09-23,17:07:38.000,266,10984683,13605,0,1758647257,12982.31122327,72.0864472500034,53368.07450952 2025-09-23,17:07:39.000,266,10984751,13845,0,1758647258,12982.30448695999,71.98775942999782,53368.06053528 2025-09-23,17:07:40.000,266,10984724,13845,0,1758647259,12982.25059648,71.91726813000423,53368.06053528 2025-09-23,17:07:41.000,266,10984718,13405,0,1758647260,12982.237123859995,71.8749733500008,53368.07450952 2025-09-23,17:07:42.000,266,10984724,13485,0,1758647261,12982.16302444999,71.84677683000336,53368.07450952 2025-09-23,17:07:43.000,266,10984667,13685,0,1758647262,12982.156288139995,71.76923640000314,53367.98367696 2025-09-23,17:07:44.000,266,10984726,13525,0,1758647263,12982.08892504,71.75513814000442,53368.00463832 2025-09-23,17:07:45.000,266,10984686,13485,0,1758647264,12982.04850718,71.67759771000419,53367.976689840005 2025-09-23,17:07:46.000,266,10984678,13605,0,1758647265,12982.00135300999,71.6634994499982,53368.01861256001 2025-09-23,17:07:47.000,266,10984688,13605,0,1758647266,12982.014825629994,71.67054858000483,53367.9627156 2025-09-23,17:07:48.000,266,10984721,13725,0,1758647267,12981.947462529999,71.6282538000014,53367.927780000005 2025-09-23,17:07:49.000,266,10984669,13685,0,1758647268,12981.893572049994,71.64940118999948,53367.95572848 2025-09-23,17:07:50.000,266,10984702,13525,0,1758647269,12981.853154189994,71.62120467000204,53367.79502472 2025-09-23,17:07:51.000,266,10984749,13605,0,1758647270,12981.832945259994,71.62120467000204,53367.83694744 2025-09-23,17:07:52.000,266,10984706,13565,0,1758647271,12981.826208949999,71.61415554000268,53367.82996032001 2025-09-23,17:07:53.000,266,10984721,13525,0,1758647272,12981.859890499989,71.59300815000461,53367.83694744 2025-09-23,17:07:54.000,266,10984667,13565,0,1758647273,12981.826208949999,71.59300815000461,53367.822973199996 2025-09-23,17:07:55.000,266,10984715,13445,0,1758647274,12981.826208949999,71.55071337000118,53367.76707624 2025-09-23,17:07:56.000,266,10984675,13805,0,1758647275,12981.853154189994,71.55776250000054,53367.77406336 2025-09-23,17:07:57.000,266,10984691,13565,0,1758647276,12981.859890499989,71.57890988999861,53367.76707624 2025-09-23,17:07:58.000,266,10984753,13765,0,1758647277,12981.927253599999,71.60005728000397,53367.75310200001 2025-09-23,17:07:59.000,266,10984688,13565,0,1758647278,12981.880099429989,71.57186075999925,53367.74611488 2025-09-23,17:08:00.000,266,10984699,13685,0,1758647279,12981.873363119994,71.5648116299999,53367.72515352 2025-09-23,17:08:01.000,266,10984694,13685,0,1758647280,12981.873363119994,71.55071337000118,53367.73214064001 2025-09-23,17:08:02.000,266,10984734,13725,0,1758647281,12981.94072621999,71.54366424000182,53367.711179280006 2025-09-23,17:08:03.000,266,10984711,13565,0,1758647282,12981.927253599999,71.49432032999903,53367.68323080001 2025-09-23,17:08:04.000,266,10984728,13565,0,1758647283,12981.886835739999,71.50136945999839,53367.690217920004 2025-09-23,17:08:05.000,266,10984720,13765,0,1758647284,12981.886835739999,71.48022207000031,53367.74611488 2025-09-23,17:08:06.000,266,10984708,13565,0,1758647285,12981.913780979994,71.52251685000374,53367.69720504 2025-09-23,17:08:07.000,266,10984697,13685,0,1758647286,12981.886835739999,71.55071337000118,53367.72515352 2025-09-23,17:08:08.000,266,10984724,13725,0,1758647287,12981.880099429989,71.53661511000246,53367.72515352 2025-09-23,17:08:09.000,266,10984705,13725,0,1758647288,12981.866626809999,71.57186075999925,53367.7181664 2025-09-23,17:08:10.000,266,10984728,13605,0,1758647289,12981.819472639989,71.57186075999925,53367.69720504 2025-09-23,17:08:11.000,266,10984688,13685,0,1758647290,12981.799263709989,71.62120467000204,53367.73912776 2025-09-23,17:08:12.000,266,10984692,13485,0,1758647291,12981.725164299998,71.6282538000014,53367.69720504 2025-09-23,17:08:13.000,266,10984672,13605,0,1758647292,12981.738636919988,71.61415554000268,53367.68323080001 2025-09-23,17:08:14.000,266,10984721,13365,0,1758647293,12981.664537509998,71.63530293000076,53367.66226944001 2025-09-23,17:08:15.000,266,10984717,13605,0,1758647294,12981.597174410002,71.61415554000268,53367.58541112001 2025-09-23,17:08:16.000,266,10984699,13445,0,1758647295,12981.550020239993,71.70579423000163,53367.690217920004 2025-09-23,17:08:17.000,266,10984707,13525,0,1758647296,12981.482657139997,71.73399074999907,53367.66925656 2025-09-23,17:08:18.000,266,10984717,13645,0,1758647297,12981.428766659992,71.69874510000227,53367.70419216001 2025-09-23,17:08:19.000,266,10984706,13645,0,1758647298,12981.354667250002,71.76218727000378,53367.66925656 2025-09-23,17:08:20.000,266,10984688,13605,0,1758647299,12981.320985699997,71.79038379000121,53367.60637248 2025-09-23,17:08:21.000,266,10984717,13525,0,1758647300,12981.260358909996,71.76218727000378,53367.655282319996 2025-09-23,17:08:22.000,266,10984735,13685,0,1758647301,12981.246886289991,71.74808900999778,53367.59938536 2025-09-23,17:08:23.000,266,10984740,13525,0,1758647302,12981.233413670001,71.74103987999843,53367.63432096001 2025-09-23,17:08:24.000,266,10984732,13565,0,1758647303,12981.213204740001,71.7762855300025,53367.58541112001 2025-09-23,17:08:25.000,266,10984735,13525,0,1758647304,12981.159314259996,71.839727700004,53367.63432096001 2025-09-23,17:08:26.000,266,10984705,13685,0,1758647305,12981.15257795,71.83267857000465,53367.60637248 2025-09-23,17:08:27.000,266,10984713,13645,0,1758647306,12981.118896399996,71.84677683000336,53367.592398240005 2025-09-23,17:08:28.000,266,10984738,13925,0,1758647307,12981.166050569991,71.839727700004,53367.59938536 2025-09-23,17:08:29.000,266,10984752,13525,0,1758647308,12981.13236902,71.84677683000336,53367.56444976001 2025-09-23,17:08:30.000,266,10984709,13725,0,1758647309,12981.139105329996,71.82562943999801,53367.53650128001 2025-09-23,17:08:31.000,266,10984711,13765,0,1758647310,12981.139105329996,71.82562943999801,53367.58541112001 2025-09-23,17:08:32.000,266,10984751,13725,0,1758647311,12981.10542377999,71.80448204999993,53367.52951416 2025-09-23,17:08:33.000,266,10984733,13725,0,1758647312,12981.08521484999,71.79038379000121,53367.473617200005 2025-09-23,17:08:34.000,266,10984715,13485,0,1758647313,12981.09195116,71.80448204999993,53367.543488400006 2025-09-23,17:08:35.000,266,10984722,13485,0,1758647314,12981.10542377999,71.76218727000378,53367.51553992001 2025-09-23,17:08:36.000,266,10984767,13765,0,1758647315,12981.06500591999,71.71989249000035,53367.53650128001 2025-09-23,17:08:37.000,266,10984733,13965,0,1758647316,12981.0515333,71.7269416199997,53367.5085528 2025-09-23,17:08:38.000,266,10984762,13765,0,1758647317,12981.098687469996,71.73399074999907,53367.48060432 2025-09-23,17:08:39.000,266,10984707,13765,0,1758647318,12981.07174223,71.73399074999907,53367.45964296 2025-09-23,17:08:40.000,266,10984722,13765,0,1758647319,12981.04479698999,71.69874510000227,53367.4386816 2025-09-23,17:08:41.000,266,10984708,13565,0,1758647320,12981.038060679995,71.7269416199997,53367.46663008001 2025-09-23,17:08:42.000,266,10984740,13885,0,1758647321,12981.02458805999,71.73399074999907,53367.5085528 2025-09-23,17:08:43.000,266,10984657,13605,0,1758647322,12981.00437912999,71.7762855300025,53367.44566872001 2025-09-23,17:08:44.000,266,10984762,13805,0,1758647323,12981.058269609995,71.79743292000057,53367.45964296 2025-09-23,17:08:45.000,266,10984766,13525,0,1758647324,12981.04479698999,71.75513814000442,53367.43169448 2025-09-23,17:08:46.000,266,10984711,13845,0,1758647325,12981.0515333,71.83267857000465,53367.41073312 2025-09-23,17:08:47.000,266,10984713,13525,0,1758647326,12981.07174223,71.85382596000272,53367.36182328 2025-09-23,17:08:48.000,266,10984701,13725,0,1758647327,12981.06500591999,71.84677683000336,53367.36881040001 2025-09-23,17:08:49.000,266,10984693,13845,0,1758647328,12981.07174223,71.91021900000487,53367.38977176 2025-09-23,17:08:50.000,266,10984732,13725,0,1758647329,12981.10542377999,71.86792422000144,53367.354836160004 2025-09-23,17:08:51.000,266,10984734,13765,0,1758647330,12981.139105329996,71.8749733500008,53367.38278464 2025-09-23,17:08:52.000,266,10984694,13605,0,1758647331,12981.179523189996,71.88907160999952,53367.375797520006 2025-09-23,17:08:53.000,266,10984738,13565,0,1758647332,12981.273831530001,71.8749733500008,53367.36182328 2025-09-23,17:08:54.000,266,10984710,13645,0,1758647333,12981.253622600001,71.8749733500008,53367.36182328 2025-09-23,17:08:55.000,266,10984696,13405,0,1758647334,12981.307513079992,71.88202248000016,53367.36881040001 2025-09-23,17:08:56.000,266,10984722,13765,0,1758647335,12981.354667250002,71.88202248000016,53367.32688768001 2025-09-23,17:08:57.000,266,10984705,13765,0,1758647336,12981.415294040002,71.8749733500008,53367.36881040001 2025-09-23,17:08:58.000,266,10984705,13685,0,1758647337,12981.422030349997,71.85382596000272,53367.34086192 2025-09-23,17:08:59.000,266,10984764,13445,0,1758647338,12981.455711900002,71.85382596000272,53367.403746 2025-09-23,17:09:00.000,266,10984668,13645,0,1758647339,12981.509602379992,71.88202248000016,53367.354836160004 2025-09-23,17:09:01.000,266,10984699,13645,0,1758647340,12981.502866069997,71.8749733500008,53367.3338748 2025-09-23,17:09:02.000,266,10984732,13485,0,1758647341,12981.570229169993,71.90316986999824,53367.354836160004 2025-09-23,17:09:03.000,266,10984754,13645,0,1758647342,12981.570229169993,71.96661203999975,53367.424707360005 2025-09-23,17:09:04.000,266,10984743,13925,0,1758647343,12981.624119649998,71.98071029999846,53367.354836160004 2025-09-23,17:09:05.000,266,10984724,14085,0,1758647344,12981.671273819993,72.00890682000318,53367.375797520006 2025-09-23,17:09:06.000,266,10984689,13365,0,1758647345,12981.664537509998,72.00185769000382,53367.36182328 2025-09-23,17:09:07.000,266,10984688,13645,0,1758647346,12981.704955369998,72.0230050800019,53367.36881040001 2025-09-23,17:09:08.000,266,10984702,14005,0,1758647347,12981.752109539993,71.99480856000446,53367.38278464 2025-09-23,17:09:09.000,266,10984668,13525,0,1758647348,12981.718427989988,72.05825072999869,53367.36881040001 2025-09-23,17:09:10.000,266,10984698,13645,0,1758647349,12981.725164299998,72.11464377000084,53367.34784904001 2025-09-23,17:09:11.000,266,10984683,13765,0,1758647350,12981.725164299998,72.15693855000427,53367.403746 2025-09-23,17:09:12.000,266,10984703,13805,0,1758647351,12981.698219059988,72.15693855000427,53367.46663008001 2025-09-23,17:09:13.000,266,10984712,13685,0,1758647352,12981.718427989988,72.2344789800045,53367.48060432 2025-09-23,17:09:14.000,266,10984743,13605,0,1758647353,12981.691482749993,72.26267550000193,53367.424707360005 2025-09-23,17:09:15.000,266,10984734,13485,0,1758647354,12981.785791089998,72.31906854000408,53367.43169448 2025-09-23,17:09:16.000,266,10984694,13765,0,1758647355,12981.765582159998,72.36136332000024,53367.45964296 2025-09-23,17:09:17.000,266,10984711,13725,0,1758647356,12981.812736329994,72.40365810000367,53367.41772024001 2025-09-23,17:09:18.000,266,10984729,13845,0,1758647357,12981.765582159998,72.42480549000175,53367.473617200005 2025-09-23,17:09:19.000,266,10984773,13645,0,1758647358,12981.738636919988,72.46005113999854,53367.4386816 2025-09-23,17:09:20.000,266,10984729,13685,0,1758647359,12981.785791089998,72.54464069999813,53367.473617200005 2025-09-23,17:09:21.000,266,10984707,13565,0,1758647360,12981.745373229998,72.60103374000028,53367.44566872001 2025-09-23,17:09:22.000,266,10984712,13605,0,1758647361,12981.806000019998,72.6433285200037,53367.41073312 2025-09-23,17:09:23.000,266,10984701,13605,0,1758647362,12981.765582159998,72.6785741700005,53367.5085528 2025-09-23,17:09:24.000,266,10984748,14005,0,1758647363,12981.772318469993,72.71381982000457,53367.522527040004 2025-09-23,17:09:25.000,266,10984768,13725,0,1758647364,12981.725164299998,72.77021285999945,53367.487591439996 2025-09-23,17:09:26.000,266,10984711,13725,0,1758647365,12981.711691679993,72.8266059000016,53367.578424 2025-09-23,17:09:27.000,266,10984734,13925,0,1758647366,12981.691482749993,72.89709720000246,53367.53650128001 2025-09-23,17:09:28.000,266,10984735,13685,0,1758647367,12981.657801199988,72.98873589000141,53367.55047552 2025-09-23,17:09:29.000,266,10984694,13565,0,1758647368,12981.651064889993,73.05217806000292,53367.543488400006 2025-09-23,17:09:30.000,266,10984718,13765,0,1758647369,12981.691482749993,73.073325450001,53367.522527040004 2025-09-23,17:09:31.000,266,10984705,13645,0,1758647370,12981.718427989988,73.16496413999994,53367.60637248 2025-09-23,17:09:32.000,266,10984687,14045,0,1758647371,12981.752109539993,73.22840631000145,53367.61335960001 2025-09-23,17:09:33.000,266,10984752,13805,0,1758647372,12981.738636919988,73.2847993500036,53367.58541112001 2025-09-23,17:09:34.000,266,10984748,13845,0,1758647373,12981.799263709989,73.36938891000318,53367.6482952 2025-09-23,17:09:35.000,266,10984674,13605,0,1758647374,12981.859890499989,73.42578194999805,53367.641308080005 2025-09-23,17:09:36.000,266,10984748,13685,0,1758647375,12981.92051728999,73.48922411999956,53367.641308080005 2025-09-23,17:09:37.000,266,10984699,14005,0,1758647376,12981.98788039,73.45397847000277,53367.641308080005 2025-09-23,17:09:38.000,266,10984746,13925,0,1758647377,12982.08892504,73.4821749900002,53367.63432096001 2025-09-23,17:09:39.000,266,10984698,13685,0,1758647378,12982.18996969,73.51742064000427,53367.63432096001 2025-09-23,17:09:40.000,266,10984704,13725,0,1758647379,12982.27080541,73.47512586000084,53367.690217920004 2025-09-23,17:09:41.000,266,10984696,13805,0,1758647380,12982.425740539991,73.45397847000277,53367.59938536 2025-09-23,17:09:42.000,266,10984743,13765,0,1758647381,12982.513312570001,73.46807673000148,53367.59938536 2025-09-23,17:09:43.000,266,10984666,13725,0,1758647382,12982.621093529997,73.41168368999934,53367.711179280006 2025-09-23,17:09:44.000,266,10984754,13965,0,1758647383,12982.735610800002,73.41168368999934,53367.73214064001 2025-09-23,17:09:45.000,266,10984713,13645,0,1758647384,12982.870336999993,73.39758543000062,53367.75310200001 2025-09-23,17:09:46.000,266,10984665,13685,0,1758647385,12982.944436409998,73.35529065000446,53367.7880376 2025-09-23,17:09:47.000,266,10984704,13725,0,1758647386,12983.072426299994,73.32709412999975,53367.7880376 2025-09-23,17:09:48.000,266,10984708,13845,0,1758647387,12983.15999832999,73.29184848000295,53367.86489592 2025-09-23,17:09:49.000,266,10984680,13565,0,1758647388,12983.26777929,73.24250457000016,53367.81598608 2025-09-23,17:09:50.000,266,10984725,13565,0,1758647389,12983.34187869999,73.20725892000337,53367.86489592 2025-09-23,17:09:51.000,266,10984718,13725,0,1758647390,12983.44965966,73.17906239999866,53367.86489592 2025-09-23,17:09:52.000,266,10984758,13805,0,1758647391,12983.557440619996,73.1367676200025,53367.976689840005 2025-09-23,17:09:53.000,266,10984715,13885,0,1758647392,12983.638276339996,73.12971849000314,53367.98367696 2025-09-23,17:09:54.000,266,10984746,13605,0,1758647393,12983.759529919997,73.0380798000042,53367.976689840005 2025-09-23,17:09:55.000,266,10984710,13565,0,1758647394,12983.820156709997,73.01693240999884,53367.976689840005 2025-09-23,17:09:56.000,266,10984677,13565,0,1758647395,12983.907728739992,72.95349024000461,53368.06053528 2025-09-23,17:09:57.000,266,10984727,13965,0,1758647396,12983.995300770002,72.8900480700031,53368.06752240001 2025-09-23,17:09:58.000,266,10984726,13805,0,1758647397,12984.049191249993,72.84070416000031,53368.13739360001 2025-09-23,17:09:59.000,266,10984703,13725,0,1758647398,12984.136763279988,72.80545851000352,53368.18630344001 2025-09-23,17:10:00.000,266,10984710,14005,0,1758647399,12984.231071619994,72.75611460000073,53368.20726480001 2025-09-23,17:10:01.000,266,10984753,13685,0,1758647400,12984.258016859989,72.72791808000329,53368.17931632 2025-09-23,17:10:02.000,266,10984770,13765,0,1758647401,12984.332116269994,72.66447591000178,53368.17931632 2025-09-23,17:10:03.000,266,10984759,13525,0,1758647402,12984.43989722999,72.62923025999771,53368.28412312001 2025-09-23,17:10:04.000,266,10984738,13565,0,1758647403,12984.39947936999,72.6433285200037,53368.30508448001 2025-09-23,17:10:05.000,266,10984766,13965,0,1758647404,12984.44663354,72.58693548000156,53368.409891280004 2025-09-23,17:10:06.000,266,10984769,13765,0,1758647405,12984.554414499995,72.53054243999941,53368.409891280004 2025-09-23,17:10:07.000,266,10984724,13685,0,1758647406,12984.554414499995,72.51644418000069,53368.42386552001 2025-09-23,17:10:08.000,266,10984768,13885,0,1758647407,12984.635250219995,72.4671002699979,53368.45181400001 2025-09-23,17:10:09.000,266,10984721,13805,0,1758647408,12984.62177759999,72.39660897000431,53368.45181400001 2025-09-23,17:10:10.000,266,10984704,13565,0,1758647409,12984.64872284,72.35431419000088,53368.50771096 2025-09-23,17:10:11.000,266,10984704,13565,0,1758647410,12984.635250219995,72.3684124499996,53368.528672320004 2025-09-23,17:10:12.000,266,10984725,13645,0,1758647411,12984.60156866999,72.32611767000344,53368.59155640001 2025-09-23,17:10:13.000,266,10984695,13805,0,1758647412,12984.56115080999,72.2344789800045,53368.549633680006 2025-09-23,17:10:14.000,266,10984742,13725,0,1758647413,12984.52746926,72.14284028999828,53368.54264656001 2025-09-23,17:10:15.000,266,10984703,13725,0,1758647414,12984.493787709995,72.10759464000148,53368.56360792 2025-09-23,17:10:16.000,266,10984732,13925,0,1758647415,12984.4870514,72.04415246999997,53368.577582160004 2025-09-23,17:10:17.000,266,10984715,13805,0,1758647416,12984.41968829999,72.01595595000254,53368.57059504001 2025-09-23,17:10:18.000,266,10984669,14085,0,1758647417,12984.35906150999,71.96661203999975,53368.647453360005 2025-09-23,17:10:19.000,266,10984661,13885,0,1758647418,12984.278225789989,71.83267857000465,53368.64046624001 2025-09-23,17:10:20.000,266,10984721,13765,0,1758647419,12984.237807929989,71.83267857000465,53368.66841472001 2025-09-23,17:10:21.000,266,10984758,13925,0,1758647420,12984.136763279988,71.82562943999801,53368.717324560006 2025-09-23,17:10:22.000,266,10984731,13725,0,1758647421,12984.109818039993,71.81153117999929,53368.696363200004 2025-09-23,17:10:23.000,266,10984704,13885,0,1758647422,12984.035718630003,71.80448204999993,53368.7312988 2025-09-23,17:10:24.000,266,10984739,13765,0,1758647423,12983.887519809992,71.79743292000057,53368.73828592001 2025-09-23,17:10:25.000,266,10984730,13725,0,1758647424,12983.752793610001,71.81153117999929,53368.72431168 2025-09-23,17:10:26.000,266,10984727,13725,0,1758647425,12983.63154003,71.81153117999929,53368.73828592001 2025-09-23,17:10:27.000,266,10984722,13765,0,1758647426,12983.53049538,71.83267857000465,53368.78719576001 2025-09-23,17:10:28.000,266,10984709,13565,0,1758647427,12983.44292334999,71.84677683000336,53368.75226016 2025-09-23,17:10:29.000,266,10984737,13925,0,1758647428,12983.28798822,71.8749733500008,53368.745273040004 2025-09-23,17:10:30.000,266,10984754,13765,0,1758647429,12983.22736143,71.91021900000487,53368.65444048 2025-09-23,17:10:31.000,266,10984761,14085,0,1758647430,12983.126316779999,71.90316986999824,53368.68937608001 2025-09-23,17:10:32.000,266,10984760,13805,0,1758647431,12983.11958046999,71.93841552000231,53368.68238896 2025-09-23,17:10:33.000,266,10984700,14045,0,1758647432,12983.085898919999,71.98775942999782,53368.717324560006 2025-09-23,17:10:34.000,266,10984749,14005,0,1758647433,12983.038744749989,72.00185769000382,53368.626492 2025-09-23,17:10:35.000,266,10984754,13725,0,1758647434,12983.052217369994,71.99480856000446,53368.696363200004 2025-09-23,17:10:36.000,266,10984765,13565,0,1758647435,12983.005063199998,72.03710334000061,53368.66841472001 2025-09-23,17:10:37.000,266,10984755,13765,0,1758647436,12982.998326889989,72.05825072999869,53368.61251776 2025-09-23,17:10:38.000,266,10984751,13565,0,1758647437,12982.998326889989,72.10759464000148,53368.66841472001 2025-09-23,17:10:39.000,266,10984723,13805,0,1758647438,12982.971381649993,72.1216929000002,53368.59155640001 2025-09-23,17:10:40.000,266,10984783,13845,0,1758647439,12983.032008439994,72.12874202999956,53368.6614276 2025-09-23,17:10:41.000,266,10984762,13765,0,1758647440,12982.984854269998,72.14284028999828,53368.61251776 2025-09-23,17:10:42.000,266,10984728,13725,0,1758647441,12982.984854269998,72.17103681000299,53368.59155640001 2025-09-23,17:10:43.000,266,10984755,13725,0,1758647442,12982.978117959989,72.22742984999786,53368.577582160004 2025-09-23,17:10:44.000,266,10984728,13885,0,1758647443,12982.964645339998,72.22742984999786,53368.528672320004 2025-09-23,17:10:45.000,266,10984764,13765,0,1758647444,12982.917491169988,72.24152811000386,53368.528672320004 2025-09-23,17:10:46.000,266,10984730,13925,0,1758647445,12982.870336999993,72.2344789800045,53368.53565944 2025-09-23,17:10:47.000,266,10984715,13565,0,1758647446,12982.816446520003,72.26972463000129,53368.5566208 2025-09-23,17:10:48.000,266,10984698,13885,0,1758647447,12982.836655450003,72.27677376000065,53368.50072384001 2025-09-23,17:10:49.000,266,10984784,13525,0,1758647448,12982.823182829998,72.26267550000193,53368.479762480005 2025-09-23,17:10:50.000,266,10984690,13725,0,1758647449,12982.802973899998,72.30497027999809,53368.49373672 2025-09-23,17:10:51.000,266,10984695,13645,0,1758647450,12982.829919139993,72.31201941000472,53368.45181400001 2025-09-23,17:10:52.000,266,10984732,14005,0,1758647451,12982.816446520003,72.35431419000088,53368.49373672 2025-09-23,17:10:53.000,266,10984763,14005,0,1758647452,12982.829919139993,72.3684124499996,53368.479762480005 2025-09-23,17:10:54.000,266,10984749,14085,0,1758647453,12982.850128069993,72.37546157999896,53368.46578824 2025-09-23,17:10:55.000,266,10984700,13725,0,1758647454,12982.863600689998,72.42480549000175,53368.45181400001 2025-09-23,17:10:56.000,266,10984774,13725,0,1758647455,12982.883809619998,72.42480549000175,53368.430852640005 2025-09-23,17:10:57.000,266,10984703,13925,0,1758647456,12982.917491169988,72.52349331000005,53368.42386552001 2025-09-23,17:10:58.000,266,10984729,13885,0,1758647457,12982.924227479998,72.54464069999813,53368.39591704 2025-09-23,17:10:59.000,266,10984755,13885,0,1758647458,12982.991590579993,72.60103374000028,53368.4168784 2025-09-23,17:11:00.000,266,10984629,13925,0,1758647459,12983.058953679989,72.74201634000201,53368.381942800006 2025-09-23,17:11:01.000,266,10984767,13725,0,1758647460,12983.18020725999,72.65742678000242,53368.381942800006 2025-09-23,17:11:02.000,266,10984600,14045,0,1758647461,12983.2071525,72.76316373000009,53368.312071600005 2025-09-23,17:11:03.000,266,10984657,14045,0,1758647462,12983.24083404999,72.75611460000073,53368.33303296001 2025-09-23,17:11:04.000,266,10984803,13925,0,1758647463,12983.28125190999,72.7913602500048,53368.32604584 2025-09-23,17:11:05.000,266,10984725,13805,0,1758647464,12983.314933459995,72.78431111999816,53368.32604584 2025-09-23,17:11:06.000,266,10984798,13885,0,1758647465,12983.375560249995,72.86890067999775,53368.34002008 2025-09-23,17:11:07.000,266,10984742,13925,0,1758647466,12983.38229655999,72.83365503000095,53368.36796856 2025-09-23,17:11:08.000,266,10984682,13965,0,1758647467,12983.456395969995,72.79840938000416,53368.31905872 2025-09-23,17:11:09.000,266,10984709,13885,0,1758647468,12983.50355013999,72.8266059000016,53368.30508448001 2025-09-23,17:11:10.000,266,10984725,14125,0,1758647469,12983.50355013999,72.86890067999775,53368.36796856 2025-09-23,17:11:11.000,266,10984763,13885,0,1758647470,12983.456395969995,72.86185154999839,53368.30508448001 2025-09-23,17:11:12.000,266,10984726,13965,0,1758647471,12983.48334120999,72.90414633000182,53368.31905872 2025-09-23,17:11:13.000,266,10984809,14005,0,1758647472,12983.46313227999,72.91824459000054,53368.263161760005 2025-09-23,17:11:14.000,266,10984753,13885,0,1758647473,12983.42945073,72.96053937000397,53368.37495568001 2025-09-23,17:11:15.000,266,10984739,13845,0,1758647474,12983.36882394,72.97463763000269,53368.277136 2025-09-23,17:11:16.000,266,10984734,13925,0,1758647475,12983.36208762999,73.00988327999949,53368.28412312001 2025-09-23,17:11:17.000,266,10984767,13845,0,1758647476,12983.32166976999,73.00988327999949,53368.27014888 2025-09-23,17:11:18.000,266,10984637,14005,0,1758647477,12983.254306669995,73.01693240999884,53368.28412312001 2025-09-23,17:11:19.000,266,10984722,14205,0,1758647478,12983.28125190999,73.12971849000314,53368.27014888 2025-09-23,17:11:20.000,266,10984700,14005,0,1758647479,12983.24757036,73.15791501000058,53368.27014888 2025-09-23,17:11:21.000,266,10984756,13885,0,1758647480,12983.193679879994,73.18611152999802,53368.242200400004 2025-09-23,17:11:22.000,266,10984658,14165,0,1758647481,12983.193679879994,73.22840631000145,53368.29809736 2025-09-23,17:11:23.000,266,10984752,14165,0,1758647482,12983.153262019994,73.24250457000016,53368.242200400004 2025-09-23,17:11:24.000,266,10984719,14165,0,1758647483,12983.085898919999,73.2847993500036,53368.1723292 2025-09-23,17:11:25.000,266,10984744,13965,0,1758647484,12983.092635229994,73.35529065000446,53368.312071600005 2025-09-23,17:11:26.000,266,10984774,13965,0,1758647485,12983.052217369994,73.29184848000295,53368.263161760005 2025-09-23,17:11:27.000,266,10984787,14365,0,1758647486,12983.079162609989,73.31299587000103,53368.22822616 2025-09-23,17:11:28.000,266,10984762,14085,0,1758647487,12983.058953679989,73.34824151999783,53368.24918752 2025-09-23,17:11:29.000,266,10984815,13885,0,1758647488,12983.079162609989,73.39053630000126,53368.29809736 2025-09-23,17:11:30.000,266,10984777,14085,0,1758647489,12983.065689989999,73.27775022000424,53368.263161760005 2025-09-23,17:11:31.000,266,10984731,14125,0,1758647490,12982.991590579993,73.37643804000254,53368.18630344001 2025-09-23,17:11:32.000,266,10984825,13885,0,1758647491,12982.937700099988,73.41168368999934,53368.277136 2025-09-23,17:11:33.000,266,10984567,14005,0,1758647492,12982.917491169988,73.34119238999847,53368.214251920006 2025-09-23,17:11:34.000,266,10984758,14285,0,1758647493,12982.883809619998,73.41168368999934,53368.22822616 2025-09-23,17:11:35.000,266,10984794,14045,0,1758647494,12982.870336999993,73.36938891000318,53368.24918752 2025-09-23,17:11:36.000,266,10984775,14325,0,1758647495,12982.856864379988,73.34824151999783,53368.20027768 2025-09-23,17:11:37.000,266,10984738,14125,0,1758647496,12982.829919139993,73.40463455999998,53368.18630344001 2025-09-23,17:11:38.000,266,10984769,13845,0,1758647497,12982.904018549998,73.41168368999934,53368.12341936 2025-09-23,17:11:39.000,266,10984807,13885,0,1758647498,12982.735610800002,73.50332237999828,53368.24918752 2025-09-23,17:11:40.000,266,10984710,14125,0,1758647499,12982.924227479998,73.3834871700019,53368.18630344001 2025-09-23,17:11:41.000,266,10984834,14245,0,1758647500,12982.850128069993,73.35529065000446,53368.102458 2025-09-23,17:11:42.000,266,10984721,14285,0,1758647501,12982.856864379988,73.49627324999892,53368.08848376001 2025-09-23,17:11:43.000,266,10984886,14085,0,1758647502,12982.937700099988,73.46807673000148,53368.10944512 2025-09-23,17:11:44.000,266,10984767,14005,0,1758647503,12982.897282239988,73.36938891000318,53368.18630344001 2025-09-23,17:11:45.000,266,10984724,14245,0,1758647504,12982.890545929993,73.30594674000167,53368.20726480001 2025-09-23,17:11:46.000,266,10984663,14125,0,1758647505,12982.668247699992,73.41168368999934,53368.242200400004 2025-09-23,17:11:47.000,266,10984714,13885,0,1758647506,12982.883809619998,73.24250457000016,53368.29111024 2025-09-23,17:11:48.000,266,10984681,14005,0,1758647507,12982.816446520003,73.35529065000446,53368.08149664 2025-09-23,17:11:49.000,266,10985076,14565,0,1758647508,12982.634566150002,73.33414325999911,53368.06752240001 2025-09-23,17:11:50.000,266,10984784,14245,0,1758647509,12982.978117959989,73.22840631000145,53367.99765120001 2025-09-23,17:11:51.000,266,10984785,14245,0,1758647510,12982.890545929993,73.19316066000465,53368.102458 2025-09-23,17:11:52.000,266,10984609,14285,0,1758647511,12982.897282239988,73.34824151999783,53368.29111024 2025-09-23,17:11:53.000,266,10984541,14285,0,1758647512,12982.924227479998,73.30594674000167,53368.158354959996 2025-09-23,17:11:54.000,266,10984589,14245,0,1758647513,12983.038744749989,73.30594674000167,53368.16534208001 2025-09-23,17:11:55.000,266,10984764,14205,0,1758647514,12983.092635229994,73.36938891000318,53368.360981440004 2025-09-23,17:11:56.000,266,10984781,14045,0,1758647515,12983.13978939999,73.37643804000254,53368.23521328001 2025-09-23,17:11:57.000,266,10984685,14165,0,1758647516,12983.32166976999,73.49627324999892,53368.277136 2025-09-23,17:11:58.000,266,10984905,14285,0,1758647517,12983.395769179995,73.27775022000424,53368.25617464001 2025-09-23,17:11:59.000,266,10984847,14285,0,1758647518,12983.36882394,73.43988021000405,53368.27014888 2025-09-23,17:12:00.000,266,10984483,14405,0,1758647519,12983.254306669995,73.47512586000084,53368.33303296001 2025-09-23,17:12:01.000,266,10984336,14045,0,1758647520,12983.49007752,73.55971542000043,53368.25617464001 2025-09-23,17:12:02.000,266,10984846,14245,0,1758647521,12983.36882394,73.52446977000363,53368.263161760005 2025-09-23,17:12:03.000,266,10984865,14285,0,1758647522,12983.638276339996,73.40463455999998,53368.242200400004 2025-09-23,17:12:04.000,266,10984731,14325,0,1758647523,12983.415978109995,73.86987714000134,53368.4168784 2025-09-23,17:12:05.000,266,10984477,14365,0,1758647524,12983.48334120999,73.22840631000145,53368.16534208001 2025-09-23,17:12:06.000,266,10984493,14165,0,1758647525,12983.577649549996,73.57381367999915,53368.30508448001 2025-09-23,17:12:07.000,266,10984511,14405,0,1758647526,12983.436187039995,73.55971542000043,53368.38892992 2025-09-23,17:12:08.000,266,10984680,14165,0,1758647527,12983.50355013999,73.76414019000367,53368.277136 2025-09-23,17:12:09.000,266,10985080,14045,0,1758647528,12983.564176929991,73.60905933000322,53368.20027768 2025-09-23,17:12:10.000,266,10984739,14365,0,1758647529,12983.44292334999,73.6302067200013,53368.38892992 2025-09-23,17:12:11.000,266,10984545,14045,0,1758647530,12983.55070431,73.83463149000454,53368.32604584 2025-09-23,17:12:12.000,266,10984856,14125,0,1758647531,12983.49007752,73.77823845000239,53368.33303296001 2025-09-23,17:12:13.000,266,10984816,14045,0,1758647532,12983.517022759996,73.92627018000348,53368.381942800006 2025-09-23,17:12:14.000,266,10984794,14205,0,1758647533,12983.52375906999,73.81348409999919,53368.36796856 2025-09-23,17:12:15.000,266,10984754,14205,0,1758647534,12983.63154003,74.02495800000179,53368.32604584 2025-09-23,17:12:16.000,266,10984721,14045,0,1758647535,12983.63154003,73.95446670000092,53368.34002008 2025-09-23,17:12:17.000,266,10984806,14405,0,1758647536,12983.719112059996,74.06725277999794,53368.360981440004 2025-09-23,17:12:18.000,266,10984711,14285,0,1758647537,12983.779738849997,74.13774407999881,53368.47277536001 2025-09-23,17:12:19.000,266,10984758,14165,0,1758647538,12983.813420400002,74.18003886000224,53368.409891280004 2025-09-23,17:12:20.000,266,10984732,14045,0,1758647539,12983.853838260002,74.12364582000009,53368.45880112 2025-09-23,17:12:21.000,266,10984804,14045,0,1758647540,12983.900992429997,74.17298973000288,53368.52168520001 2025-09-23,17:12:22.000,266,10984710,14085,0,1758647541,12983.900992429997,74.20823537999968,53368.52168520001 2025-09-23,17:12:23.000,266,10984712,14125,0,1758647542,12983.981828149997,74.25757929000247,53368.577582160004 2025-09-23,17:12:24.000,266,10984776,14125,0,1758647543,12983.894256120002,74.22938276999776,53368.53565944 2025-09-23,17:12:25.000,266,10984739,14045,0,1758647544,12983.948146599992,74.32102146000398,53368.577582160004 2025-09-23,17:12:26.000,266,10984773,14285,0,1758647545,12983.954882910002,74.32807059000334,53368.54264656001 2025-09-23,17:12:27.000,266,10984710,14005,0,1758647546,12983.961619219997,74.48315145000379,53368.66841472001 2025-09-23,17:12:28.000,266,10984726,14045,0,1758647547,12984.028982319993,74.37741449999885,53368.56360792 2025-09-23,17:12:29.000,266,10984725,14165,0,1758647548,12984.089609109993,74.46200405999843,53368.696363200004 2025-09-23,17:12:30.000,266,10984809,14125,0,1758647549,12984.163708519998,74.50429884000187,53368.68238896 2025-09-23,17:12:31.000,266,10984755,14165,0,1758647550,12984.244544239999,74.58183927000209,53368.57059504001 2025-09-23,17:12:32.000,266,10984801,14085,0,1758647551,12984.37927043999,74.69462534999911,53368.61251776 2025-09-23,17:12:33.000,266,10984688,13965,0,1758647552,12984.39947936999,74.72282187000383,53368.64046624001 2025-09-23,17:12:34.000,266,10984744,14005,0,1758647553,12984.46010615999,74.69462534999911,53368.63347912 2025-09-23,17:12:35.000,266,10984722,14045,0,1758647554,12984.52073294999,74.7792149099987,53368.647453360005 2025-09-23,17:12:36.000,266,10984756,14045,0,1758647555,12984.58809605,74.82855882000149,53368.696363200004 2025-09-23,17:12:37.000,266,10984754,14005,0,1758647556,12984.62177759999,74.84265708000021,53368.696363200004 2025-09-23,17:12:38.000,266,10984701,13925,0,1758647557,12984.70934963,74.87085359999764,53368.73828592001 2025-09-23,17:12:39.000,266,10984794,14045,0,1758647558,12984.695877009995,74.93429576999915,53368.80815712001 2025-09-23,17:12:40.000,266,10984687,13885,0,1758647559,12984.74976749,74.98363968000194,53368.82213136 2025-09-23,17:12:41.000,266,10984786,14085,0,1758647560,12984.72955856,74.9906888100013,53368.82911848 2025-09-23,17:12:42.000,266,10984722,13965,0,1758647561,12984.74976749,75.01888532999874,53368.80117 2025-09-23,17:12:43.000,266,10984629,14005,0,1758647562,12984.803657969991,75.11052401999768,53368.98982224 2025-09-23,17:12:44.000,266,10984683,13925,0,1758647563,12984.796921659996,75.07527837000089,53368.80117 2025-09-23,17:12:45.000,266,10984821,14045,0,1758647564,12984.837339519996,75.13167141000304,53368.864054080004 2025-09-23,17:12:46.000,266,10984725,13885,0,1758647565,12984.817130589996,75.18101531999855,53368.85706696001 2025-09-23,17:12:47.000,266,10984741,14045,0,1758647566,12984.884493689991,75.18806444999791,53368.94789952 2025-09-23,17:12:48.000,266,10984683,14085,0,1758647567,12984.972065720001,75.24445749000006,53368.96187376 2025-09-23,17:12:49.000,266,10984760,13885,0,1758647568,12984.999010959997,75.27970314000413,53368.91995104 2025-09-23,17:12:50.000,266,10984814,14045,0,1758647569,12985.052901440002,75.34314530999836,53369.03873208 2025-09-23,17:12:51.000,266,10984790,14005,0,1758647570,12985.147209779992,75.40658747999987,53368.94789952 2025-09-23,17:12:52.000,266,10984784,14045,0,1758647571,12985.100055609997,75.41363660999923,53368.96187376 2025-09-23,17:12:53.000,266,10984751,13805,0,1758647572,12985.180891329997,75.56166834000032,53369.01777072 2025-09-23,17:12:54.000,266,10984808,13925,0,1758647573,12985.214572880002,75.83658441000443,53369.17847448 2025-09-23,17:12:55.000,266,10984769,14125,0,1758647574,12985.214572880002,75.89297744999931,53369.21341008001 2025-09-23,17:12:56.000,266,10984748,13885,0,1758647575,12985.214572880002,75.9423213600021,53369.29725552 2025-09-23,17:12:57.000,266,10984874,13965,0,1758647576,12985.302144909998,75.9423213600021,53369.30424264 2025-09-23,17:12:58.000,266,10984660,13965,0,1758647577,12985.268463359993,76.03396005000104,53369.29725552 2025-09-23,17:12:59.000,266,10984713,13765,0,1758647578,12985.349299079993,76.06920569999784,53369.30424264 2025-09-23,17:13:00.000,266,10984753,13925,0,1758647579,12985.382980629998,76.12559873999999,53369.34616536 2025-09-23,17:13:01.000,266,10984702,14005,0,1758647580,12985.342562769998,76.20313917000021,53369.33917824001 2025-09-23,17:13:02.000,266,10984705,13725,0,1758647581,12985.430134799994,76.23838482000428,53369.42302368 2025-09-23,17:13:03.000,266,10984765,13765,0,1758647582,12985.450343729994,76.23838482000428,53369.3950752 2025-09-23,17:13:04.000,266,10984789,14045,0,1758647583,12985.463816349999,76.39346568000474,53369.36013960001 2025-09-23,17:13:05.000,266,10984733,14205,0,1758647584,12985.564860999999,76.47100610999769,53369.43001080001 2025-09-23,17:13:06.000,266,10984795,13965,0,1758647585,12985.62548779,76.52739914999984,53369.47892064001 2025-09-23,17:13:07.000,266,10984774,13725,0,1758647586,12985.61875147999,76.66838175000157,53369.5697532 2025-09-23,17:13:08.000,266,10984784,13965,0,1758647587,12985.70632351,76.72477479000372,53369.50686912001 2025-09-23,17:13:09.000,266,10984819,13925,0,1758647588,12985.71979612999,76.79526609000459,53369.52783048001 2025-09-23,17:13:10.000,266,10984758,13885,0,1758647589,12985.793895539995,76.86575738999818,53369.555778960006 2025-09-23,17:13:11.000,266,10984764,14005,0,1758647590,12985.82084077999,76.91510130000097,53369.5697532 2025-09-23,17:13:12.000,266,10984728,13925,0,1758647591,12985.854522329995,76.93624868999905,53369.59770168001 2025-09-23,17:13:13.000,266,10984773,13845,0,1758647592,12985.874731259995,76.97149434000312,53369.61167592 2025-09-23,17:13:14.000,266,10984771,14005,0,1758647593,12985.92862174,76.97149434000312,53369.64661152001 2025-09-23,17:13:15.000,266,10984719,13925,0,1758647594,12986.00945746,77.01378911999927,53369.653598640005 2025-09-23,17:13:16.000,266,10984699,13885,0,1758647595,12986.097029489996,76.99969086000056,53369.67456000001 2025-09-23,17:13:17.000,266,10984745,13965,0,1758647596,12986.150919970001,77.0560839000027,53369.7094956 2025-09-23,17:13:18.000,266,10984746,13925,0,1758647597,12986.258700929997,77.11952607000421,53369.73045696 2025-09-23,17:13:19.000,266,10984772,14285,0,1758647598,12986.326064029992,77.08428042000014,53369.723469840006 2025-09-23,17:13:20.000,266,10984709,14205,0,1758647599,12986.379954509997,77.15477172000101,53369.71648272001 2025-09-23,17:13:21.000,266,10984796,13925,0,1758647600,12986.480999159998,77.09837867999886,53369.751418320004 2025-09-23,17:13:22.000,266,10984820,14045,0,1758647601,12986.582043809998,77.12657520000357,53369.73744408 2025-09-23,17:13:23.000,266,10984718,13925,0,1758647602,12986.642670599998,77.10542780999822,53369.7793668 2025-09-23,17:13:24.000,266,10984770,14045,0,1758647603,12986.736978939989,77.11952607000421,53369.83526376 2025-09-23,17:13:25.000,266,10984828,13805,0,1758647604,12986.85823251999,77.08428042000014,53369.78635392 2025-09-23,17:13:26.000,266,10984765,13965,0,1758647605,12986.96601348,77.0913295499995,53369.84225088001 2025-09-23,17:13:27.000,266,10984805,13805,0,1758647606,12987.06705813,77.07018216000142,53369.88417360001 2025-09-23,17:13:28.000,266,10984729,13765,0,1758647607,12987.16810278,77.0560839000027,53369.96801904 2025-09-23,17:13:29.000,266,10984727,14045,0,1758647608,12987.215256949996,77.04198564000399,53369.92609632 2025-09-23,17:13:30.000,266,10984832,13685,0,1758647609,12987.316301599996,77.02788737999799,53369.93308344001 2025-09-23,17:13:31.000,266,10984727,14165,0,1758647610,12987.410609940001,76.95034694999777,53369.94705768 2025-09-23,17:13:32.000,266,10984809,13965,0,1758647611,12987.484709349992,76.91510130000097,53370.10077432001 2025-09-23,17:13:33.000,266,10984751,14325,0,1758647612,12987.558808759997,76.86575738999818,53370.058851600006 2025-09-23,17:13:34.000,266,10984766,13885,0,1758647613,12987.565545069992,76.83051174000138,53370.07282584 2025-09-23,17:13:35.000,266,10984749,13925,0,1758647614,12987.646380789993,76.86575738999818,53369.988980400005 2025-09-23,17:13:36.000,266,10984690,13885,0,1758647615,12987.720480199998,76.82346261000203,53370.05186448001 2025-09-23,17:13:37.000,266,10984807,13845,0,1758647616,12987.720480199998,76.83756087000074,53370.07282584 2025-09-23,17:13:38.000,266,10984794,13885,0,1758647617,12987.781106989998,76.7459221800018,53370.11474856 2025-09-23,17:13:39.000,266,10984797,13925,0,1758647618,12987.760898059998,76.71772566000436,53370.10077432001 2025-09-23,17:13:40.000,266,10984844,14045,0,1758647619,12987.740689129998,76.69657826999901,53370.07981296001 2025-09-23,17:13:41.000,266,10984757,14045,0,1758647620,12987.754161749988,76.59084132000135,53370.07981296001 2025-09-23,17:13:42.000,266,10984818,14245,0,1758647621,12987.760898059998,76.61903783999878,53370.226542480006 2025-09-23,17:13:43.000,266,10984806,14165,0,1758647622,12987.720480199998,76.57674306000263,53370.14968416001 2025-09-23,17:13:44.000,266,10984756,13925,0,1758647623,12987.713743889988,76.59084132000135,53370.18461976 2025-09-23,17:13:45.000,266,10984763,13845,0,1758647624,12987.727216509993,76.54149740999856,53370.19859400001 2025-09-23,17:13:46.000,266,10984815,13965,0,1758647625,12987.727216509993,76.55559567000455,53370.24750384001 2025-09-23,17:13:47.000,266,10984726,14125,0,1758647626,12987.754161749988,76.60493958000006,53370.29641368001 2025-09-23,17:13:48.000,266,10984657,14165,0,1758647627,12987.720480199998,76.50625176000176,53370.275452320006 2025-09-23,17:13:49.000,266,10984858,14205,0,1758647628,12987.727216509993,76.43576046000089,53370.29641368001 2025-09-23,17:13:50.000,266,10984708,14125,0,1758647629,12987.774370679988,76.48510437000368,53370.29641368001 2025-09-23,17:13:51.000,266,10984732,13845,0,1758647630,12987.760898059998,76.47100610999769,53370.35231064 2025-09-23,17:13:52.000,266,10984776,13965,0,1758647631,12987.733952819988,76.42166220000217,53370.33134928 2025-09-23,17:13:53.000,266,10984826,13885,0,1758647632,12987.848470089993,76.42166220000217,53370.36628488001 2025-09-23,17:13:54.000,266,10984809,14045,0,1758647633,12987.808052229993,76.36526916000003,53370.4082076 2025-09-23,17:13:55.000,266,10984851,13925,0,1758647634,12987.855206399989,76.39346568000474,53370.40122048 2025-09-23,17:13:56.000,266,10984732,13965,0,1758647635,12987.902360569999,76.39346568000474,53370.41519472001 2025-09-23,17:13:57.000,266,10984757,14045,0,1758647636,12987.936042119989,76.34412177000195,53370.43615608001 2025-09-23,17:13:58.000,266,10984757,13965,0,1758647637,12987.949514739994,76.33002351000323,53370.38025912 2025-09-23,17:13:59.000,266,10984820,14045,0,1758647638,12987.922569499999,76.16084439000406,53370.443143200006 2025-09-23,17:14:00.000,266,10984824,14205,0,1758647639,12987.915833189989,76.19609004000085,53370.41519472001 2025-09-23,17:14:01.000,266,10984797,14005,0,1758647640,12987.915833189989,76.09740222000255,53370.45013032 2025-09-23,17:14:02.000,266,10984840,14085,0,1758647641,12987.969723669994,76.07625483000447,53370.41519472001 2025-09-23,17:14:03.000,266,10984705,14485,0,1758647642,12987.915833189989,75.96346875000017,53370.45711744 2025-09-23,17:14:04.000,266,10984775,13645,0,1758647643,12987.989932599994,75.9423213600021,53370.443143200006 2025-09-23,17:14:05.000,266,10984671,13965,0,1758647644,12987.983196289999,75.8436335400038,53370.443143200006 2025-09-23,17:14:06.000,266,10984758,13725,0,1758647645,12988.003405219999,75.85773180000251,53370.49904016 2025-09-23,17:14:07.000,266,10984746,13965,0,1758647646,12988.003405219999,75.794289630001,53370.589872720004 2025-09-23,17:14:08.000,266,10984780,14085,0,1758647647,12988.030350459994,75.70970007000142,53370.53397576001 2025-09-23,17:14:09.000,266,10984788,14165,0,1758647648,12988.070768319994,75.66035615999863,53370.50602728 2025-09-23,17:14:10.000,266,10984769,13805,0,1758647649,12988.023614149999,75.60396312000375,53370.53397576001 2025-09-23,17:14:11.000,266,10984735,14085,0,1758647650,12988.050559389994,75.5969139900044,53370.56891136 2025-09-23,17:14:12.000,266,10984780,14205,0,1758647651,12988.070768319994,75.52642269000353,53370.53397576001 2025-09-23,17:14:13.000,266,10984832,14165,0,1758647652,12988.151604039995,75.42773486999795,53370.55493712001 2025-09-23,17:14:14.000,266,10984806,13925,0,1758647653,12988.14486773,75.42773486999795,53370.60384696001 2025-09-23,17:14:15.000,266,10984825,13765,0,1758647654,12988.232439759995,75.34314530999836,53370.58288560001 2025-09-23,17:14:16.000,266,10984713,13925,0,1758647655,12988.293066549995,75.35724357000436,53370.561924240006 2025-09-23,17:14:17.000,266,10984838,13925,0,1758647656,12988.34022071999,75.19511358000454,53370.57589848 2025-09-23,17:14:18.000,266,10984737,14085,0,1758647657,12988.40758382,75.24445749000006,53370.52698864 2025-09-23,17:14:19.000,266,10984835,13845,0,1758647658,12988.40758382,75.2374083600007,53370.50602728 2025-09-23,17:14:20.000,266,10984752,13965,0,1758647659,12988.42779275,75.07527837000089,53370.59685984 2025-09-23,17:14:21.000,266,10984762,14165,0,1758647660,12988.454737989996,75.05413098000281,53370.60384696001 2025-09-23,17:14:22.000,266,10984798,14045,0,1758647661,12988.495155849996,74.97659055000258,53370.58288560001 2025-09-23,17:14:23.000,266,10984696,14045,0,1758647662,12988.549046330001,75.01183619999938,53370.59685984 2025-09-23,17:14:24.000,266,10984789,13885,0,1758647663,12988.434529059996,74.9554431600045,53370.56891136 2025-09-23,17:14:25.000,266,10984780,13885,0,1758647664,12988.434529059996,74.94134489999851,53370.589872720004 2025-09-23,17:14:26.000,266,10984822,14165,0,1758647665,12988.40758382,74.9906888100013,53370.63179544001 2025-09-23,17:14:27.000,266,10984737,13885,0,1758647666,12988.38737489,74.99773794000066,53370.561924240006 2025-09-23,17:14:28.000,266,10984733,13765,0,1758647667,12988.38737489,74.94839402999787,53370.59685984 2025-09-23,17:14:29.000,266,10984744,13925,0,1758647668,12988.38063857999,74.96954142000322,53370.60384696001 2025-09-23,17:14:30.000,266,10984733,13885,0,1758647669,12988.461474299991,74.9554431600045,53370.56891136 2025-09-23,17:14:31.000,266,10984768,13805,0,1758647670,12988.582727879992,74.89905012000236,53370.64576968 2025-09-23,17:14:32.000,266,10984743,14045,0,1758647671,12988.724190389992,74.85675533999893,53370.610834080006 2025-09-23,17:14:33.000,266,10984775,13725,0,1758647672,12988.858916589998,74.82150969000213,53370.63179544001 2025-09-23,17:14:34.000,266,10984731,13965,0,1758647673,12988.933015999988,74.71577274000447,53370.60384696001 2025-09-23,17:14:35.000,266,10984701,13965,0,1758647674,12989.114896369989,74.58183927000209,53370.59685984 2025-09-23,17:14:36.000,266,10984745,13725,0,1758647675,12989.27656780999,74.53954448999866,53370.65275680001 2025-09-23,17:14:37.000,266,10984699,13845,0,1758647676,12989.39782138999,74.46200405999843,53370.659743920005 2025-09-23,17:14:38.000,266,10984789,13805,0,1758647677,12989.48539342,74.32102146000398,53370.65275680001 2025-09-23,17:14:39.000,266,10984709,14005,0,1758647678,12989.613383309996,74.25757929000247,53370.6876924 2025-09-23,17:14:40.000,266,10984816,14245,0,1758647679,12989.707691650001,74.22938276999776,53370.64576968 2025-09-23,17:14:41.000,266,10984767,13645,0,1758647680,12989.734636889996,74.13069494999945,53370.6876924 2025-09-23,17:14:42.000,266,10984785,13765,0,1758647681,12989.68748272,74.05315451999923,53370.78551208 2025-09-23,17:14:43.000,266,10984688,13925,0,1758647682,12989.721164269991,74.01085974000307,53370.778524960006 2025-09-23,17:14:44.000,266,10984781,13885,0,1758647683,12989.761582129991,74.01790887000243,53370.82044768001 2025-09-23,17:14:45.000,266,10984793,13765,0,1758647684,12989.714427959996,73.96856495999964,53370.80647344 2025-09-23,17:14:46.000,266,10984741,13965,0,1758647685,12989.727900580001,73.95446670000092,53370.84140904 2025-09-23,17:14:47.000,266,10984772,13925,0,1758647686,12989.855890469997,73.92627018000348,53370.85538328 2025-09-23,17:14:48.000,266,10984747,13805,0,1758647687,12989.916517259997,73.90512278999813,53370.84839616001 2025-09-23,17:14:49.000,266,10984717,13805,0,1758647688,12989.977144049997,73.84872975000326,53370.90429312 2025-09-23,17:14:50.000,266,10984810,14125,0,1758647689,12990.132079180003,73.82053322999855,53370.925254480004 2025-09-23,17:14:51.000,266,10984811,13725,0,1758647690,12990.199442279998,73.75004192999768,53370.9322416 2025-09-23,17:14:52.000,266,10984729,13725,0,1758647691,12990.354377409989,73.65135410999937,53371.02307416 2025-09-23,17:14:53.000,266,10984813,13925,0,1758647692,12990.468894679994,73.56676454999979,53371.01608704001 2025-09-23,17:14:54.000,266,10984746,13805,0,1758647693,12990.56320302,73.43988021000405,53371.071984 2025-09-23,17:14:55.000,266,10984864,14245,0,1758647694,12990.60362088,73.30594674000167,53371.08595824001 2025-09-23,17:14:56.000,266,10984824,13965,0,1758647695,12990.630566119995,73.2354554400008,53371.12089384 2025-09-23,17:14:57.000,266,10984773,13965,0,1758647696,12990.650775049995,73.1367676200025,53371.15582944001 2025-09-23,17:14:58.000,266,10984741,13885,0,1758647697,12990.711401839995,73.09447283999907,53371.19775216 2025-09-23,17:14:59.000,266,10984758,13685,0,1758647698,12990.66424767,73.073325450001,53371.26762336 2025-09-23,17:15:00.000,266,10984791,13845,0,1758647699,12990.70466553,73.0380798000042,53371.30255896001 2025-09-23,17:15:01.000,266,10984772,13725,0,1758647700,12990.6844566,72.98168676000205,53371.35146880001 2025-09-23,17:15:02.000,266,10984814,13925,0,1758647701,12990.63730242999,72.95349024000461,53371.37243016001 2025-09-23,17:15:03.000,266,10984772,13765,0,1758647702,12990.60362088,72.87594981000439,53371.3864044 2025-09-23,17:15:04.000,266,10984716,13845,0,1758647703,12990.610357189995,72.84070416000031,53371.40736576 2025-09-23,17:15:05.000,266,10984732,13925,0,1758647704,12990.590148259995,72.7772619899988,53371.47723696 2025-09-23,17:15:06.000,266,10984753,13765,0,1758647705,12990.61709349999,72.77021285999945,53371.43531424 2025-09-23,17:15:07.000,266,10984840,13805,0,1758647706,12990.66424767,72.72791808000329,53371.51217256 2025-09-23,17:15:08.000,266,10984756,13885,0,1758647707,12990.711401839995,72.71381982000457,53371.48422408 2025-09-23,17:15:09.000,266,10984794,13965,0,1758647708,12990.72487446,72.65742678000242,53371.50518544 2025-09-23,17:15:10.000,266,10984779,13925,0,1758647709,12990.731610769995,72.5798863500022,53371.51915968001 2025-09-23,17:15:11.000,266,10984752,13765,0,1758647710,12990.71813814999,72.615131999999,53371.568069520006 2025-09-23,17:15:12.000,266,10984766,13925,0,1758647711,12990.72487446,72.53054243999941,53371.5261468 2025-09-23,17:15:13.000,266,10984713,13885,0,1758647712,12990.72487446,72.50939505000133,53371.54012104001 2025-09-23,17:15:14.000,266,10984769,13845,0,1758647713,12990.67772028999,72.4318546200011,53371.55409528 2025-09-23,17:15:15.000,266,10984731,13645,0,1758647714,12990.67772028999,72.44595287999982,53371.58903088001 2025-09-23,17:15:16.000,266,10984774,13965,0,1758647715,12990.62382981,72.39660897000431,53371.62396648 2025-09-23,17:15:17.000,266,10984765,13765,0,1758647716,12990.59688456999,72.34726506000152,53371.58204376 2025-09-23,17:15:18.000,266,10984731,13605,0,1758647717,12990.64403874,72.27677376000065,53371.596018000004 2025-09-23,17:15:19.000,266,10984780,13925,0,1758647718,12990.569939329995,72.24152811000386,53371.63794072001 2025-09-23,17:15:20.000,266,10984760,13965,0,1758647719,12990.529521469995,72.17808594000235,53371.596018000004 2025-09-23,17:15:21.000,266,10984781,13845,0,1758647720,12990.51604884999,72.19218420000107,53371.6309536 2025-09-23,17:15:22.000,266,10984742,13925,0,1758647721,12990.489103609994,72.03710334000061,53371.58204376 2025-09-23,17:15:23.000,266,10984797,13805,0,1758647722,12990.45542205999,72.0230050800019,53371.60999224001 2025-09-23,17:15:24.000,266,10984728,13605,0,1758647723,12990.4823673,71.93841552000231,53371.596018000004 2025-09-23,17:15:25.000,266,10984770,13885,0,1758647724,12990.43521312999,71.86087509000208,53371.62396648 2025-09-23,17:15:26.000,266,10984779,13845,0,1758647725,12990.448685749994,71.81153117999929,53371.63794072001 2025-09-23,17:15:27.000,266,10984766,13885,0,1758647726,12990.41500419999,71.74103987999843,53371.60300512 2025-09-23,17:15:28.000,266,10984749,14085,0,1758647727,12990.421740509999,71.74103987999843,53371.6309536 2025-09-23,17:15:29.000,266,10984773,13645,0,1758647728,12990.361113719999,71.71989249000035,53371.60300512 2025-09-23,17:15:30.000,266,10984772,13885,0,1758647729,12990.401531579999,71.64235206000012,53371.63794072001 2025-09-23,17:15:31.000,266,10984761,13925,0,1758647730,12990.367850029994,71.62120467000204,53371.616979360006 2025-09-23,17:15:32.000,266,10984732,13885,0,1758647731,12990.239860139998,71.58595901999797,53371.55409528 2025-09-23,17:15:33.000,266,10984758,13725,0,1758647732,12990.233123829988,71.58595901999797,53371.65191496 2025-09-23,17:15:34.000,266,10984746,14005,0,1758647733,12990.233123829988,71.5648116299999,53371.665889200005 2025-09-23,17:15:35.000,266,10984699,13725,0,1758647734,12990.125342869993,71.47317294000095,53371.62396648 2025-09-23,17:15:36.000,266,10984751,14205,0,1758647735,12990.024298219992,71.49432032999903,53371.57505664 2025-09-23,17:15:37.000,266,10984789,13925,0,1758647736,12989.970407740002,71.48022207000031,53371.58204376 2025-09-23,17:15:38.000,266,10984788,14085,0,1758647737,12990.017561909997,71.43792729000415,53371.53313392 2025-09-23,17:15:39.000,266,10984715,13885,0,1758647738,12989.956935119997,71.4308781600048,53371.51217256 2025-09-23,17:15:40.000,266,10984738,13965,0,1758647739,12989.956935119997,71.38858338000136,53371.498198320005 2025-09-23,17:15:41.000,266,10984825,13925,0,1758647740,12989.896308329997,71.40268164000008,53371.50518544 2025-09-23,17:15:42.000,266,10984726,13885,0,1758647741,12989.903044639992,71.32514120999986,53371.50518544 2025-09-23,17:15:43.000,266,10984731,13885,0,1758647742,12989.862626779992,71.32514120999986,53371.51217256 2025-09-23,17:15:44.000,266,10984737,13565,0,1758647743,12989.876099399997,71.24760077999963,53371.498198320005 2025-09-23,17:15:45.000,266,10984776,14045,0,1758647744,12989.882835709992,71.26169903999835,53371.5261468 2025-09-23,17:15:46.000,266,10984832,13925,0,1758647745,12989.909780950002,71.21235513000283,53371.46326272 2025-09-23,17:15:47.000,266,10984776,13725,0,1758647746,12989.916517259997,71.18415860999812,53371.50518544 2025-09-23,17:15:48.000,266,10984732,13885,0,1758647747,12989.903044639992,71.19120774000476,53371.4562756 2025-09-23,17:15:49.000,266,10984748,13965,0,1758647748,12989.876099399997,71.1700603499994,53371.42134000001 2025-09-23,17:15:50.000,266,10984880,13965,0,1758647749,12989.862626779992,71.15596209000068,53371.55409528 2025-09-23,17:15:51.000,266,10984768,13845,0,1758647750,12989.815472609997,71.12776557000325,53371.547108160004 2025-09-23,17:15:52.000,266,10984771,13925,0,1758647751,12989.741373199991,71.06432340000174,53371.498198320005 2025-09-23,17:15:53.000,266,10984762,14085,0,1758647752,12989.768318440001,71.04317601000366,53371.449288480006 2025-09-23,17:15:54.000,266,10984840,13765,0,1758647753,12989.754845819996,71.02202861999831,53371.43531424 2025-09-23,17:15:55.000,266,10984734,14005,0,1758647754,12989.700955339991,71.05022514000302,53371.44230136001 2025-09-23,17:15:56.000,266,10984867,14045,0,1758647755,12989.700955339991,71.01497948999895,53371.428327120004 2025-09-23,17:15:57.000,266,10984785,14205,0,1758647756,12989.748109510001,71.02202861999831,53371.449288480006 2025-09-23,17:15:58.000,266,10984729,13885,0,1758647757,12989.68748272,70.95858645000408,53371.400378640006 2025-09-23,17:15:59.000,266,10984701,14165,0,1758647758,12989.707691650001,71.00088123000023,53371.43531424 2025-09-23,17:16:00.000,266,10984763,13925,0,1758647759,12989.754845819996,71.01497948999895,53371.39339152001 2025-09-23,17:16:01.000,266,10984765,14045,0,1758647760,12989.721164269991,71.05022514000302,53371.3864044 2025-09-23,17:16:02.000,266,10984755,14165,0,1758647761,12989.761582129991,71.02907774999767,53371.48422408 2025-09-23,17:16:03.000,266,10984765,13965,0,1758647762,12989.741373199991,71.09956904999854,53371.42134000001 2025-09-23,17:16:04.000,266,10984683,13885,0,1758647763,12989.721164269991,71.02907774999767,53371.44230136001 2025-09-23,17:16:05.000,266,10984783,14205,0,1758647764,12989.680746409991,71.08547078999982,53371.46326272 2025-09-23,17:16:06.000,266,10984780,14085,0,1758647765,12989.66727379,71.02202861999831,53371.39339152001 2025-09-23,17:16:07.000,266,10984699,14085,0,1758647766,12989.55949282999,71.12071644000389,53371.46326272 2025-09-23,17:16:08.000,266,10984780,14085,0,1758647767,12989.552756519995,71.04317601000366,53371.42134000001 2025-09-23,17:16:09.000,266,10984808,14205,0,1758647768,12989.471920799995,71.09251991999918,53371.400378640006 2025-09-23,17:16:10.000,266,10984862,14045,0,1758647769,12989.42476663,71.16301122000004,53371.428327120004 2025-09-23,17:16:11.000,266,10984782,14045,0,1758647770,12989.32372198,71.13481470000261,53371.4562756 2025-09-23,17:16:12.000,266,10984606,14085,0,1758647771,12989.31698566999,71.0713725300011,53371.48422408 2025-09-23,17:16:13.000,266,10984864,14285,0,1758647772,12989.108160059994,71.15596209000068,53371.37243016001 2025-09-23,17:16:14.000,266,10984859,14125,0,1758647773,12989.074478509989,71.20530600000347,53371.19775216 2025-09-23,17:16:15.000,266,10984595,14245,0,1758647774,12988.899334449998,71.02202861999831,53371.379417280004 2025-09-23,17:16:16.000,266,10984656,14125,0,1758647775,12988.986906479993,71.27579730000434,53371.50518544 2025-09-23,17:16:17.000,266,10984819,14125,0,1758647776,12988.885861829993,71.00793035999959,53371.232687760006 2025-09-23,17:16:18.000,266,10984858,14325,0,1758647777,12988.757871939997,71.00793035999959,53371.260636240004 2025-09-23,17:16:19.000,266,10984876,14125,0,1758647778,12988.656827289997,70.93038992999936,53371.260636240004 2025-09-23,17:16:20.000,266,10984677,14365,0,1758647779,12988.609673120001,70.9233408,53371.30255896001 2025-09-23,17:16:21.000,266,10984862,14125,0,1758647780,12988.555782639996,70.89514428000257,53371.27461048001 2025-09-23,17:16:22.000,266,10984757,14565,0,1758647781,12988.434529059996,70.83170211000106,53371.26762336 2025-09-23,17:16:23.000,266,10984667,14365,0,1758647782,12988.30653917,70.83875124000042,53371.19775216 2025-09-23,17:16:24.000,266,10984884,14125,0,1758647783,12988.09771355999,70.7612108100002,53371.09993248 2025-09-23,17:16:25.000,266,10984562,14205,0,1758647784,12988.212230829995,70.67662125000061,53371.162816560005 2025-09-23,17:16:26.000,266,10984963,14365,0,1758647785,12988.090977249994,70.85284949999914,53370.995125680005 2025-09-23,17:16:27.000,266,10984570,14885,0,1758647786,12988.04382308,70.74006342000212,53371.092945360004 2025-09-23,17:16:28.000,266,10984600,14725,0,1758647787,12987.962987359999,70.45104908999929,53371.12089384 2025-09-23,17:16:29.000,266,10984709,14485,0,1758647788,12987.895624259989,70.34531214000162,53371.14884232 2025-09-23,17:16:30.000,266,10984720,14445,0,1758647789,12987.922569499999,70.37350865999906,53371.01608704001 2025-09-23,17:16:31.000,266,10984874,14205,0,1758647790,12988.06403201,70.465147349998,53371.113906720006 2025-09-23,17:16:32.000,266,10984927,14485,0,1758647791,12987.895624259989,70.32416475000355,53371.03704840001 2025-09-23,17:16:33.000,266,10984766,14485,0,1758647792,12987.868679019994,70.2325260600046,53370.98115144 2025-09-23,17:16:34.000,266,10984670,14565,0,1758647793,12987.794579609988,70.07744520000415,53370.95320296 2025-09-23,17:16:35.000,266,10984841,14605,0,1758647794,12987.767634369993,70.07744520000415,53371.0021128 2025-09-23,17:16:36.000,266,10984732,14205,0,1758647795,12987.781106989998,69.96465911999985,53371.02307416 2025-09-23,17:16:37.000,266,10984728,14525,0,1758647796,12987.653117100002,69.95760999000049,53370.96717720001 2025-09-23,17:16:38.000,266,10984666,14365,0,1758647797,12987.565545069992,69.78843087000132,53370.95320296 2025-09-23,17:16:39.000,266,10984710,14245,0,1758647798,12987.518390899997,69.65449739999895,53370.91128024 2025-09-23,17:16:40.000,266,10984672,14245,0,1758647799,12987.457764109997,69.62630088000151,53370.9322416 2025-09-23,17:16:41.000,266,10984851,14125,0,1758647800,12987.390401010001,69.4641708900017,53370.91128024 2025-09-23,17:16:42.000,266,10984665,14405,0,1758647801,12987.370192080001,69.2526969899991,53370.84839616001 2025-09-23,17:16:43.000,266,10984696,13965,0,1758647802,12987.275883739996,69.22450047000166,53370.827434800005 2025-09-23,17:16:44.000,266,10984675,14165,0,1758647803,12987.329774220001,69.08351786999992,53370.81346056 2025-09-23,17:16:45.000,266,10984721,14365,0,1758647804,12987.262411119991,68.95663353000418,53370.68070528001 2025-09-23,17:16:46.000,266,10984838,14205,0,1758647805,12987.221993259991,68.79450354000437,53370.65275680001 2025-09-23,17:16:47.000,266,10984699,14285,0,1758647806,12987.18831171,68.71696311000414,53370.757563600004 2025-09-23,17:16:48.000,266,10984666,14125,0,1758647807,12987.06705813,68.73106137000286,53370.74358936 2025-09-23,17:16:49.000,266,10984706,14005,0,1758647808,12986.932331929995,68.5477839899977,53370.69467952 2025-09-23,17:16:50.000,266,10984732,14045,0,1758647809,12986.93906823999,68.42794878000132,53370.589872720004 2025-09-23,17:16:51.000,266,10984699,14085,0,1758647810,12986.851496209994,68.36450660999981,53370.59685984 2025-09-23,17:16:52.000,266,10984740,14205,0,1758647811,12986.743715249999,68.42794878000132,53370.57589848 2025-09-23,17:16:53.000,266,10984724,14285,0,1758647812,12986.82455097,68.39975226000388,53370.53397576001 2025-09-23,17:16:54.000,266,10984760,14325,0,1758647813,12986.622461669998,68.29401530999894,53370.52698864 2025-09-23,17:16:55.000,266,10984707,14285,0,1758647814,12986.669615839994,68.13893444999849,53370.47109168 2025-09-23,17:16:56.000,266,10984867,14285,0,1758647815,12986.548362259993,68.11778706000041,53370.58288560001 2025-09-23,17:16:57.000,266,10984815,14285,0,1758647816,12986.433844990002,68.0684431500049,53370.42916896 2025-09-23,17:16:58.000,266,10984815,14045,0,1758647817,12986.366481889992,68.04024663000018,53370.50602728 2025-09-23,17:16:59.000,266,10984781,14325,0,1758647818,12986.299118789997,67.94860794000124,53370.422181840004 2025-09-23,17:17:00.000,266,10984748,14365,0,1758647819,12986.097029489996,67.84992012000293,53370.38025912 2025-09-23,17:17:01.000,266,10984871,14245,0,1758647820,12986.04987532,67.81467446999886,53370.29641368001 2025-09-23,17:17:02.000,266,10984694,14205,0,1758647821,12985.88820388,67.75123230000463,53370.28243944 2025-09-23,17:17:03.000,266,10984628,14445,0,1758647822,12985.854522329995,67.68074100000376,53370.26147808 2025-09-23,17:17:04.000,266,10984635,14245,0,1758647823,12985.733268749995,67.7089375200012,53370.24051672 2025-09-23,17:17:05.000,266,10984786,14125,0,1758647824,12985.612015169994,67.51861101000395,53370.3034008 2025-09-23,17:17:06.000,266,10984801,14165,0,1758647825,12985.524443139999,67.5609057900001,53370.12173568 2025-09-23,17:17:07.000,266,10984688,14205,0,1758647826,12985.335826459988,67.51861101000395,53370.10077432001 2025-09-23,17:17:08.000,266,10984643,14285,0,1758647827,12985.207836569993,67.41287405999901,53370.00295464 2025-09-23,17:17:09.000,266,10984842,14485,0,1758647828,12984.992274650001,67.43402145000437,53370.00994176001 2025-09-23,17:17:10.000,266,10984724,14205,0,1758647829,12984.857548449996,67.44107058000372,53369.96801904 2025-09-23,17:17:11.000,266,10984693,14325,0,1758647830,12984.72955856,67.3635301500035,53369.870199360004 2025-09-23,17:17:12.000,266,10984644,14205,0,1758647831,12984.62177759999,67.32828449999943,53369.870199360004 2025-09-23,17:17:13.000,266,10984723,14485,0,1758647832,12984.44663354,67.41992318999837,53369.84225088001 2025-09-23,17:17:14.000,266,10984705,14685,0,1758647833,12984.352325199994,67.43402145000437,53369.73744408 2025-09-23,17:17:15.000,266,10984741,14325,0,1758647834,12984.177181139989,67.40582492999965,53369.772379680006 2025-09-23,17:17:16.000,266,10984841,14085,0,1758647835,12984.035718630003,67.33533362999879,53369.88417360001 2025-09-23,17:17:17.000,266,10984868,14165,0,1758647836,12983.860574569997,67.44107058000372,53369.772379680006 2025-09-23,17:17:18.000,266,10984859,14325,0,1758647837,12983.779738849997,67.40582492999965,53369.67456000001 2025-09-23,17:17:19.000,266,10984842,14645,0,1758647838,12983.42945073,67.2154984200024,53369.67456000001 2025-09-23,17:17:20.000,266,10985051,14245,0,1758647839,12983.564176929991,67.38467754000158,53369.31122976001 2025-09-23,17:17:21.000,266,10984895,14325,0,1758647840,12983.24083404999,67.28598972000327,53369.33917824001 2025-09-23,17:17:22.000,266,10984891,14365,0,1758647841,12983.133053089994,67.20140016000369,53369.16450024 2025-09-23,17:17:23.000,266,10984643,14205,0,1758647842,12982.930963789993,67.4622179700018,53369.583727440004 2025-09-23,17:17:24.000,266,10984823,14325,0,1758647843,12982.762556039997,67.41287405999901,53369.27629416 2025-09-23,17:17:25.000,266,10985018,14445,0,1758647844,12982.735610800002,67.40582492999965,53369.24135856001 2025-09-23,17:17:26.000,266,10984752,14285,0,1758647845,12982.587411979992,67.3987758000003,53369.30424264 2025-09-23,17:17:27.000,266,10984806,14285,0,1758647846,12982.479631019996,67.46926710000116,53369.101616160006 2025-09-23,17:17:28.000,266,10984573,14605,0,1758647847,12982.445949469991,67.37057928000286,53368.85007984 2025-09-23,17:17:29.000,266,10984782,14045,0,1758647848,12982.398795299996,67.6102497000029,53369.05969344 2025-09-23,17:17:30.000,266,10985124,14485,0,1758647849,12982.452685780001,67.52566014000331,53369.150526000005 2025-09-23,17:17:31.000,266,10984704,14445,0,1758647850,12982.358377439996,67.48336535999988,53369.031744960004 2025-09-23,17:17:32.000,266,10984691,14605,0,1758647851,12982.405531609991,67.51861101000395,53368.87802832001 2025-09-23,17:17:33.000,266,10985043,14445,0,1758647852,12982.365113749991,67.42697231999773,53368.98982224 2025-09-23,17:17:34.000,266,10984723,14405,0,1758647853,12982.297750649996,67.55385666000075,53368.95488664001 2025-09-23,17:17:35.000,266,10984725,14245,0,1758647854,12982.257332789995,67.44107058000372,53368.85007984 2025-09-23,17:17:36.000,266,10984717,14045,0,1758647855,12982.22365123999,67.61729883000226,53368.95488664001 2025-09-23,17:17:37.000,266,10984583,14165,0,1758647856,12982.237123859995,67.53270927000267,53368.78020864 2025-09-23,17:17:38.000,266,10984997,14525,0,1758647857,12982.237123859995,67.6736918700044,53368.647453360005 2025-09-23,17:17:39.000,266,10984742,14365,0,1758647858,12982.02156193999,67.70188839000184,53368.80815712001 2025-09-23,17:17:40.000,266,10984758,14565,0,1758647859,12982.12260658999,67.58910231000482,53368.7312988 2025-09-23,17:17:41.000,266,10984943,14325,0,1758647860,12982.06197979999,67.55385666000075,53368.73828592001 2025-09-23,17:17:42.000,266,10984782,14205,0,1758647861,12982.16302444999,67.70188839000184,53368.577582160004 2025-09-23,17:17:43.000,266,10984559,14285,0,1758647862,12981.994616699994,67.68779013000312,53368.626492 2025-09-23,17:17:44.000,266,10984835,14485,0,1758647863,12982.08892504,67.73008490999928,53368.54264656001 2025-09-23,17:17:45.000,266,10984738,14245,0,1758647864,12982.02156193999,67.59615144000418,53368.52168520001 2025-09-23,17:17:46.000,266,10984747,14565,0,1758647865,12982.055243489995,67.7089375200012,53368.77322152 2025-09-23,17:17:47.000,266,10984874,14445,0,1758647866,12982.02829825,67.77237969000271,53368.63347912 2025-09-23,17:17:48.000,266,10984653,14205,0,1758647867,12982.035034559995,67.82877273000486,53368.58456928 2025-09-23,17:17:49.000,266,10984437,14325,0,1758647868,12981.98788039,68.03319750000082,53368.50072384001 2025-09-23,17:17:50.000,266,10984696,14445,0,1758647869,12981.98114407999,67.9556570700006,53368.38892992 2025-09-23,17:17:51.000,266,10984589,14405,0,1758647870,12982.00135300999,68.22352400999807,53368.39591704 2025-09-23,17:17:52.000,266,10984864,14325,0,1758647871,12982.12260658999,68.1671309700032,53368.29809736 2025-09-23,17:17:53.000,266,10984717,14485,0,1758647872,12982.00135300999,68.21647487999871,53368.47277536001 2025-09-23,17:17:54.000,266,10984731,14525,0,1758647873,12982.08892504,68.20237662,53368.360981440004 2025-09-23,17:17:55.000,266,10984844,14405,0,1758647874,12982.06197979999,68.29401530999894,53368.34002008 2025-09-23,17:17:56.000,266,10984782,14485,0,1758647875,12982.035034559995,68.32221183000365,53368.43783976 2025-09-23,17:17:57.000,266,10984990,14765,0,1758647876,12982.10913397,68.27286792000086,53368.22822616 2025-09-23,17:17:58.000,266,10984701,14165,0,1758647877,12982.18323337999,68.37860486999853,53368.22822616 2025-09-23,17:17:59.000,266,10984715,14285,0,1758647878,12982.10913397,68.32926096000301,53368.06752240001 2025-09-23,17:18:00.000,266,10984985,14325,0,1758647879,12982.31122327,68.3010644399983,53368.12341936 2025-09-23,17:18:01.000,266,10984804,14365,0,1758647880,12982.21017862,68.23762227000407,53368.10944512 2025-09-23,17:18:02.000,266,10984936,14245,0,1758647881,12982.32469588999,68.18122923000192,53368.0325868 2025-09-23,17:18:03.000,266,10984797,14565,0,1758647882,12982.365113749991,68.18122923000192,53368.05354816 2025-09-23,17:18:04.000,266,10984761,14165,0,1758647883,12982.3314322,68.23762227000407,53367.99765120001 2025-09-23,17:18:05.000,266,10984887,14405,0,1758647884,12982.35164113,68.2658187900015,53368.03957392001 2025-09-23,17:18:06.000,266,10984701,14405,0,1758647885,12982.32469588999,68.32221183000365,53368.01162544 2025-09-23,17:18:07.000,266,10984858,14605,0,1758647886,12982.385322679991,68.28696617999958,53368.095470880005 2025-09-23,17:18:08.000,266,10984835,14565,0,1758647887,12982.425740539991,68.42089965000196,53368.046561040006 2025-09-23,17:18:09.000,266,10984853,14285,0,1758647888,12982.459422089996,68.49844008000218,53368.00463832 2025-09-23,17:18:10.000,266,10984739,14365,0,1758647889,12982.526785189992,68.58302964000177,53368.102458 2025-09-23,17:18:11.000,266,10984732,14365,0,1758647890,12982.513312570001,68.59712790000049,53368.05354816 2025-09-23,17:18:12.000,266,10984735,14525,0,1758647891,12982.587411979992,68.65352094000264,53367.976689840005 2025-09-23,17:18:13.000,266,10984690,14205,0,1758647892,12982.486367329991,68.68876658999943,53367.9627156 2025-09-23,17:18:14.000,266,10984839,14605,0,1758647893,12982.580675669997,68.7240122400035,53367.90681864 2025-09-23,17:18:15.000,266,10984801,14485,0,1758647894,12982.580675669997,68.86499483999796,53368.025599680004 2025-09-23,17:18:16.000,266,10985011,14445,0,1758647895,12982.600884599997,68.77335614999902,53367.93476712 2025-09-23,17:18:17.000,266,10984840,14565,0,1758647896,12982.681720319997,68.8579457099986,53367.976689840005 2025-09-23,17:18:18.000,266,10984982,14485,0,1758647897,12982.701929249997,68.83679832000053,53367.990664079996 2025-09-23,17:18:19.000,266,10984955,14405,0,1758647898,12982.789501279993,68.88614223000332,53367.88585728 2025-09-23,17:18:20.000,266,10984584,14405,0,1758647899,12982.789501279993,68.9072896200014,53368.01162544 2025-09-23,17:18:21.000,266,10984722,14485,0,1758647900,12982.755819730002,68.80860180000309,53367.98367696 2025-09-23,17:18:22.000,266,10984809,14245,0,1758647901,12982.681720319997,68.82974919000117,53368.0325868 2025-09-23,17:18:23.000,266,10984831,14565,0,1758647902,12982.728874489992,68.66761920000135,53367.927780000005 2025-09-23,17:18:24.000,266,10984791,14365,0,1758647903,12982.668247699992,68.77335614999902,53367.95572848 2025-09-23,17:18:25.000,266,10984851,14205,0,1758647904,12982.769292349993,68.66761920000135,53367.93476712 2025-09-23,17:18:26.000,266,10984862,14365,0,1758647905,12982.688456629992,68.54073485999834,53367.94175424 2025-09-23,17:18:27.000,266,10984777,14405,0,1758647906,12982.722138179997,68.52663659999962,53367.87188304001 2025-09-23,17:18:28.000,266,10984688,14685,0,1758647907,12982.823182829998,68.42794878000132,53367.87188304001 2025-09-23,17:18:29.000,266,10984552,14685,0,1758647908,12982.829919139993,68.36450660999981,53367.87188304001 2025-09-23,17:18:30.000,266,10984928,14605,0,1758647909,12982.728874489992,68.44204704000003,53367.8928444 2025-09-23,17:18:31.000,266,10984736,14405,0,1758647910,12982.843391759998,68.25172053000279,53367.976689840005 2025-09-23,17:18:32.000,266,10984760,14565,0,1758647911,12982.816446520003,68.22352400999807,53367.927780000005 2025-09-23,17:18:33.000,266,10984658,14285,0,1758647912,12982.850128069993,68.16008184000384,53368.01162544 2025-09-23,17:18:34.000,266,10984750,14645,0,1758647913,12982.836655450003,68.04729575999954,53367.94175424 2025-09-23,17:18:35.000,266,10984899,14485,0,1758647914,12982.890545929993,68.0684431500049,53368.00463832 2025-09-23,17:18:36.000,266,10984798,14445,0,1758647915,12982.776028660002,67.93450968000252,53367.93476712 2025-09-23,17:18:37.000,266,10984947,14365,0,1758647916,12982.661511389997,67.87106751000101,53368.06053528 2025-09-23,17:18:38.000,266,10984783,14565,0,1758647917,12982.681720319997,67.96975532999932,53367.83694744 2025-09-23,17:18:39.000,266,10984924,14365,0,1758647918,12982.661511389997,67.8569692500023,53367.822973199996 2025-09-23,17:18:40.000,266,10984966,14525,0,1758647919,12982.560466739997,67.77942882000207,53368.01162544 2025-09-23,17:18:41.000,266,10984798,14405,0,1758647920,12982.472894710001,67.78647795000143,53367.927780000005 2025-09-23,17:18:42.000,266,10984624,14645,0,1758647921,12982.520048879996,67.70188839000184,53367.990664079996 2025-09-23,17:18:43.000,266,10984568,14765,0,1758647922,12982.486367329991,67.77942882000207,53367.92079288001 2025-09-23,17:18:44.000,266,10984877,14285,0,1758647923,12982.486367329991,67.51156188000459,53367.92079288001 2025-09-23,17:18:45.000,266,10984796,14365,0,1758647924,12982.553730430001,67.57500404999882,53367.94874136001 2025-09-23,17:18:46.000,266,10984886,14045,0,1758647925,12982.520048879996,67.44811971000308,53367.86489592 2025-09-23,17:18:47.000,266,10984736,14285,0,1758647926,12982.506576259992,67.47631623000052,53367.94175424 2025-09-23,17:18:48.000,266,10984816,14485,0,1758647927,12982.580675669997,67.44107058000372,53367.990664079996 2025-09-23,17:18:49.000,266,10984834,14245,0,1758647928,12982.634566150002,67.3635301500035,53367.8928444 2025-09-23,17:18:50.000,266,10984629,14405,0,1758647929,12982.701929249997,67.18025276999833,53367.990664079996 2025-09-23,17:18:51.000,266,10984730,14485,0,1758647930,12982.816446520003,67.09566320999875,53367.92079288001 2025-09-23,17:18:52.000,266,10984787,14285,0,1758647931,12982.755819730002,67.13795799000218,53367.878870160006 2025-09-23,17:18:53.000,266,10984879,14525,0,1758647932,12982.883809619998,67.09566320999875,53367.9627156 2025-09-23,17:18:54.000,266,10984747,14605,0,1758647933,12982.816446520003,67.02517190999788,53367.927780000005 2025-09-23,17:18:55.000,266,10984815,14885,0,1758647934,12982.917491169988,66.89828757000214,53367.91380576 2025-09-23,17:18:56.000,266,10984888,14405,0,1758647935,12982.951172719993,66.89828757000214,53367.85092168001 2025-09-23,17:18:57.000,266,10984715,14445,0,1758647936,12982.937700099988,66.8700910500047,53367.878870160006 2025-09-23,17:18:58.000,266,10984751,14285,0,1758647937,12982.924227479998,66.98287713000173,53367.927780000005 2025-09-23,17:18:59.000,266,10984648,14365,0,1758647938,12983.005063199998,66.968778870003,53367.878870160006 2025-09-23,17:19:00.000,266,10984739,14405,0,1758647939,12982.910754859993,67.05336843000259,53367.9627156 2025-09-23,17:19:01.000,266,10985071,14325,0,1758647940,12982.789501279993,67.08861407999939,53367.8928444 2025-09-23,17:19:02.000,266,10984727,14405,0,1758647941,12982.944436409998,67.1520562500009,53367.89983152001 2025-09-23,17:19:03.000,266,10984784,14125,0,1758647942,12982.978117959989,67.14500712000154,53367.91380576 2025-09-23,17:19:04.000,266,10984614,14605,0,1758647943,12982.850128069993,67.22254755000176,53367.92079288001 2025-09-23,17:19:05.000,266,10984693,14285,0,1758647944,12982.937700099988,67.13795799000218,53367.87188304001 2025-09-23,17:19:06.000,266,10984808,14765,0,1758647945,12982.870336999993,67.23664581000048,53368.05354816 2025-09-23,17:19:07.000,266,10984881,14285,0,1758647946,12982.802973899998,67.10976147000474,53367.84393456 2025-09-23,17:19:08.000,266,10984695,14485,0,1758647947,12982.870336999993,67.03222104000452,53368.025599680004 2025-09-23,17:19:09.000,266,10984940,14565,0,1758647948,12982.930963789993,66.88418931000342,53368.01162544 2025-09-23,17:19:10.000,266,10984721,14205,0,1758647949,12982.816446520003,67.01812277999852,53367.98367696 2025-09-23,17:19:11.000,266,10984731,14245,0,1758647950,12982.890545929993,66.98287713000173,53367.79502472 2025-09-23,17:19:12.000,266,10984610,14285,0,1758647951,12982.877073309988,66.84894365999935,53367.91380576 2025-09-23,17:19:13.000,266,10984699,14485,0,1758647952,12982.863600689998,66.7573049700004,53367.92079288001 2025-09-23,17:19:14.000,266,10985025,14325,0,1758647953,12982.648038769992,66.72910845000297,53368.046561040006 2025-09-23,17:19:15.000,266,10984636,14445,0,1758647954,12982.580675669997,66.86304191999807,53368.13739360001 2025-09-23,17:19:16.000,266,10984701,14565,0,1758647955,12982.425740539991,66.73615758000233,53368.11643224001 2025-09-23,17:19:17.000,266,10984945,14525,0,1758647956,12982.257332789995,66.68681366999954,53368.06752240001 2025-09-23,17:19:18.000,266,10984728,14205,0,1758647957,12982.21017862,66.63042063000466,53368.01861256001 2025-09-23,17:19:19.000,266,10984946,14245,0,1758647958,12982.04177086999,66.77845235999848,53368.16534208001 2025-09-23,17:19:20.000,266,10984878,14285,0,1758647959,12982.095661349995,66.61632236999867,53368.025599680004 2025-09-23,17:19:21.000,266,10984724,14285,0,1758647960,12981.886835739999,66.63042063000466,53368.20027768 2025-09-23,17:19:22.000,266,10984879,14445,0,1758647961,12981.913780979994,66.43304499000078,53368.11643224001 2025-09-23,17:19:23.000,266,10984799,14325,0,1758647962,12981.839681569989,66.65156802000274,53368.20726480001 2025-09-23,17:19:24.000,266,10985005,14525,0,1758647963,12981.819472639989,66.50353629000165,53367.9627156 2025-09-23,17:19:25.000,266,10984751,14565,0,1758647964,12981.846417879999,66.52468367999973,53367.94175424 2025-09-23,17:19:26.000,266,10984866,14125,0,1758647965,12981.859890499989,66.48943803000293,53367.98367696 2025-09-23,17:19:27.000,266,10984821,14405,0,1758647966,12981.880099429989,66.38370107999799,53367.9627156 2025-09-23,17:19:28.000,266,10984792,14245,0,1758647967,12981.886835739999,66.4471432499995,53367.93476712 2025-09-23,17:19:29.000,266,10984850,14565,0,1758647968,12981.913780979994,66.38370107999799,53368.025599680004 2025-09-23,17:19:30.000,266,10984657,14325,0,1758647969,12982.06197979999,66.58812585000123,53368.046561040006 2025-09-23,17:19:31.000,266,10984997,14605,0,1758647970,12982.035034559995,66.70091192999826,53368.00463832 2025-09-23,17:19:32.000,266,10984738,14365,0,1758647971,12982.12260658999,66.62337149999803,53368.08149664 2025-09-23,17:19:33.000,266,10984696,14565,0,1758647972,12982.06871611,66.53878193999844,53368.08848376001 2025-09-23,17:19:34.000,266,10984673,14685,0,1758647973,12982.08892504,66.51058542000101,53368.12341936 2025-09-23,17:19:35.000,266,10984741,14805,0,1758647974,12982.176497069995,66.60222410999995,53368.0325868 2025-09-23,17:19:36.000,266,10985065,14405,0,1758647975,12982.156288139995,66.41894673000206,53368.193290560004 2025-09-23,17:19:37.000,266,10984382,14445,0,1758647976,12982.18323337999,66.55288020000444,53368.05354816 2025-09-23,17:19:38.000,266,10984830,14525,0,1758647977,12982.16976076,66.52468367999973,53368.01162544 2025-09-23,17:19:39.000,266,10984876,14605,0,1758647978,12982.26406909999,66.32025891000376,53368.18630344001 2025-09-23,17:19:40.000,266,10984879,14605,0,1758647979,12982.176497069995,66.2991115199984,53368.1723292 2025-09-23,17:19:41.000,266,10984587,14325,0,1758647980,12982.16976076,66.30616064999776,53368.1723292 2025-09-23,17:19:42.000,266,10984801,14685,0,1758647981,12982.216914929995,66.14403065999795,53368.102458 2025-09-23,17:19:43.000,266,10984734,14805,0,1758647982,12982.216914929995,66.26386587000161,53368.13040648 2025-09-23,17:19:44.000,266,10984612,14645,0,1758647983,12982.196705999995,66.22862022000481,53368.25617464001 2025-09-23,17:19:45.000,266,10984731,14565,0,1758647984,12982.115870279995,66.04534283999965,53368.20726480001 2025-09-23,17:19:46.000,266,10984721,14445,0,1758647985,12982.176497069995,66.10878501000116,53368.13739360001 2025-09-23,17:19:47.000,266,10984836,14605,0,1758647986,12982.23038755,66.06649022999773,53368.025599680004 2025-09-23,17:19:48.000,266,10984812,14485,0,1758647987,12982.04177086999,66.14403065999795,53368.08149664 2025-09-23,17:19:49.000,266,10984692,14045,0,1758647988,12981.994616699994,66.08058849000372,53368.312071600005 2025-09-23,17:19:50.000,266,10984813,14365,0,1758647989,12981.859890499989,66.1651780500033,53368.00463832 2025-09-23,17:19:51.000,266,10984753,14725,0,1758647990,12981.96767146,65.98894980000478,53368.08149664 2025-09-23,17:19:52.000,266,10984548,14365,0,1758647991,12981.98114407999,66.12288326999987,53368.12341936 2025-09-23,17:19:53.000,266,10984874,14525,0,1758647992,12981.907044669999,66.0030480600035,53368.12341936 2025-09-23,17:19:54.000,266,10984799,14565,0,1758647993,12981.96767146,66.04534283999965,53368.20726480001 2025-09-23,17:19:55.000,266,10984934,14605,0,1758647994,12981.94072621999,66.06649022999773,53368.23521328001 2025-09-23,17:19:56.000,266,10984791,14485,0,1758647995,12981.947462529999,65.86911459000112,53368.08848376001 2025-09-23,17:19:57.000,266,10984802,14485,0,1758647996,12981.974407769994,65.88321284999984,53368.046561040006 2025-09-23,17:19:58.000,266,10984931,14645,0,1758647997,12981.98788039,65.91140937000455,53368.12341936 2025-09-23,17:19:59.000,266,10984920,14405,0,1758647998,12981.96093514999,65.80567241999961,53368.00463832 2025-09-23,17:20:00.000,266,10984799,14285,0,1758647999,12981.933989909994,65.79157416000089,53368.01162544 2025-09-23,17:20:01.000,266,10984838,14445,0,1758648000,12981.826208949999,65.65764068999852,53368.15136784 2025-09-23,17:20:02.000,266,10984819,14445,0,1758648001,12981.832945259994,65.7069846000013,53368.13040648 2025-09-23,17:20:03.000,266,10984756,14365,0,1758648002,12981.806000019998,65.80567241999961,53368.01861256001 2025-09-23,17:20:04.000,266,10984891,14485,0,1758648003,12981.758845849989,65.74927938000474,53368.1723292 2025-09-23,17:20:05.000,266,10984915,14205,0,1758648004,12981.698219059988,65.69993547000195,53368.102458 2025-09-23,17:20:06.000,266,10984838,14365,0,1758648005,12981.678010129988,65.87616372000048,53368.144380720005 2025-09-23,17:20:07.000,266,10984926,14885,0,1758648006,12981.603910719998,65.80567241999961,53368.0325868 2025-09-23,17:20:08.000,266,10984765,14165,0,1758648007,12981.576965480002,65.86911459000112,53368.06053528 2025-09-23,17:20:09.000,266,10984882,14485,0,1758648008,12981.502866069997,66.01714632000221,53367.98367696 2025-09-23,17:20:10.000,266,10984886,14285,0,1758648009,12981.563492859997,65.96075328000006,53368.1723292 2025-09-23,17:20:11.000,266,10984769,14405,0,1758648010,12981.428766659992,66.04534283999965,53368.11643224001 2025-09-23,17:20:12.000,266,10984807,14565,0,1758648011,12981.395085110002,66.1017358800018,53368.046561040006 2025-09-23,17:20:13.000,266,10984900,14485,0,1758648012,12981.361403559997,65.93960589000199,53368.17931632 2025-09-23,17:20:14.000,266,10984699,14445,0,1758648013,12981.395085110002,66.17927631000202,53368.158354959996 2025-09-23,17:20:15.000,266,10984907,14325,0,1758648014,12981.354667250002,66.25681674000225,53367.88585728 2025-09-23,17:20:16.000,266,10984749,14405,0,1758648015,12981.408557729992,66.34140630000184,53368.102458 2025-09-23,17:20:17.000,266,10984854,14525,0,1758648016,12981.226677359991,66.19337457000074,53368.11643224001 2025-09-23,17:20:18.000,266,10984745,14605,0,1758648017,12981.401821419997,66.24271848000353,53368.18630344001 2025-09-23,17:20:19.000,266,10984952,14245,0,1758648018,12981.415294040002,66.12993239999923,53368.06752240001 2025-09-23,17:20:20.000,266,10984819,14325,0,1758648019,12981.428766659992,66.20747282999946,53368.13739360001 2025-09-23,17:20:21.000,266,10985072,14685,0,1758648020,12981.422030349997,66.1651780500033,53368.0325868 2025-09-23,17:20:22.000,266,10984886,14205,0,1758648021,12981.428766659992,66.23566935000417,53367.98367696 2025-09-23,17:20:23.000,266,10984791,14525,0,1758648022,12981.489393449992,66.10878501000116,53368.12341936 2025-09-23,17:20:24.000,266,10984841,14325,0,1758648023,12981.563492859997,66.17927631000202,53368.22822616 2025-09-23,17:20:25.000,266,10984709,14405,0,1758648024,12981.624119649998,66.01009719000285,53368.25617464001 2025-09-23,17:20:26.000,266,10984644,14445,0,1758648025,12981.644328579998,65.8902619799992,53368.193290560004 2025-09-23,17:20:27.000,266,10984928,14405,0,1758648026,12981.725164299998,65.53075635000278,53368.18630344001 2025-09-23,17:20:28.000,266,10984742,14285,0,1758648027,12981.893572049994,65.77747590000217,53368.34002008 2025-09-23,17:20:29.000,266,10984746,14205,0,1758648028,12981.98788039,65.62239504000172,53368.37495568001 2025-09-23,17:20:30.000,266,10984772,14365,0,1758648029,12982.14955183,65.56600199999957,53368.3470072 2025-09-23,17:20:31.000,266,10984872,14405,0,1758648030,12982.22365123999,65.50255982999806,53368.38892992 2025-09-23,17:20:32.000,266,10984720,14405,0,1758648031,12982.41226792,65.55895287000021,53368.38892992 2025-09-23,17:20:33.000,266,10984804,14525,0,1758648032,12982.472894710001,65.32633157999953,53368.36796856 2025-09-23,17:20:34.000,266,10984823,14445,0,1758648033,12982.520048879996,65.38977375000104,53368.54264656001 2025-09-23,17:20:35.000,266,10984710,14365,0,1758648034,12982.607620909992,65.34042983999825,53368.50072384001 2025-09-23,17:20:36.000,266,10984929,14325,0,1758648035,12982.749083419993,65.28403680000338,53368.53565944 2025-09-23,17:20:37.000,266,10984874,14565,0,1758648036,12982.897282239988,65.21354550000251,53368.52168520001 2025-09-23,17:20:38.000,266,10984500,14485,0,1758648037,12983.011799509994,65.24174201999995,53368.65444048 2025-09-23,17:20:39.000,266,10984686,14325,0,1758648038,12983.234097739994,64.9386294299984,53368.75924728001 2025-09-23,17:20:40.000,266,10984804,14525,0,1758648039,12983.34861501,65.27698767000402,53368.68238896 2025-09-23,17:20:41.000,266,10984659,14485,0,1758648040,12983.476604899995,65.13600507000228,53368.815144240005 2025-09-23,17:20:42.000,266,10984719,14325,0,1758648041,12983.624803719991,65.0866611599995,53368.63347912 2025-09-23,17:20:43.000,266,10984872,14365,0,1758648042,12983.719112059996,65.04436638000334,53368.71033744001 2025-09-23,17:20:44.000,266,10984866,14645,0,1758648043,12983.705639439992,65.12895594000292,53368.815144240005 2025-09-23,17:20:45.000,266,10984755,14605,0,1758648044,12983.874047190002,65.150103330001,53368.84309272 2025-09-23,17:20:46.000,266,10984852,14205,0,1758648045,12984.002037079998,65.10780855000485,53368.8710412 2025-09-23,17:20:47.000,266,10984837,14645,0,1758648046,12983.934673980002,65.2487911499993,53368.94789952 2025-09-23,17:20:48.000,266,10984726,14605,0,1758648047,12983.907728739992,65.2487911499993,53369.00379648001 2025-09-23,17:20:49.000,266,10984761,14125,0,1758648048,12984.015509700002,65.19239811000443,53368.94789952 2025-09-23,17:20:50.000,266,10984715,14485,0,1758648049,12984.035718630003,65.2487911499993,53369.0107836 2025-09-23,17:20:51.000,266,10984700,14325,0,1758648050,12983.968355529993,65.24174201999995,53369.00379648001 2025-09-23,17:20:52.000,266,10984731,14325,0,1758648051,12983.894256120002,65.27698767000402,53369.01777072 2025-09-23,17:20:53.000,266,10984819,14365,0,1758648052,12984.022246009998,65.21354550000251,53369.199435840004 2025-09-23,17:20:54.000,266,10984783,14445,0,1758648053,12983.907728739992,65.25584027999867,53369.080654800004 2025-09-23,17:20:55.000,266,10984755,14605,0,1758648054,12983.887519809992,65.24174201999995,53369.13655176 2025-09-23,17:20:56.000,266,10984745,14205,0,1758648055,12983.921201359997,65.28403680000338,53369.23437144 2025-09-23,17:20:57.000,266,10984482,14565,0,1758648056,12983.820156709997,65.07961203000013,53369.07366768001 2025-09-23,17:20:58.000,266,10984690,14565,0,1758648057,12983.847101949992,65.29108593000274,53369.05969344 2025-09-23,17:20:59.000,266,10984950,14405,0,1758648058,12983.712375750001,65.19944724000379,53369.101616160006 2025-09-23,17:21:00.000,266,10984741,14205,0,1758648059,12983.773002540001,65.150103330001,53369.1155904 2025-09-23,17:21:01.000,266,10984535,14565,0,1758648060,12983.746057299992,65.10780855000485,53369.101616160006 2025-09-23,17:21:02.000,266,10984850,14445,0,1758648061,12983.638276339996,65.150103330001,53369.33219112 2025-09-23,17:21:03.000,266,10984962,14565,0,1758648062,12983.665221579991,65.0514155100027,53369.15751312 2025-09-23,17:21:04.000,266,10984708,14725,0,1758648063,12983.48334120999,65.28403680000338,53369.29725552 2025-09-23,17:21:05.000,266,10984827,14645,0,1758648064,12983.51028645,65.10780855000485,53369.29026840001 2025-09-23,17:21:06.000,266,10984610,14405,0,1758648065,12983.55070431,65.26288940999802,53369.22738432 2025-09-23,17:21:07.000,266,10984575,14485,0,1758648066,12983.517022759996,65.25584027999867,53369.27629416 2025-09-23,17:21:08.000,266,10984667,14725,0,1758648067,12983.53049538,65.34042983999825,53369.33219112 2025-09-23,17:21:09.000,266,10984919,14285,0,1758648068,12983.584385859991,65.32633157999953,53369.199435840004 2025-09-23,17:21:10.000,266,10984797,14405,0,1758648069,12983.51028645,65.51665809000406,53369.31122976001 2025-09-23,17:21:11.000,266,10984740,14565,0,1758648070,12983.671957890001,65.30518419000146,53369.33219112 2025-09-23,17:21:12.000,266,10984718,14445,0,1758648071,12983.537231689996,65.34042983999825,53369.33219112 2025-09-23,17:21:13.000,266,10984777,14405,0,1758648072,12983.53049538,65.43911766000383,53369.38110096001 2025-09-23,17:21:14.000,266,10984646,14365,0,1758648073,12983.564176929991,65.38977375000104,53369.325204 2025-09-23,17:21:15.000,266,10984850,14525,0,1758648074,12983.645012649991,65.5096089600047,53369.34616536 2025-09-23,17:21:16.000,266,10984756,14605,0,1758648075,12983.725848369992,65.48141243999999,53369.42302368 2025-09-23,17:21:17.000,266,10984859,14285,0,1758648076,12983.793211470002,65.58010025999829,53369.37411384 2025-09-23,17:21:18.000,266,10984823,14205,0,1758648077,12983.820156709997,65.608296780003,53369.33219112 2025-09-23,17:21:19.000,266,10984773,14405,0,1758648078,12983.786475159992,65.66468981999788,53369.36013960001 2025-09-23,17:21:20.000,266,10984798,14365,0,1758648079,12983.826893019992,65.59419852000428,53369.40904944001 2025-09-23,17:21:21.000,266,10984791,14485,0,1758648080,12983.874047190002,65.608296780003,53369.45795928001 2025-09-23,17:21:22.000,266,10984747,14405,0,1758648081,12983.894256120002,65.65059155999916,53369.388088080006 2025-09-23,17:21:23.000,266,10984762,14285,0,1758648082,12983.907728739992,65.69288634000259,53369.50686912001 2025-09-23,17:21:24.000,266,10984770,14325,0,1758648083,12983.921201359997,65.53780548000213,53369.40206232 2025-09-23,17:21:25.000,266,10984690,14365,0,1758648084,12983.921201359997,65.63649330000044,53369.52084336 2025-09-23,17:21:26.000,266,10984705,14365,0,1758648085,12984.008773389993,65.60124765000364,53369.54180472 2025-09-23,17:21:27.000,266,10984699,14645,0,1758648086,12984.015509700002,65.51665809000406,53369.534817600004 2025-09-23,17:21:28.000,266,10984699,14725,0,1758648087,12984.076136489988,65.55895287000021,53369.56276608 2025-09-23,17:21:29.000,266,10984689,14205,0,1758648088,12984.076136489988,65.38977375000104,53369.56276608 2025-09-23,17:21:30.000,266,10984769,14245,0,1758648089,12983.995300770002,65.40387200999976,53369.604688800006 2025-09-23,17:21:31.000,266,10984879,14205,0,1758648090,12983.954882910002,65.38272462000168,53369.56276608 2025-09-23,17:21:32.000,266,10984640,14365,0,1758648091,12983.975091840002,65.31928245000017,53369.555778960006 2025-09-23,17:21:33.000,266,10984709,14725,0,1758648092,12984.002037079998,65.22764376000123,53369.57674032001 2025-09-23,17:21:34.000,266,10984774,14205,0,1758648093,12983.975091840002,65.15715246000036,53369.62565016001 2025-09-23,17:21:35.000,266,10984757,14685,0,1758648094,12983.874047190002,65.12190681000357,53369.604688800006 2025-09-23,17:21:36.000,266,10984796,14125,0,1758648095,12983.948146599992,65.0514155100027,53369.61167592 2025-09-23,17:21:37.000,266,10984758,14605,0,1758648096,12983.981828149997,65.07256290000078,53369.604688800006 2025-09-23,17:21:38.000,266,10984709,14565,0,1758648097,12984.035718630003,64.9527276900044,53369.6396244 2025-09-23,17:21:39.000,266,10984824,14245,0,1758648098,12983.988564459993,64.9527276900044,53369.583727440004 2025-09-23,17:21:40.000,266,10984823,14285,0,1758648099,12984.082872799998,64.85403986999881,53369.51385624 2025-09-23,17:21:41.000,266,10984717,14405,0,1758648100,12984.116554349988,64.73420466000243,53369.54879184001 2025-09-23,17:21:42.000,266,10984882,14205,0,1758648101,12984.096345419988,64.77649943999859,53369.52783048001 2025-09-23,17:21:43.000,266,10984890,14565,0,1758648102,12984.042454939998,64.52273075999983,53369.52783048001 2025-09-23,17:21:44.000,266,10984871,14245,0,1758648103,12984.069400179993,64.52977988999919,53369.534817600004 2025-09-23,17:21:45.000,266,10984663,14365,0,1758648104,12984.035718630003,64.60732031999942,53369.57674032001 2025-09-23,17:21:46.000,266,10984816,14365,0,1758648105,12983.961619219997,64.43109207000089,53369.47193352 2025-09-23,17:21:47.000,266,10984533,14445,0,1758648106,12983.921201359997,64.45928858999832,53369.51385624 2025-09-23,17:21:48.000,266,10984954,14565,0,1758648107,12983.988564459993,64.47338685000432,53369.57674032001 2025-09-23,17:21:49.000,266,10985012,14285,0,1758648108,12983.975091840002,64.26896208000107,53369.66058576 2025-09-23,17:21:50.000,266,10984972,14285,0,1758648109,12983.968355529993,64.247814690003,53369.51385624 2025-09-23,17:21:51.000,266,10984800,14565,0,1758648110,12983.927937669992,64.26191295000172,53369.555778960006 2025-09-23,17:21:52.000,266,10984807,14405,0,1758648111,12983.975091840002,64.10683209000126,53369.56276608 2025-09-23,17:21:53.000,266,10984797,14405,0,1758648112,12984.002037079998,64.06453730999783,53369.56276608 2025-09-23,17:21:54.000,266,10984842,14445,0,1758648113,12984.177181139989,63.979947749998246,53369.66058576 2025-09-23,17:21:55.000,266,10984771,14805,0,1758648114,12984.076136489988,64.00814427000296,53369.61866304 2025-09-23,17:21:56.000,266,10984868,14245,0,1758648115,12984.055927560003,63.89535818999866,53369.62565016001 2025-09-23,17:21:57.000,266,10984772,14485,0,1758648116,12984.069400179993,63.76847385000292,53369.63263728 2025-09-23,17:21:58.000,266,10984737,14325,0,1758648117,12984.123290659998,63.74027732999821,53369.78635392 2025-09-23,17:21:59.000,266,10984751,14525,0,1758648118,12984.049191249993,63.73322819999885,53369.63263728 2025-09-23,17:22:00.000,266,10984800,14365,0,1758648119,12983.927937669992,63.817817759998434,53369.97500616 2025-09-23,17:22:01.000,266,10984816,14565,0,1758648120,12983.954882910002,63.796670370000356,53369.73045696 2025-09-23,17:22:02.000,266,10984852,14365,0,1758648121,12983.853838260002,63.70503168000141,53369.604688800006 2025-09-23,17:22:03.000,266,10984775,14525,0,1758648122,12983.874047190002,63.83191602000443,53369.7094956 2025-09-23,17:22:04.000,266,10984639,14485,0,1758648123,12983.806684089992,63.70503168000141,53369.80032816 2025-09-23,17:22:05.000,266,10984675,14445,0,1758648124,12983.705639439992,63.74732646000484,53369.74443120001 2025-09-23,17:22:06.000,266,10984624,14325,0,1758648125,12983.698903129996,63.867161670001224,53369.82827664 2025-09-23,17:22:07.000,266,10984849,14405,0,1758648126,12983.53049538,63.83191602000443,53369.80731528 2025-09-23,17:22:08.000,266,10984528,14405,0,1758648127,12983.577649549996,63.860112540001865,53369.940070560006 2025-09-23,17:22:09.000,266,10984961,14285,0,1758648128,12983.517022759996,63.83896515000379,53369.723469840006 2025-09-23,17:22:10.000,266,10984793,14205,0,1758648129,12983.456395969995,64.02929166000104,53369.7793668 2025-09-23,17:22:11.000,266,10984798,14445,0,1758648130,12983.517022759996,63.96584948999953,53369.86321224001 2025-09-23,17:22:12.000,266,10984759,14645,0,1758648131,12983.26777929,63.853063410002505,53369.63263728 2025-09-23,17:22:13.000,266,10984608,14445,0,1758648132,12983.26104297999,63.860112540001865,53369.79334104001 2025-09-23,17:22:14.000,266,10984719,14325,0,1758648133,12983.20041618999,63.789621240001,53369.82827664 2025-09-23,17:22:15.000,266,10984872,14525,0,1758648134,12983.20041618999,64.07158644000447,53369.7793668 2025-09-23,17:22:16.000,266,10984789,14245,0,1758648135,12983.106107849999,63.96584948999953,53369.751418320004 2025-09-23,17:22:17.000,266,10984728,14525,0,1758648136,12982.924227479998,63.93765297000209,53369.93308344001 2025-09-23,17:22:18.000,266,10984727,14405,0,1758648137,12982.816446520003,64.12093034999998,53369.7793668 2025-09-23,17:22:19.000,266,10984738,14405,0,1758648138,12982.877073309988,64.18437252000149,53369.81430240001 2025-09-23,17:22:20.000,266,10984873,14285,0,1758648139,12982.735610800002,64.09273383000254,53369.7793668 2025-09-23,17:22:21.000,266,10984562,14565,0,1758648140,12982.796237590002,64.06453730999783,53369.849238 2025-09-23,17:22:22.000,266,10984867,14845,0,1758648141,12982.661511389997,64.18437252000149,53369.67456000001 2025-09-23,17:22:23.000,266,10984941,14445,0,1758648142,12982.789501279993,64.19142165000085,53369.78635392 2025-09-23,17:22:24.000,266,10984440,14165,0,1758648143,12982.695192940002,64.21961816999828,53369.702508480004 2025-09-23,17:22:25.000,266,10984456,14325,0,1758648144,12982.668247699992,64.11388122000062,53369.78635392 2025-09-23,17:22:26.000,266,10984883,14645,0,1758648145,12982.600884599997,64.14207773999806,53369.69552136001 2025-09-23,17:22:27.000,266,10984473,14365,0,1758648146,12982.41226792,64.12797947999934,53369.702508480004 2025-09-23,17:22:28.000,266,10984727,14645,0,1758648147,12982.452685780001,64.30420772999787,53369.7793668 2025-09-23,17:22:29.000,266,10984811,14565,0,1758648148,12982.344904819991,64.27601121000043,53369.85622512 2025-09-23,17:22:30.000,266,10984677,14445,0,1758648149,12982.338168509996,64.38879729000473,53369.59071456 2025-09-23,17:22:31.000,266,10984923,14565,0,1758648150,12982.24386016999,64.26896208000107,53369.69552136001 2025-09-23,17:22:32.000,266,10984532,14485,0,1758648151,12982.28427802999,64.29010946999915,53369.66757288 2025-09-23,17:22:33.000,266,10984978,14565,0,1758648152,12982.14955183,64.25486382000236,53369.73744408 2025-09-23,17:22:34.000,266,10984852,14285,0,1758648153,12982.16976076,64.3112568600045,53369.79334104001 2025-09-23,17:22:35.000,266,10984749,14205,0,1758648154,12982.22365123999,64.27601121000043,53369.50686912001 2025-09-23,17:22:36.000,266,10984906,14485,0,1758648155,12982.20344230999,64.1491268700047,53369.67456000001 2025-09-23,17:22:37.000,266,10984830,14405,0,1758648156,12982.156288139995,64.1491268700047,53369.653598640005 2025-09-23,17:22:38.000,266,10984681,14485,0,1758648157,12982.277541719995,64.19142165000085,53369.49289488 2025-09-23,17:22:39.000,266,10984829,14565,0,1758648158,12982.216914929995,64.3465025100013,53369.54180472 2025-09-23,17:22:40.000,266,10984894,14485,0,1758648159,12982.27080541,64.31830599000386,53369.5697532 2025-09-23,17:22:41.000,266,10984709,14885,0,1758648160,12982.25059648,64.247814690003,53369.653598640005 2025-09-23,17:22:42.000,266,10984988,14405,0,1758648161,12982.16302444999,64.3817481599981,53369.555778960006 2025-09-23,17:22:43.000,266,10984937,14565,0,1758648162,12982.14281551999,64.3465025100013,53369.57674032001 2025-09-23,17:22:44.000,266,10984722,14405,0,1758648163,12982.18996969,64.33945338000194,53369.47193352 2025-09-23,17:22:45.000,266,10984721,14725,0,1758648164,12982.176497069995,64.40994468000281,53369.43001080001 2025-09-23,17:22:46.000,266,10984679,14325,0,1758648165,12982.02156193999,64.43814120000025,53369.3950752 2025-09-23,17:22:47.000,266,10984921,14325,0,1758648166,12982.10913397,64.55092728000454,53369.28328128 2025-09-23,17:22:48.000,266,10984758,14485,0,1758648167,12982.115870279995,64.55092728000454,53369.45097216 2025-09-23,17:22:49.000,266,10984766,14365,0,1758648168,12982.20344230999,64.68486074999964,53369.43001080001 2025-09-23,17:22:50.000,266,10984991,14525,0,1758648169,12982.14281551999,64.64256597000349,53369.43001080001 2025-09-23,17:22:51.000,266,10984774,14565,0,1758648170,12982.30448695999,64.61436944999878,53369.38110096001 2025-09-23,17:22:52.000,266,10984997,14365,0,1758648171,12982.27080541,64.5579764100039,53369.388088080006 2025-09-23,17:22:53.000,266,10984786,14565,0,1758648172,12982.29101434,64.66371336000157,53369.51385624 2025-09-23,17:22:54.000,266,10984753,14365,0,1758648173,12982.297750649996,64.82584335000138,53369.40904944001 2025-09-23,17:22:55.000,266,10984866,14445,0,1758648174,12982.459422089996,64.77649943999859,53369.40904944001 2025-09-23,17:22:56.000,266,10984788,14205,0,1758648175,12982.25059648,64.70600813999772,53369.52783048001 2025-09-23,17:22:57.000,266,10984740,14205,0,1758648176,12982.237123859995,64.64256597000349,53369.43001080001 2025-09-23,17:22:58.000,266,10984769,14445,0,1758648177,12982.25059648,64.61436944999878,53369.49289488 2025-09-23,17:22:59.000,266,10984822,14205,0,1758648178,12982.06197979999,64.62141857999814,53369.33917824001 2025-09-23,17:23:00.000,266,10984645,14485,0,1758648179,12982.055243489995,64.6566642300022,53369.44398504 2025-09-23,17:23:01.000,266,10984700,14525,0,1758648180,12982.04177086999,64.64256597000349,53369.40206232 2025-09-23,17:23:02.000,266,10984874,14725,0,1758648181,12981.92051728999,64.75535205000051,53369.436997920006 2025-09-23,17:23:03.000,266,10984854,14325,0,1758648182,12981.90030835999,64.74830292000115,53369.269307040006 2025-09-23,17:23:04.000,266,10984780,14605,0,1758648183,12981.886835739999,64.83289248000074,53369.26231992001 2025-09-23,17:23:05.000,266,10984697,14245,0,1758648184,12981.785791089998,64.76945030999923,53369.36013960001 2025-09-23,17:23:06.000,266,10984763,14325,0,1758648185,12981.752109539993,64.77649943999859,53369.43001080001 2025-09-23,17:23:07.000,266,10984838,14485,0,1758648186,12981.691482749993,64.87518726000417,53369.29725552 2025-09-23,17:23:08.000,266,10984806,14365,0,1758648187,12981.832945259994,64.86108899999817,53369.44398504 2025-09-23,17:23:09.000,266,10984666,14205,0,1758648188,12981.738636919988,64.75535205000051,53369.50686912001 2025-09-23,17:23:10.000,266,10984748,14365,0,1758648189,12981.698219059988,64.91748204000032,53369.40206232 2025-09-23,17:23:11.000,266,10984670,14365,0,1758648190,12981.731900609993,64.89633465000225,53369.37411384 2025-09-23,17:23:12.000,266,10984678,14365,0,1758648191,12981.617383340003,64.9527276900044,53369.22738432 2025-09-23,17:23:13.000,266,10984893,14565,0,1758648192,12981.617383340003,65.03731725000398,53369.40206232 2025-09-23,17:23:14.000,266,10984824,14205,0,1758648193,12981.550020239993,65.00207159999991,53369.23437144 2025-09-23,17:23:15.000,266,10984705,14365,0,1758648194,12981.509602379992,65.16420158999972,53369.33917824001 2025-09-23,17:23:16.000,266,10984645,14565,0,1758648195,12981.576965480002,65.19239811000443,53369.1155904 2025-09-23,17:23:17.000,266,10984642,14365,0,1758648196,12981.260358909996,65.20649637000315,53369.199435840004 2025-09-23,17:23:18.000,266,10984797,14405,0,1758648197,12981.287304149992,65.25584027999867,53369.27629416 2025-09-23,17:23:19.000,266,10984714,14165,0,1758648198,12981.260358909996,65.3968228800004,53369.27629416 2025-09-23,17:23:20.000,266,10984775,14565,0,1758648199,12981.078478539996,65.45321592000255,53369.1155904 2025-09-23,17:23:21.000,266,10984749,14285,0,1758648200,12981.0515333,65.52370722000342,53369.37411384 2025-09-23,17:23:22.000,266,10984651,14045,0,1758648201,12981.017851749995,65.63649330000044,53369.17148736001 2025-09-23,17:23:23.000,266,10984783,14605,0,1758648202,12980.93027972,65.71403373000066,53369.05969344 2025-09-23,17:23:24.000,266,10984699,14325,0,1758648203,12980.849444,65.78452503000153,53368.89898968 2025-09-23,17:23:25.000,266,10984601,14565,0,1758648204,12980.86965293,65.87616372000048,53369.19244872001 2025-09-23,17:23:26.000,266,10984709,14365,0,1758648205,12980.775344589994,65.90436023999791,53369.12257752001 2025-09-23,17:23:27.000,266,10984772,14205,0,1758648206,12980.78208089999,66.02419545000157,53368.99680936 2025-09-23,17:23:28.000,266,10984891,14245,0,1758648207,12980.78208089999,66.07353936000436,53368.91995104 2025-09-23,17:23:29.000,266,10984688,14525,0,1758648208,12980.660827319989,66.15812892000395,53369.06668056 2025-09-23,17:23:30.000,266,10984936,14485,0,1758648209,12980.654091009994,66.15107979000459,53368.96187376 2025-09-23,17:23:31.000,266,10984710,14205,0,1758648210,12980.734926729994,66.20747282999946,53368.95488664001 2025-09-23,17:23:32.000,266,10984563,14565,0,1758648211,12980.694508869994,66.24271848000353,53368.97584800001 2025-09-23,17:23:33.000,266,10984912,14685,0,1758648212,12980.674299939994,66.27796413000033,53368.90597680001 2025-09-23,17:23:34.000,266,10984742,14365,0,1758648213,12980.707981489999,66.28501325999969,53368.94789952 2025-09-23,17:23:35.000,266,10984787,14325,0,1758648214,12980.694508869994,66.45419237999886,53368.89200256 2025-09-23,17:23:36.000,266,10984658,14365,0,1758648215,12980.667563629999,66.4118976000027,53368.78719576001 2025-09-23,17:23:37.000,266,10984633,14605,0,1758648216,12980.76187196999,66.44009412000014,53368.89200256 2025-09-23,17:23:38.000,266,10984832,14725,0,1758648217,12980.667563629999,66.58107672000187,53368.84309272 2025-09-23,17:23:39.000,266,10984770,14405,0,1758648218,12980.728190419999,66.4118976000027,53368.80815712001 2025-09-23,17:23:40.000,266,10984692,14445,0,1758648219,12980.714717799994,66.50353629000165,53368.70335032 2025-09-23,17:23:41.000,266,10984881,14365,0,1758648220,12980.755135659994,66.63042063000466,53368.696363200004 2025-09-23,17:23:42.000,266,10984773,14285,0,1758648221,12980.707981489999,66.5458310699978,53368.83610560001 2025-09-23,17:23:43.000,266,10984645,14365,0,1758648222,12980.78208089999,66.60927323999931,53368.68238896 2025-09-23,17:23:44.000,266,10984762,14525,0,1758648223,12980.76860828,66.7573049700004,53368.80815712001 2025-09-23,17:23:45.000,266,10984853,14445,0,1758648224,12980.835971379995,66.67271541000082,53368.61251776 2025-09-23,17:23:46.000,266,10984907,14725,0,1758648225,12980.82249875999,66.57402759000252,53368.72431168 2025-09-23,17:23:47.000,266,10984650,14285,0,1758648226,12980.78881721,66.65156802000274,53368.71033744001 2025-09-23,17:23:48.000,266,10984836,14365,0,1758648227,12980.775344589994,66.70796106000489,53368.73828592001 2025-09-23,17:23:49.000,266,10984622,14365,0,1758648228,12980.78208089999,66.63042063000466,53368.745273040004 2025-09-23,17:23:50.000,266,10984699,14725,0,1758648229,12980.795553519994,66.51763455000037,53368.717324560006 2025-09-23,17:23:51.000,266,10984774,14525,0,1758648230,12980.72145410999,66.5599293300038,53368.72431168 2025-09-23,17:23:52.000,266,10984793,14405,0,1758648231,12980.795553519994,66.47533977000421,53368.79418288 2025-09-23,17:23:53.000,266,10984775,14285,0,1758648232,12980.72145410999,66.4471432499995,53368.72431168 2025-09-23,17:23:54.000,266,10984616,14285,0,1758648233,12980.714717799994,66.36960281999927,53368.58456928 2025-09-23,17:23:55.000,266,10984706,14285,0,1758648234,12980.640618389989,66.37665194999863,53368.626492 2025-09-23,17:23:56.000,266,10984655,14565,0,1758648235,12980.532837429993,66.32730804000312,53368.430852640005 2025-09-23,17:23:57.000,266,10984720,14245,0,1758648236,12980.492419569993,66.28501325999969,53368.66841472001 2025-09-23,17:23:58.000,266,10984837,14365,0,1758648237,12980.505892189998,66.30616064999776,53368.61251776 2025-09-23,17:23:59.000,266,10984793,14405,0,1758648238,12980.398111230003,66.39075021000463,53368.53565944 2025-09-23,17:24:00.000,266,10984822,14565,0,1758648239,12980.337484440002,66.2004237000001,53368.51469808 2025-09-23,17:24:01.000,266,10984758,14285,0,1758648240,12980.431792779993,66.22862022000481,53368.45181400001 2025-09-23,17:24:02.000,266,10984875,14405,0,1758648241,12980.425056469998,66.36255368999991,53368.53565944 2025-09-23,17:24:03.000,266,10984874,14405,0,1758648242,12980.270121339992,66.22157108999818,53368.50771096 2025-09-23,17:24:04.000,266,10984816,14445,0,1758648243,12980.276857650002,66.20747282999946,53368.52168520001 2025-09-23,17:24:05.000,266,10984672,14565,0,1758648244,12980.189285619992,66.15107979000459,53368.56360792 2025-09-23,17:24:06.000,266,10984725,14405,0,1758648245,12980.061295729996,66.12288326999987,53368.49373672 2025-09-23,17:24:07.000,266,10984619,14325,0,1758648246,12980.020877869996,66.01714632000221,53368.38892992 2025-09-23,17:24:08.000,266,10984797,14405,0,1758648247,12979.95351477,66.1369815299986,53368.598543520005 2025-09-23,17:24:09.000,266,10984576,14365,0,1758648248,12979.83226119,65.88321284999984,53368.4867496 2025-09-23,17:24:10.000,266,10984861,14365,0,1758648249,12979.82552487999,66.06649022999773,53368.58456928 2025-09-23,17:24:11.000,266,10984619,14525,0,1758648250,12979.74468915999,65.91140937000455,53368.61251776 2025-09-23,17:24:12.000,266,10985029,14525,0,1758648251,12979.636908199995,65.91845850000391,53368.3470072 2025-09-23,17:24:13.000,266,10985111,14405,0,1758648252,12979.54933617,65.93255676000263,53368.24918752 2025-09-23,17:24:14.000,266,10984776,14565,0,1758648253,12979.434818899994,65.96780240999942,53368.42386552001 2025-09-23,17:24:15.000,266,10984867,14325,0,1758648254,12979.252938529993,65.78452503000153,53368.31905872 2025-09-23,17:24:16.000,266,10984810,14605,0,1758648255,12979.273147459993,65.78452503000153,53368.33303296001 2025-09-23,17:24:17.000,266,10984823,14565,0,1758648256,12979.266411149998,65.87616372000048,53368.277136 2025-09-23,17:24:18.000,266,10984897,14365,0,1758648257,12979.044112919997,65.88321284999984,53368.277136 2025-09-23,17:24:19.000,266,10984628,14565,0,1758648258,12979.084530779997,66.0030480600035,53368.34002008 2025-09-23,17:24:20.000,266,10984712,14405,0,1758648259,12978.929595649992,65.96780240999942,53368.1723292 2025-09-23,17:24:21.000,266,10984746,14205,0,1758648260,12978.842023619996,65.86911459000112,53368.27014888 2025-09-23,17:24:22.000,266,10984568,14565,0,1758648261,12978.895914100001,65.79862329000025,53368.30508448001 2025-09-23,17:24:23.000,266,10984771,14325,0,1758648262,12978.801605759996,65.76337764000345,53368.158354959996 2025-09-23,17:24:24.000,266,10984621,14445,0,1758648263,12978.848759929992,66.06649022999773,53367.990664079996 2025-09-23,17:24:25.000,266,10984886,14685,0,1758648264,12978.801605759996,65.9537041500007,53368.193290560004 2025-09-23,17:24:26.000,266,10984823,14565,0,1758648265,12978.788133139991,65.84091807000368,53368.12341936 2025-09-23,17:24:27.000,266,10984743,14365,0,1758648266,12978.828550999991,65.93255676000263,53368.193290560004 2025-09-23,17:24:28.000,266,10984815,14485,0,1758648267,12978.801605759996,65.86911459000112,53368.17931632 2025-09-23,17:24:29.000,266,10984926,14445,0,1758648268,12978.707297419991,65.80567241999961,53367.9627156 2025-09-23,17:24:30.000,266,10984642,14325,0,1758648269,12978.559098599995,65.98894980000478,53368.03957392001 2025-09-23,17:24:31.000,266,10984743,14565,0,1758648270,12978.45131764,66.0030480600035,53367.98367696 2025-09-23,17:24:32.000,266,10984647,14845,0,1758648271,12978.51194443,66.03829371000029,53368.08149664 2025-09-23,17:24:33.000,266,10984796,14405,0,1758648272,12978.309855129999,66.17927631000202,53367.98367696 2025-09-23,17:24:34.000,266,10984520,14485,0,1758648273,12978.175128929994,66.23566935000417,53367.96970272001 2025-09-23,17:24:35.000,266,10984578,14925,0,1758648274,12978.28290988999,66.51058542000101,53367.878870160006 2025-09-23,17:24:36.000,266,10984856,14285,0,1758648275,12978.087556899998,66.4471432499995,53367.8928444 2025-09-23,17:24:37.000,266,10984768,14525,0,1758648276,12977.959567010003,66.62337149999803,53367.8928444 2025-09-23,17:24:38.000,266,10984807,14405,0,1758648277,12977.858522360002,66.72910845000297,53367.80201184001 2025-09-23,17:24:39.000,266,10984776,14205,0,1758648278,12977.898940220002,66.84894365999935,53367.878870160006 2025-09-23,17:24:40.000,266,10984711,14565,0,1758648279,12977.898940220002,66.92648408999958,53367.67624368 2025-09-23,17:24:41.000,266,10984700,14405,0,1758648280,12977.939358080002,67.18025276999833,53367.7181664 2025-09-23,17:24:42.000,266,10984756,14605,0,1758648281,12977.939358080002,67.17320363999897,53367.74611488 2025-09-23,17:24:43.000,266,10984882,14485,0,1758648282,12978.060611659988,67.31418624000071,53367.711179280006 2025-09-23,17:24:44.000,266,10984831,14205,0,1758648283,12978.067347969998,67.32828449999943,53367.62034672 2025-09-23,17:24:45.000,266,10984892,14285,0,1758648284,12978.047139039998,67.34943189000478,53367.63432096001 2025-09-23,17:24:46.000,266,10984842,14125,0,1758648285,12978.121238449989,67.51156188000459,53367.70419216001 2025-09-23,17:24:47.000,266,10984670,14405,0,1758648286,12978.006721179998,67.37057928000286,53367.7880376 2025-09-23,17:24:48.000,266,10984841,14565,0,1758648287,12977.999984869988,67.34238275999815,53367.49457856001 2025-09-23,17:24:49.000,266,10984901,14325,0,1758648288,12977.993248559993,67.37762841000222,53367.60637248 2025-09-23,17:24:50.000,266,10984742,14725,0,1758648289,12977.797895570002,67.33533362999879,53367.543488400006 2025-09-23,17:24:51.000,266,10984672,14685,0,1758648290,12977.690114609992,67.40582492999965,53367.578424 2025-09-23,17:24:52.000,266,10984712,14725,0,1758648291,12977.676641990001,67.51156188000459,53367.4386816 2025-09-23,17:24:53.000,266,10984553,14325,0,1758648292,12977.589069959991,67.34238275999815,53367.487591439996 2025-09-23,17:24:54.000,266,10984616,14485,0,1758648293,12977.44760744999,67.48336535999988,53367.46663008001 2025-09-23,17:24:55.000,266,10984755,14365,0,1758648294,12977.46781637999,67.35648102000414,53367.403746 2025-09-23,17:24:56.000,266,10985004,14365,0,1758648295,12977.461080069996,67.32123537000007,53367.592398240005 2025-09-23,17:24:57.000,266,10984707,14285,0,1758648296,12977.629487819991,67.37762841000222,53367.49457856001 2025-09-23,17:24:58.000,266,10984862,14285,0,1758648297,12977.622751509996,67.40582492999965,53367.53650128001 2025-09-23,17:24:59.000,266,10984739,14245,0,1758648298,12977.764214019997,67.32123537000007,53367.32688768001 2025-09-23,17:25:00.000,266,10984786,14245,0,1758648299,12977.784422949997,67.33533362999879,53367.46663008001 2025-09-23,17:25:01.000,266,10984680,14045,0,1758648300,12977.858522360002,67.3635301500035,53367.25002936001 2025-09-23,17:25:02.000,266,10984761,14325,0,1758648301,12978.033666419993,67.27894059000391,53367.45964296 2025-09-23,17:25:03.000,266,10984884,14365,0,1758648302,12978.208810479999,67.25779319999856,53367.4386816 2025-09-23,17:25:04.000,266,10984758,14245,0,1758648303,12978.141447379989,67.2154984200024,53367.487591439996 2025-09-23,17:25:05.000,266,10984760,14565,0,1758648304,12978.32332774999,67.2154984200024,53367.36182328 2025-09-23,17:25:06.000,266,10984751,14365,0,1758648305,12978.52541704999,67.20140016000369,53367.38977176 2025-09-23,17:25:07.000,266,10984803,14285,0,1758648306,12978.518680739995,67.19435103000433,53367.38977176 2025-09-23,17:25:08.000,266,10984865,14285,0,1758648307,12978.56583490999,67.1168106000041,53367.28496496 2025-09-23,17:25:09.000,266,10984613,14325,0,1758648308,12978.740978969996,67.17320363999897,53367.44566872001 2025-09-23,17:25:10.000,266,10984814,14725,0,1758648309,12978.6938248,66.99697539000044,53367.38278464 2025-09-23,17:25:11.000,266,10984783,14285,0,1758648310,12978.71403373,66.98287713000173,53367.28496496 2025-09-23,17:25:12.000,266,10984799,14485,0,1758648311,12978.740978969996,67.03927017000387,53367.424707360005 2025-09-23,17:25:13.000,266,10984678,14525,0,1758648312,12978.707297419991,66.89828757000214,53367.45265584 2025-09-23,17:25:14.000,266,10984634,14565,0,1758648313,12978.761187899996,67.01812277999852,53367.44566872001 2025-09-23,17:25:15.000,266,10984756,14325,0,1758648314,12978.707297419991,66.91238583000086,53367.46663008001 2025-09-23,17:25:16.000,266,10984798,14365,0,1758648315,12978.77466052,66.88418931000342,53367.48060432 2025-09-23,17:25:17.000,266,10984664,14405,0,1758648316,12978.842023619996,66.91238583000086,53367.56444976001 2025-09-23,17:25:18.000,266,10984872,14365,0,1758648317,12978.828550999991,66.92648408999958,53367.592398240005 2025-09-23,17:25:19.000,266,10984778,14125,0,1758648318,12978.801605759996,66.89828757000214,53367.51553992001 2025-09-23,17:25:20.000,266,10984886,14565,0,1758648319,12978.808342069991,66.81369801000255,53367.61335960001 2025-09-23,17:25:21.000,266,10984808,14365,0,1758648320,12978.815078380001,66.9405823499983,53367.641308080005 2025-09-23,17:25:22.000,266,10984696,14565,0,1758648321,12978.848759929992,67.03222104000452,53367.690217920004 2025-09-23,17:25:23.000,266,10984762,14285,0,1758648322,12978.862232549996,67.04631930000323,53367.655282319996 2025-09-23,17:25:24.000,266,10984704,14485,0,1758648323,12978.842023619996,67.1168106000041,53367.57143688 2025-09-23,17:25:25.000,266,10984702,14725,0,1758648324,12978.77466052,67.08861407999939,53367.62733384 2025-09-23,17:25:26.000,266,10984753,14565,0,1758648325,12978.73424266,67.31418624000071,53367.62034672 2025-09-23,17:25:27.000,266,10984658,14405,0,1758648326,12978.815078380001,67.23664581000048,53367.6482952 2025-09-23,17:25:28.000,266,10984663,14325,0,1758648327,12978.808342069991,67.25779319999856,53367.61335960001 2025-09-23,17:25:29.000,266,10984762,14245,0,1758648328,12978.835287310001,67.34943189000478,53367.655282319996 2025-09-23,17:25:30.000,266,10984704,14445,0,1758648329,12978.842023619996,67.37762841000222,53367.522527040004 2025-09-23,17:25:31.000,266,10984738,14285,0,1758648330,12978.821814689996,67.37762841000222,53367.73214064001 2025-09-23,17:25:32.000,266,10984630,14365,0,1758648331,12978.943068269997,67.44811971000308,53367.641308080005 2025-09-23,17:25:33.000,266,10984750,14685,0,1758648332,12978.983486129997,67.56795491999947,53367.62034672 2025-09-23,17:25:34.000,266,10984749,14285,0,1758648333,12979.098003400002,67.6736918700044,53367.68323080001 2025-09-23,17:25:35.000,266,10984717,14485,0,1758648334,12978.970013509992,67.65254447999905,53367.80201184001 2025-09-23,17:25:36.000,266,10984717,14565,0,1758648335,12979.124948639997,67.76533056000335,53367.55047552 2025-09-23,17:25:37.000,266,10984698,14445,0,1758648336,12979.057585540002,67.8569692500023,53367.66226944001 2025-09-23,17:25:38.000,266,10984860,14765,0,1758648337,12979.205784359998,67.89221489999909,53367.79502472 2025-09-23,17:25:39.000,266,10984652,14405,0,1758648338,12979.158630190002,68.00500098000339,53367.7181664 2025-09-23,17:25:40.000,266,10984745,14205,0,1758648339,12979.124948639997,68.06139401999826,53367.83694744 2025-09-23,17:25:41.000,266,10984878,14205,0,1758648340,12979.151893879993,68.16008184000384,53367.83694744 2025-09-23,17:25:42.000,266,10984895,14325,0,1758648341,12979.118212330002,68.27286792000086,53367.85092168001 2025-09-23,17:25:43.000,266,10984793,14365,0,1758648342,12979.098003400002,68.27991705000022,53367.80201184001 2025-09-23,17:25:44.000,266,10984743,14205,0,1758648343,12979.145157569998,68.46319442999811,53367.89983152001 2025-09-23,17:25:45.000,266,10984849,14405,0,1758648344,12979.098003400002,68.56188225000369,53367.80201184001 2025-09-23,17:25:46.000,266,10984721,14285,0,1758648345,12979.077794470002,68.66761920000135,53367.88585728 2025-09-23,17:25:47.000,266,10984797,14405,0,1758648346,12979.077794470002,68.70286484999815,53367.822973199996 2025-09-23,17:25:48.000,266,10984831,14445,0,1758648347,12978.990222439992,68.83679832000053,53367.88585728 2025-09-23,17:25:49.000,266,10984779,14525,0,1758648348,12978.996958750002,68.83679832000053,53367.90681864 2025-09-23,17:25:50.000,266,10984740,14365,0,1758648349,12978.970013509992,68.9707317900029,53367.822973199996 2025-09-23,17:25:51.000,266,10984815,14405,0,1758648350,12978.922859339997,69.04122309000377,53367.90681864 2025-09-23,17:25:52.000,266,10984851,14205,0,1758648351,12978.922859339997,68.99187918000098,53367.86489592 2025-09-23,17:25:53.000,266,10984876,14565,0,1758648352,12978.929595649992,69.09761612999864,53367.90681864 2025-09-23,17:25:54.000,266,10984796,14885,0,1758648353,12978.916123030001,68.98483005000162,53367.90681864 2025-09-23,17:25:55.000,266,10984901,14365,0,1758648354,12978.922859339997,69.12581265000335,53367.878870160006 2025-09-23,17:25:56.000,266,10984828,14365,0,1758648355,12978.956540890002,69.17515655999887,53367.84393456 2025-09-23,17:25:57.000,266,10984702,14205,0,1758648356,12978.990222439992,69.16810742999951,53367.87188304001 2025-09-23,17:25:58.000,266,10984753,14725,0,1758648357,12979.124948639997,69.27384438000445,53367.98367696 2025-09-23,17:25:59.000,266,10984813,14205,0,1758648358,12979.077794470002,69.22450047000166,53367.89983152001 2025-09-23,17:26:00.000,266,10984748,14205,0,1758648359,12979.192311739993,69.33728654999868,53367.878870160006 2025-09-23,17:26:01.000,266,10984717,14085,0,1758648360,12979.252938529993,69.37253220000275,53367.87188304001 2025-09-23,17:26:02.000,266,10984762,14405,0,1758648361,12979.293356389993,69.36548307000339,53367.90681864 2025-09-23,17:26:03.000,266,10984669,14205,0,1758648362,12979.239465909988,69.4148269799989,53367.8928444 2025-09-23,17:26:04.000,266,10984788,14405,0,1758648363,12979.367455799998,69.43597437000426,53367.91380576 2025-09-23,17:26:05.000,266,10984751,14245,0,1758648364,12979.367455799998,69.56285871,53367.90681864 2025-09-23,17:26:06.000,266,10984641,14245,0,1758648365,12979.374192109994,69.60515349000343,53367.927780000005 2025-09-23,17:26:07.000,266,10984673,14525,0,1758648366,12979.5695451,69.63335001000087,53368.025599680004 2025-09-23,17:26:08.000,266,10984928,14285,0,1758648367,12979.475236759994,69.52056393000385,53368.01162544 2025-09-23,17:26:09.000,266,10984919,14525,0,1758648368,12979.54259985999,69.64744826999959,53368.06752240001 2025-09-23,17:26:10.000,266,10984808,14325,0,1758648369,12979.64364450999,69.61925175000215,53368.046561040006 2025-09-23,17:26:11.000,266,10984672,14285,0,1758648370,12979.72448022999,69.59810436000407,53368.01861256001 2025-09-23,17:26:12.000,266,10984792,14285,0,1758648371,12979.838997499995,69.64039914000023,53368.06053528 2025-09-23,17:26:13.000,266,10984921,14645,0,1758648372,12979.82552487999,69.56285871,53368.08149664 2025-09-23,17:26:14.000,266,10984821,14205,0,1758648373,12979.86594273999,69.43597437000426,53368.01861256001 2025-09-23,17:26:15.000,266,10984804,14405,0,1758648374,12979.919833219996,69.50646566999785,53368.102458 2025-09-23,17:26:16.000,266,10984868,14445,0,1758648375,12980.047823109991,69.51351480000449,53368.08848376001 2025-09-23,17:26:17.000,266,10984708,14245,0,1758648376,12980.068032039992,69.2174513400023,53368.01162544 2025-09-23,17:26:18.000,266,10984775,14525,0,1758648377,12980.236439790002,69.2526969899991,53368.12341936 2025-09-23,17:26:19.000,266,10984731,14485,0,1758648378,12980.303802889997,69.25974611999845,53368.16534208001 2025-09-23,17:26:20.000,266,10984903,14525,0,1758648379,12980.337484440002,69.16105830000015,53368.20027768 2025-09-23,17:26:21.000,266,10984740,14445,0,1758648380,12980.485683259998,69.16810742999951,53368.25617464001 2025-09-23,17:26:22.000,266,10984850,14085,0,1758648381,12980.472210639993,69.21040221000294,53368.193290560004 2025-09-23,17:26:23.000,266,10984672,14645,0,1758648382,12980.586727909998,69.2174513400023,53368.16534208001 2025-09-23,17:26:24.000,266,10984729,14285,0,1758648383,12980.68103624999,69.12581265000335,53368.17931632 2025-09-23,17:26:25.000,266,10984836,14685,0,1758648384,12980.80228982999,69.15400917000079,53368.263161760005 2025-09-23,17:26:26.000,266,10984664,14285,0,1758648385,12980.849444,69.12581265000335,53368.22123904 2025-09-23,17:26:27.000,266,10984784,14565,0,1758648386,12980.937016029995,69.12581265000335,53368.29809736 2025-09-23,17:26:28.000,266,10984710,14205,0,1758648387,12981.04479698999,69.09056699999928,53368.20027768 2025-09-23,17:26:29.000,266,10984750,14485,0,1758648388,12981.06500591999,69.02007569999842,53368.13739360001 2025-09-23,17:26:30.000,266,10984857,14565,0,1758648389,12981.240149979996,68.9707317900029,53368.22822616 2025-09-23,17:26:31.000,266,10984910,14245,0,1758648390,12981.253622600001,68.9707317900029,53368.31905872 2025-09-23,17:26:32.000,266,10984806,14525,0,1758648391,12981.219941049996,68.99187918000098,53368.29809736 2025-09-23,17:26:33.000,266,10984789,14565,0,1758648392,12981.381612489997,68.96368266000354,53368.263161760005 2025-09-23,17:26:34.000,266,10984773,14445,0,1758648393,12981.267095219991,68.96368266000354,53368.45880112 2025-09-23,17:26:35.000,266,10984579,14405,0,1758648394,12981.273831530001,68.99187918000098,53368.38892992 2025-09-23,17:26:36.000,266,10984797,14565,0,1758648395,12981.320985699997,68.98483005000162,53368.39591704 2025-09-23,17:26:37.000,266,10984713,14645,0,1758648396,12981.233413670001,69.02712482999777,53368.36796856 2025-09-23,17:26:38.000,266,10984748,14605,0,1758648397,12981.213204740001,69.09056699999928,53368.4867496 2025-09-23,17:26:39.000,266,10984671,14445,0,1758648398,12981.179523189996,69.07646874000056,53368.360981440004 2025-09-23,17:26:40.000,266,10984775,14565,0,1758648399,12981.17278688,69.14696004000143,53368.277136 2025-09-23,17:26:41.000,266,10984833,14765,0,1758648400,12981.166050569991,69.22450047000166,53368.45181400001 2025-09-23,17:26:42.000,266,10984754,14325,0,1758648401,12981.10542377999,69.26679524999781,53368.577582160004 2025-09-23,17:26:43.000,266,10984826,14325,0,1758648402,12981.139105329996,69.2808935100038,53368.52168520001 2025-09-23,17:26:44.000,266,10984802,14365,0,1758648403,12981.0515333,69.23859873000038,53368.52168520001 2025-09-23,17:26:45.000,266,10984757,14205,0,1758648404,12981.139105329996,69.30909003000124,53368.42386552001 2025-09-23,17:26:46.000,266,10984747,14365,0,1758648405,12981.09195116,69.35843394000403,53368.598543520005 2025-09-23,17:26:47.000,266,10984768,14405,0,1758648406,12981.159314259996,69.35843394000403,53368.4867496 2025-09-23,17:26:48.000,266,10984737,14405,0,1758648407,12981.15257795,69.40777784999955,53368.45880112 2025-09-23,17:26:49.000,266,10984746,14285,0,1758648408,12981.199732119996,69.42187610999827,53368.549633680006 2025-09-23,17:26:50.000,266,10985144,14405,0,1758648409,12981.273831530001,69.48531827999977,53368.61950488001 2025-09-23,17:26:51.000,266,10984601,14245,0,1758648410,12981.320985699997,69.57695696999872,53368.60553064 2025-09-23,17:26:52.000,266,10984761,14405,0,1758648411,12981.307513079992,69.61220262000279,53368.717324560006 2025-09-23,17:26:53.000,266,10984773,14205,0,1758648412,12981.15257795,69.71793957000045,53368.6614276 2025-09-23,17:26:54.000,266,10984893,14205,0,1758648413,12981.287304149992,69.71793957000045,53368.60553064 2025-09-23,17:26:55.000,266,10984789,14045,0,1758648414,12981.294040460001,69.85892217000219,53368.75226016 2025-09-23,17:26:56.000,266,10985119,14205,0,1758648415,12981.300776769996,69.91531521000434,53368.73828592001 2025-09-23,17:26:57.000,266,10985041,14245,0,1758648416,12981.260358909996,69.86597130000155,53368.80815712001 2025-09-23,17:26:58.000,266,10984644,14245,0,1758648417,12981.341194629997,69.99990477000392,53368.745273040004 2025-09-23,17:26:59.000,266,10984703,14125,0,1758648418,12981.240149979996,69.91531521000434,53368.61251776 2025-09-23,17:27:00.000,266,10984779,14245,0,1758648419,12981.347930939992,69.89416781999898,53368.766234400005 2025-09-23,17:27:01.000,266,10984431,14245,0,1758648420,12981.260358909996,69.89416781999898,53368.77322152 2025-09-23,17:27:02.000,266,10984672,14485,0,1758648421,12981.341194629997,69.6756447900043,53368.78719576001 2025-09-23,17:27:03.000,266,10984832,14365,0,1758648422,12981.287304149992,69.71793957000045,53368.766234400005 2025-09-23,17:27:04.000,266,10984719,14125,0,1758648423,12981.273831530001,69.9082660799977,53368.85007984 2025-09-23,17:27:05.000,266,10984660,14245,0,1758648424,12981.280567839996,69.9223643400037,53368.80815712001 2025-09-23,17:27:06.000,266,10984676,14565,0,1758648425,12981.287304149992,69.83777478000411,53368.58456928 2025-09-23,17:27:07.000,266,10984586,14285,0,1758648426,12981.341194629997,69.85892217000219,53368.78719576001 2025-09-23,17:27:08.000,266,10984825,14405,0,1758648427,12981.401821419997,69.8730204300009,53368.80117 2025-09-23,17:27:09.000,266,10984543,14045,0,1758648428,12981.475920830002,69.93646260000241,53368.73828592001 2025-09-23,17:27:10.000,266,10984889,14445,0,1758648429,12981.475920830002,70.10564172000159,53368.64046624001 2025-09-23,17:27:11.000,266,10985006,14565,0,1758648430,12981.374876180002,69.96465911999985,53368.89200256 2025-09-23,17:27:12.000,266,10984500,14125,0,1758648431,12981.435502970002,70.13383823999902,53368.75924728001 2025-09-23,17:27:13.000,266,10984753,14685,0,1758648432,12981.550020239993,70.11269085000094,53368.75924728001 2025-09-23,17:27:14.000,266,10984790,14565,0,1758648433,12981.482657139997,70.14793649999774,53368.82911848 2025-09-23,17:27:15.000,266,10984734,14205,0,1758648434,12981.502866069997,70.0562978099988,53368.82911848 2025-09-23,17:27:16.000,266,10984734,14205,0,1758648435,12981.576965480002,70.22547692999797,53368.815144240005 2025-09-23,17:27:17.000,266,10984715,14565,0,1758648436,12981.529811309993,70.16203476000373,53368.89200256 2025-09-23,17:27:18.000,266,10984635,14165,0,1758648437,12981.779054779989,70.19023128000117,53368.89898968 2025-09-23,17:27:19.000,266,10984763,14285,0,1758648438,12981.704955369998,70.21842779999861,53368.77322152 2025-09-23,17:27:20.000,266,10984724,14365,0,1758648439,12981.765582159998,70.20432953999989,53368.89898968 2025-09-23,17:27:21.000,266,10984642,14405,0,1758648440,12981.853154189994,70.1197399800003,53368.82213136 2025-09-23,17:27:22.000,266,10984647,14565,0,1758648441,12981.832945259994,70.16203476000373,53368.94789952 2025-09-23,17:27:23.000,266,10984773,14405,0,1758648442,12981.92051728999,70.21842779999861,53368.89200256 2025-09-23,17:27:24.000,266,10984815,14525,0,1758648443,12981.98788039,70.32416475000355,53368.933925280005 2025-09-23,17:27:25.000,266,10984736,14445,0,1758648444,12982.16976076,70.17613302000245,53368.912963920004 2025-09-23,17:27:26.000,266,10984785,14405,0,1758648445,12982.21017862,70.17613302000245,53368.96187376 2025-09-23,17:27:27.000,266,10984512,14205,0,1758648446,12982.31122327,70.15498563000438,53368.90597680001 2025-09-23,17:27:28.000,266,10984893,14565,0,1758648447,12982.405531609991,70.21137866999925,53368.89200256 2025-09-23,17:27:29.000,266,10984843,14565,0,1758648448,12982.513312570001,70.11269085000094,53369.06668056 2025-09-23,17:27:30.000,266,10984652,14485,0,1758648449,12982.614357220002,70.04219955000008,53368.95488664001 2025-09-23,17:27:31.000,266,10984645,14525,0,1758648450,12982.701929249997,70.06334693999815,53369.02475784001 2025-09-23,17:27:32.000,266,10984780,14405,0,1758648451,12982.776028660002,70.021052160002,53369.12956464 2025-09-23,17:27:33.000,266,10984808,14325,0,1758648452,12982.924227479998,69.90121694999834,53369.080654800004 2025-09-23,17:27:34.000,266,10984708,14565,0,1758648453,12982.991590579993,69.9223643400037,53369.10860328 2025-09-23,17:27:35.000,266,10984639,14565,0,1758648454,12982.971381649993,69.8730204300009,53369.13655176 2025-09-23,17:27:36.000,266,10984721,14405,0,1758648455,12983.072426299994,69.82367651999812,53369.19244872001 2025-09-23,17:27:37.000,266,10984748,14285,0,1758648456,12983.072426299994,69.8730204300009,53369.199435840004 2025-09-23,17:27:38.000,266,10984846,14445,0,1758648457,12983.032008439994,69.86597130000155,53369.248345680004 2025-09-23,17:27:39.000,266,10984811,14405,0,1758648458,12982.964645339998,69.8730204300009,53369.23437144 2025-09-23,17:27:40.000,266,10984778,14365,0,1758648459,12983.032008439994,69.83777478000411,53369.269307040006 2025-09-23,17:27:41.000,266,10984900,14605,0,1758648460,12983.032008439994,69.92941347000306,53369.248345680004 2025-09-23,17:27:42.000,266,10984722,14525,0,1758648461,12982.984854269998,69.9223643400037,53369.29026840001 2025-09-23,17:27:43.000,266,10984824,14685,0,1758648462,12982.951172719993,69.99990477000392,53369.29725552 2025-09-23,17:27:44.000,266,10984792,14525,0,1758648463,12982.904018549998,70.00695390000328,53369.34616536 2025-09-23,17:27:45.000,266,10984874,14485,0,1758648464,12982.829919139993,70.04219955000008,53369.33219112 2025-09-23,17:27:46.000,266,10984752,14365,0,1758648465,12982.850128069993,70.02810129000136,53369.3950752 2025-09-23,17:27:47.000,266,10984689,14125,0,1758648466,12982.715401870002,70.1197399800003,53369.43001080001 2025-09-23,17:27:48.000,266,10984700,14605,0,1758648467,12982.728874489992,70.11269085000094,53369.31122976001 2025-09-23,17:27:49.000,266,10984633,14325,0,1758648468,12982.735610800002,70.19728041000053,53369.33219112 2025-09-23,17:27:50.000,266,10984799,14285,0,1758648469,12982.654775080002,70.16203476000373,53369.42302368 2025-09-23,17:27:51.000,266,10984749,14325,0,1758648470,12982.735610800002,70.20432953999989,53369.43001080001 2025-09-23,17:27:52.000,266,10984696,14485,0,1758648471,12982.668247699992,70.29596822999883,53369.367126720004 2025-09-23,17:27:53.000,266,10984908,14365,0,1758648472,12982.674984010002,70.29596822999883,53369.436997920006 2025-09-23,17:27:54.000,266,10984808,14405,0,1758648473,12982.614357220002,70.23957519000396,53369.43001080001 2025-09-23,17:27:55.000,266,10984528,14165,0,1758648474,12982.607620909992,70.38055778999842,53369.34616536 2025-09-23,17:27:56.000,266,10984842,14165,0,1758648475,12982.553730430001,70.3312138800029,53369.47193352 2025-09-23,17:27:57.000,266,10984723,14285,0,1758648476,12982.614357220002,70.35236127000098,53369.45795928001 2025-09-23,17:27:58.000,266,10984927,14365,0,1758648477,12982.600884599997,70.32416475000355,53369.416036560004 2025-09-23,17:27:59.000,266,10984457,14525,0,1758648478,12982.600884599997,70.31711562000419,53369.50686912001 2025-09-23,17:28:00.000,266,10984683,14725,0,1758648479,12982.587411979992,70.29596822999883,53369.499882 2025-09-23,17:28:01.000,266,10984431,14125,0,1758648480,12982.506576259992,70.41580344000249,53369.54180472 2025-09-23,17:28:02.000,266,10985035,14405,0,1758648481,12982.587411979992,70.33826301000227,53369.59770168001 2025-09-23,17:28:03.000,266,10984794,14365,0,1758648482,12982.513312570001,70.28891909999948,53369.388088080006 2025-09-23,17:28:04.000,266,10984743,14325,0,1758648483,12982.641302459997,70.44399995999993,53369.45097216 2025-09-23,17:28:05.000,266,10984670,14285,0,1758648484,12982.452685780001,70.33826301000227,53369.436997920006 2025-09-23,17:28:06.000,266,10984785,14485,0,1758648485,12982.499839949996,70.29596822999883,53369.40206232 2025-09-23,17:28:07.000,266,10984636,14565,0,1758648486,12982.506576259992,70.38055778999842,53369.62565016001 2025-09-23,17:28:08.000,266,10984661,14565,0,1758648487,12982.452685780001,70.5144912600008,53369.47193352 2025-09-23,17:28:09.000,266,10984783,14165,0,1758648488,12982.432476850001,70.31711562000419,53369.47892064001 2025-09-23,17:28:10.000,266,10984661,14205,0,1758648489,12982.358377439996,70.37350865999906,53369.388088080006 2025-09-23,17:28:11.000,266,10984699,14325,0,1758648490,12982.479631019996,70.26072258000204,53369.31122976001 2025-09-23,17:28:12.000,266,10984590,14565,0,1758648491,12982.37185006,70.3664595299997,53369.269307040006 2025-09-23,17:28:13.000,266,10984932,14125,0,1758648492,12982.479631019996,70.54973691000487,53369.43001080001 2025-09-23,17:28:14.000,266,10984953,14405,0,1758648493,12982.486367329991,70.21137866999925,53369.3950752 2025-09-23,17:28:15.000,266,10984540,14405,0,1758648494,12982.520048879996,70.2325260600046,53369.220397200006 2025-09-23,17:28:16.000,266,10984491,14325,0,1758648495,12982.634566150002,70.20432953999989,53369.37411384 2025-09-23,17:28:17.000,266,10984894,14205,0,1758648496,12982.674984010002,70.06334693999815,53369.29725552 2025-09-23,17:28:18.000,266,10984618,14485,0,1758648497,12982.688456629992,69.97170824999921,53369.367126720004 2025-09-23,17:28:19.000,266,10984743,14365,0,1758648498,12982.755819730002,70.021052160002,53369.26231992001 2025-09-23,17:28:20.000,266,10984754,14245,0,1758648499,12982.742347109997,69.9223643400037,53369.23437144 2025-09-23,17:28:21.000,266,10984941,14325,0,1758648500,12982.823182829998,69.97170824999921,53369.40904944001 2025-09-23,17:28:22.000,266,10984720,14165,0,1758648501,12982.856864379988,69.7743326100026,53369.3950752 2025-09-23,17:28:23.000,266,10984813,14485,0,1758648502,12982.930963789993,69.89416781999898,53369.325204 2025-09-23,17:28:24.000,266,10984799,14485,0,1758648503,12982.991590579993,69.76728348000324,53369.2553328 2025-09-23,17:28:25.000,266,10984721,14365,0,1758648504,12982.991590579993,69.72498869999981,53369.367126720004 2025-09-23,17:28:26.000,266,10984853,14405,0,1758648505,12982.984854269998,69.57695696999872,53369.36013960001 2025-09-23,17:28:27.000,266,10984846,14645,0,1758648506,12982.944436409998,69.68974305000302,53369.269307040006 2025-09-23,17:28:28.000,266,10984850,14165,0,1758648507,12983.018535819989,69.64039914000023,53369.29026840001 2025-09-23,17:28:29.000,266,10984795,14565,0,1758648508,12983.052217369994,69.59105523000471,53369.199435840004 2025-09-23,17:28:30.000,266,10984799,14365,0,1758648509,12983.032008439994,69.60515349000343,53369.16450024 2025-09-23,17:28:31.000,266,10984689,14205,0,1758648510,12983.072426299994,69.64039914000023,53369.21341008001 2025-09-23,17:28:32.000,266,10984713,14605,0,1758648511,12983.11958046999,69.59105523000471,53369.24135856001 2025-09-23,17:28:33.000,266,10984677,14565,0,1758648512,12983.092635229994,69.49236740999913,53369.22738432 2025-09-23,17:28:34.000,266,10984727,14645,0,1758648513,12983.058953679989,69.64039914000023,53369.30424264 2025-09-23,17:28:35.000,266,10984772,14325,0,1758648514,12983.099371539989,69.65449739999895,53369.199435840004 2025-09-23,17:28:36.000,266,10984788,14645,0,1758648515,12983.18020725999,69.62630088000151,53369.2553328 2025-09-23,17:28:37.000,266,10984753,14565,0,1758648516,12983.24083404999,69.69679218000238,53369.33219112 2025-09-23,17:28:38.000,266,10984911,14605,0,1758648517,12983.24757036,69.72498869999981,53369.21341008001 2025-09-23,17:28:39.000,266,10984779,14525,0,1758648518,12983.274515599995,69.72498869999981,53369.199435840004 2025-09-23,17:28:40.000,266,10984733,14485,0,1758648519,12983.415978109995,69.6756447900043,53369.27629416 2025-09-23,17:28:41.000,266,10984650,14565,0,1758648520,12983.415978109995,69.69679218000238,53369.325204 2025-09-23,17:28:42.000,266,10984785,14685,0,1758648521,12983.44965966,69.57695696999872,53369.22738432 2025-09-23,17:28:43.000,266,10984821,14245,0,1758648522,12983.50355013999,69.60515349000343,53369.24135856001 2025-09-23,17:28:44.000,266,10984768,14285,0,1758648523,12983.658485269996,69.65449739999895,53369.33917824001 2025-09-23,17:28:45.000,266,10984771,14485,0,1758648524,12983.6113311,69.60515349000343,53369.325204 2025-09-23,17:28:46.000,266,10984787,14365,0,1758648525,12983.732584680001,69.59105523000471,53369.33219112 2025-09-23,17:28:47.000,266,10984825,14205,0,1758648526,12983.725848369992,69.5276130600032,53369.38110096001 2025-09-23,17:28:48.000,266,10984790,14445,0,1758648527,12983.752793610001,69.51351480000449,53369.37411384 2025-09-23,17:28:49.000,266,10984658,14485,0,1758648528,12983.759529919997,69.43597437000426,53369.35315248 2025-09-23,17:28:50.000,266,10984841,14445,0,1758648529,12983.813420400002,69.43597437000426,53369.388088080006 2025-09-23,17:28:51.000,266,10984636,14205,0,1758648530,12983.921201359997,69.4641708900017,53369.42302368 2025-09-23,17:28:52.000,266,10984675,14325,0,1758648531,12983.975091840002,69.49236740999913,53369.4649464 2025-09-23,17:28:53.000,266,10984687,14525,0,1758648532,12984.022246009998,69.37958133000211,53369.50686912001 2025-09-23,17:28:54.000,266,10984788,14285,0,1758648533,12984.042454939998,69.29499177000253,53369.388088080006 2025-09-23,17:28:55.000,266,10984707,14365,0,1758648534,12984.069400179993,69.28794264000317,53369.416036560004 2025-09-23,17:28:56.000,266,10984723,14165,0,1758648535,12984.109818039993,69.22450047000166,53369.49289488 2025-09-23,17:28:57.000,266,10984845,14245,0,1758648536,12984.224335309998,69.23859873000038,53369.47892064001 2025-09-23,17:28:58.000,266,10984708,14445,0,1758648537,12984.278225789989,69.17515655999887,53369.436997920006 2025-09-23,17:28:59.000,266,10984737,14405,0,1758648538,12984.412951989994,69.25974611999845,53369.3950752 2025-09-23,17:29:00.000,266,10984814,14285,0,1758648539,12984.46010615999,69.20335308000358,53369.49289488 2025-09-23,17:29:01.000,266,10984620,14445,0,1758648540,12984.574623429995,69.11171439000464,53369.52783048001 2025-09-23,17:29:02.000,266,10984738,14325,0,1758648541,12984.493787709995,68.99187918000098,53369.534817600004 2025-09-23,17:29:03.000,266,10984782,14365,0,1758648542,12984.58135973999,69.16105830000015,53369.6396244 2025-09-23,17:29:04.000,266,10984758,14485,0,1758648543,12984.594832359995,69.11171439000464,53369.59770168001 2025-09-23,17:29:05.000,266,10984789,14565,0,1758648544,12984.635250219995,69.16105830000015,53369.62565016001 2025-09-23,17:29:06.000,266,10984659,14485,0,1758648545,12984.60830498,69.16810742999951,53369.61167592 2025-09-23,17:29:07.000,266,10984622,14485,0,1758648546,12984.64198652999,69.104665259998,53369.63263728 2025-09-23,17:29:08.000,266,10984796,14565,0,1758648547,12984.66893177,69.11171439000464,53369.61167592 2025-09-23,17:29:09.000,266,10984861,14365,0,1758648548,12984.635250219995,69.23154960000102,53369.61167592 2025-09-23,17:29:10.000,266,10984677,14565,0,1758648549,12984.62851391,69.16105830000015,53369.51385624 2025-09-23,17:29:11.000,266,10984799,14285,0,1758648550,12984.594832359995,69.26679524999781,53369.555778960006 2025-09-23,17:29:12.000,266,10984611,14325,0,1758648551,12984.76324010999,69.22450047000166,53369.4649464 2025-09-23,17:29:13.000,266,10984873,14045,0,1758648552,12984.76997642,69.33023741999932,53369.59770168001 2025-09-23,17:29:14.000,266,10984770,14325,0,1758648553,12984.76997642,69.21040221000294,53369.63263728 2025-09-23,17:29:15.000,266,10984845,14165,0,1758648554,12984.803657969991,69.25974611999845,53369.63263728 2025-09-23,17:29:16.000,266,10984593,13885,0,1758648555,12984.83060321,69.28794264000317,53369.653598640005 2025-09-23,17:29:17.000,266,10984955,14405,0,1758648556,12984.776712729996,69.16810742999951,53369.64661152001 2025-09-23,17:29:18.000,266,10984842,14245,0,1758648557,12984.81039428,69.0694196100012,53369.723469840006 2025-09-23,17:29:19.000,266,10984826,14325,0,1758648558,12985.039428819997,69.16105830000015,53369.63263728 2025-09-23,17:29:20.000,266,10984753,14445,0,1758648559,12984.911438930001,69.20335308000358,53369.73744408 2025-09-23,17:29:21.000,266,10984822,14125,0,1758648560,12985.147209779992,69.104665259998,53369.7094956 2025-09-23,17:29:22.000,266,10984778,14405,0,1758648561,12984.999010959997,69.13991091000207,53369.52783048001 2025-09-23,17:29:23.000,266,10984881,14445,0,1758648562,12985.207836569993,69.05532135000249,53369.57674032001 2025-09-23,17:29:24.000,266,10984753,14365,0,1758648563,12985.005747269992,68.88614223000332,53369.723469840006 2025-09-23,17:29:25.000,266,10984898,14725,0,1758648564,12985.180891329997,68.70286484999815,53369.73744408 2025-09-23,17:29:26.000,266,10984715,14205,0,1758648565,12985.180891329997,68.9072896200014,53369.71648272001 2025-09-23,17:29:27.000,266,10984782,14565,0,1758648566,12985.221309189998,68.81565093000245,53369.80731528 2025-09-23,17:29:28.000,266,10984757,14365,0,1758648567,12985.369508009993,68.71696311000414,53369.66058576 2025-09-23,17:29:29.000,266,10984666,14405,0,1758648568,12985.376244319988,68.67466833000071,53369.73744408 2025-09-23,17:29:30.000,266,10984662,14445,0,1758648569,12985.564860999999,68.59712790000049,53369.66058576 2025-09-23,17:29:31.000,266,10984883,14285,0,1758648570,12985.68611458,68.53368572999898,53369.68154712 2025-09-23,17:29:32.000,266,10984742,14325,0,1758648571,12985.612015169994,68.4138505200026,53369.76539256001 2025-09-23,17:29:33.000,266,10984835,14325,0,1758648572,12985.713059819995,68.32926096000301,53369.870199360004 2025-09-23,17:29:34.000,266,10984669,14325,0,1758648573,12985.894940189995,68.2658187900015,53369.63263728 2025-09-23,17:29:35.000,266,10984775,14245,0,1758648574,12985.793895539995,68.13893444999849,53369.78635392 2025-09-23,17:29:36.000,266,10984655,14405,0,1758648575,12985.814104469995,68.08254141000361,53369.88417360001 2025-09-23,17:29:37.000,266,10984721,13885,0,1758648576,12985.78715923,68.07549228000426,53369.74443120001 2025-09-23,17:29:38.000,266,10984709,14365,0,1758648577,12985.753477679995,68.0543448899989,53369.85622512 2025-09-23,17:29:39.000,266,10984989,14405,0,1758648578,12985.72653244,67.94155881000188,53369.89814784 2025-09-23,17:29:40.000,266,10984750,14205,0,1758648579,12985.70632351,67.89926402999845,53369.79334104001 2025-09-23,17:29:41.000,266,10984720,14565,0,1758648580,12985.78715923,67.77237969000271,53369.751418320004 2025-09-23,17:29:42.000,266,10984636,14485,0,1758648581,12985.733268749995,67.72303577999992,53369.85622512 2025-09-23,17:29:43.000,266,10984948,14325,0,1758648582,12985.68611458,67.69483926000248,53369.86321224001 2025-09-23,17:29:44.000,266,10984796,14605,0,1758648583,12985.67937826999,67.63139709000097,53369.88417360001 2025-09-23,17:29:45.000,266,10984706,14125,0,1758648584,12985.63896040999,67.56795491999947,53369.82827664 2025-09-23,17:29:46.000,266,10984675,14565,0,1758648585,12985.62548779,67.47631623000052,53369.891160720006 2025-09-23,17:29:47.000,266,10984811,14445,0,1758648586,12985.632224099994,67.4974636199986,53369.870199360004 2025-09-23,17:29:48.000,266,10984783,14445,0,1758648587,12985.632224099994,67.35648102000414,53369.96103192001 2025-09-23,17:29:49.000,266,10984702,14405,0,1758648588,12985.62548779,67.27894059000391,53369.85622512 2025-09-23,17:29:50.000,266,10984742,14485,0,1758648589,12985.61875147999,67.30008798000199,53369.93308344001 2025-09-23,17:29:51.000,266,10984792,14405,0,1758648590,12985.67937826999,67.25779319999856,53369.87718648 2025-09-23,17:29:52.000,266,10984724,14285,0,1758648591,12985.652433029994,67.24369493999984,53369.99596752 2025-09-23,17:29:53.000,266,10984880,14525,0,1758648592,12985.67937826999,67.22959668000112,53370.01692888 2025-09-23,17:29:54.000,266,10984731,14405,0,1758648593,12985.591806239994,67.18730189999769,53369.96801904 2025-09-23,17:29:55.000,266,10984773,14445,0,1758648594,12985.544652069999,67.20844929000305,53370.00994176001 2025-09-23,17:29:56.000,266,10984699,14205,0,1758648595,12985.477288969989,67.01107364999916,53370.03090312001 2025-09-23,17:29:57.000,266,10984736,14445,0,1758648596,12985.470552659994,67.13090886000282,53369.99596752 2025-09-23,17:29:58.000,266,10984935,14485,0,1758648597,12985.389716939993,67.15910538000026,53369.97500616 2025-09-23,17:29:59.000,266,10984700,14405,0,1758648598,12985.369508009993,67.13090886000282,53369.88417360001 2025-09-23,17:30:00.000,266,10984724,14605,0,1758648599,12985.430134799994,66.96172974000365,53370.12173568 2025-09-23,17:30:01.000,266,10984521,14285,0,1758648600,12985.295408599988,67.03927017000387,53369.94705768 2025-09-23,17:30:02.000,266,10984567,14045,0,1758648601,12985.248254429993,67.27189146000455,53370.04487736 2025-09-23,17:30:03.000,266,10984843,14405,0,1758648602,12985.281935979998,67.05336843000259,53369.73045696 2025-09-23,17:30:04.000,266,10984753,14485,0,1758648603,12985.335826459988,66.94763147999765,53370.12173568 2025-09-23,17:30:05.000,266,10984835,14285,0,1758648604,12985.315617529988,66.81369801000255,53369.98199328001 2025-09-23,17:30:06.000,266,10984560,14445,0,1758648605,12985.268463359993,67.06746669000131,53369.80731528 2025-09-23,17:30:07.000,266,10984978,14405,0,1758648606,12985.147209779992,66.83484540000063,53370.01692888 2025-09-23,17:30:08.000,266,10984903,14565,0,1758648607,12985.281935979998,66.73615758000233,53370.023916 2025-09-23,17:30:09.000,266,10984688,14045,0,1758648608,12985.281935979998,66.6938627999989,53369.85622512 2025-09-23,17:30:10.000,266,10984904,14525,0,1758648609,12985.127000849992,66.56697846000316,53370.0937872 2025-09-23,17:30:11.000,266,10984908,14365,0,1758648610,12985.127000849992,66.6938627999989,53370.18461976 2025-09-23,17:30:12.000,266,10984859,14285,0,1758648611,12985.093319300002,66.53173280999908,53369.96801904 2025-09-23,17:30:13.000,266,10984698,14205,0,1758648612,12985.025956199992,66.37665194999863,53370.06583872 2025-09-23,17:30:14.000,266,10984700,14365,0,1758648613,12985.100055609997,66.51763455000037,53369.96103192001 2025-09-23,17:30:15.000,266,10984632,14445,0,1758648614,12984.83060321,66.17927631000202,53370.19160688 2025-09-23,17:30:16.000,266,10984817,14245,0,1758648615,12984.695877009995,66.24976761000289,53369.849238 2025-09-23,17:30:17.000,266,10984741,14285,0,1758648616,12984.695877009995,66.27796413000033,53369.87718648 2025-09-23,17:30:18.000,266,10984435,14245,0,1758648617,12984.675668079995,66.26386587000161,53369.93308344001 2025-09-23,17:30:19.000,266,10984820,14165,0,1758648618,12984.594832359995,66.2991115199984,53369.919109200004 2025-09-23,17:30:20.000,266,10984851,14205,0,1758648619,12984.554414499995,66.36960281999927,53370.086800080004 2025-09-23,17:30:21.000,266,10984591,14205,0,1758648620,12984.64872284,66.44009412000014,53370.07981296001 2025-09-23,17:30:22.000,266,10984703,14285,0,1758648621,12984.64198652999,66.47533977000421,53370.05186448001 2025-09-23,17:30:23.000,266,10984685,14325,0,1758648622,12984.594832359995,66.3132097800044,53370.05186448001 2025-09-23,17:30:24.000,266,10984828,14365,0,1758648623,12984.62177759999,66.48238890000357,53370.1636584 2025-09-23,17:30:25.000,266,10984812,14445,0,1758648624,12984.655459149995,66.35550456000055,53370.24750384001 2025-09-23,17:30:26.000,266,10984815,14285,0,1758648625,12984.68240438999,66.22157108999818,53370.26846520001 2025-09-23,17:30:27.000,266,10984798,14405,0,1758648626,12984.695877009995,66.21452195999882,53370.17064552 2025-09-23,17:30:28.000,266,10984906,14325,0,1758648627,12984.850812140001,66.21452195999882,53370.037890240004 2025-09-23,17:30:29.000,266,10984731,14325,0,1758648628,12984.74976749,66.30616064999776,53369.94705768 2025-09-23,17:30:30.000,266,10985054,14285,0,1758648629,12984.844075829991,66.06649022999773,53370.12872280001 2025-09-23,17:30:31.000,266,10984967,14445,0,1758648630,12984.871021070001,66.05944109999837,53370.12173568 2025-09-23,17:30:32.000,266,10984846,14485,0,1758648631,12984.958593099997,65.82681980999769,53370.0937872 2025-09-23,17:30:33.000,266,10984546,14405,0,1758648632,12984.76324010999,65.82681980999769,53369.97500616 2025-09-23,17:30:34.000,266,10984465,14245,0,1758648633,12984.884493689991,65.86206546000176,53370.03090312001 2025-09-23,17:30:35.000,266,10984492,14285,0,1758648634,12984.877757379996,65.76337764000345,53370.21955536001 2025-09-23,17:30:36.000,266,10984523,14245,0,1758648635,12984.844075829991,65.68583721000323,53370.21955536001 2025-09-23,17:30:37.000,266,10984752,14405,0,1758648636,12985.093319300002,65.61534591000236,53370.01692888 2025-09-23,17:30:38.000,266,10984825,14405,0,1758648637,12985.100055609997,65.7069846000013,53370.03090312001 2025-09-23,17:30:39.000,266,10984657,14045,0,1758648638,12985.086582989992,65.56600199999957,53370.18461976 2025-09-23,17:30:40.000,266,10984725,14205,0,1758648639,12985.127000849992,65.48141243999999,53369.98199328001 2025-09-23,17:30:41.000,266,10984903,14325,0,1758648640,12985.228045499993,65.31928245000017,53370.07981296001 2025-09-23,17:30:42.000,266,10984747,14325,0,1758648641,12985.295408599988,65.36862636000296,53369.96103192001 2025-09-23,17:30:43.000,266,10984658,14445,0,1758648642,12985.61875147999,65.48846156999934,53370.38025912 2025-09-23,17:30:44.000,266,10984747,14285,0,1758648643,12985.67937826999,65.41092113999912,53370.3383364 2025-09-23,17:30:45.000,266,10984638,14325,0,1758648644,12985.74000505999,65.46731418000127,53370.156671280005 2025-09-23,17:30:46.000,266,10984643,14125,0,1758648645,12985.94209435999,65.28403680000338,53370.205581120004 2025-09-23,17:30:47.000,266,10984738,14445,0,1758648646,12985.854522329995,65.23469289000059,53370.394233360006 2025-09-23,17:30:48.000,266,10984739,14205,0,1758648647,12986.063347939991,65.00912072999927,53370.11474856 2025-09-23,17:30:49.000,266,10984705,14605,0,1758648648,12986.022930079991,64.82584335000138,53370.36628488001 2025-09-23,17:30:50.000,266,10984723,14205,0,1758648649,12986.063347939991,64.91748204000032,53370.47109168 2025-09-23,17:30:51.000,266,10985111,14485,0,1758648650,12985.86799495,64.83289248000074,53370.205581120004 2025-09-23,17:30:52.000,266,10984841,14285,0,1758648651,12985.88146756999,64.81879422000202,53370.275452320006 2025-09-23,17:30:53.000,266,10984566,14365,0,1758648652,12985.935358049996,64.72010640000371,53370.35231064 2025-09-23,17:30:54.000,266,10984727,14285,0,1758648653,12985.92862174,64.64256597000349,53370.324362160005 2025-09-23,17:30:55.000,266,10984824,14405,0,1758648654,12985.82084077999,64.52977988999919,53370.4082076 2025-09-23,17:30:56.000,266,10984527,14205,0,1758648655,12985.82757709,64.52273075999983,53370.394233360006 2025-09-23,17:30:57.000,266,10984666,14205,0,1758648656,12985.86799495,64.36060077000002,53370.53397576001 2025-09-23,17:30:58.000,266,10984855,14405,0,1758648657,12985.86799495,64.3817481599981,53370.394233360006 2025-09-23,17:30:59.000,266,10984896,14245,0,1758648658,12985.82084077999,64.00814427000296,53370.46410456001 2025-09-23,17:31:00.000,266,10984709,14205,0,1758648659,12985.84778602,64.04338991999975,53370.45013032 2025-09-23,17:31:01.000,266,10984413,14565,0,1758648660,12985.88146756999,63.92355471000337,53370.21955536001 2025-09-23,17:31:02.000,266,10984720,14125,0,1758648661,12985.834313399995,63.93765297000209,53370.45711744 2025-09-23,17:31:03.000,266,10984777,14325,0,1758648662,12985.78715923,63.74027732999821,53370.4082076 2025-09-23,17:31:04.000,266,10984532,14245,0,1758648663,12985.65916933999,63.7543755900042,53370.46410456001 2025-09-23,17:31:05.000,266,10984716,14325,0,1758648664,12985.57833361999,63.87421080000058,53370.46410456001 2025-09-23,17:31:06.000,266,10984734,14125,0,1758648665,12985.430134799994,63.853063410002505,53370.29641368001 2025-09-23,17:31:07.000,266,10984763,14085,0,1758648666,12985.322353839998,63.93060384000273,53370.55493712001 2025-09-23,17:31:08.000,266,10984478,14245,0,1758648667,12985.073110370002,63.909456450004654,53370.540962880004 2025-09-23,17:31:09.000,266,10984602,14325,0,1758648668,12984.938384169996,64.0363407900004,53370.45013032 2025-09-23,17:31:10.000,266,10984729,14405,0,1758648669,12984.918175239996,63.979947749998246,53370.561924240006 2025-09-23,17:31:11.000,266,10984806,14365,0,1758648670,12984.62851391,63.98699688000488,53370.40122048 2025-09-23,17:31:12.000,266,10984829,14165,0,1758648671,12984.473578779995,64.0010951400036,53370.47109168 2025-09-23,17:31:13.000,266,10984939,14285,0,1758648672,12984.50726033,64.27601121000043,53370.33134928 2025-09-23,17:31:14.000,266,10984749,14365,0,1758648673,12984.46684247,64.43109207000089,53370.38025912 2025-09-23,17:31:15.000,266,10984584,14365,0,1758648674,12984.433160919994,64.40994468000281,53370.4780788 2025-09-23,17:31:16.000,266,10984801,14365,0,1758648675,12984.298434719989,64.43814120000025,53370.34532352001 2025-09-23,17:31:17.000,266,10984745,14325,0,1758648676,12984.33885257999,64.5932220600007,53370.46410456001 2025-09-23,17:31:18.000,266,10984591,14245,0,1758648677,12984.190653759993,64.3817481599981,53370.17064552 2025-09-23,17:31:19.000,266,10984701,14285,0,1758648678,12984.116554349988,64.51568163000047,53370.42916896 2025-09-23,17:31:20.000,266,10984734,14205,0,1758648679,12984.035718630003,64.39584642000409,53370.3034008 2025-09-23,17:31:21.000,266,10984824,14205,0,1758648680,12983.847101949992,64.41699381000217,53370.33134928 2025-09-23,17:31:22.000,266,10984891,14285,0,1758648681,12983.813420400002,64.26896208000107,53370.26846520001 2025-09-23,17:31:23.000,266,10984811,14405,0,1758648682,12983.57091324,64.23371643000428,53370.38025912 2025-09-23,17:31:24.000,266,10984969,14365,0,1758648683,12983.415978109995,64.0363407900004,53370.394233360006 2025-09-23,17:31:25.000,266,10984562,14325,0,1758648684,12983.28798822,64.0997829600019,53370.38025912 2025-09-23,17:31:26.000,266,10984924,14405,0,1758648685,12983.092635229994,64.12797947999934,53370.1636584 2025-09-23,17:31:27.000,266,10984900,14605,0,1758648686,12982.944436409998,64.0363407900004,53370.3383364 2025-09-23,17:31:28.000,266,10985011,14405,0,1758648687,12982.917491169988,63.92355471000337,53370.156671280005 2025-09-23,17:31:29.000,266,10984469,14845,0,1758648688,12982.789501279993,63.916505580004014,53370.275452320006 2025-09-23,17:31:30.000,266,10984909,14525,0,1758648689,12982.715401870002,63.810768629999075,53370.1636584 2025-09-23,17:31:31.000,266,10984839,14045,0,1758648690,12982.762556039997,63.69798255000205,53370.12872280001 2025-09-23,17:31:32.000,266,10984742,14085,0,1758648691,12982.668247699992,63.634540380000544,53370.17064552 2025-09-23,17:31:33.000,266,10984602,14325,0,1758648692,12982.742347109997,63.571098209999036,53370.19859400001 2025-09-23,17:31:34.000,266,10984532,14445,0,1758648693,12982.722138179997,63.37372257000243,53370.00994176001 2025-09-23,17:31:35.000,266,10984607,14645,0,1758648694,12982.607620909992,63.31732953000028,53370.11474856 2025-09-23,17:31:36.000,266,10984926,14605,0,1758648695,12982.621093529997,63.10585562999768,53370.07282584 2025-09-23,17:31:37.000,266,10984874,14565,0,1758648696,12982.600884599997,63.2961821400022,53369.96801904 2025-09-23,17:31:38.000,266,10984653,14405,0,1758648697,12982.41226792,63.11290476000431,53370.06583872 2025-09-23,17:31:39.000,266,10984885,14565,0,1758648698,12982.3314322,63.24683822999941,53370.03090312001 2025-09-23,17:31:40.000,266,10984794,14565,0,1758648699,12982.277541719995,63.0847082399996,53369.97500616 2025-09-23,17:31:41.000,266,10984738,14525,0,1758648700,12982.095661349995,63.05651172000216,53369.89814784 2025-09-23,17:31:42.000,266,10984693,14325,0,1758648701,12982.08218872999,62.943725639997865,53369.87718648 2025-09-23,17:31:43.000,266,10984742,14765,0,1758648702,12982.04177086999,62.97192216000258,53369.89814784 2025-09-23,17:31:44.000,266,10984744,14325,0,1758648703,12981.98788039,62.97192216000258,53369.92609632 2025-09-23,17:31:45.000,266,10984735,14365,0,1758648704,12982.02156193999,62.84503781999956,53369.90513496 2025-09-23,17:31:46.000,266,10984809,14365,0,1758648705,12981.954198839994,62.767497389999335,53369.83526376 2025-09-23,17:31:47.000,266,10984680,14365,0,1758648706,12982.055243489995,62.70405521999783,53369.80731528 2025-09-23,17:31:48.000,266,10984657,14525,0,1758648707,12981.974407769994,62.640613050003594,53369.88417360001 2025-09-23,17:31:49.000,266,10984877,14565,0,1758648708,12982.02156193999,62.534876099998655,53369.7793668 2025-09-23,17:31:50.000,266,10984632,14525,0,1758648709,12982.04177086999,62.45733566999843,53369.74443120001 2025-09-23,17:31:51.000,266,10984699,14405,0,1758648710,12982.04850718,62.2458617700031,53369.56276608 2025-09-23,17:31:52.000,266,10984746,14365,0,1758648711,12982.08218872999,62.10487917000137,53369.6396244 2025-09-23,17:31:53.000,266,10984719,14405,0,1758648712,12981.994616699994,62.05553525999858,53369.57674032001 2025-09-23,17:31:54.000,266,10984813,14245,0,1758648713,12981.96093514999,62.06258438999794,53369.534817600004 2025-09-23,17:31:55.000,266,10984758,14565,0,1758648714,12981.98788039,61.949798310000915,53369.49289488 2025-09-23,17:31:56.000,266,10984765,14205,0,1758648715,12981.859890499989,61.91455266000412,53369.47892064001 2025-09-23,17:31:57.000,266,10984838,14525,0,1758648716,12981.738636919988,61.84406136000325,53369.40206232 2025-09-23,17:31:58.000,266,10984641,14845,0,1758648717,12981.698219059988,61.65373484999873,53369.45795928001 2025-09-23,17:31:59.000,266,10984646,14365,0,1758648718,12981.691482749993,61.766520930003026,53369.49289488 2025-09-23,17:32:00.000,266,10984636,14325,0,1758648719,12981.543283929997,61.69602963000216,53369.31122976001 2025-09-23,17:32:01.000,266,10984722,14325,0,1758648720,12981.401821419997,61.55504703000042,53369.44398504 2025-09-23,17:32:02.000,266,10984677,14245,0,1758648721,12981.381612489997,61.44931008000276,53369.40904944001 2025-09-23,17:32:03.000,266,10984770,14485,0,1758648722,12981.327722009992,61.50570312000491,53369.37411384 2025-09-23,17:32:04.000,266,10984703,14165,0,1758648723,12981.314249390001,61.315376610000385,53369.3950752 2025-09-23,17:32:05.000,266,10984760,14645,0,1758648724,12981.240149979996,61.39291704000061,53369.35315248 2025-09-23,17:32:06.000,266,10984810,14205,0,1758648725,12981.199732119996,61.27308183000423,53369.26231992001 2025-09-23,17:32:07.000,266,10984746,14565,0,1758648726,12981.13236902,61.15324662000057,53369.30424264 2025-09-23,17:32:08.000,266,10984912,14205,0,1758648727,12981.159314259996,61.096853579998424,53369.21341008001 2025-09-23,17:32:09.000,266,10984767,14525,0,1758648728,12981.03132437,60.94177271999797,53369.21341008001 2025-09-23,17:32:10.000,266,10984732,14445,0,1758648729,12980.93027972,61.03341141000419,53369.19244872001 2025-09-23,17:32:11.000,266,10984656,14725,0,1758648730,12980.896598169995,60.899477940001816,53369.13655176 2025-09-23,17:32:12.000,266,10984777,14525,0,1758648731,12980.80902614,60.955870980003965,53369.248345680004 2025-09-23,17:32:13.000,266,10984663,14405,0,1758648732,12980.76860828,60.77964272999816,53369.080654800004 2025-09-23,17:32:14.000,266,10984804,14205,0,1758648733,12980.627145769999,60.76554446999944,53369.24135856001 2025-09-23,17:32:15.000,266,10984818,14365,0,1758648734,12980.68103624999,60.69505316999857,53369.12956464 2025-09-23,17:32:16.000,266,10984653,14605,0,1758648735,12980.633882079994,60.65980752000178,53369.02475784001 2025-09-23,17:32:17.000,266,10984749,14325,0,1758648736,12980.438529089988,60.680954909999855,53369.06668056 2025-09-23,17:32:18.000,266,10984822,14645,0,1758648737,12980.398111230003,60.51882492000004,53368.98982224 2025-09-23,17:32:19.000,266,10984966,14445,0,1758648738,12980.458738019988,60.455382749998535,53368.99680936 2025-09-23,17:32:20.000,266,10984625,14285,0,1758648739,12980.411583849993,60.53997230999812,53369.03873208 2025-09-23,17:32:21.000,266,10984688,14525,0,1758648740,12980.324011819997,60.25800711000193,53368.89898968 2025-09-23,17:32:22.000,266,10985044,14365,0,1758648741,12980.155604070002,60.328498410002794,53368.864054080004 2025-09-23,17:32:23.000,266,10985097,14565,0,1758648742,12980.270121339992,60.35669493000023,53369.052706320006 2025-09-23,17:32:24.000,266,10984734,14565,0,1758648743,12980.074768350001,60.33554754000215,53368.85706696001 2025-09-23,17:32:25.000,266,10984470,14405,0,1758648744,12979.9737237,60.29325275999872,53368.91995104 2025-09-23,17:32:26.000,266,10984912,14245,0,1758648745,12979.980460009996,60.11702451000019,53369.01777072 2025-09-23,17:32:27.000,266,10984789,14245,0,1758648746,12979.859206429996,60.18751581000106,53368.89200256 2025-09-23,17:32:28.000,266,10984723,14605,0,1758648747,12979.919833219996,60.07472973000404,53368.83610560001 2025-09-23,17:32:29.000,266,10984614,14125,0,1758648748,12979.74468915999,60.24390885000321,53368.89898968 2025-09-23,17:32:30.000,266,10984616,14365,0,1758648749,12979.66385343999,60.16636842000298,53368.99680936 2025-09-23,17:32:31.000,266,10984795,14205,0,1758648750,12979.455027829994,60.24390885000321,53368.85706696001 2025-09-23,17:32:32.000,266,10984693,14125,0,1758648751,12979.387664729999,60.20161406999978,53368.90597680001 2025-09-23,17:32:33.000,266,10984802,14245,0,1758648752,12979.414609969994,60.222761459997855,53368.82911848 2025-09-23,17:32:34.000,266,10984777,14405,0,1758648753,12979.205784359998,60.272105370000645,53368.815144240005 2025-09-23,17:32:35.000,266,10984726,14125,0,1758648754,12979.057585540002,60.37784231999831,53368.80117 2025-09-23,17:32:36.000,266,10984671,14205,0,1758648755,12979.010431369992,60.47653014000389,53368.89200256 2025-09-23,17:32:37.000,266,10984726,14205,0,1758648756,12978.916123030001,60.5258740499994,53368.79418288 2025-09-23,17:32:38.000,266,10985010,14125,0,1758648757,12978.761187899996,60.5258740499994,53368.70335032 2025-09-23,17:32:39.000,266,10984740,14285,0,1758648758,12978.767924209991,60.64570926000306,53368.60553064 2025-09-23,17:32:40.000,266,10984690,14365,0,1758648759,12978.801605759996,60.56816883000283,53368.45880112 2025-09-23,17:32:41.000,266,10984747,14405,0,1758648760,12978.747715279991,60.61046360999899,53368.44482688 2025-09-23,17:32:42.000,266,10984705,14885,0,1758648761,12978.794869450001,60.65980752000178,53368.381942800006 2025-09-23,17:32:43.000,266,10984710,14365,0,1758648762,12978.788133139991,60.680954909999855,53368.37495568001 2025-09-23,17:32:44.000,266,10984717,14525,0,1758648763,12978.842023619996,60.77964272999816,53368.39591704 2025-09-23,17:32:45.000,266,10984757,14325,0,1758648764,12978.828550999991,60.74439708000136,53368.277136 2025-09-23,17:32:46.000,266,10984753,14445,0,1758648765,12978.882441479996,60.83603577000031,53368.33303296001 2025-09-23,17:32:47.000,266,10984702,14485,0,1758648766,12979.057585540002,60.81488838000223,53368.39591704 2025-09-23,17:32:48.000,266,10984773,14365,0,1758648767,12979.064321849997,60.75849534000008,53368.29111024 2025-09-23,17:32:49.000,266,10984677,14285,0,1758648768,12979.071058159992,60.9840675000014,53368.32604584 2025-09-23,17:32:50.000,266,10984558,14245,0,1758648769,12979.118212330002,60.81488838000223,53368.32604584 2025-09-23,17:32:51.000,266,10984729,14325,0,1758648770,12979.145157569998,61.06160793000163,53368.29809736 2025-09-23,17:32:52.000,266,10984664,14605,0,1758648771,12979.151893879993,60.87128142000438,53368.23521328001 2025-09-23,17:32:53.000,266,10984751,14645,0,1758648772,12979.239465909988,60.948821850004606,53368.242200400004 2025-09-23,17:32:54.000,266,10984770,14565,0,1758648773,12979.306829009998,60.9840675000014,53368.24918752 2025-09-23,17:32:55.000,266,10984678,14165,0,1758648774,12979.185575429998,60.79374099000415,53368.095470880005 2025-09-23,17:32:56.000,266,10984811,14525,0,1758648775,12979.300092699988,60.81488838000223,53368.20726480001 2025-09-23,17:32:57.000,266,10984743,14485,0,1758648776,12979.407873659999,60.730298820002645,53368.16534208001 2025-09-23,17:32:58.000,266,10984734,14285,0,1758648777,12979.360719489989,60.66685665000114,53368.15136784 2025-09-23,17:32:59.000,266,10984636,14205,0,1758648778,12979.414609969994,60.624561869997706,53367.976689840005 2025-09-23,17:33:00.000,266,10984537,14285,0,1758648779,12979.374192109994,60.504726660001324,53368.06752240001 2025-09-23,17:33:01.000,266,10984708,14285,0,1758648780,12979.455027829994,60.3919405800043,53367.89983152001 2025-09-23,17:33:02.000,266,10984541,14605,0,1758648781,12979.360719489989,60.41308797000238,53367.927780000005 2025-09-23,17:33:03.000,266,10984752,14565,0,1758648782,12979.374192109994,60.36374405999959,53368.06752240001 2025-09-23,17:33:04.000,266,10984808,14245,0,1758648783,12979.434818899994,60.145221030004905,53368.11643224001 2025-09-23,17:33:05.000,266,10984775,14245,0,1758648784,12979.50218199999,60.18751581000106,53368.046561040006 2025-09-23,17:33:06.000,266,10984700,14365,0,1758648785,12979.360719489989,60.03243495000061,53368.17931632 2025-09-23,17:33:07.000,266,10984684,14485,0,1758648786,12979.333774249993,59.96194364999974,53368.15136784 2025-09-23,17:33:08.000,266,10984804,14445,0,1758648787,12979.387664729999,59.88440321999951,53368.00463832 2025-09-23,17:33:09.000,266,10984805,14205,0,1758648788,12979.333774249993,59.75046975000441,53368.046561040006 2025-09-23,17:33:10.000,266,10984771,14285,0,1758648789,12979.279883769988,59.905550610004866,53367.96970272001 2025-09-23,17:33:11.000,266,10984647,14405,0,1758648790,12979.286620079998,59.84210844000336,53368.06053528 2025-09-23,17:33:12.000,266,10984626,14245,0,1758648791,12979.252938529993,59.89850147999823,53368.046561040006 2025-09-23,17:33:13.000,266,10984865,14445,0,1758648792,12979.091267089992,59.94079626000166,53367.95572848 2025-09-23,17:33:14.000,266,10984755,14405,0,1758648793,12979.118212330002,59.835059310004,53368.025599680004 2025-09-23,17:33:15.000,266,10984740,14285,0,1758648794,12978.996958750002,59.97604190999846,53368.0325868 2025-09-23,17:33:16.000,266,10984631,14205,0,1758648795,12978.916123030001,60.039484079999966,53368.01162544 2025-09-23,17:33:17.000,266,10984792,14525,0,1758648796,12978.889177789992,60.081778860003396,53367.94175424 2025-09-23,17:33:18.000,266,10984798,14485,0,1758648797,12978.788133139991,60.081778860003396,53368.025599680004 2025-09-23,17:33:19.000,266,10984651,14565,0,1758648798,12978.740978969996,60.102926250001474,53367.990664079996 2025-09-23,17:33:20.000,266,10984740,14565,0,1758648799,12978.73424266,60.145221030004905,53367.93476712 2025-09-23,17:33:21.000,266,10984689,14445,0,1758648800,12978.61298908,60.222761459997855,53367.976689840005 2025-09-23,17:33:22.000,266,10984569,14205,0,1758648801,12978.559098599995,60.321449280003435,53368.046561040006 2025-09-23,17:33:23.000,266,10984781,14445,0,1758648802,12978.559098599995,60.33554754000215,53368.046561040006 2025-09-23,17:33:24.000,266,10984710,14445,0,1758648803,12978.52541704999,60.35669493000023,53368.01861256001 2025-09-23,17:33:25.000,266,10984720,14285,0,1758648804,12978.498471809995,60.33554754000215,53368.046561040006 2025-09-23,17:33:26.000,266,10984762,14285,0,1758648805,12978.32332774999,60.38489144999767,53367.990664079996 2025-09-23,17:33:27.000,266,10984744,14405,0,1758648806,12978.43110871,60.48357927000325,53368.11643224001 2025-09-23,17:33:28.000,266,10984921,14605,0,1758648807,12978.208810479999,60.455382749998535,53367.94874136001 2025-09-23,17:33:29.000,266,10984491,14645,0,1758648808,12978.222283099989,60.511775790000684,53367.990664079996 2025-09-23,17:33:30.000,266,10984967,14285,0,1758648809,12978.047139039998,60.61046360999899,53367.98367696 2025-09-23,17:33:31.000,266,10984770,14605,0,1758648810,12978.047139039998,60.75144621000072,53367.91380576 2025-09-23,17:33:32.000,266,10984905,14445,0,1758648811,12977.885467599997,60.69505316999857,53367.81598608 2025-09-23,17:33:33.000,266,10985022,14125,0,1758648812,12977.898940220002,60.730298820002645,53367.99765120001 2025-09-23,17:33:34.000,266,10984812,14605,0,1758648813,12977.892203909993,61.02636228000483,53367.95572848 2025-09-23,17:33:35.000,266,10984595,14365,0,1758648814,12977.764214019997,60.96996924000268,53367.976689840005 2025-09-23,17:33:36.000,266,10984799,14565,0,1758648815,12977.723796159997,60.962920110003324,53367.91380576 2025-09-23,17:33:37.000,266,10984762,14445,0,1758648816,12977.562124719996,61.16029574999993,53367.87188304001 2025-09-23,17:33:38.000,266,10984628,14405,0,1758648817,12977.616015200001,61.15324662000057,53367.98367696 2025-09-23,17:33:39.000,266,10984578,14205,0,1758648818,12977.589069959991,61.34357312999782,53367.711179280006 2025-09-23,17:33:40.000,266,10984506,14405,0,1758648819,12977.791159259992,61.35062226000446,53367.78105048001 2025-09-23,17:33:41.000,266,10984547,14205,0,1758648820,12977.696850920001,61.484555729999556,53367.69720504 2025-09-23,17:33:42.000,266,10984879,13965,0,1758648821,12977.838313430002,61.4422609500034,53367.641308080005 2025-09-23,17:33:43.000,266,10984735,14645,0,1758648822,12977.925885459998,61.63963659000001,53367.94175424 2025-09-23,17:33:44.000,266,10984675,14525,0,1758648823,12977.986512249998,61.75242267000431,53367.62034672 2025-09-23,17:33:45.000,266,10984570,14205,0,1758648824,12978.121238449989,61.829963100004534,53367.7181664 2025-09-23,17:33:46.000,266,10984716,14365,0,1758648825,12978.296382509994,61.829963100004534,53367.760089120005 2025-09-23,17:33:47.000,266,10984732,14405,0,1758648826,12978.35027299,61.956847440000274,53367.61335960001 2025-09-23,17:33:48.000,266,10984881,14405,0,1758648827,12978.377218229994,61.67488224000408,53367.60637248 2025-09-23,17:33:49.000,266,10984702,14245,0,1758648828,12978.397427159995,61.893405269998766,53367.70419216001 2025-09-23,17:33:50.000,266,10984750,14445,0,1758648829,12978.41089978,61.81586483999854,53367.711179280006 2025-09-23,17:33:51.000,266,10984667,14285,0,1758648830,12978.42437239999,61.829963100004534,53367.655282319996 2025-09-23,17:33:52.000,266,10984597,14125,0,1758648831,12978.48499918999,61.85111049000261,53367.6482952 2025-09-23,17:33:53.000,266,10984671,14005,0,1758648832,12978.458053949995,61.6889805000028,53367.73912776 2025-09-23,17:33:54.000,266,10984808,14405,0,1758648833,12978.39069085,61.65373484999873,53367.655282319996 2025-09-23,17:33:55.000,266,10984557,14445,0,1758648834,12978.34353667999,61.759471800003666,53367.73214064001 2025-09-23,17:33:56.000,266,10984666,14405,0,1758648835,12978.417636089995,61.4775066000002,53367.50156568 2025-09-23,17:33:57.000,266,10984794,14245,0,1758648836,12978.39069085,61.484555729999556,53367.57143688 2025-09-23,17:33:58.000,266,10984752,14405,0,1758648837,12978.357009299994,61.4422609500034,53367.592398240005 2025-09-23,17:33:59.000,266,10984584,14285,0,1758648838,12978.208810479999,61.66783311000472,53367.41073312 2025-09-23,17:34:00.000,266,10984589,14645,0,1758648839,12978.175128929994,61.533899640002346,53367.473617200005 2025-09-23,17:34:01.000,266,10984627,14205,0,1758648840,12978.094293209993,61.43521182000404,53367.543488400006 2025-09-23,17:34:02.000,266,10984754,14365,0,1758648841,12978.053875349993,61.533899640002346,53367.424707360005 2025-09-23,17:34:03.000,266,10984737,14245,0,1758648842,12977.966303319998,61.55504703000042,53367.63432096001 2025-09-23,17:34:04.000,266,10984744,14325,0,1758648843,12977.784422949997,61.73832440999831,53367.375797520006 2025-09-23,17:34:05.000,266,10984857,14245,0,1758648844,12977.838313430002,61.68193137000344,53367.58541112001 2025-09-23,17:34:06.000,266,10984811,14245,0,1758648845,12977.764214019997,61.69602963000216,53367.38278464 2025-09-23,17:34:07.000,266,10984609,14165,0,1758648846,12977.669905679992,61.731275279998954,53367.41772024001 2025-09-23,17:34:08.000,266,10984674,14245,0,1758648847,12977.696850920001,61.80881570999918,53367.39675888001 2025-09-23,17:34:09.000,266,10984661,14565,0,1758648848,12977.541915789996,61.90750353000476,53367.34784904001 2025-09-23,17:34:10.000,266,10984684,14285,0,1758648849,12977.562124719996,61.900454399998125,53367.3338748 2025-09-23,17:34:11.000,266,10984644,14325,0,1758648850,12977.508234239991,62.118977430000086,53367.32688768001 2025-09-23,17:34:12.000,266,10984661,14565,0,1758648851,12977.521706859996,62.09078091000265,53367.15919680001 2025-09-23,17:34:13.000,266,10984629,14365,0,1758648852,12977.609278889991,62.04143699999986,53367.27099072 2025-09-23,17:34:14.000,266,10984804,14325,0,1758648853,12977.541915789996,62.19651786000031,53367.305926320005 2025-09-23,17:34:15.000,266,10984821,14445,0,1758648854,12977.568861029991,62.15422308000416,53367.22208088 2025-09-23,17:34:16.000,266,10984564,14365,0,1758648855,12977.488025309991,61.96389656999963,53367.41772024001 2025-09-23,17:34:17.000,266,10985036,14365,0,1758648856,12977.39371697,62.25291090000246,53367.29195208 2025-09-23,17:34:18.000,266,10984513,14565,0,1758648857,12977.501497929996,62.15422308000416,53367.319900559996 2025-09-23,17:34:19.000,266,10984726,14405,0,1758648858,12977.440871139996,62.1471739500048,53367.089325600005 2025-09-23,17:34:20.000,266,10984761,14245,0,1758648859,12977.45434376,62.32340220000333,53367.14522256 2025-09-23,17:34:21.000,266,10984906,14365,0,1758648860,12977.33309018,62.50667958000122,53367.34086192 2025-09-23,17:34:22.000,266,10984564,14085,0,1758648861,12977.137737189994,62.34454959000141,53367.2640036 2025-09-23,17:34:23.000,266,10984553,14285,0,1758648862,12977.11079195,62.407991760002915,53367.07535136 2025-09-23,17:34:24.000,266,10984624,14525,0,1758648863,12977.023219919989,62.50667958000122,53367.22906800001 2025-09-23,17:34:25.000,266,10984518,14325,0,1758648864,12976.888493719998,62.50667958000122,53367.2640036 2025-09-23,17:34:26.000,266,10984685,14365,0,1758648865,12976.834603239993,62.64766218000295,53367.138235440005 2025-09-23,17:34:27.000,266,10984787,14565,0,1758648866,12976.726822279998,62.70405521999783,53367.14522256 2025-09-23,17:34:28.000,266,10985138,14365,0,1758648867,12976.551678219992,62.85913607999828,53367.24304224 2025-09-23,17:34:29.000,266,10984775,14045,0,1758648868,12976.437160950001,62.74635000000126,53367.28496496 2025-09-23,17:34:30.000,266,10984596,14005,0,1758648869,12976.363061539996,63.02831520000473,53367.04740288 2025-09-23,17:34:31.000,266,10984796,14005,0,1758648870,12976.282225819996,62.88733260000299,53366.970544560005 2025-09-23,17:34:32.000,266,10984687,14205,0,1758648871,12976.262016889996,62.943725639997865,53366.851763520004 2025-09-23,17:34:33.000,266,10984609,14285,0,1758648872,12976.24854426999,63.07765911000024,53367.03342864001 2025-09-23,17:34:34.000,266,10984669,14685,0,1758648873,12976.17444486,63.05651172000216,53366.73298248 2025-09-23,17:34:35.000,266,10984683,14565,0,1758648874,12976.18791747999,63.183396059997904,53366.94259608001 2025-09-23,17:34:36.000,266,10984889,14325,0,1758648875,12976.09360914,63.01421693999873,53366.99150592001 2025-09-23,17:34:37.000,266,10984783,14725,0,1758648876,12976.09360914,63.06356085000152,53366.802853680005 2025-09-23,17:34:38.000,266,10984699,14565,0,1758648877,12976.12729068999,63.05651172000216,53366.82381504001 2025-09-23,17:34:39.000,266,10984734,14365,0,1758648878,12976.160972239995,63.10585562999768,53366.816827919996 2025-09-23,17:34:40.000,266,10984749,14365,0,1758648879,12976.20812640999,63.07765911000024,53366.816827919996 2025-09-23,17:34:41.000,266,10984662,14605,0,1758648880,12976.262016889996,62.97897129000194,53366.83778928 2025-09-23,17:34:42.000,266,10984688,14565,0,1758648881,12976.329379989991,63.02831520000473,53366.78887944 2025-09-23,17:34:43.000,266,10984658,14365,0,1758648882,12976.457369880001,63.02831520000473,53366.66311128 2025-09-23,17:34:44.000,266,10984619,14805,0,1758648883,12976.396743090001,63.02126606999809,53366.65612416001 2025-09-23,17:34:45.000,266,10984728,14365,0,1758648884,12976.598832390002,63.05651172000216,53366.69105976 2025-09-23,17:34:46.000,266,10984614,14405,0,1758648885,12976.612305009992,62.993069550000655,53366.61420144 2025-09-23,17:34:47.000,266,10984749,14525,0,1758648886,12976.699877040002,63.042413460003445,53366.61420144 2025-09-23,17:34:48.000,266,10984836,14245,0,1758648887,12976.760503830003,62.993069550000655,53366.684072640004 2025-09-23,17:34:49.000,266,10984613,14565,0,1758648888,12976.740294900002,62.90143086000171,53366.72599536001 2025-09-23,17:34:50.000,266,10984554,14525,0,1758648889,12976.666195489997,62.90847999000107,53366.62118856 2025-09-23,17:34:51.000,266,10984790,14565,0,1758648890,12976.706613349997,62.92962737999915,53366.60721432001 2025-09-23,17:34:52.000,266,10984786,14565,0,1758648891,12976.699877040002,62.993069550000655,53366.52336888 2025-09-23,17:34:53.000,266,10984762,14285,0,1758648892,12976.740294900002,62.91552912000043,53366.5652916 2025-09-23,17:34:54.000,266,10984448,14485,0,1758648893,12976.733558589993,62.90847999000107,53366.537343120006 2025-09-23,17:34:55.000,266,10984828,14405,0,1758648894,12976.760503830003,62.91552912000043,53366.516381760004 2025-09-23,17:34:56.000,266,10984793,14605,0,1758648895,12976.814394309993,62.986020420001296,53366.481446159996 2025-09-23,17:34:57.000,266,10984783,14405,0,1758648896,12976.827866929998,63.02126606999809,53366.50939464001 2025-09-23,17:34:58.000,266,10984833,14685,0,1758648897,12976.895230029993,63.00716780999937,53366.537343120006 2025-09-23,17:34:59.000,266,10984709,14325,0,1758648898,12976.942384199989,63.11290476000431,53366.47445904 2025-09-23,17:35:00.000,266,10985026,14565,0,1758648899,12977.056901469994,63.0847082399996,53366.48843328001 2025-09-23,17:35:01.000,266,10984687,14445,0,1758648900,12977.117528259994,63.09175736999896,53366.37663936 2025-09-23,17:35:02.000,266,10984714,14365,0,1758648901,12977.258990769995,63.00716780999937,53366.38362648 2025-09-23,17:35:03.000,266,10984716,14365,0,1758648902,12977.339826489995,62.89438173000235,53366.43952344001 2025-09-23,17:35:04.000,266,10984794,14645,0,1758648903,12977.380244349995,62.936676509998506,53366.40458784 2025-09-23,17:35:05.000,266,10984791,14205,0,1758648904,12977.46781637999,63.042413460003445,53366.355678 2025-09-23,17:35:06.000,266,10984858,14365,0,1758648905,12977.528443169991,62.91552912000043,53366.37663936 2025-09-23,17:35:07.000,266,10984999,14365,0,1758648906,12977.568861029991,62.95782390000386,53366.4255492 2025-09-23,17:35:08.000,266,10985140,14565,0,1758648907,12977.53517948,62.866185210004915,53366.41157496001 2025-09-23,17:35:09.000,266,10984785,14565,0,1758648908,12977.602542579996,63.00716780999937,53366.48843328001 2025-09-23,17:35:10.000,266,10984624,14445,0,1758648909,12977.575597340001,62.88733260000299,53366.26484544 2025-09-23,17:35:11.000,266,10984827,14445,0,1758648910,12977.642960439996,62.83093956000084,53366.250871200005 2025-09-23,17:35:12.000,266,10984566,14565,0,1758648911,12977.690114609992,62.83093956000084,53366.46048480001 2025-09-23,17:35:13.000,266,10984897,14645,0,1758648912,12977.710323539992,62.85913607999828,53366.44651056 2025-09-23,17:35:14.000,266,10984808,14205,0,1758648913,12977.609278889991,62.943725639997865,53366.50939464001 2025-09-23,17:35:15.000,266,10984794,14405,0,1758648914,12977.717059850002,62.8379886900002,53366.48843328001 2025-09-23,17:35:16.000,266,10984698,14525,0,1758648915,12977.616015200001,62.88733260000299,53366.50939464001 2025-09-23,17:35:17.000,266,10984778,14485,0,1758648916,12977.582333649996,62.90847999000107,53366.481446159996 2025-09-23,17:35:18.000,266,10984834,14325,0,1758648917,12977.521706859996,62.78864478000469,53366.4954204 2025-09-23,17:35:19.000,266,10984763,14205,0,1758648918,12977.40718958999,62.85913607999828,53366.43253632 2025-09-23,17:35:20.000,266,10984670,14325,0,1758648919,12977.34656279999,62.8379886900002,53366.55131736 2025-09-23,17:35:21.000,266,10984675,14485,0,1758648920,12977.25225446,62.816841300002125,53366.46048480001 2025-09-23,17:35:22.000,266,10984713,14245,0,1758648921,12977.10405563999,62.78864478000469,53366.43952344001 2025-09-23,17:35:23.000,266,10984818,14245,0,1758648922,12977.10405563999,62.83093956000084,53366.50939464001 2025-09-23,17:35:24.000,266,10984741,14325,0,1758648923,12976.901966339989,62.89438173000235,53366.481446159996 2025-09-23,17:35:25.000,266,10984675,14485,0,1758648924,12976.821130619988,62.95782390000386,53366.481446159996 2025-09-23,17:35:26.000,266,10984765,14485,0,1758648925,12976.720085970002,62.88733260000299,53366.47445904 2025-09-23,17:35:27.000,266,10984689,14285,0,1758648926,12976.619041320002,63.042413460003445,53366.48843328001 2025-09-23,17:35:28.000,266,10984630,14405,0,1758648927,12976.544941909997,63.0847082399996,53366.39760072 2025-09-23,17:35:29.000,266,10984923,14285,0,1758648928,12976.544941909997,62.943725639997865,53366.55830448001 2025-09-23,17:35:30.000,266,10984455,14405,0,1758648929,12976.511260359992,62.96487303000322,53366.2858068 2025-09-23,17:35:31.000,266,10984730,14445,0,1758648930,12976.551678219992,62.986020420001296,53366.55131736 2025-09-23,17:35:32.000,266,10984648,14485,0,1758648931,12976.430424639992,63.000118680000014,53366.20894848 2025-09-23,17:35:33.000,266,10984632,14445,0,1758648932,12976.497787740002,62.89438173000235,53366.23689696 2025-09-23,17:35:34.000,266,10985133,14485,0,1758648933,12976.511260359992,62.84503781999956,53366.43253632 2025-09-23,17:35:35.000,266,10984545,14605,0,1758648934,12976.450633569992,62.95782390000386,53366.39061360001 2025-09-23,17:35:36.000,266,10984964,14445,0,1758648935,12976.342852609996,62.9507747700045,53366.12510304001 2025-09-23,17:35:37.000,266,10984681,14285,0,1758648936,12976.517996670002,62.91552912000043,53366.418562080005 2025-09-23,17:35:38.000,266,10984558,14885,0,1758648937,12976.423688329996,62.83093956000084,53365.82465688 2025-09-23,17:35:39.000,266,10984744,14405,0,1758648938,12976.605568699997,62.802743040003406,53366.250871200005 2025-09-23,17:35:40.000,266,10984791,14325,0,1758648939,12976.625777629997,62.8379886900002,53366.22292272001 2025-09-23,17:35:41.000,266,10984560,14245,0,1758648940,12976.652722869992,62.78159564999805,53366.32074240001 2025-09-23,17:35:42.000,266,10984823,14405,0,1758648941,12976.693140729993,62.640613050003594,53366.2159356 2025-09-23,17:35:43.000,266,10984974,14325,0,1758648942,12976.686404419997,62.73225174000254,53366.29279392001 2025-09-23,17:35:44.000,266,10984844,14085,0,1758648943,12976.780712760003,62.802743040003406,53366.369652240006 2025-09-23,17:35:45.000,266,10984885,14205,0,1758648944,12976.780712760003,62.640613050003594,53366.36266512001 2025-09-23,17:35:46.000,266,10984731,14205,0,1758648945,12976.854812169993,62.85913607999828,53366.23689696 2025-09-23,17:35:47.000,266,10984627,14245,0,1758648946,12976.895230029993,62.74635000000126,53366.2858068 2025-09-23,17:35:48.000,266,10984731,14325,0,1758648947,12976.996274679994,62.95782390000386,53366.201961360006 2025-09-23,17:35:49.000,266,10984613,14245,0,1758648948,12977.16468242999,62.84503781999956,53366.54433024 2025-09-23,17:35:50.000,266,10984502,14485,0,1758648949,12977.29267232,63.183396059997904,53366.22990984 2025-09-23,17:35:51.000,266,10984773,14205,0,1758648950,12977.39371697,63.176346929998545,53366.23689696 2025-09-23,17:35:52.000,266,10984891,14485,0,1758648951,12977.589069959991,63.14110128000175,53366.201961360006 2025-09-23,17:35:53.000,266,10984709,14445,0,1758648952,12977.811368189992,63.176346929998545,53366.369652240006 2025-09-23,17:35:54.000,266,10984734,14245,0,1758648953,12977.791159259992,63.31028040000092,53366.22292272001 2025-09-23,17:35:55.000,266,10984514,14325,0,1758648954,12977.979775940003,63.35257518000435,53366.20894848 2025-09-23,17:35:56.000,266,10984641,14085,0,1758648955,12978.047139039998,63.52175430000352,53366.22990984 2025-09-23,17:35:57.000,266,10985054,14205,0,1758648956,12978.33006406,63.50060690999817,53366.2858068 2025-09-23,17:35:58.000,266,10984806,14445,0,1758648957,12978.316591439994,63.669786030004616,53366.22292272001 2025-09-23,17:35:59.000,266,10984593,14205,0,1758648958,12978.579307529995,63.64863863999926,53366.27881968 2025-09-23,17:36:00.000,266,10984968,14325,0,1758648959,12978.71403373,63.51470517000416,53366.481446159996 2025-09-23,17:36:01.000,266,10984640,14405,0,1758648960,12978.868968859992,63.61339299000247,53366.24388408001 2025-09-23,17:36:02.000,266,10984438,14325,0,1758648961,12979.023903989997,63.61339299000247,53366.26484544 2025-09-23,17:36:03.000,266,10984809,14165,0,1758648962,12978.976749820002,63.66273689999798,53366.369652240006 2025-09-23,17:36:04.000,266,10984898,14365,0,1758648963,12979.225993289998,63.627491250001185,53366.201961360006 2025-09-23,17:36:05.000,266,10984945,14645,0,1758648964,12979.225993289998,63.42306647999794,53366.39061360001 2025-09-23,17:36:06.000,266,10984826,14365,0,1758648965,12979.347246869998,63.51470517000416,53366.30676816 2025-09-23,17:36:07.000,266,10984689,14245,0,1758648966,12979.448291519999,63.43011561000458,53366.4954204 2025-09-23,17:36:08.000,266,10984693,14445,0,1758648967,12979.54259985999,63.37372257000243,53366.467471920005 2025-09-23,17:36:09.000,266,10984774,14405,0,1758648968,12979.529127239999,63.451263000002655,53366.40458784 2025-09-23,17:36:10.000,266,10984744,14205,0,1758648969,12979.54933617,63.26093648999813,53366.54433024 2025-09-23,17:36:11.000,266,10984698,14205,0,1758648970,12979.529127239999,63.31732953000028,53366.65612416001 2025-09-23,17:36:12.000,266,10984653,14485,0,1758648971,12979.58301771999,63.20454345000326,53366.45349768 2025-09-23,17:36:13.000,266,10984741,14205,0,1758648972,12979.556072479994,63.13405215000239,53366.5652916 2025-09-23,17:36:14.000,266,10984622,14365,0,1758648973,12979.657117129995,63.15519954000047,53366.54433024 2025-09-23,17:36:15.000,266,10984635,14405,0,1758648974,12979.54259985999,63.11995389000367,53366.69105976 2025-09-23,17:36:16.000,266,10984801,14405,0,1758648975,12979.58975403,63.000118680000014,53366.64214992 2025-09-23,17:36:17.000,266,10984769,14325,0,1758648976,12979.58301771999,62.96487303000322,53366.6002272 2025-09-23,17:36:18.000,266,10984786,14565,0,1758648977,12979.65038082,62.85913607999828,53366.77490520001 2025-09-23,17:36:19.000,266,10984721,14525,0,1758648978,12979.508918309999,63.042413460003445,53366.802853680005 2025-09-23,17:36:20.000,266,10984662,14485,0,1758648979,12979.616699269995,62.84503781999956,53366.76791808 2025-09-23,17:36:21.000,266,10984916,14365,0,1758648980,12979.58301771999,62.84503781999956,53366.90067336 2025-09-23,17:36:22.000,266,10984746,14525,0,1758648981,12979.556072479994,62.802743040003406,53366.76791808 2025-09-23,17:36:23.000,266,10984789,14285,0,1758648982,12979.58301771999,62.79569391000405,53367.02644152 2025-09-23,17:36:24.000,266,10984880,14405,0,1758648983,12979.79184333,62.774546519998694,53366.90067336 2025-09-23,17:36:25.000,266,10984717,14485,0,1758648984,12979.58975403,62.59831827000016,53366.921634720005 2025-09-23,17:36:26.000,266,10984789,14365,0,1758648985,12979.85247012,62.51372871000058,53366.88669912 2025-09-23,17:36:27.000,266,10984747,14245,0,1758648986,12979.758161779995,62.43618828000035,53366.872724880006 2025-09-23,17:36:28.000,266,10984483,14605,0,1758648987,12979.697534989995,62.50667958000122,53367.04740288 2025-09-23,17:36:29.000,266,10984833,14565,0,1758648988,12979.72448022999,62.3938935000042,53366.921634720005 2025-09-23,17:36:30.000,266,10984767,14365,0,1758648989,12979.81205226,62.33750046000205,53367.1242612 2025-09-23,17:36:31.000,266,10984910,14325,0,1758648990,12979.68406236999,62.22471437999775,53367.11727408 2025-09-23,17:36:32.000,266,10984796,14365,0,1758648991,12979.82552487999,62.28815654999926,53367.10329984 2025-09-23,17:36:33.000,266,10984611,14445,0,1758648992,12979.616699269995,62.38684437000484,53367.22208088 2025-09-23,17:36:34.000,266,10984967,14445,0,1758648993,12979.69079868,62.37274610999884,53367.16618392 2025-09-23,17:36:35.000,266,10984734,14445,0,1758648994,12979.65038082,62.21766524999839,53367.17317104 2025-09-23,17:36:36.000,266,10984597,14445,0,1758648995,12979.535863549994,62.37274610999884,53367.20111952001 2025-09-23,17:36:37.000,266,10984613,14605,0,1758648996,12979.60322664999,62.21766524999839,53367.22906800001 2025-09-23,17:36:38.000,266,10984658,14205,0,1758648997,12979.60322664999,62.351598720000766,53367.257016480005 2025-09-23,17:36:39.000,266,10984744,14405,0,1758648998,12979.616699269995,62.32340220000333,53367.16618392 2025-09-23,17:36:40.000,266,10984729,14605,0,1758648999,12979.455027829994,62.52077783999994,53367.2640036 2025-09-23,17:36:41.000,266,10984780,14205,0,1758649000,12979.48197306999,62.49963045000186,53367.257016480005 2025-09-23,17:36:42.000,266,10984852,14565,0,1758649001,12979.508918309999,62.400942630003556,53367.44566872001 2025-09-23,17:36:43.000,266,10984842,14565,0,1758649002,12979.52239092999,62.61241652999888,53367.28496496 2025-09-23,17:36:44.000,266,10984973,14725,0,1758649003,12979.68406236999,62.43618828000035,53367.24304224 2025-09-23,17:36:45.000,266,10984965,14325,0,1758649004,12979.616699269995,62.809792170002765,53367.22906800001 2025-09-23,17:36:46.000,266,10984563,14565,0,1758649005,12979.78510701999,62.809792170002765,53367.41772024001 2025-09-23,17:36:47.000,266,10984557,14405,0,1758649006,12980.007405249991,62.73225174000254,53367.41772024001 2025-09-23,17:36:48.000,266,10984591,14245,0,1758649007,12979.88615166999,62.73225174000254,53367.319900559996 2025-09-23,17:36:49.000,266,10984641,14565,0,1758649008,12979.980460009996,62.85208694999892,53367.487591439996 2025-09-23,17:36:50.000,266,10984662,14525,0,1758649009,12980.175813000002,62.873234340004274,53367.41073312 2025-09-23,17:36:51.000,266,10984630,14565,0,1758649010,12980.243176099997,62.873234340004274,53367.39675888001 2025-09-23,17:36:52.000,266,10984653,14365,0,1758649011,12980.364429679998,62.986020420001296,53367.4386816 2025-09-23,17:36:53.000,266,10984467,14645,0,1758649012,12980.472210639993,62.873234340004274,53367.50156568 2025-09-23,17:36:54.000,266,10984714,14445,0,1758649013,12980.579991599989,62.866185210004915,53367.45265584 2025-09-23,17:36:55.000,266,10984619,14365,0,1758649014,12980.559782669989,63.01421693999873,53367.55047552 2025-09-23,17:36:56.000,266,10984700,14405,0,1758649015,12980.593464219994,62.85913607999828,53367.7181664 2025-09-23,17:36:57.000,266,10984779,14165,0,1758649016,12980.728190419999,62.809792170002765,53367.592398240005 2025-09-23,17:36:58.000,266,10984737,14445,0,1758649017,12980.78208089999,62.69700608999847,53367.592398240005 2025-09-23,17:36:59.000,266,10984738,14885,0,1758649018,12980.80228982999,62.67585870000039,53367.7181664 2025-09-23,17:37:00.000,266,10984789,14445,0,1758649019,12980.72145410999,62.68290782999975,53367.62733384 2025-09-23,17:37:01.000,266,10984836,14205,0,1758649020,12980.82249875999,62.534876099998655,53367.73214064001 2025-09-23,17:37:02.000,266,10984782,14365,0,1758649021,12980.937016029995,62.4925813200025,53367.655282319996 2025-09-23,17:37:03.000,266,10984695,14485,0,1758649022,12980.86965293,62.3797952399982,53367.711179280006 2025-09-23,17:37:04.000,266,10984738,14405,0,1758649023,12981.118896399996,62.22471437999775,53367.79502472 2025-09-23,17:37:05.000,266,10984620,14365,0,1758649024,12981.213204740001,62.07668265000393,53367.78105048001 2025-09-23,17:37:06.000,266,10984646,14325,0,1758649025,12981.320985699997,62.21766524999839,53367.85092168001 2025-09-23,17:37:07.000,266,10984674,14445,0,1758649026,12981.368139869992,62.09078091000265,53367.857908800004 2025-09-23,17:37:08.000,266,10984770,14405,0,1758649027,12981.388348799992,62.140124819998164,53367.85092168001 2025-09-23,17:37:09.000,266,10984743,14765,0,1758649028,12981.489393449992,62.08373178000329,53368.025599680004 2025-09-23,17:37:10.000,266,10984771,14365,0,1758649029,12981.583701789998,61.96389656999963,53367.92079288001 2025-09-23,17:37:11.000,266,10984732,14605,0,1758649030,12981.644328579998,61.900454399998125,53367.822973199996 2025-09-23,17:37:12.000,266,10984727,14525,0,1758649031,12981.738636919988,61.92865092000284,53367.878870160006 2025-09-23,17:37:13.000,266,10984671,14565,0,1758649032,12981.846417879999,61.73832440999831,53368.01861256001 2025-09-23,17:37:14.000,266,10984600,14725,0,1758649033,12981.866626809999,61.75242267000431,53367.976689840005 2025-09-23,17:37:15.000,266,10984856,14285,0,1758649034,12981.96767146,61.759471800003666,53368.025599680004 2025-09-23,17:37:16.000,266,10984756,14525,0,1758649035,12982.055243489995,61.590292680004495,53367.93476712 2025-09-23,17:37:17.000,266,10984810,14605,0,1758649036,12982.02156193999,61.52685051000299,53368.13040648 2025-09-23,17:37:18.000,266,10984533,14245,0,1758649037,12982.035034559995,61.43521182000404,53368.05354816 2025-09-23,17:37:19.000,266,10984675,14405,0,1758649038,12982.237123859995,61.43521182000404,53368.08848376001 2025-09-23,17:37:20.000,266,10984971,14565,0,1758649039,12982.27080541,61.308327480001026,53368.263161760005 2025-09-23,17:37:21.000,266,10984467,14405,0,1758649040,12982.493103640001,61.15324662000057,53368.158354959996 2025-09-23,17:37:22.000,266,10984635,14365,0,1758649041,12982.526785189992,61.06160793000163,53368.193290560004 2025-09-23,17:37:23.000,266,10984611,14365,0,1758649042,12982.701929249997,61.096853579998424,53368.30508448001 2025-09-23,17:37:24.000,266,10984725,14165,0,1758649043,12982.742347109997,61.02636228000483,53368.263161760005 2025-09-23,17:37:25.000,266,10984814,14245,0,1758649044,12982.809710209993,60.94177271999797,53368.381942800006 2025-09-23,17:37:26.000,266,10984717,14485,0,1758649045,12982.843391759998,60.8853796800031,53368.49373672 2025-09-23,17:37:27.000,266,10984801,14485,0,1758649046,12982.971381649993,60.93472358999861,53368.37495568001 2025-09-23,17:37:28.000,266,10984617,14205,0,1758649047,12982.937700099988,60.97701837000204,53368.39591704 2025-09-23,17:37:29.000,266,10984788,14205,0,1758649048,12982.964645339998,60.864232289997744,53368.49373672 2025-09-23,17:37:30.000,266,10984758,14405,0,1758649049,12982.971381649993,60.94177271999797,53368.549633680006 2025-09-23,17:37:31.000,266,10984606,14405,0,1758649050,12983.025272129998,60.913576200000534,53368.53565944 2025-09-23,17:37:32.000,266,10984780,14405,0,1758649051,12982.984854269998,60.99111663000076,53368.54264656001 2025-09-23,17:37:33.000,266,10985091,14485,0,1758649052,12982.991590579993,60.99816576000012,53368.60553064 2025-09-23,17:37:34.000,266,10984842,14245,0,1758649053,12983.025272129998,60.850134029999026,53368.70335032 2025-09-23,17:37:35.000,266,10984936,14605,0,1758649054,12982.937700099988,60.92767445999925,53368.696363200004 2025-09-23,17:37:36.000,266,10984745,14445,0,1758649055,12982.937700099988,60.730298820002645,53368.696363200004 2025-09-23,17:37:37.000,266,10984505,14525,0,1758649056,12982.890545929993,60.7725935999988,53368.67540184 2025-09-23,17:37:38.000,266,10984732,14565,0,1758649057,12982.937700099988,60.680954909999855,53368.67540184 2025-09-23,17:37:39.000,266,10984841,14445,0,1758649058,12982.829919139993,60.58226709000155,53368.65444048 2025-09-23,17:37:40.000,266,10984393,14245,0,1758649059,12983.099371539989,60.64570926000306,53368.766234400005 2025-09-23,17:37:41.000,266,10984782,14285,0,1758649060,12982.917491169988,60.74439708000136,53368.647453360005 2025-09-23,17:37:42.000,266,10984813,14445,0,1758649061,12982.984854269998,60.554070570004114,53368.89898968 2025-09-23,17:37:43.000,266,10984359,14205,0,1758649062,12982.998326889989,60.58226709000155,53368.80815712001 2025-09-23,17:37:44.000,266,10984862,14285,0,1758649063,12983.025272129998,60.455382749998535,53369.02475784001 2025-09-23,17:37:45.000,266,10984613,14325,0,1758649064,12982.944436409998,60.511775790000684,53368.99680936 2025-09-23,17:37:46.000,266,10984645,14565,0,1758649065,12982.937700099988,60.46948101000453,53368.97584800001 2025-09-23,17:37:47.000,266,10984575,14565,0,1758649066,12982.890545929993,60.46948101000453,53369.01777072 2025-09-23,17:37:48.000,266,10984601,14405,0,1758649067,12982.863600689998,60.547021440004755,53368.94789952 2025-09-23,17:37:49.000,266,10984712,14525,0,1758649068,12983.005063199998,60.497677530001965,53368.95488664001 2025-09-23,17:37:50.000,266,10984460,14365,0,1758649069,12982.863600689998,60.42013710000174,53369.00379648001 2025-09-23,17:37:51.000,266,10984733,14565,0,1758649070,12982.856864379988,60.48357927000325,53369.101616160006 2025-09-23,17:37:52.000,266,10984630,14525,0,1758649071,12982.856864379988,60.42013710000174,53369.031744960004 2025-09-23,17:37:53.000,266,10984478,14405,0,1758649072,12982.890545929993,60.4271862300011,53369.12956464 2025-09-23,17:37:54.000,266,10984676,14605,0,1758649073,12983.032008439994,60.5258740499994,53369.02475784001 2025-09-23,17:37:55.000,266,10984764,14285,0,1758649074,12983.058953679989,60.61046360999899,53369.17148736001 2025-09-23,17:37:56.000,266,10984678,14485,0,1758649075,12983.2071525,60.5258740499994,53369.24135856001 2025-09-23,17:37:57.000,266,10984573,14565,0,1758649076,12983.18694357,60.30735102000472,53369.20642296 2025-09-23,17:37:58.000,266,10984826,14445,0,1758649077,12983.15999832999,60.34259667000151,53369.12956464 2025-09-23,17:37:59.000,266,10984954,14245,0,1758649078,12983.22062511999,60.088827990002756,53369.02475784001 2025-09-23,17:38:00.000,266,10984666,14445,0,1758649079,12983.166734639999,60.30735102000472,53369.10860328 2025-09-23,17:38:01.000,266,10984725,14445,0,1758649080,12983.099371539989,60.13817189999827,53369.14353888001 2025-09-23,17:38:02.000,266,10984849,14365,0,1758649081,12982.924227479998,60.081778860003396,53369.150526000005 2025-09-23,17:38:03.000,266,10984899,14325,0,1758649082,12982.917491169988,60.088827990002756,53369.10860328 2025-09-23,17:38:04.000,266,10984728,14365,0,1758649083,12982.789501279993,60.12407363999955,53369.15751312 2025-09-23,17:38:05.000,266,10984918,14365,0,1758649084,12982.796237590002,59.94784539000102,53369.33219112 2025-09-23,17:38:06.000,266,10985038,14245,0,1758649085,12982.587411979992,59.84210844000336,53369.248345680004 2025-09-23,17:38:07.000,266,10984881,14645,0,1758649086,12982.573939360002,59.813911919998645,53369.33219112 2025-09-23,17:38:08.000,266,10984512,14565,0,1758649087,12982.594148290002,59.67292932000419,53369.24135856001 2025-09-23,17:38:09.000,266,10984737,14205,0,1758649088,12982.621093529997,59.49670106999838,53369.19244872001 2025-09-23,17:38:10.000,266,10984686,14365,0,1758649089,12982.728874489992,59.49670106999838,53369.318216880005 2025-09-23,17:38:11.000,266,10984911,14525,0,1758649090,12982.957909029989,59.30637456000113,53369.37411384 2025-09-23,17:38:12.000,266,10984916,14405,0,1758649091,12983.018535819989,59.24293238999962,53369.485907760005 2025-09-23,17:38:13.000,266,10984513,14205,0,1758649092,12983.22062511999,58.95391806000407,53369.325204 2025-09-23,17:38:14.000,266,10984739,14565,0,1758649093,12983.42945073,58.89047589000256,53369.269307040006 2025-09-23,17:38:15.000,266,10984784,14205,0,1758649094,12983.564176929991,58.89047589000256,53369.33219112 2025-09-23,17:38:16.000,266,10984614,14325,0,1758649095,12983.6113311,58.96096719000343,53369.35315248 2025-09-23,17:38:17.000,266,10984708,14405,0,1758649096,12983.638276339996,58.73539503000211,53369.35315248 2025-09-23,17:38:18.000,266,10984575,14485,0,1758649097,12983.833629330002,59.06670414000109,53369.30424264 2025-09-23,17:38:19.000,266,10984988,14485,0,1758649098,12983.853838260002,58.827033720001054,53369.43001080001 2025-09-23,17:38:20.000,266,10984834,14525,0,1758649099,12983.853838260002,58.812935460002336,53369.45097216 2025-09-23,17:38:21.000,266,10984696,14405,0,1758649100,12983.658485269996,58.85523023999849,53369.499882 2025-09-23,17:38:22.000,266,10984733,14285,0,1758649101,12983.671957890001,58.812935460002336,53369.63263728 2025-09-23,17:38:23.000,266,10984921,14445,0,1758649102,12983.597858479996,58.84818110999913,53369.583727440004 2025-09-23,17:38:24.000,266,10984789,14605,0,1758649103,12983.415978109995,58.869328500004485,53369.583727440004 2025-09-23,17:38:25.000,266,10984613,14165,0,1758649104,12983.234097739994,58.869328500004485,53369.499882 2025-09-23,17:38:26.000,266,10984708,14205,0,1758649105,12983.18694357,58.97506545000215,53369.57674032001 2025-09-23,17:38:27.000,266,10984705,14085,0,1758649106,12983.085898919999,58.91867241,53369.49289488 2025-09-23,17:38:28.000,266,10984725,14365,0,1758649107,12982.971381649993,58.8834267600032,53369.499882 2025-09-23,17:38:29.000,266,10984774,14565,0,1758649108,12982.809710209993,58.8834267600032,53369.51385624 2025-09-23,17:38:30.000,266,10984742,14245,0,1758649109,12982.816446520003,58.827033720001054,53369.52783048001 2025-09-23,17:38:31.000,266,10984649,14245,0,1758649110,12982.701929249997,58.819984590001695,53369.5697532 2025-09-23,17:38:32.000,266,10984779,14165,0,1758649111,12982.661511389997,58.777689809998265,53369.534817600004 2025-09-23,17:38:33.000,266,10984811,14405,0,1758649112,12982.526785189992,58.770640679998905,53369.51385624 2025-09-23,17:38:34.000,266,10984826,14165,0,1758649113,12982.466158399991,58.777689809998265,53369.583727440004 2025-09-23,17:38:35.000,266,10984702,14205,0,1758649114,12982.37185006,58.763591549999546,53369.499882 2025-09-23,17:38:36.000,266,10984708,14285,0,1758649115,12982.26406909999,58.7847389400049,53369.56276608 2025-09-23,17:38:37.000,266,10984750,14165,0,1758649116,12982.237123859995,58.72129677000339,53369.534817600004 2025-09-23,17:38:38.000,266,10984815,14325,0,1758649117,12982.18323337999,58.68605111999932,53369.499882 2025-09-23,17:38:39.000,266,10984661,14165,0,1758649118,12982.08892504,58.6719528600006,53369.555778960006 2025-09-23,17:38:40.000,266,10984714,14365,0,1758649119,12981.954198839994,58.70014937999804,53369.52084336 2025-09-23,17:38:41.000,266,10984966,14405,0,1758649120,12981.846417879999,58.587363300001016,53369.49289488 2025-09-23,17:38:42.000,266,10984688,14165,0,1758649121,12981.752109539993,58.50982287000079,53369.44398504 2025-09-23,17:38:43.000,266,10984913,14125,0,1758649122,12981.745373229998,58.587363300001016,53369.436997920006 2025-09-23,17:38:44.000,266,10984747,14165,0,1758649123,12981.657801199988,58.48162635000335,53369.49289488 2025-09-23,17:38:45.000,266,10984651,14205,0,1758649124,12981.624119649998,58.44638069999928,53369.43001080001 2025-09-23,17:38:46.000,266,10984827,14365,0,1758649125,12981.543283929997,58.404085920003126,53369.416036560004 2025-09-23,17:38:47.000,266,10984713,14645,0,1758649126,12981.455711900002,58.29129983999883,53369.3950752 2025-09-23,17:38:48.000,266,10984584,14605,0,1758649127,12981.408557729992,58.28425070999947,53369.485907760005 2025-09-23,17:38:49.000,266,10984675,14565,0,1758649128,12981.145841639991,58.192612020000524,53369.416036560004 2025-09-23,17:38:50.000,266,10984365,14205,0,1758649129,12981.199732119996,58.30539810000482,53369.45097216 2025-09-23,17:38:51.000,266,10984644,14365,0,1758649130,12981.199732119996,58.26310332000139,53369.40206232 2025-09-23,17:38:52.000,266,10984684,14525,0,1758649131,12981.058269609995,58.27720158000011,53369.29026840001 2025-09-23,17:38:53.000,266,10984915,14285,0,1758649132,12981.03132437,58.31949636000354,53369.318216880005 2025-09-23,17:38:54.000,266,10984470,14285,0,1758649133,12981.017851749995,58.192612020000524,53369.29026840001 2025-09-23,17:38:55.000,266,10984495,14165,0,1758649134,12980.95048865,58.03753116000007,53369.13655176 2025-09-23,17:38:56.000,266,10984510,14405,0,1758649135,12980.80228982999,58.227857670004596,53369.07366768001 2025-09-23,17:38:57.000,266,10984820,14605,0,1758649136,12980.640618389989,58.05162941999879,53369.031744960004 2025-09-23,17:38:58.000,266,10984909,14325,0,1758649137,12980.620409459989,58.29129983999883,53369.06668056 2025-09-23,17:38:59.000,266,10984431,14405,0,1758649138,12980.445265399998,58.24900506000267,53369.10860328 2025-09-23,17:39:00.000,266,10984620,14565,0,1758649139,12980.546310049998,58.30539810000482,53369.2553328 2025-09-23,17:39:01.000,266,10984589,14365,0,1758649140,12980.404847539998,58.3265454900029,53369.06668056 2025-09-23,17:39:02.000,266,10984738,14565,0,1758649141,12980.404847539998,58.27015245000075,53369.12956464 2025-09-23,17:39:03.000,266,10984720,14405,0,1758649142,12980.324011819997,58.43228244000056,53368.89898968 2025-09-23,17:39:04.000,266,10984855,14285,0,1758649143,12980.283593959997,58.43228244000056,53368.78020864 2025-09-23,17:39:05.000,266,10984646,14565,0,1758649144,12980.330748129993,58.50277374000143,53368.78020864 2025-09-23,17:39:06.000,266,10984588,14525,0,1758649145,12980.330748129993,58.636707210003806,53368.85007984 2025-09-23,17:39:07.000,266,10984822,14685,0,1758649146,12980.256648720002,58.53097025999887,53368.60553064 2025-09-23,17:39:08.000,266,10984776,14365,0,1758649147,12980.452001709993,58.62260894999781,53368.75924728001 2025-09-23,17:39:09.000,266,10984699,14405,0,1758649148,12980.256648720002,58.70014937999804,53368.766234400005 2025-09-23,17:39:10.000,266,10984871,14605,0,1758649149,12980.088240969992,58.84113197999977,53368.766234400005 2025-09-23,17:39:11.000,266,10984746,14565,0,1758649150,12980.034350490001,58.777689809998265,53368.766234400005 2025-09-23,17:39:12.000,266,10984818,14485,0,1758649151,12980.027614179991,58.67900198999996,53368.47277536001 2025-09-23,17:39:13.000,266,10984678,14325,0,1758649152,12979.91309691,58.819984590001695,53368.63347912 2025-09-23,17:39:14.000,266,10984884,14445,0,1758649153,12980.000668939996,58.93277066999872,53368.577582160004 2025-09-23,17:39:15.000,266,10984855,14325,0,1758649154,12979.89288798,58.69310024999868,53368.39591704 2025-09-23,17:39:16.000,266,10984553,14285,0,1758649155,12979.818788569995,58.80588633000298,53368.54264656001 2025-09-23,17:39:17.000,266,10984735,14565,0,1758649156,12979.677326059995,58.763591549999546,53368.59155640001 2025-09-23,17:39:18.000,266,10984898,14445,0,1758649157,12979.65038082,58.71424764000403,53368.4867496 2025-09-23,17:39:19.000,266,10984824,14565,0,1758649158,12979.54259985999,58.601461559999734,53368.49373672 2025-09-23,17:39:20.000,266,10984714,14285,0,1758649159,12979.535863549994,58.56621591000294,53368.4168784 2025-09-23,17:39:21.000,266,10984749,14565,0,1758649160,12979.46176413999,58.425233310001204,53368.4168784 2025-09-23,17:39:22.000,266,10984739,14325,0,1758649161,12979.333774249993,58.5732650400023,53368.30508448001 2025-09-23,17:39:23.000,266,10984703,14565,0,1758649162,12979.225993289998,58.55916678000358,53368.479762480005 2025-09-23,17:39:24.000,266,10984753,14645,0,1758649163,12979.071058159992,58.62965808000445,53368.17931632 2025-09-23,17:39:25.000,266,10984705,14365,0,1758649164,12978.909386719992,58.650805470002524,53368.3470072 2025-09-23,17:39:26.000,266,10984647,14445,0,1758649165,12978.916123030001,58.73539503000211,53368.32604584 2025-09-23,17:39:27.000,266,10984607,14445,0,1758649166,12978.929595649992,58.62260894999781,53368.28412312001 2025-09-23,17:39:28.000,266,10984672,14525,0,1758649167,12978.77466052,58.834082850000414,53368.046561040006 2025-09-23,17:39:29.000,266,10984806,14405,0,1758649168,12978.875705170001,58.7847389400049,53368.20027768 2025-09-23,17:39:30.000,266,10984649,14245,0,1758649169,12978.794869450001,58.74949329000083,53368.144380720005 2025-09-23,17:39:31.000,266,10984637,14405,0,1758649170,12978.794869450001,58.812935460002336,53368.37495568001 2025-09-23,17:39:32.000,266,10984707,14325,0,1758649171,12978.767924209991,58.827033720001054,53368.242200400004 2025-09-23,17:39:33.000,266,10984676,14205,0,1758649172,12978.862232549996,59.010311099998944,53368.046561040006 2025-09-23,17:39:34.000,266,10984775,14365,0,1758649173,12979.010431369992,58.90457415000128,53368.05354816 2025-09-23,17:39:35.000,266,10984661,14445,0,1758649174,12978.848759929992,58.91162328000064,53368.13040648 2025-09-23,17:39:36.000,266,10984714,14445,0,1758649175,12978.949804579992,59.003261969999585,53368.1723292 2025-09-23,17:39:37.000,266,10984784,14205,0,1758649176,12979.145157569998,59.02440935999766,53368.00463832 2025-09-23,17:39:38.000,266,10984581,14365,0,1758649177,12979.124948639997,59.0314584900043,53368.046561040006 2025-09-23,17:39:39.000,266,10984817,14205,0,1758649178,12979.313565319993,59.02440935999766,53367.98367696 2025-09-23,17:39:40.000,266,10984686,14365,0,1758649179,12979.246202219998,58.996212840000226,53368.06752240001 2025-09-23,17:39:41.000,266,10984549,14285,0,1758649180,12979.387664729999,59.09490065999853,53367.98367696 2025-09-23,17:39:42.000,266,10984917,14445,0,1758649181,12979.259674839988,58.98916371000087,53368.046561040006 2025-09-23,17:39:43.000,266,10984621,14485,0,1758649182,12979.300092699988,59.10194978999789,53367.88585728 2025-09-23,17:39:44.000,266,10984746,14405,0,1758649183,12979.286620079998,58.89752502000192,53367.857908800004 2025-09-23,17:39:45.000,266,10984831,14525,0,1758649184,12979.279883769988,59.12309718000324,53368.144380720005 2025-09-23,17:39:46.000,266,10984905,14565,0,1758649185,12979.131684949993,59.059655010001734,53367.95572848 2025-09-23,17:39:47.000,266,10984623,14245,0,1758649186,12979.225993289998,59.08785152999917,53368.05354816 2025-09-23,17:39:48.000,266,10984785,14405,0,1758649187,12979.185575429998,59.24293238999962,53368.0325868 2025-09-23,17:39:49.000,266,10984770,14365,0,1758649188,12979.118212330002,59.235883260000264,53367.94874136001 2025-09-23,17:39:50.000,266,10984938,14565,0,1758649189,12979.064321849997,59.14424457000132,53367.84393456 2025-09-23,17:39:51.000,266,10984611,14565,0,1758649190,12978.990222439992,59.0314584900043,53367.85092168001 2025-09-23,17:39:52.000,266,10984758,14285,0,1758649191,12978.875705170001,59.21473587000219,53368.01861256001 2025-09-23,17:39:53.000,266,10984856,14445,0,1758649192,12978.808342069991,59.172441089998756,53367.90681864 2025-09-23,17:39:54.000,266,10984693,14365,0,1758649193,12978.747715279991,59.08080239999981,53367.8928444 2025-09-23,17:39:55.000,266,10984680,14405,0,1758649194,12978.62646169999,59.10194978999789,53367.94175424 2025-09-23,17:39:56.000,266,10984541,14365,0,1758649195,12978.559098599995,59.02440935999766,53367.96970272001 2025-09-23,17:39:57.000,266,10984588,14485,0,1758649196,12978.39069085,59.08080239999981,53367.7880376 2025-09-23,17:39:58.000,266,10984802,14285,0,1758649197,12978.52541704999,59.0173602299983,53367.94874136001 2025-09-23,17:39:59.000,266,10984618,14245,0,1758649198,12978.32332774999,59.003261969999585,53367.88585728 2025-09-23,17:40:00.000,266,10984587,14605,0,1758649199,12978.208810479999,59.02440935999766,53367.69720504 2025-09-23,17:40:01.000,266,10984902,14445,0,1758649200,12978.235755719994,58.90457415000128,53367.69720504 2025-09-23,17:40:02.000,266,10984752,14525,0,1758649201,12978.047139039998,58.98916371000087,53367.6482952 2025-09-23,17:40:03.000,266,10984763,14365,0,1758649202,12977.993248559993,58.90457415000128,53367.7880376 2025-09-23,17:40:04.000,266,10984605,14405,0,1758649203,12977.912412839993,58.94686893000471,53367.74611488 2025-09-23,17:40:05.000,266,10984690,14365,0,1758649204,12977.966303319998,58.84113197999977,53367.60637248 2025-09-23,17:40:06.000,266,10984571,14445,0,1758649205,12977.919149150002,58.770640679998905,53367.45964296 2025-09-23,17:40:07.000,266,10984809,14205,0,1758649206,12978.006721179998,58.68605111999932,53367.655282319996 2025-09-23,17:40:08.000,266,10984989,14445,0,1758649207,12977.925885459998,58.89047589000256,53367.66925656 2025-09-23,17:40:09.000,266,10984881,14565,0,1758649208,12977.912412839993,58.85523023999849,53367.62034672 2025-09-23,17:40:10.000,266,10984638,14285,0,1758649209,12978.026930109998,58.62965808000445,53367.44566872001 2025-09-23,17:40:11.000,266,10984744,14245,0,1758649210,12978.080820589988,58.84113197999977,53367.5085528 2025-09-23,17:40:12.000,266,10984371,14325,0,1758649211,12978.154919999994,58.869328500004485,53367.59938536 2025-09-23,17:40:13.000,266,10984746,14285,0,1758649212,12978.202074169989,58.91162328000064,53367.36182328 2025-09-23,17:40:14.000,266,10984721,14325,0,1758649213,12978.080820589988,58.812935460002336,53367.487591439996 2025-09-23,17:40:15.000,266,10984711,14565,0,1758649214,12978.087556899998,58.92572153999936,53367.48060432 2025-09-23,17:40:16.000,266,10984809,14405,0,1758649215,12978.289646199999,58.98916371000087,53367.28496496 2025-09-23,17:40:17.000,266,10984838,14205,0,1758649216,12978.30311881999,59.059655010001734,53367.48060432 2025-09-23,17:40:18.000,266,10984474,14525,0,1758649217,12978.397427159995,59.08785152999917,53367.36182328 2025-09-23,17:40:19.000,266,10984792,14325,0,1758649218,12978.52541704999,59.21473587000219,53367.543488400006 2025-09-23,17:40:20.000,266,10984700,14605,0,1758649219,12978.45131764,59.271128910004336,53367.39675888001 2025-09-23,17:40:21.000,266,10984569,14725,0,1758649220,12978.458053949995,59.34162020999793,53367.46663008001 2025-09-23,17:40:22.000,266,10984819,14285,0,1758649221,12978.518680739995,59.53194672000245,53367.3338748 2025-09-23,17:40:23.000,266,10984853,14325,0,1758649222,12978.740978969996,59.637683670000115,53367.257016480005 2025-09-23,17:40:24.000,266,10985010,14445,0,1758649223,12978.6938248,59.52489759000309,53367.424707360005 2025-09-23,17:40:25.000,266,10984802,14405,0,1758649224,12978.680352179996,59.66588019000483,53367.5085528 2025-09-23,17:40:26.000,266,10984861,14445,0,1758649225,12979.010431369992,59.806862789999286,53367.522527040004 2025-09-23,17:40:27.000,266,10984817,14365,0,1758649226,12979.118212330002,59.637683670000115,53367.4386816 2025-09-23,17:40:28.000,266,10984761,14445,0,1758649227,12979.158630190002,59.637683670000115,53367.36881040001 2025-09-23,17:40:29.000,266,10984974,14565,0,1758649228,12979.380928419989,59.96194364999974,53367.5085528 2025-09-23,17:40:30.000,266,10984749,14205,0,1758649229,12979.535863549994,59.79276453000057,53367.46663008001 2025-09-23,17:40:31.000,266,10984771,14325,0,1758649230,12979.56280878999,59.835059310004,53367.50156568 2025-09-23,17:40:32.000,266,10984550,14325,0,1758649231,12979.68406236999,60.102926250001474,53367.3338748 2025-09-23,17:40:33.000,266,10984682,14485,0,1758649232,12979.88615166999,59.84210844000336,53367.52951416 2025-09-23,17:40:34.000,266,10984410,14325,0,1758649233,12979.90636059999,59.912599740004225,53367.578424 2025-09-23,17:40:35.000,266,10984554,14365,0,1758649234,12980.074768350001,59.66588019000483,53367.50156568 2025-09-23,17:40:36.000,266,10984646,14365,0,1758649235,12980.222967169997,59.77161714000249,53367.57143688 2025-09-23,17:40:37.000,266,10984720,14365,0,1758649236,12980.229703479992,59.65883105999819,53367.578424 2025-09-23,17:40:38.000,266,10984789,14125,0,1758649237,12980.438529089988,59.694076710002264,53367.66226944001 2025-09-23,17:40:39.000,266,10984850,14325,0,1758649238,12980.452001709993,59.447357160002866,53367.73912776 2025-09-23,17:40:40.000,266,10984720,14725,0,1758649239,12980.553046359993,59.43325890000415,53367.72515352 2025-09-23,17:40:41.000,266,10984704,14445,0,1758649240,12980.600200529989,59.059655010001734,53367.68323080001 2025-09-23,17:40:42.000,266,10984700,14245,0,1758649241,12980.76860828,59.19358848000411,53367.60637248 2025-09-23,17:40:43.000,266,10984734,14405,0,1758649242,12980.694508869994,59.15834283000004,53367.711179280006 2025-09-23,17:40:44.000,266,10984619,14365,0,1758649243,12980.68103624999,58.75654242000019,53367.711179280006 2025-09-23,17:40:45.000,266,10984760,14285,0,1758649244,12980.78208089999,58.7847389400049,53367.74611488 2025-09-23,17:40:46.000,266,10984807,14765,0,1758649245,12980.856180309995,58.60851068999909,53367.81598608 2025-09-23,17:40:47.000,266,10984705,14605,0,1758649246,12980.86291661999,58.601461559999734,53367.7880376 2025-09-23,17:40:48.000,266,10984587,14285,0,1758649247,12980.835971379995,58.34064375000162,53367.67624368 2025-09-23,17:40:49.000,266,10984753,14485,0,1758649248,12980.977433889995,58.35474201000034,53367.79502472 2025-09-23,17:40:50.000,266,10984880,14605,0,1758649249,12980.997642819995,58.38293852999777,53367.857908800004 2025-09-23,17:40:51.000,266,10984569,14205,0,1758649250,12981.038060679995,58.375889399998414,53367.90681864 2025-09-23,17:40:52.000,266,10984697,14285,0,1758649251,12981.0515333,58.48162635000335,53368.01861256001 2025-09-23,17:40:53.000,266,10984732,14365,0,1758649252,12980.99090651,58.44638069999928,53368.08149664 2025-09-23,17:40:54.000,266,10984715,14245,0,1758649253,12980.977433889995,58.43228244000056,53367.89983152001 2025-09-23,17:40:55.000,266,10984529,14285,0,1758649254,12981.098687469996,58.55916678000358,53368.22822616 2025-09-23,17:40:56.000,266,10984529,14365,0,1758649255,12980.86965293,58.38998766000441,53367.89983152001 2025-09-23,17:40:57.000,266,10985110,14405,0,1758649256,12980.93027972,58.467528090004635,53368.12341936 2025-09-23,17:41:08.000,266,10984704,14485,0,1758649267,12980.054559420001,58.72834590000275,53368.34002008 2025-09-23,17:41:09.000,266,10984856,14285,0,1758649268,12979.79184333,58.92572153999936,53368.3470072 2025-09-23,17:41:10.000,266,10984513,14365,0,1758649269,12979.86594273999,59.1301463100026,53368.47277536001 2025-09-23,17:41:11.000,266,10984660,14565,0,1758649270,12979.73121654,58.876377630003844,53368.360981440004 2025-09-23,17:41:12.000,266,10984590,14165,0,1758649271,12979.535863549994,58.98916371000087,53368.360981440004 2025-09-23,17:41:13.000,266,10984894,14685,0,1758649272,12979.279883769988,59.06670414000109,53368.25617464001 2025-09-23,17:41:14.000,266,10984734,14205,0,1758649273,12979.158630190002,59.14424457000132,53368.381942800006 2025-09-23,17:41:15.000,266,10984456,14525,0,1758649274,12978.976749820002,59.172441089998756,53368.3470072 2025-09-23,17:41:16.000,266,10984790,14205,0,1758649275,12978.747715279991,59.179490219998115,53368.40290416001 2025-09-23,17:41:17.000,266,10984973,14325,0,1758649276,12978.498471809995,59.108998920004524,53368.44482688 2025-09-23,17:41:18.000,266,10984814,14405,0,1758649277,12978.53215336,59.32752194999921,53368.22123904 2025-09-23,17:41:19.000,266,10984673,14365,0,1758649278,12978.34353667999,59.20768674000283,53368.35399432001 2025-09-23,17:41:20.000,266,10984452,14365,0,1758649279,12978.30311881999,59.30637456000113,53368.22123904 2025-09-23,17:41:21.000,266,10984812,14325,0,1758649280,12978.175128929994,59.29227630000241,53368.28412312001 2025-09-23,17:41:22.000,266,10984669,14325,0,1758649281,12978.168392619998,59.24998151999898,53368.24918752 2025-09-23,17:41:23.000,266,10984708,14405,0,1758649282,12978.175128929994,59.24293238999962,53368.20027768 2025-09-23,17:41:24.000,266,10984697,14525,0,1758649283,12978.154919999994,59.12309718000324,53368.27014888 2025-09-23,17:41:25.000,266,10984875,14565,0,1758649284,12978.074084279993,59.221785000001546,53368.312071600005 2025-09-23,17:41:26.000,266,10984601,14365,0,1758649285,12978.235755719994,59.34866934000456,53368.11643224001 2025-09-23,17:41:27.000,266,10984669,14685,0,1758649286,12978.235755719994,59.20063761000347,53368.193290560004 2025-09-23,17:41:28.000,266,10984728,14125,0,1758649287,12978.48499918999,59.221785000001546,53368.07450952 2025-09-23,17:41:29.000,266,10984762,14285,0,1758649288,12978.65340694,59.19358848000411,53368.27014888 2025-09-23,17:41:30.000,266,10984756,14485,0,1758649289,12978.68708848999,59.1653919599994,53368.17931632 2025-09-23,17:41:31.000,266,10984768,14285,0,1758649290,12978.956540890002,58.97506545000215,53368.22822616 2025-09-23,17:41:32.000,266,10984724,14205,0,1758649291,12979.118212330002,58.86227936999785,53368.24918752 2025-09-23,17:41:33.000,266,10984523,14365,0,1758649292,12979.313565319993,58.80588633000298,53368.11643224001 2025-09-23,17:41:34.000,266,10985020,14365,0,1758649293,12979.266411149998,58.84818110999913,53368.0325868 2025-09-23,17:41:35.000,266,10984429,14205,0,1758649294,12979.401137349989,58.60851068999909,53368.29111024 2025-09-23,17:41:36.000,266,10984713,14445,0,1758649295,12979.535863549994,58.594412430000375,53367.9627156 2025-09-23,17:41:37.000,266,10984708,14805,0,1758649296,12979.556072479994,58.70014937999804,53368.18630344001 2025-09-23,17:41:38.000,266,10984544,14325,0,1758649297,12979.66385343999,58.411135050002486,53368.144380720005 2025-09-23,17:41:39.000,266,10984841,14285,0,1758649298,12979.455027829994,58.39703679000377,53368.05354816 2025-09-23,17:41:40.000,266,10984457,14565,0,1758649299,12979.535863549994,58.404085920003126,53368.102458 2025-09-23,17:41:41.000,266,10984728,14405,0,1758649300,12979.596490339994,58.35474201000034,53367.95572848 2025-09-23,17:41:42.000,266,10985056,14405,0,1758649301,12979.56280878999,58.425233310001204,53367.976689840005 2025-09-23,17:41:43.000,266,10984709,14285,0,1758649302,12979.421346279989,58.60851068999909,53367.990664079996 2025-09-23,17:41:44.000,266,10984686,14565,0,1758649303,12979.488709379999,58.53097025999887,53368.22123904 2025-09-23,17:41:45.000,266,10984759,14245,0,1758649304,12979.273147459993,58.48867548000271,53368.00463832 2025-09-23,17:41:46.000,266,10984548,14285,0,1758649305,12979.434818899994,58.53097025999887,53368.07450952 2025-09-23,17:41:47.000,266,10984840,14765,0,1758649306,12979.407873659999,58.69310024999868,53368.102458 2025-09-23,17:41:58.000,266,10984971,14405,0,1758649317,12978.67361587,58.80588633000298,53368.06752240001 2025-09-23,17:41:59.000,266,10984834,14565,0,1758649318,12978.60625276999,58.85523023999849,53368.01861256001 2025-09-23,17:42:00.000,266,10984713,14405,0,1758649319,12978.296382509994,59.03850762000366,53368.158354959996 2025-09-23,17:42:01.000,266,10984836,14485,0,1758649320,12978.080820589988,59.003261969999585,53367.92079288001 2025-09-23,17:42:02.000,266,10984703,14405,0,1758649321,12977.959567010003,58.996212840000226,53368.06053528 2025-09-23,17:42:03.000,266,10984602,14605,0,1758649322,12977.629487819991,59.06670414000109,53368.095470880005 2025-09-23,17:42:04.000,266,10984819,14365,0,1758649323,12977.568861029991,59.06670414000109,53367.92079288001 2025-09-23,17:42:05.000,266,10984742,14365,0,1758649324,12977.157946119994,58.93277066999872,53367.74611488 2025-09-23,17:42:06.000,266,10984551,14365,0,1758649325,12976.976065749994,59.03850762000366,53367.9627156 2025-09-23,17:42:07.000,266,10984699,14365,0,1758649326,12976.834603239993,59.052605880002375,53368.12341936 2025-09-23,17:42:08.000,266,10984597,14445,0,1758649327,12976.652722869992,58.819984590001695,53368.00463832 2025-09-23,17:42:09.000,266,10984626,14365,0,1758649328,12976.363061539996,58.876377630003844,53368.07450952 2025-09-23,17:42:10.000,266,10984743,14405,0,1758649329,12975.97235556,58.819984590001695,53367.90681864 2025-09-23,17:42:11.000,266,10984979,14285,0,1758649330,12975.702903159989,58.827033720001054,53367.641308080005 2025-09-23,17:42:12.000,266,10984805,14605,0,1758649331,12975.467132309997,58.94686893000471,53367.690217920004 2025-09-23,17:42:13.000,266,10984782,14365,0,1758649332,12975.332406109992,58.876377630003844,53367.72515352 2025-09-23,17:42:14.000,266,10984666,14405,0,1758649333,12975.089898949991,58.650805470002524,53367.73912776 2025-09-23,17:42:15.000,266,10984659,14365,0,1758649334,12974.83391917,58.8834267600032,53367.66925656 2025-09-23,17:42:16.000,266,10985068,14485,0,1758649335,12974.503839979989,58.834082850000414,53367.59938536 2025-09-23,17:42:17.000,266,10984588,14365,0,1758649336,12974.463422119989,58.92572153999936,53367.44566872001 2025-09-23,17:42:18.000,266,10984799,14325,0,1758649337,12974.295014369993,59.11604805000388,53367.48060432 2025-09-23,17:42:19.000,266,10984661,14605,0,1758649338,12974.234387579992,59.059655010001734,53367.49457856001 2025-09-23,17:42:20.000,266,10984702,14045,0,1758649339,12974.126606619997,59.2640797799977,53367.473617200005 2025-09-23,17:42:21.000,266,10984697,14325,0,1758649340,12974.133342929992,59.36981673000264,53367.3338748 2025-09-23,17:42:22.000,266,10984681,14205,0,1758649341,12974.045770899997,59.461455420001585,53367.38278464 2025-09-23,17:42:23.000,266,10984725,14245,0,1758649342,12974.086188759997,59.65178192999883,53367.305926320005 2025-09-23,17:42:24.000,266,10984666,14205,0,1758649343,12974.032298279992,59.67292932000419,53367.28496496 2025-09-23,17:42:25.000,266,10984729,14405,0,1758649344,12974.113133999992,59.88440321999951,53367.29195208 2025-09-23,17:42:26.000,266,10984833,14325,0,1758649345,12974.106397689997,59.97604190999846,53367.21509376 2025-09-23,17:42:27.000,266,10984714,14565,0,1758649346,12974.193969719992,60.00423843000317,53367.18015816001 2025-09-23,17:42:28.000,266,10984813,14205,0,1758649347,12974.268069129997,60.088827990002756,53367.09631272 2025-09-23,17:42:29.000,266,10984776,14405,0,1758649348,12974.268069129997,60.265056240001286,53367.04740288 2025-09-23,17:42:30.000,266,10984658,14565,0,1758649349,12974.362377469988,60.321449280003435,53367.01246728001 2025-09-23,17:42:31.000,266,10984782,14045,0,1758649350,12974.470158429998,60.40603884000302,53366.93560896 2025-09-23,17:42:32.000,266,10984774,14565,0,1758649351,12974.503839979989,60.65275839000242,53366.851763520004 2025-09-23,17:42:33.000,266,10984701,14285,0,1758649352,12974.483631049989,60.69505316999857,53366.67708552001 2025-09-23,17:42:34.000,266,10984878,14205,0,1758649353,12974.591412009999,60.69505316999857,53366.60721432001 2025-09-23,17:42:35.000,266,10984752,14565,0,1758649354,12974.780028689995,60.82193751000159,53366.60721432001 2025-09-23,17:42:36.000,266,10984758,14485,0,1758649355,12974.86760071999,61.0193131499982,53366.62118856 2025-09-23,17:42:37.000,266,10984831,14365,0,1758649356,12974.91475489,60.96996924000268,53366.5652916 2025-09-23,17:42:38.000,266,10984528,14565,0,1758649357,12975.150525739991,61.096853579998424,53366.43253632 2025-09-23,17:42:39.000,266,10984633,14485,0,1758649358,12975.123580499996,61.089804449999065,53366.57926584001 2025-09-23,17:42:40.000,266,10984435,14565,0,1758649359,12975.217888840001,61.258983569998236,53366.4954204 2025-09-23,17:42:41.000,266,10984834,14525,0,1758649360,12975.386296589997,61.533899640002346,53366.48843328001 2025-09-23,17:42:42.000,266,10984680,14245,0,1758649361,12975.345878729997,61.43521182000404,53366.44651056 2025-09-23,17:42:43.000,266,10984621,14605,0,1758649362,12975.379560280002,61.322425739999744,53366.32772952 2025-09-23,17:42:44.000,266,10984966,14965,0,1758649363,12975.547968029998,61.42111355999805,53366.418562080005 2025-09-23,17:42:45.000,266,10984668,14525,0,1758649364,12975.547968029998,61.484555729999556,53366.46048480001 2025-09-23,17:42:46.000,266,10984812,14445,0,1758649365,12975.561440650003,61.56209615999978,53366.481446159996 2025-09-23,17:42:47.000,266,10984603,14405,0,1758649366,12975.689430539998,61.51980138000363,53366.418562080005 2025-09-23,17:42:48.000,266,10984841,14485,0,1758649367,12975.82415673999,61.364720520003175,53366.29279392001 2025-09-23,17:42:49.000,266,10984812,14525,0,1758649368,12975.729848399998,61.20963966000272,53366.44651056 2025-09-23,17:42:50.000,266,10984534,14365,0,1758649369,12975.817420429994,61.10390270999778,53366.299781040005 2025-09-23,17:42:51.000,266,10984754,14325,0,1758649370,12975.98582817999,60.70915143000457,53366.41157496001 2025-09-23,17:42:52.000,266,10984835,14205,0,1758649371,12975.96561924999,60.737347950002004,53366.54433024 2025-09-23,17:42:53.000,266,10984785,14285,0,1758649372,12976.100345449995,60.39898971000366,53366.32772952 2025-09-23,17:42:54.000,266,10984803,14445,0,1758649373,12976.11381807,60.37079318999895,53366.43253632 2025-09-23,17:42:55.000,266,10984725,14725,0,1758649374,12976.16770854999,60.152270160004264,53366.34170376001 2025-09-23,17:42:56.000,266,10984669,14285,0,1758649375,12976.10708175999,59.97604190999846,53366.24388408001 2025-09-23,17:42:57.000,266,10984839,14485,0,1758649376,12976.09360914,59.84210844000336,53366.37663936 2025-09-23,17:43:08.000,266,10984768,14245,0,1758649387,12975.204416219996,59.2640797799977,53366.43253632 2025-09-23,17:43:09.000,266,10984763,14365,0,1758649388,12975.204416219996,59.21473587000219,53366.55131736 2025-09-23,17:43:10.000,266,10984687,14365,0,1758649389,12975.089898949991,59.2640797799977,53366.53035600001 2025-09-23,17:43:11.000,266,10984628,14365,0,1758649390,12975.150525739991,59.19358848000411,53366.50240752 2025-09-23,17:43:12.000,266,10984728,14325,0,1758649391,12975.083162639996,59.20063761000347,53366.481446159996 2025-09-23,17:43:13.000,266,10984857,14045,0,1758649392,12975.042744779996,59.21473587000219,53366.47445904 2025-09-23,17:43:14.000,266,10984777,14125,0,1758649393,12975.089898949991,59.1653919599994,53366.5652916 2025-09-23,17:43:15.000,266,10984757,14565,0,1758649394,12975.069690019991,59.278178040003695,53366.50939464001 2025-09-23,17:43:16.000,266,10984721,14565,0,1758649395,12974.97538168,59.36276760000328,53366.43952344001 2025-09-23,17:43:17.000,266,10984716,14245,0,1758649396,12975.02927215999,59.34162020999793,53366.50939464001 2025-09-23,17:43:18.000,266,10984869,14125,0,1758649397,12975.03600847,59.398013250000076,53366.50240752 2025-09-23,17:43:19.000,266,10984795,14285,0,1758649398,12974.941700129995,59.53899585000181,53366.50939464001 2025-09-23,17:43:20.000,266,10984705,14125,0,1758649399,12974.81371024,59.67292932000419,53366.4954204 2025-09-23,17:43:21.000,266,10984845,14365,0,1758649400,12974.72613820999,59.71522410000034,53366.48843328001 2025-09-23,17:43:22.000,266,10984726,14205,0,1758649401,12974.66551141999,59.835059310004,53366.537343120006 2025-09-23,17:43:23.000,266,10984868,14205,0,1758649402,12974.456685809993,59.99014017000445,53366.46048480001 2025-09-23,17:43:24.000,266,10984806,14525,0,1758649403,12974.335432229993,60.095877120002115,53366.57227872 2025-09-23,17:43:25.000,266,10984724,14165,0,1758649404,12974.187233409997,60.20161406999978,53366.516381760004 2025-09-23,17:43:26.000,266,10984805,14405,0,1758649405,12974.032298279992,60.3919405800043,53366.55131736 2025-09-23,17:43:27.000,266,10984765,14365,0,1758649406,12973.78979111999,60.48357927000325,53366.50240752 2025-09-23,17:43:28.000,266,10984741,14045,0,1758649407,12973.742636949995,60.65275839000242,53366.44651056 2025-09-23,17:43:29.000,266,10984630,14445,0,1758649408,12973.560756579995,60.77964272999816,53366.41157496001 2025-09-23,17:43:30.000,266,10984802,14205,0,1758649409,12973.479920859994,60.8853796800031,53366.355678 2025-09-23,17:43:31.000,266,10984684,14285,0,1758649410,12973.331722039999,61.04750967000291,53366.348690880004 2025-09-23,17:43:32.000,266,10984711,14205,0,1758649411,12973.264358939989,61.22373792000144,53366.34170376001 2025-09-23,17:43:33.000,266,10984677,14205,0,1758649412,12973.190259529998,61.34357312999782,53366.348690880004 2025-09-23,17:43:34.000,266,10984808,14405,0,1758649413,12973.089214879998,61.51275225000427,53366.26484544 2025-09-23,17:43:35.000,266,10984692,14205,0,1758649414,12973.042060710002,61.66783311000472,53366.299781040005 2025-09-23,17:43:36.000,266,10984722,14405,0,1758649415,12972.967961299997,61.829963100004534,53366.32772952 2025-09-23,17:43:37.000,266,10984711,14205,0,1758649416,12972.941016060002,61.97094569999899,53366.2159356 2025-09-23,17:43:38.000,266,10984700,14125,0,1758649417,12973.001642850002,62.05553525999858,53366.16003864 2025-09-23,17:43:39.000,266,10984607,14485,0,1758649418,12973.001642850002,62.182419600001595,53366.06920608 2025-09-23,17:43:40.000,266,10984758,14325,0,1758649419,12973.129632739998,62.45028653999907,53365.978373519996 2025-09-23,17:43:41.000,266,10984765,14405,0,1758649420,12973.008379159997,62.47143393000442,53365.94343792 2025-09-23,17:43:42.000,266,10984716,14365,0,1758649421,12973.183523219988,62.56307262000337,53365.95042504 2025-09-23,17:43:43.000,266,10984999,14365,0,1758649422,12973.190259529998,62.56307262000337,53365.83863112001 2025-09-23,17:43:44.000,266,10984529,14365,0,1758649423,12973.385612519989,62.66176044000167,53366.02029624 2025-09-23,17:43:45.000,266,10984799,14525,0,1758649424,12973.412557759999,62.823890430001484,53365.90850232001 2025-09-23,17:43:46.000,266,10984748,14325,0,1758649425,12973.439502999994,62.97192216000258,53365.92247656 2025-09-23,17:43:47.000,266,10984834,14645,0,1758649426,12973.60791074999,62.88733260000299,53365.92946368 2025-09-23,17:43:48.000,266,10984856,14405,0,1758649427,12973.68874646999,62.986020420001296,53365.810682639996 2025-09-23,17:43:49.000,266,10984741,14485,0,1758649428,12973.7763185,63.05651172000216,53365.915489440005 2025-09-23,17:43:50.000,266,10984859,14605,0,1758649429,12973.964935179996,63.02126606999809,53365.831644 2025-09-23,17:43:51.000,266,10984782,14445,0,1758649430,12974.012089349992,63.19044519000454,53365.92247656 2025-09-23,17:43:52.000,266,10984845,14045,0,1758649431,12974.146815549997,63.35962431000371,53365.78972128001 2025-09-23,17:43:53.000,266,10984843,14565,0,1758649432,12974.308486989998,63.232739970000694,53365.68491448 2025-09-23,17:43:54.000,266,10984839,14125,0,1758649433,12974.423004259988,63.331427789999,53365.95741216001 2025-09-23,17:43:55.000,266,10984665,14325,0,1758649434,12974.68572034999,63.31732953000028,53365.831644 2025-09-23,17:43:56.000,266,10984738,14365,0,1758649435,12974.881073339995,63.507656040004804,53365.88754096001 2025-09-23,17:43:57.000,266,10984778,14205,0,1758649436,12975.11684419,63.507656040004804,53365.90850232001 2025-09-23,17:43:58.000,266,10984838,14405,0,1758649437,12975.278515630001,63.56404907999968,53365.98536064001 2025-09-23,17:43:59.000,266,10984733,14045,0,1758649438,12975.426714449997,63.64863863999926,53365.87356672 2025-09-23,17:44:00.000,266,10984709,14325,0,1758649439,12975.601858509988,63.69093342000269,53365.88055384 2025-09-23,17:44:01.000,266,10984656,14245,0,1758649440,12975.797211499994,63.76142472000356,53366.06221896 2025-09-23,17:44:02.000,266,10984767,14285,0,1758649441,12975.92520138999,63.789621240001,53365.95741216001 2025-09-23,17:44:03.000,266,10984712,14325,0,1758649442,12976.01277342,63.789621240001,53365.99234776 2025-09-23,17:44:04.000,266,10984704,14245,0,1758649443,12976.22833533999,63.90240731999802,53366.04824472 2025-09-23,17:44:05.000,266,10984756,14405,0,1758649444,12976.430424639992,64.01519340000232,53366.0412576 2025-09-23,17:44:06.000,266,10984840,14365,0,1758649445,12976.470842499992,63.98699688000488,53365.90850232001 2025-09-23,17:44:07.000,266,10984425,14645,0,1758649446,12976.524732979997,64.08568470000318,53365.964399280005 2025-09-23,17:44:08.000,266,10984926,14365,0,1758649447,12976.760503830003,64.12797947999934,53366.181000000004 2025-09-23,17:44:09.000,266,10984522,14405,0,1758649448,12976.706613349997,64.17732339000213,53366.18798712 2025-09-23,17:44:10.000,266,10984702,14245,0,1758649449,12976.699877040002,64.22666729999764,53366.26484544 2025-09-23,17:44:11.000,266,10984870,14565,0,1758649450,12976.679668110002,64.247814690003,53366.16003864 2025-09-23,17:44:12.000,266,10984865,14605,0,1758649451,12976.733558589993,64.38879729000473,53366.24388408001 2025-09-23,17:44:13.000,266,10984739,14565,0,1758649452,12976.713349659993,64.48748511000304,53366.27183256001 2025-09-23,17:44:14.000,266,10984690,14565,0,1758649453,12976.767240139998,64.4945342400024,53366.19497424001 2025-09-23,17:44:15.000,266,10984615,14405,0,1758649454,12976.787449069998,64.55092728000454,53366.299781040005 2025-09-23,17:44:16.000,266,10984841,14605,0,1758649455,12976.699877040002,64.4945342400024,53366.355678 2025-09-23,17:44:17.000,266,10984572,14325,0,1758649456,12976.794185379993,64.76240117999987,53366.22292272001 2025-09-23,17:44:18.000,266,10984948,14485,0,1758649457,12976.827866929998,64.91748204000032,53366.348690880004 2025-09-23,17:44:19.000,266,10984566,14405,0,1758649458,12976.733558589993,64.79764683000394,53366.46048480001 2025-09-23,17:44:20.000,266,10984744,14245,0,1758649459,12976.592096079992,64.91748204000032,53366.54433024 2025-09-23,17:44:21.000,266,10984775,14445,0,1758649460,12976.511260359992,64.94567855999776,53366.52336888 2025-09-23,17:44:22.000,266,10984792,14485,0,1758649461,12976.504524049997,64.87518726000417,53366.369652240006 2025-09-23,17:44:23.000,266,10984777,14285,0,1758649462,12976.612305009992,65.15715246000036,53366.38362648 2025-09-23,17:44:24.000,266,10984726,14285,0,1758649463,12976.511260359992,65.12190681000357,53366.4954204 2025-09-23,17:44:25.000,266,10984572,14325,0,1758649464,12976.497787740002,64.98797334000119,53366.45349768 2025-09-23,17:44:26.000,266,10985004,14445,0,1758649465,12976.383270469996,65.17829984999844,53366.60721432001 2025-09-23,17:44:27.000,266,10984621,14405,0,1758649466,12976.390006779991,65.12190681000357,53366.50240752 2025-09-23,17:44:28.000,266,10984770,14285,0,1758649467,12976.349588919991,65.22059463000187,53366.586252960005 2025-09-23,17:44:29.000,266,10984836,14245,0,1758649468,12976.201390099995,65.20649637000315,53366.43952344001 2025-09-23,17:44:30.000,266,10984983,14365,0,1758649469,12976.10708175999,65.22764376000123,53366.649137039996 2025-09-23,17:44:31.000,266,10984782,14525,0,1758649470,12976.10708175999,65.44616679000319,53366.50240752 2025-09-23,17:44:32.000,266,10985085,14245,0,1758649471,12976.019509729995,65.40387200999976,53366.69804688001 2025-09-23,17:44:33.000,266,10984893,14485,0,1758649472,12976.04645496999,65.51665809000406,53366.62817568001 2025-09-23,17:44:34.000,266,10984752,14325,0,1758649473,12976.00603710999,65.55895287000021,53366.62118856 2025-09-23,17:44:35.000,266,10984758,14365,0,1758649474,12975.97235556,65.55190374000085,53366.60721432001 2025-09-23,17:44:36.000,266,10984721,14245,0,1758649475,12975.98582817999,65.74927938000474,53366.61420144 2025-09-23,17:44:37.000,266,10984684,14085,0,1758649476,12976.05319128,65.72108286000002,53366.62817568001 2025-09-23,17:44:38.000,266,10984786,14525,0,1758649477,12976.059927589995,65.78452503000153,53366.684072640004 2025-09-23,17:44:39.000,266,10984743,14205,0,1758649478,12976.05319128,65.7422302499981,53366.586252960005 2025-09-23,17:44:40.000,266,10984782,14045,0,1758649479,12976.05319128,65.73518111999874,53366.635162800005 2025-09-23,17:44:41.000,266,10984795,14565,0,1758649480,12976.15423593,65.82681980999769,53366.73298248 2025-09-23,17:44:42.000,266,10984813,14085,0,1758649481,12976.22833533999,65.8550163300024,53366.649137039996 2025-09-23,17:44:43.000,266,10984755,14365,0,1758649482,12976.31590737,65.84796720000304,53366.6700984 2025-09-23,17:44:44.000,266,10984812,14245,0,1758649483,12976.430424639992,65.89731110999855,53366.69804688001 2025-09-23,17:44:45.000,266,10984740,14365,0,1758649484,12976.484315119997,65.93960589000199,53366.705034000006 2025-09-23,17:44:46.000,266,10984681,14405,0,1758649485,12976.605568699997,65.96780240999942,53366.59324008 2025-09-23,17:44:47.000,266,10984631,14205,0,1758649486,12976.760503830003,65.94665502000134,53366.753943840005 2025-09-23,17:44:48.000,266,10984680,14325,0,1758649487,12977.003010989989,65.96780240999942,53366.684072640004 2025-09-23,17:44:49.000,266,10984849,14205,0,1758649488,12977.097319329994,65.91140937000455,53366.74695672001 2025-09-23,17:44:50.000,266,10984695,14205,0,1758649489,12977.178155049995,65.77747590000217,53366.90067336 2025-09-23,17:44:51.000,266,10984729,14365,0,1758649490,12977.380244349995,65.80567241999961,53366.69105976 2025-09-23,17:44:52.000,266,10984876,14325,0,1758649491,12977.568861029991,65.68583721000323,53366.72599536001 2025-09-23,17:44:53.000,266,10984651,14325,0,1758649492,12977.636224130001,65.58714938999765,53366.78887944 2025-09-23,17:44:54.000,266,10984545,14365,0,1758649493,12977.838313430002,65.51665809000406,53366.69105976 2025-09-23,17:44:55.000,266,10984580,14245,0,1758649494,12978.013457489993,65.52370722000342,53366.83778928 2025-09-23,17:44:56.000,266,10984631,14565,0,1758649495,12978.289646199999,65.46731418000127,53366.78887944 2025-09-23,17:44:57.000,266,10985046,14405,0,1758649496,12978.34353667999,65.46731418000127,53366.83778928 2025-09-23,17:44:58.000,266,10984986,14245,0,1758649497,12978.60625276999,65.46731418000127,53366.970544560005 2025-09-23,17:44:59.000,266,10984531,14565,0,1758649498,12978.639934319996,65.35452810000425,53366.97753168 2025-09-23,17:45:00.000,266,10984822,14605,0,1758649499,12978.842023619996,65.25584027999867,53366.970544560005 2025-09-23,17:45:01.000,266,10984812,14245,0,1758649500,12979.084530779997,65.12190681000357,53366.95657032 2025-09-23,17:45:02.000,266,10984837,14245,0,1758649501,12979.199048050003,65.1853489799978,53367.01246728001 2025-09-23,17:45:03.000,266,10984793,14285,0,1758649502,12979.360719489989,65.06551377000142,53367.08233848001 2025-09-23,17:45:04.000,266,10984771,14365,0,1758649503,12979.515654619994,65.13600507000228,53367.16618392 2025-09-23,17:45:05.000,266,10984774,14125,0,1758649504,12979.529127239999,64.92453116999968,53367.27797784001 2025-09-23,17:45:06.000,266,10984804,14045,0,1758649505,12979.68406236999,64.85403986999881,53367.257016480005 2025-09-23,17:45:07.000,266,10984802,14125,0,1758649506,12979.74468915999,64.74830292000115,53367.34086192 2025-09-23,17:45:08.000,266,10984794,14325,0,1758649507,12979.84573380999,64.64961510000285,53367.41073312 2025-09-23,17:45:09.000,266,10984760,14445,0,1758649508,12979.879415359996,64.64961510000285,53367.36182328 2025-09-23,17:45:10.000,266,10984775,14125,0,1758649509,12979.926569529991,64.50158337000175,53367.34784904001 2025-09-23,17:45:11.000,266,10984739,14325,0,1758649510,12979.993932630001,64.45223945999896,53367.487591439996 2025-09-23,17:45:12.000,266,10984749,14565,0,1758649511,12980.061295729996,64.36060077000002,53367.50156568 2025-09-23,17:45:13.000,266,10984796,14085,0,1758649512,12980.088240969992,64.28306033999979,53367.53650128001 2025-09-23,17:45:14.000,266,10984730,14365,0,1758649513,12980.121922519997,64.26896208000107,53367.641308080005 2025-09-23,17:45:15.000,266,10984738,14165,0,1758649514,12980.115186210001,64.17732339000213,53367.62034672 2025-09-23,17:45:16.000,266,10984708,14445,0,1758649515,12980.128658829992,64.12797947999934,53367.6482952 2025-09-23,17:45:17.000,266,10984745,14245,0,1758649516,12980.229703479992,64.08568470000318,53367.73214064001 2025-09-23,17:45:18.000,266,10984811,14205,0,1758649517,12980.209494549992,64.05043904999911,53367.7181664 2025-09-23,17:45:19.000,266,10984720,14605,0,1758649518,12980.196021930002,63.93060384000273,53367.79502472 2025-09-23,17:45:20.000,266,10984649,14485,0,1758649519,12980.196021930002,63.909456450004654,53367.79502472 2025-09-23,17:45:21.000,266,10984775,14245,0,1758649520,12980.108449899992,63.846014280003146,53367.83694744 2025-09-23,17:45:22.000,266,10984605,14565,0,1758649521,12980.128658829992,63.8883090599993,53367.89983152001 2025-09-23,17:45:23.000,266,10984856,14405,0,1758649522,12979.987196319991,63.7543755900042,53367.8928444 2025-09-23,17:45:24.000,266,10984795,14205,0,1758649523,12980.189285619992,63.72617906999949,53367.89983152001 2025-09-23,17:45:25.000,266,10984703,14565,0,1758649524,12980.034350490001,63.817817759998434,53368.18630344001 2025-09-23,17:45:26.000,266,10984580,14365,0,1758649525,12979.838997499995,63.72617906999949,53367.95572848 2025-09-23,17:45:27.000,266,10984794,14365,0,1758649526,12979.85247012,63.66273689999798,53368.13040648 2025-09-23,17:45:28.000,266,10984773,14445,0,1758649527,12979.81205226,63.60634386000311,53368.03957392001 2025-09-23,17:45:29.000,266,10984792,14525,0,1758649528,12979.72448022999,63.47945952000009,53368.10944512 2025-09-23,17:45:30.000,266,10984918,14325,0,1758649529,12979.636908199995,63.627491250001185,53368.277136 2025-09-23,17:45:31.000,266,10984449,14405,0,1758649530,12979.60996296,63.458312130002014,53368.01861256001 2025-09-23,17:45:32.000,266,10984882,14445,0,1758649531,12979.56280878999,63.2961821400022,53368.05354816 2025-09-23,17:45:33.000,266,10984917,14525,0,1758649532,12979.448291519999,63.52880343000288,53368.52168520001 2025-09-23,17:45:34.000,266,10984833,14565,0,1758649533,12979.529127239999,63.33847691999836,53368.360981440004 2025-09-23,17:45:35.000,266,10984752,14525,0,1758649534,12979.54933617,63.42306647999794,53368.30508448001 2025-09-23,17:45:36.000,266,10985106,14685,0,1758649535,12979.657117129995,63.49355777999881,53368.263161760005 2025-09-23,17:45:37.000,266,10984783,14485,0,1758649536,12979.66385343999,63.59929473000375,53368.3470072 2025-09-23,17:45:38.000,266,10984841,14565,0,1758649537,12979.899624289996,63.331427789999,53368.20726480001 2025-09-23,17:45:39.000,266,10984875,14285,0,1758649538,12979.91309691,63.408968219999224,53368.37495568001 2025-09-23,17:45:40.000,266,10984831,14605,0,1758649539,12980.142131449997,63.55699995000032,53368.37495568001 2025-09-23,17:45:41.000,266,10984765,14525,0,1758649540,12980.337484440002,63.51470517000416,53368.36796856 2025-09-23,17:45:42.000,266,10984712,14365,0,1758649541,12980.654091009994,63.33847691999836,53368.40290416001 2025-09-23,17:45:43.000,266,10984528,14525,0,1758649542,12981.00437912999,63.401919089999865,53368.34002008 2025-09-23,17:45:44.000,266,10984723,14445,0,1758649543,12981.401821419997,63.13405215000239,53368.43783976 2025-09-23,17:45:45.000,266,10984725,14205,0,1758649544,12981.772318469993,63.07765911000024,53368.50072384001 2025-09-23,17:45:46.000,266,10984810,14405,0,1758649545,12982.216914929995,62.993069550000655,53368.50072384001 2025-09-23,17:45:47.000,266,10984592,14445,0,1758649546,12982.567203049992,62.85913607999828,53368.53565944 2025-09-23,17:45:48.000,266,10984681,14405,0,1758649547,12982.877073309988,62.57012175000273,53368.51469808 2025-09-23,17:45:49.000,266,10984935,14405,0,1758649548,12983.22062511999,62.45733566999843,53368.626492 2025-09-23,17:45:50.000,266,10984859,14045,0,1758649549,12983.658485269996,62.06963352000457,53368.89898968 2025-09-23,17:45:51.000,266,10984769,14565,0,1758649550,12983.914465050002,61.96389656999963,53368.598543520005 2025-09-23,17:45:52.000,266,10984715,14565,0,1758649551,12984.35906150999,61.67488224000408,53368.885015440006 2025-09-23,17:45:53.000,266,10984561,14205,0,1758649552,12984.386006749999,61.322425739999744,53368.9409124 2025-09-23,17:45:54.000,266,10984623,14405,0,1758649553,12984.635250219995,61.20259053000336,53368.84309272 2025-09-23,17:45:55.000,266,10984553,14405,0,1758649554,12984.6891407,60.92062532999989,53369.031744960004 2025-09-23,17:45:56.000,266,10984718,14485,0,1758649555,12984.776712729996,60.70915143000457,53369.14353888001 2025-09-23,17:45:57.000,266,10984779,14125,0,1758649556,12984.83060321,60.57521796000219,53369.09462904001 2025-09-23,17:45:58.000,266,10984818,14285,0,1758649557,12984.844075829991,60.57521796000219,53369.47892064001 2025-09-23,17:45:59.000,266,10984695,14605,0,1758649558,12984.79018535,60.53997230999812,53369.30424264 2025-09-23,17:46:00.000,266,10984730,14605,0,1758649559,12984.877757379996,60.20866319999914,53369.388088080006 2025-09-23,17:46:01.000,266,10984661,14365,0,1758649560,12984.877757379996,60.24390885000321,53369.45795928001 2025-09-23,17:46:02.000,266,10984805,14645,0,1758649561,12985.005747269992,60.22981059000449,53369.40904944001 2025-09-23,17:46:03.000,266,10984800,14285,0,1758649562,12984.904702619991,60.12407363999955,53369.367126720004 2025-09-23,17:46:04.000,266,10984791,14325,0,1758649563,12984.783449039991,59.912599740004225,53369.47892064001 2025-09-23,17:46:05.000,266,10984635,14245,0,1758649564,12984.978802029997,60.03243495000061,53369.68154712 2025-09-23,17:46:06.000,266,10984566,14565,0,1758649565,12984.850812140001,59.75751888000377,53369.69552136001 2025-09-23,17:46:07.000,266,10984763,14405,0,1758649566,12984.79018535,59.79276453000057,53369.74443120001 2025-09-23,17:46:08.000,266,10984632,14205,0,1758649567,12984.79018535,59.65178192999883,53369.75840544 2025-09-23,17:46:09.000,266,10984518,14165,0,1758649568,12984.60156866999,59.60948715000268,53369.870199360004 2025-09-23,17:46:10.000,266,10984974,14605,0,1758649569,12984.43989722999,59.6235854100014,53369.870199360004 2025-09-23,17:46:11.000,266,10984664,14565,0,1758649570,12984.298434719989,59.679978450003546,53369.88417360001 2025-09-23,17:46:12.000,266,10984759,14605,0,1758649571,12984.022246009998,59.53194672000245,53369.940070560006 2025-09-23,17:46:13.000,266,10984791,14165,0,1758649572,12983.840365639997,59.61653628000204,53370.12872280001 2025-09-23,17:46:14.000,266,10984818,14365,0,1758649573,12983.55070431,59.56719236999925,53370.04487736 2025-09-23,17:46:15.000,266,10984685,14205,0,1758649574,12983.28125190999,59.59538889000396,53370.07282584 2025-09-23,17:46:16.000,266,10984706,14365,0,1758649575,12983.133053089994,59.74342061999778,53370.01692888 2025-09-23,17:46:17.000,266,10984703,14365,0,1758649576,12982.870336999993,59.7222732299997,53370.12173568 2025-09-23,17:46:18.000,266,10984765,14445,0,1758649577,12982.614357220002,59.76456801000313,53370.156671280005 2025-09-23,17:46:19.000,266,10984727,14205,0,1758649578,12982.493103640001,59.78571540000121,53370.254490960004 2025-09-23,17:46:20.000,266,10984809,14285,0,1758649579,12982.344904819991,60.046533209999325,53370.2335296 2025-09-23,17:46:21.000,266,10984728,14325,0,1758649580,12982.216914929995,60.046533209999325,53370.275452320006 2025-09-23,17:46:22.000,266,10984745,14165,0,1758649581,12982.02829825,60.13817189999827,53370.31038792 2025-09-23,17:46:23.000,266,10984855,14325,0,1758649582,12982.00135300999,60.13817189999827,53370.21955536001 2025-09-23,17:46:24.000,266,10984820,14205,0,1758649583,12981.886835739999,60.24390885000321,53370.31038792 2025-09-23,17:46:25.000,266,10984666,14565,0,1758649584,12981.792527399994,60.22981059000449,53370.31737504001 2025-09-23,17:46:26.000,266,10984708,14445,0,1758649585,12981.752109539993,60.30030188999808,53370.3034008 2025-09-23,17:46:27.000,266,10984813,14285,0,1758649586,12981.610647029993,60.3919405800043,53370.36628488001 2025-09-23,17:46:28.000,266,10984765,14405,0,1758649587,12981.509602379992,60.40603884000302,53370.422181840004 2025-09-23,17:46:29.000,266,10984755,14565,0,1758649588,12981.448975589992,60.462431879997894,53370.38724624001 2025-09-23,17:46:30.000,266,10984710,14285,0,1758649589,12981.361403559997,60.34259667000151,53370.41519472001 2025-09-23,17:46:31.000,266,10984660,14565,0,1758649590,12981.307513079992,60.511775790000684,53370.45013032 2025-09-23,17:46:32.000,266,10984762,14245,0,1758649591,12981.294040460001,60.53997230999812,53370.42916896 2025-09-23,17:46:33.000,266,10984745,14405,0,1758649592,12981.15257795,60.490628400002606,53370.50602728 2025-09-23,17:46:34.000,266,10984917,14165,0,1758649593,12981.273831530001,60.37784231999831,53370.4082076 2025-09-23,17:46:35.000,266,10984784,14205,0,1758649594,12981.314249390001,60.38489144999767,53370.49904016 2025-09-23,17:46:36.000,266,10984783,14485,0,1758649595,12981.442239279997,60.43423536000046,53370.45013032 2025-09-23,17:46:37.000,266,10984725,14445,0,1758649596,12981.502866069997,60.30030188999808,53370.394233360006 2025-09-23,17:46:38.000,266,10984769,14205,0,1758649597,12981.637592270003,60.328498410002794,53370.38025912 2025-09-23,17:46:39.000,266,10984750,14205,0,1758649598,12981.812736329994,60.37079318999895,53370.41519472001 2025-09-23,17:46:40.000,266,10984748,14445,0,1758649599,12982.035034559995,60.328498410002794,53370.45013032 2025-09-23,17:46:41.000,266,10984791,14445,0,1758649600,12982.18996969,60.33554754000215,53370.4082076 2025-09-23,17:46:42.000,266,10984818,14245,0,1758649601,12982.419004229996,60.28620362999936,53370.38724624001 2025-09-23,17:46:43.000,266,10984679,14245,0,1758649602,12982.614357220002,60.34259667000151,53370.41519472001 2025-09-23,17:46:44.000,266,10984755,14245,0,1758649603,12982.809710209993,60.35669493000023,53370.324362160005 2025-09-23,17:46:45.000,266,10984668,14125,0,1758649604,12982.971381649993,60.39898971000366,53370.40122048 2025-09-23,17:46:46.000,266,10984733,14445,0,1758649605,12983.112844159994,60.3919405800043,53370.4082076 2025-09-23,17:46:47.000,266,10984753,14245,0,1758649606,12983.274515599995,60.43423536000046,53370.42916896 2025-09-23,17:46:48.000,266,10984821,14565,0,1758649607,12983.42945073,60.42013710000174,53370.35929776 2025-09-23,17:46:49.000,266,10984726,14405,0,1758649608,12983.557440619996,60.46948101000453,53370.43615608001 2025-09-23,17:46:50.000,266,10984829,14405,0,1758649609,12983.698903129996,60.40603884000302,53370.45013032 2025-09-23,17:46:51.000,266,10984633,14325,0,1758649610,12983.739320989996,60.51882492000004,53370.33134928 2025-09-23,17:46:52.000,266,10984712,14325,0,1758649611,12983.685430509991,60.40603884000302,53370.26846520001 2025-09-23,17:46:53.000,266,10984962,14405,0,1758649612,12983.826893019992,60.3919405800043,53370.35231064 2025-09-23,17:46:54.000,266,10984788,14165,0,1758649613,12983.813420400002,60.37784231999831,53370.3034008 2025-09-23,17:46:55.000,266,10984674,14405,0,1758649614,12983.894256120002,60.28620362999936,53370.29641368001 2025-09-23,17:46:56.000,266,10984737,14445,0,1758649615,12983.719112059996,60.25095798000257,53370.29641368001 2025-09-23,17:46:57.000,266,10984868,14125,0,1758649616,12983.759529919997,60.215712329998496,53370.29641368001 2025-09-23,17:46:58.000,266,10984823,14205,0,1758649617,12983.698903129996,60.30030188999808,53370.26147808 2025-09-23,17:46:59.000,266,10984706,14445,0,1758649618,12983.725848369992,60.29325275999872,53370.38025912 2025-09-23,17:47:00.000,266,10984698,14685,0,1758649619,12983.59112217,60.265056240001286,53370.2335296 2025-09-23,17:47:01.000,266,10984776,14445,0,1758649620,12983.456395969995,60.13112276999891,53370.107761440006 2025-09-23,17:47:02.000,266,10984751,14405,0,1758649621,12983.415978109995,60.18751581000106,53370.4082076 2025-09-23,17:47:03.000,266,10984707,14285,0,1758649622,12983.30146083999,60.265056240001286,53370.45711744 2025-09-23,17:47:04.000,266,10984732,14205,0,1758649623,12983.072426299994,60.081778860003396,53370.17763264001 2025-09-23,17:47:05.000,266,10984675,14565,0,1758649624,12983.038744749989,60.145221030004905,53370.49904016 2025-09-23,17:47:06.000,266,10984783,14205,0,1758649625,12982.776028660002,60.13817189999827,53370.2335296 2025-09-23,17:47:07.000,266,10984560,14325,0,1758649626,12982.796237590002,60.13817189999827,53370.40122048 2025-09-23,17:47:08.000,266,10984713,14045,0,1758649627,12982.493103640001,60.18751581000106,53370.394233360006 2025-09-23,17:47:09.000,266,10984821,14725,0,1758649628,12982.196705999995,60.29325275999872,53370.275452320006 2025-09-23,17:47:10.000,266,10984806,14285,0,1758649629,12982.12260658999,60.448333619999175,53370.36628488001 2025-09-23,17:47:11.000,266,10984576,14205,0,1758649630,12981.772318469993,60.29325275999872,53370.28942656 2025-09-23,17:47:12.000,266,10984716,14525,0,1758649631,12981.529811309993,60.3919405800043,53370.13570992 2025-09-23,17:47:13.000,266,10984633,14285,0,1758649632,12981.341194629997,60.547021440004755,53370.38724624001 2025-09-23,17:47:14.000,266,10984694,14445,0,1758649633,12981.118896399996,60.74439708000136,53370.21955536001 2025-09-23,17:47:15.000,266,10984950,14565,0,1758649634,12980.707981489999,60.60341447999963,53370.21256824 2025-09-23,17:47:16.000,266,10984806,14485,0,1758649635,12980.519364809988,60.673905780000496,53370.07981296001 2025-09-23,17:47:17.000,266,10984611,14325,0,1758649636,12980.169076689992,60.80783925000287,53370.07981296001 2025-09-23,17:47:18.000,266,10984996,14445,0,1758649637,12980.081504659996,60.79374099000415,53370.0937872 2025-09-23,17:47:19.000,266,10984687,14605,0,1758649638,12979.940042149996,60.97701837000204,53370.107761440006 2025-09-23,17:47:20.000,266,10984913,14565,0,1758649639,12979.7716344,61.05455880000227,53370.26846520001 2025-09-23,17:47:21.000,266,10984952,14365,0,1758649640,12979.488709379999,61.18144313999801,53369.940070560006 2025-09-23,17:47:22.000,266,10984530,14405,0,1758649641,12979.441555209989,61.24488530999952,53370.086800080004 2025-09-23,17:47:23.000,266,10984664,14245,0,1758649642,12979.293356389993,61.21668879000208,53369.96103192001 2025-09-23,17:47:24.000,266,10984590,14245,0,1758649643,12979.023903989997,61.37881878000189,53369.94705768 2025-09-23,17:47:25.000,266,10984873,14565,0,1758649644,12978.815078380001,61.45635921000212,53369.89814784 2025-09-23,17:47:26.000,266,10984601,14285,0,1758649645,12978.788133139991,61.63258746000065,53369.849238 2025-09-23,17:47:27.000,266,10984720,14365,0,1758649646,12978.52541704999,61.73832440999831,53369.91212208001 2025-09-23,17:47:28.000,266,10984603,14405,0,1758649647,12978.377218229994,61.7876683200011,53369.96103192001 2025-09-23,17:47:29.000,266,10984881,14405,0,1758649648,12978.107765829998,62.02733874000114,53369.96801904 2025-09-23,17:47:30.000,266,10984669,14485,0,1758649649,12978.080820589988,62.31635307000397,53369.91212208001 2025-09-23,17:47:31.000,266,10984748,14165,0,1758649650,12978.020193799988,62.415040890002274,53369.90513496 2025-09-23,17:47:32.000,266,10984716,14245,0,1758649651,12977.952830699993,62.591269140000804,53369.9540448 2025-09-23,17:47:33.000,266,10984855,14365,0,1758649652,12977.892203909993,62.57012175000273,53369.436997920006 2025-09-23,17:47:34.000,266,10984764,14325,0,1758649653,12978.013457489993,62.760448259999976,53369.50686912001 2025-09-23,17:47:35.000,266,10984766,14445,0,1758649654,12978.026930109998,62.809792170002765,53369.47892064001 2025-09-23,17:47:36.000,266,10984724,14405,0,1758649655,12978.208810479999,62.774546519998694,53369.388088080006 2025-09-23,17:47:37.000,266,10984590,14605,0,1758649656,12978.289646199999,63.042413460003445,53369.38110096001 2025-09-23,17:47:38.000,266,10984621,14525,0,1758649657,12978.39069085,63.035364330004086,53369.436997920006 2025-09-23,17:47:39.000,266,10984816,14645,0,1758649658,12978.54562597999,63.10585562999768,53369.21341008001 2025-09-23,17:47:40.000,266,10984588,14645,0,1758649659,12978.579307529995,63.345526049997716,53369.150526000005 2025-09-23,17:47:41.000,266,10984588,14365,0,1758649660,12978.64667062999,63.14110128000175,53368.96187376 2025-09-23,17:47:42.000,266,10984786,14445,0,1758649661,12978.63319801,63.14815041000111,53369.1155904 2025-09-23,17:47:43.000,266,10984728,14325,0,1758649662,12978.835287310001,63.32437865999964,53369.09462904001 2025-09-23,17:47:44.000,266,10984958,14365,0,1758649663,12978.929595649992,63.11290476000431,53369.01777072 2025-09-23,17:47:45.000,266,10984830,14525,0,1758649664,12978.889177789992,63.267985620004765,53369.02475784001 2025-09-23,17:47:46.000,266,10984702,14445,0,1758649665,12978.895914100001,63.2961821400022,53368.90597680001 2025-09-23,17:47:47.000,266,10984819,14245,0,1758649666,12978.996958750002,63.31028040000092,53368.82213136 2025-09-23,17:47:48.000,266,10984826,14165,0,1758649667,12978.902650409997,63.394869960000506,53368.95488664001 2025-09-23,17:47:49.000,266,10984601,14405,0,1758649668,12978.943068269997,63.60634386000311,53368.864054080004 2025-09-23,17:47:50.000,266,10984772,14405,0,1758649669,12979.030640299992,63.507656040004804,53368.89898968 2025-09-23,17:47:51.000,266,10984739,14525,0,1758649670,12978.996958750002,63.627491250001185,53368.90597680001 2025-09-23,17:47:52.000,266,10984805,14205,0,1758649671,12979.118212330002,63.66273689999798,53369.0107836 2025-09-23,17:47:53.000,266,10984818,14605,0,1758649672,12979.192311739993,63.620442120001826,53368.85706696001 2025-09-23,17:47:54.000,266,10984830,14325,0,1758649673,12979.131684949993,63.70503168000141,53368.766234400005 2025-09-23,17:47:55.000,266,10984767,14405,0,1758649674,12979.219256979988,63.796670370000356,53368.78719576001 2025-09-23,17:47:56.000,266,10984721,14365,0,1758649675,12979.407873659999,63.83896515000379,53368.6614276 2025-09-23,17:47:57.000,266,10984509,14325,0,1758649676,12979.441555209989,63.76142472000356,53368.73828592001 2025-09-23,17:47:58.000,266,10984927,14445,0,1758649677,12979.556072479994,63.76142472000356,53368.63347912 2025-09-23,17:47:59.000,266,10984618,14405,0,1758649678,12979.576281409994,63.69093342000269,53368.577582160004 2025-09-23,17:48:00.000,266,10984859,14845,0,1758649679,12979.68406236999,63.74732646000484,53368.61950488001 2025-09-23,17:48:01.000,266,10984901,14405,0,1758649680,12979.62343557999,63.72617906999949,53368.78020864 2025-09-23,17:48:02.000,266,10984830,14365,0,1758649681,12979.75142547,63.571098209999036,53368.58456928 2025-09-23,17:48:03.000,266,10984701,14405,0,1758649682,12979.76489808999,63.345526049997716,53368.528672320004 2025-09-23,17:48:04.000,266,10984987,14725,0,1758649683,12979.72448022999,63.444213870003296,53368.7312988 2025-09-23,17:48:05.000,266,10984654,14405,0,1758649684,12979.859206429996,63.54995082000096,53368.68238896 2025-09-23,17:48:06.000,266,10984804,14405,0,1758649685,12979.81205226,63.2961821400022,53368.50072384001 2025-09-23,17:48:07.000,266,10984807,14485,0,1758649686,12979.818788569995,63.28913301000284,53368.79418288 2025-09-23,17:48:08.000,266,10984625,14365,0,1758649687,12979.798579639995,63.275034750004124,53368.68238896 2025-09-23,17:48:09.000,266,10984693,14405,0,1758649688,12979.75142547,63.36667344000307,53368.75226016 2025-09-23,17:48:10.000,266,10984743,14525,0,1758649689,12979.859206429996,63.211592580002616,53368.696363200004 2025-09-23,17:48:11.000,266,10984727,14205,0,1758649690,12979.926569529991,63.28913301000284,53368.7312988 2025-09-23,17:48:12.000,266,10984779,14445,0,1758649691,12979.980460009996,63.35257518000435,53368.71033744001 2025-09-23,17:48:13.000,266,10984775,14405,0,1758649692,12980.054559420001,63.35257518000435,53368.72431168 2025-09-23,17:48:14.000,266,10984804,14485,0,1758649693,12980.027614179991,63.35962431000371,53368.73828592001 2025-09-23,17:48:15.000,266,10984740,14485,0,1758649694,12980.034350490001,63.43716474000394,53368.80815712001 2025-09-23,17:48:16.000,266,10984823,14565,0,1758649695,12980.216230860002,63.36667344000307,53368.64046624001 2025-09-23,17:48:17.000,266,10984840,14445,0,1758649696,12980.236439790002,63.49355777999881,53368.766234400005 2025-09-23,17:48:18.000,266,10984795,14245,0,1758649697,12980.283593959997,63.48650864999945,53368.97584800001 2025-09-23,17:48:19.000,266,10984679,14365,0,1758649698,12980.546310049998,63.59224560000439,53368.83610560001 2025-09-23,17:48:20.000,266,10984813,14485,0,1758649699,12980.539573739989,63.42306647999794,53368.864054080004 2025-09-23,17:48:21.000,266,10984581,14205,0,1758649700,12980.728190419999,63.401919089999865,53369.0107836 2025-09-23,17:48:22.000,266,10984748,14525,0,1758649701,12980.88312554999,63.401919089999865,53368.94789952 2025-09-23,17:48:23.000,266,10984758,14205,0,1758649702,12981.03132437,63.31028040000092,53369.031744960004 2025-09-23,17:48:24.000,266,10984735,14365,0,1758649703,12981.179523189996,63.32437865999964,53368.9409124 2025-09-23,17:48:25.000,266,10984771,14325,0,1758649704,12981.469184519992,63.06356085000152,53369.031744960004 2025-09-23,17:48:26.000,266,10984731,14365,0,1758649705,12981.576965480002,62.97192216000258,53369.16450024 2025-09-23,17:48:27.000,266,10984798,14365,0,1758649706,12981.832945259994,62.753399130000616,53369.15751312 2025-09-23,17:48:28.000,266,10984761,14365,0,1758649707,12981.96093514999,62.66176044000167,53369.24135856001 2025-09-23,17:48:29.000,266,10984768,14525,0,1758649708,12982.10913397,62.47143393000442,53369.33219112 2025-09-23,17:48:30.000,266,10984695,14485,0,1758649709,12982.30448695999,62.31635307000397,53369.416036560004 2025-09-23,17:48:31.000,266,10984806,14245,0,1758649710,12982.419004229996,62.182419600001595,53369.3950752 2025-09-23,17:48:32.000,266,10984776,14045,0,1758649711,12982.567203049992,62.16127221000352,53369.583727440004 2025-09-23,17:48:33.000,266,10984786,14525,0,1758649712,12982.742347109997,62.10487917000137,53369.51385624 2025-09-23,17:48:34.000,266,10984690,14165,0,1758649713,12982.816446520003,62.006191350003064,53369.62565016001 2025-09-23,17:48:35.000,266,10984692,14245,0,1758649714,12982.776028660002,62.07668265000393,53369.68154712 2025-09-23,17:48:36.000,266,10984708,14445,0,1758649715,12982.836655450003,61.97094569999899,53369.67456000001 2025-09-23,17:48:37.000,266,10984819,14045,0,1758649716,12982.904018549998,62.02028961000178,53369.69552136001 2025-09-23,17:48:38.000,266,10984753,14205,0,1758649717,12983.018535819989,62.04143699999986,53369.751418320004 2025-09-23,17:48:39.000,266,10984696,14205,0,1758649718,12983.058953679989,62.09783004000201,53369.821289520005 2025-09-23,17:48:40.000,266,10984814,14525,0,1758649719,12983.058953679989,62.10487917000137,53369.85622512 2025-09-23,17:48:41.000,266,10984769,14165,0,1758649720,12983.106107849999,62.126026559999445,53369.89814784 2025-09-23,17:48:42.000,266,10984737,14205,0,1758649721,12983.18020725999,62.126026559999445,53369.85622512 2025-09-23,17:48:43.000,266,10984888,14165,0,1758649722,12983.32840608,62.182419600001595,53370.00994176001 2025-09-23,17:48:44.000,266,10984800,14325,0,1758649723,12983.375560249995,62.21766524999839,53370.086800080004 2025-09-23,17:48:45.000,266,10984794,14405,0,1758649724,12983.54396799999,62.189468730000954,53370.06583872 2025-09-23,17:48:46.000,266,10984728,14365,0,1758649725,12983.59112217,62.182419600001595,53369.93308344001 2025-09-23,17:48:47.000,266,10984584,14605,0,1758649726,12983.618067409996,62.09783004000201,53370.07981296001 2025-09-23,17:48:48.000,266,10984697,14565,0,1758649727,12983.665221579991,61.98504395999771,53370.26846520001 2025-09-23,17:48:49.000,266,10984772,14285,0,1758649728,12983.624803719991,61.766520930003026,53370.17064552 2025-09-23,17:48:50.000,266,10984746,14365,0,1758649729,12983.692166820001,61.717177020000236,53370.21955536001 2025-09-23,17:48:51.000,266,10984878,14645,0,1758649730,12983.638276339996,61.65373484999873,53370.31038792 2025-09-23,17:48:52.000,266,10984832,14365,0,1758649731,12983.53049538,61.56914528999914,53370.38724624001 2025-09-23,17:48:53.000,266,10984703,14245,0,1758649732,12983.48334120999,61.547997900001064,53370.373272000004 2025-09-23,17:48:54.000,266,10984785,14405,0,1758649733,12983.52375906999,61.42816269000468,53370.49904016 2025-09-23,17:48:55.000,266,10984675,14565,0,1758649734,12983.597858479996,61.322425739999744,53370.49904016 2025-09-23,17:48:56.000,266,10984809,14205,0,1758649735,12983.42945073,61.089804449999065,53370.540962880004 2025-09-23,17:48:57.000,266,10984787,14365,0,1758649736,12983.53049538,60.9840675000014,53370.6178212 2025-09-23,17:48:58.000,266,10984818,14325,0,1758649737,12983.496813829996,60.93472358999861,53370.57589848 2025-09-23,17:48:59.000,266,10984756,14285,0,1758649738,12983.42271441999,60.80079012000351,53370.610834080006 2025-09-23,17:49:00.000,266,10984805,14445,0,1758649739,12983.40250548999,60.56816883000283,53370.60384696001 2025-09-23,17:49:01.000,266,10984665,14285,0,1758649740,12983.40250548999,60.58226709000155,53370.62480832 2025-09-23,17:49:02.000,266,10984782,14165,0,1758649741,12983.36208762999,60.51882492000004,53370.71564088 2025-09-23,17:49:03.000,266,10984914,14685,0,1758649742,12983.395769179995,60.30735102000472,53370.76455072 2025-09-23,17:49:04.000,266,10984666,14405,0,1758649743,12983.375560249995,60.18751581000106,53370.757563600004 2025-09-23,17:49:05.000,266,10984734,14245,0,1758649744,12983.40250548999,60.053582339998684,53370.708653760004 2025-09-23,17:49:06.000,266,10984869,14045,0,1758649745,12983.415978109995,59.99014017000445,53370.708653760004 2025-09-23,17:49:07.000,266,10984707,14605,0,1758649746,12983.355351319995,59.79276453000057,53370.73660224 2025-09-23,17:49:08.000,266,10984785,14205,0,1758649747,12983.40250548999,59.84210844000336,53370.76455072 2025-09-23,17:49:09.000,266,10984792,14525,0,1758649748,12983.496813829996,59.694076710002264,53370.82044768001 2025-09-23,17:49:10.000,266,10984699,14325,0,1758649749,12983.436187039995,59.57424149999861,53370.93922872001 2025-09-23,17:49:11.000,266,10984840,14365,0,1758649750,12983.456395969995,59.6235854100014,53371.00909992 2025-09-23,17:49:12.000,266,10984584,14365,0,1758649751,12983.54396799999,59.398013250000076,53370.8623704 2025-09-23,17:49:13.000,266,10984481,14565,0,1758649752,12983.692166820001,59.517848460003734,53371.03006128 2025-09-23,17:49:14.000,266,10984566,14325,0,1758649753,12983.752793610001,59.31342369000049,53370.86935752001 2025-09-23,17:49:15.000,266,10984773,14445,0,1758649754,12983.746057299992,59.235883260000264,53370.946215840006 2025-09-23,17:49:16.000,266,10984520,14365,0,1758649755,12983.833629330002,59.235883260000264,53370.995125680005 2025-09-23,17:49:17.000,266,10984869,14525,0,1758649756,12983.799947779997,59.29932543000177,53370.83442192 2025-09-23,17:49:18.000,266,10984766,14405,0,1758649757,12983.921201359997,59.29932543000177,53371.092945360004 2025-09-23,17:49:19.000,266,10984700,14365,0,1758649758,12983.786475159992,59.20768674000283,53371.16980368 2025-09-23,17:49:20.000,266,10984388,14485,0,1758649759,12983.766266229992,59.376865860002,53370.96019008 2025-09-23,17:49:21.000,266,10984476,14605,0,1758649760,12983.739320989996,59.376865860002,53371.1418552 2025-09-23,17:49:22.000,266,10984792,14325,0,1758649761,12983.59112217,59.15129370000068,53371.05102264 2025-09-23,17:49:23.000,266,10984645,14205,0,1758649762,12983.624803719991,59.12309718000324,53371.071984 2025-09-23,17:49:24.000,266,10984574,14325,0,1758649763,12983.415978109995,59.20768674000283,53371.28858472 2025-09-23,17:49:25.000,266,10984708,14445,0,1758649764,12983.32840608,58.93981979999808,53371.260636240004 2025-09-23,17:49:26.000,266,10984822,14565,0,1758649765,12983.24757036,58.95391806000407,53371.162816560005 2025-09-23,17:49:27.000,266,10984796,14285,0,1758649766,12983.106107849999,58.94686893000471,53371.12089384 2025-09-23,17:49:28.000,266,10984820,14245,0,1758649767,12982.984854269998,58.85523023999849,53371.08595824001 2025-09-23,17:49:29.000,266,10984934,13885,0,1758649768,12982.661511389997,58.777689809998265,53371.03704840001 2025-09-23,17:49:30.000,266,10984504,14285,0,1758649769,12982.513312570001,59.003261969999585,53371.113906720006 2025-09-23,17:49:31.000,266,10984623,14445,0,1758649770,12982.419004229996,58.869328500004485,53370.98813856001 2025-09-23,17:49:32.000,266,10984775,14525,0,1758649771,12982.20344230999,58.594412430000375,53370.97416432 2025-09-23,17:49:33.000,266,10984935,14525,0,1758649772,12981.947462529999,58.56621591000294,53370.81346056 2025-09-23,17:49:34.000,266,10984480,14525,0,1758649773,12981.853154189994,58.55211765000422,53371.00909992 2025-09-23,17:49:35.000,266,10984469,14485,0,1758649774,12981.422030349997,58.50982287000079,53370.897306000006 2025-09-23,17:49:36.000,266,10984421,14485,0,1758649775,12981.199732119996,58.55211765000422,53371.071984 2025-09-23,17:49:37.000,266,10985088,14445,0,1758649776,12980.96396126999,58.404085920003126,53370.79948632001 2025-09-23,17:49:38.000,266,10985088,14405,0,1758649777,12980.694508869994,58.44638069999928,53370.925254480004 2025-09-23,17:49:39.000,266,10984730,14765,0,1758649778,12980.452001709993,58.26310332000139,53370.75057648001 2025-09-23,17:49:40.000,266,10984727,14525,0,1758649779,12980.209494549992,58.425233310001204,53370.66673104 2025-09-23,17:49:41.000,266,10984720,14565,0,1758649780,12979.926569529991,58.45342982999864,53370.65275680001 2025-09-23,17:49:42.000,266,10984724,14005,0,1758649781,12979.717743919995,58.425233310001204,53370.69467952 2025-09-23,17:49:43.000,266,10984724,14325,0,1758649782,12979.421346279989,58.48867548000271,53370.53397576001 2025-09-23,17:49:44.000,266,10984844,14045,0,1758649783,12979.071058159992,58.38998766000441,53370.55493712001 2025-09-23,17:49:45.000,266,10984724,14765,0,1758649784,12978.956540890002,58.460478959998,53370.38724624001 2025-09-23,17:49:46.000,266,10984735,14205,0,1758649785,12978.67361587,58.43933156999992,53370.42916896 2025-09-23,17:49:47.000,266,10984662,14405,0,1758649786,12978.41089978,58.43933156999992,53370.324362160005 2025-09-23,17:49:48.000,266,10984722,14285,0,1758649787,12978.32332774999,58.54506852000486,53370.34532352001 2025-09-23,17:49:49.000,266,10984724,14085,0,1758649788,12978.229019409999,58.418184180001845,53370.24051672 2025-09-23,17:49:50.000,266,10984691,14565,0,1758649789,12977.959567010003,58.43933156999992,53370.156671280005 2025-09-23,17:49:51.000,266,10984764,14285,0,1758649790,12977.818104500002,58.50277374000143,53370.07981296001 2025-09-23,17:49:52.000,266,10984696,14285,0,1758649791,12977.622751509996,58.50982287000079,53369.91212208001 2025-09-23,17:49:53.000,266,10984754,14605,0,1758649792,12977.42739851999,58.56621591000294,53369.98199328001 2025-09-23,17:49:54.000,266,10984812,14485,0,1758649793,12977.24551814999,58.636707210003806,53369.94705768 2025-09-23,17:49:55.000,266,10984737,14525,0,1758649794,12977.036692539994,58.73539503000211,53369.75840544 2025-09-23,17:49:56.000,266,10984667,14445,0,1758649795,12976.895230029993,58.827033720001054,53369.82827664 2025-09-23,17:49:57.000,266,10984645,14325,0,1758649796,12976.619041320002,58.91867241,53369.76539256001 2025-09-23,17:49:58.000,266,10984846,14445,0,1758649797,12976.450633569992,59.0314584900043,53369.723469840006 2025-09-23,17:49:59.000,266,10984624,14165,0,1758649798,12976.288962129991,59.24293238999962,53369.63263728 2025-09-23,17:50:00.000,266,10984715,14165,0,1758649799,12976.181181169995,59.376865860002,53369.56276608 2025-09-23,17:50:01.000,266,10984741,14645,0,1758649800,12976.039718659995,59.510799330004374,53369.4649464 2025-09-23,17:50:02.000,266,10984515,14445,0,1758649801,12975.938674009994,59.60243802000332,53369.37411384 2025-09-23,17:50:03.000,266,10984887,14325,0,1758649802,12975.9319377,59.82801018000464,53369.318216880005 2025-09-23,17:50:04.000,266,10984780,14085,0,1758649803,12975.89151984,60.01128756000253,53369.17847448 2025-09-23,17:50:05.000,266,10984676,14325,0,1758649804,12975.830893049999,60.16636842000298,53369.15751312 2025-09-23,17:50:06.000,266,10984796,14365,0,1758649805,12975.857838289994,60.33554754000215,53369.08764192 2025-09-23,17:50:07.000,266,10984755,14245,0,1758649806,12975.91172877,60.47653014000389,53368.99680936 2025-09-23,17:50:08.000,266,10984778,14245,0,1758649807,12975.851101979999,60.60341447999963,53369.01777072 2025-09-23,17:50:09.000,266,10984725,14205,0,1758649808,12975.830893049999,60.6386601300037,53368.78719576001 2025-09-23,17:50:10.000,266,10984728,14205,0,1758649809,12975.837629359994,60.66685665000114,53368.766234400005 2025-09-23,17:50:11.000,266,10984734,14205,0,1758649810,12975.743321019989,60.82898664000095,53368.75924728001 2025-09-23,17:50:12.000,266,10984741,14205,0,1758649811,12975.574913269993,60.92767445999925,53368.68937608001 2025-09-23,17:50:13.000,266,10984858,14525,0,1758649812,12975.480604930002,60.97701837000204,53368.647453360005 2025-09-23,17:50:14.000,266,10984763,14325,0,1758649813,12975.433450759992,61.11800097000378,53368.528672320004 2025-09-23,17:50:15.000,266,10984743,14405,0,1758649814,12975.393032899992,61.132099230002495,53368.49373672 2025-09-23,17:50:16.000,266,10984811,14245,0,1758649815,12975.271779319992,61.258983569998236,53368.39591704 2025-09-23,17:50:17.000,266,10984756,14445,0,1758649816,12975.278515630001,61.28013096000359,53368.32604584 2025-09-23,17:50:18.000,266,10984903,14485,0,1758649817,12975.291988249992,61.35062226000446,53368.30508448001 2025-09-23,17:50:19.000,266,10984795,14285,0,1758649818,12975.238097770001,61.46340834000148,53368.158354959996 2025-09-23,17:50:20.000,266,10984665,14565,0,1758649819,12975.339142420002,61.4775066000002,53368.312071600005 2025-09-23,17:50:21.000,266,10984864,14165,0,1758649820,12975.413241829992,61.51275225000427,53368.1723292 2025-09-23,17:50:22.000,266,10984668,14405,0,1758649821,12975.480604930002,61.498653989998274,53368.1723292 2025-09-23,17:50:23.000,266,10984980,14125,0,1758649822,12975.662485299988,61.4775066000002,53368.11643224001 2025-09-23,17:50:24.000,266,10984764,14445,0,1758649823,12975.608594819998,61.52685051000299,53368.05354816 2025-09-23,17:50:25.000,266,10984558,14565,0,1758649824,12975.830893049999,61.52685051000299,53367.94874136001 2025-09-23,17:50:26.000,266,10984691,14245,0,1758649825,12975.97235556,61.37881878000189,53367.857908800004 2025-09-23,17:50:27.000,266,10984722,14325,0,1758649826,12975.90499245999,61.27308183000423,53367.878870160006 2025-09-23,17:50:28.000,266,10984771,14365,0,1758649827,12976.11381807,61.4422609500034,53367.76707624 2025-09-23,17:50:29.000,266,10984959,14325,0,1758649828,12976.302434749996,61.308327480001026,53367.80201184001 2025-09-23,17:50:30.000,266,10984677,14245,0,1758649829,12976.18791747999,61.11095184000442,53367.83694744 2025-09-23,17:50:31.000,266,10984593,14445,0,1758649830,12976.20812640999,61.02636228000483,53367.87188304001 2025-09-23,17:50:32.000,266,10984786,14685,0,1758649831,12976.464106189997,60.7725935999988,53367.67624368 2025-09-23,17:50:33.000,266,10984759,14085,0,1758649832,12976.423688329996,60.75144621000072,53367.93476712 2025-09-23,17:50:34.000,266,10984591,14485,0,1758649833,12976.511260359992,60.7725935999988,53367.74611488 2025-09-23,17:50:35.000,266,10984584,14405,0,1758649834,12976.666195489997,60.75849534000008,53367.690217920004 2025-09-23,17:50:36.000,266,10984603,14445,0,1758649835,12976.605568699997,60.59636535000027,53367.73912776 2025-09-23,17:50:37.000,266,10984824,14565,0,1758649836,12976.659459180002,60.37784231999831,53367.57143688 2025-09-23,17:50:38.000,266,10984921,14405,0,1758649837,12976.780712760003,60.35669493000023,53367.66226944001 2025-09-23,17:50:39.000,266,10984650,14565,0,1758649838,12976.753767519993,60.19456494000042,53367.487591439996 2025-09-23,17:50:40.000,266,10984949,14325,0,1758649839,12976.848075859998,59.88440321999951,53367.83694744 2025-09-23,17:50:41.000,266,10984698,14525,0,1758649840,12976.841339549988,59.919648870003584,53367.46663008001 2025-09-23,17:50:42.000,266,10984619,14685,0,1758649841,12976.821130619988,59.89145234999887,53367.55746264 2025-09-23,17:50:43.000,266,10984512,14285,0,1758649842,12976.854812169993,59.9337471300023,53367.641308080005 2025-09-23,17:50:44.000,266,10985049,14205,0,1758649843,12976.814394309993,59.70112584000162,53367.55746264 2025-09-23,17:50:45.000,266,10984771,14485,0,1758649844,12976.619041320002,59.65178192999883,53367.473617200005 2025-09-23,17:50:46.000,266,10984730,14645,0,1758649845,12976.679668110002,59.398013250000076,53367.68323080001 2025-09-23,17:50:47.000,266,10984373,14605,0,1758649846,12976.363061539996,59.39096412000072,53367.55746264 2025-09-23,17:50:48.000,266,10984886,14525,0,1758649847,12976.309171059991,59.454406290002225,53367.543488400006 2025-09-23,17:50:49.000,266,10984949,14325,0,1758649848,12976.221599029996,59.285227170003054,53367.5085528 2025-09-23,17:50:50.000,266,10984388,14325,0,1758649849,12976.14749961999,59.179490219998115,53367.403746 2025-09-23,17:50:51.000,266,10984579,14205,0,1758649850,12976.120554379995,59.1301463100026,53367.55746264 2025-09-23,17:50:52.000,266,10984720,14405,0,1758649851,12975.979091869995,59.059655010001734,53367.41772024001 2025-09-23,17:50:53.000,266,10984828,14245,0,1758649852,12976.01277342,59.003261969999585,53367.36881040001 2025-09-23,17:50:54.000,266,10984810,14325,0,1758649853,12976.00603710999,59.010311099998944,53367.34086192 2025-09-23,17:50:55.000,266,10984820,14285,0,1758649854,12975.94541031999,58.89047589000256,53367.31291344 2025-09-23,17:50:56.000,266,10984834,14365,0,1758649855,12975.99256449,58.8834267600032,53367.44566872001 2025-09-23,17:50:57.000,266,10984825,14325,0,1758649856,12976.04645496999,58.73539503000211,53367.27797784001 2025-09-23,17:50:58.000,266,10984689,14405,0,1758649857,12975.95214663,58.72834590000275,53367.18015816001 2025-09-23,17:50:59.000,266,10984836,14285,0,1758649858,12975.98582817999,58.53097025999887,53367.31291344 2025-09-23,17:51:00.000,266,10984699,14445,0,1758649859,12975.95214663,58.50982287000079,53367.34784904001 2025-09-23,17:51:01.000,266,10984771,14245,0,1758649860,12975.851101979999,58.43228244000056,53367.1941324 2025-09-23,17:51:02.000,266,10984774,14245,0,1758649861,12975.797211499994,58.35474201000034,53367.29195208 2025-09-23,17:51:03.000,266,10984720,14365,0,1758649862,12975.669221609998,58.31949636000354,53367.2640036 2025-09-23,17:51:04.000,266,10984844,14445,0,1758649863,12975.561440650003,58.192612020000524,53367.24304224 2025-09-23,17:51:05.000,266,10984705,14565,0,1758649864,12975.386296589997,58.227857670004596,53367.1242612 2025-09-23,17:51:06.000,266,10984666,14405,0,1758649865,12975.137053120001,58.19966114999988,53367.21509376 2025-09-23,17:51:07.000,266,10984839,14325,0,1758649866,12975.083162639996,58.08687507000286,53367.22906800001 2025-09-23,17:51:08.000,266,10985060,14565,0,1758649867,12974.961909059995,58.0798259400035,53367.152209679996 2025-09-23,17:51:09.000,266,10984691,14645,0,1758649868,12974.8541281,58.143268109997734,53367.257016480005 2025-09-23,17:51:10.000,266,10984578,14445,0,1758649869,12974.68572034999,58.192612020000524,53367.06137712001 2025-09-23,17:51:11.000,266,10984509,14565,0,1758649870,12974.62509355999,58.2137594099986,53367.04740288 2025-09-23,17:51:12.000,266,10984856,14605,0,1758649871,12974.591412009999,58.24900506000267,53366.96355744001 2025-09-23,17:51:13.000,266,10984672,14485,0,1758649872,12974.362377469988,58.12212071999966,53367.03342864001 2025-09-23,17:51:14.000,266,10984900,14365,0,1758649873,12974.342168540003,58.10097333000158,53367.01246728001 2025-09-23,17:51:15.000,266,10984661,14205,0,1758649874,12974.281541750002,57.92474508000305,53366.984518799996 2025-09-23,17:51:16.000,266,10984831,14365,0,1758649875,12974.113133999992,57.79786074000003,53366.89368624001 2025-09-23,17:51:17.000,266,10984736,14725,0,1758649876,12973.964935179996,57.88949942999898,53366.984518799996 2025-09-23,17:51:18.000,266,10984776,14365,0,1758649877,12973.85715422,57.81900812999811,53366.92862184 2025-09-23,17:51:19.000,266,10984739,14405,0,1758649878,12973.72916432999,57.903597689997696,53366.83080216 2025-09-23,17:51:20.000,266,10984774,14365,0,1758649879,12973.64832860999,57.769664220002596,53366.753943840005 2025-09-23,17:51:21.000,266,10984764,14285,0,1758649880,12973.452975619999,57.833106390004104,53366.851763520004 2025-09-23,17:51:22.000,266,10984688,14405,0,1758649881,12973.40582144999,57.776713350001955,53366.753943840005 2025-09-23,17:51:23.000,266,10984658,14365,0,1758649882,12973.385612519989,57.66392726999766,53366.851763520004 2025-09-23,17:51:24.000,266,10984826,14405,0,1758649883,12973.298040489994,57.67097640000429,53366.76093096 2025-09-23,17:51:25.000,266,10984680,14365,0,1758649884,12973.250886319998,57.69212379000237,53366.802853680005 2025-09-23,17:51:26.000,266,10984760,14325,0,1758649885,12973.250886319998,57.58638684000471,53366.73298248 2025-09-23,17:51:27.000,266,10984665,14245,0,1758649886,12973.392348829999,57.52999380000256,53366.802853680005 2025-09-23,17:51:28.000,266,10984714,14365,0,1758649887,12973.399085139994,57.558190319999994,53366.82381504001 2025-09-23,17:51:29.000,266,10984749,14245,0,1758649888,12973.479920859994,57.48769901999913,53366.76093096 2025-09-23,17:51:30.000,266,10984699,14445,0,1758649889,12973.59443813,57.431305980004254,53366.71202112 2025-09-23,17:51:31.000,266,10984919,14565,0,1758649890,12973.70895539999,57.26212685999781,53366.705034000006 2025-09-23,17:51:32.000,266,10984590,14365,0,1758649891,12973.71569171,57.26212685999781,53366.65612416001 2025-09-23,17:51:33.000,266,10984610,14125,0,1758649892,12973.783054809996,57.10704600000463,53366.57926584001 2025-09-23,17:51:34.000,266,10984649,14445,0,1758649893,12973.904308389996,57.11409513000399,53366.69804688001 2025-09-23,17:51:35.000,266,10984732,14325,0,1758649894,12973.985144109996,56.98721079000097,53366.66311128 2025-09-23,17:51:36.000,266,10984869,14325,0,1758649895,12974.126606619997,56.90262123000139,53366.61420144 2025-09-23,17:51:37.000,266,10984785,14325,0,1758649896,12974.200706030002,56.88852297000267,53366.635162800005 2025-09-23,17:51:38.000,266,10984796,14325,0,1758649897,12974.268069129997,56.77573688999837,53366.705034000006 2025-09-23,17:51:39.000,266,10984765,14205,0,1758649898,12974.281541750002,56.88147384000331,53366.66311128 2025-09-23,17:51:40.000,266,10984484,14565,0,1758649899,12974.402795329988,56.82508080000116,53366.71202112 2025-09-23,17:51:41.000,266,10984728,14525,0,1758649900,12974.631829869999,56.80393341000308,53366.705034000006 2025-09-23,17:51:42.000,266,10984740,14245,0,1758649901,12974.739610829994,56.677049070000066,53366.66311128 2025-09-23,17:51:43.000,266,10984770,14445,0,1758649902,12974.840655479995,56.733442110002215,53366.67708552001 2025-09-23,17:51:44.000,266,10984719,14405,0,1758649903,12975.022535849996,56.76868775999901,53366.6700984 2025-09-23,17:51:45.000,266,10984640,14525,0,1758649904,12975.150525739991,56.5713121200024,53366.62817568001 2025-09-23,17:51:46.000,266,10984753,14325,0,1758649905,12975.332406109992,56.66295081000135,53366.76093096 2025-09-23,17:51:47.000,266,10984638,14245,0,1758649906,12975.480604930002,56.76868775999901,53366.77490520001 2025-09-23,17:51:48.000,266,10984742,14565,0,1758649907,12975.649012679998,56.747540370000934,53366.76093096 2025-09-23,17:51:49.000,266,10984730,14565,0,1758649908,12975.817420429994,56.65590168000199,53366.481446159996 2025-09-23,17:51:50.000,266,10984698,14445,0,1758649909,12975.810684119999,56.747540370000934,53366.69804688001 2025-09-23,17:51:51.000,266,10984840,14565,0,1758649910,12975.95214663,56.77573688999837,53366.57926584001 2025-09-23,17:51:52.000,266,10984739,14565,0,1758649911,12976.059927589995,56.7193438500035,53366.72599536001 2025-09-23,17:51:53.000,266,10984784,14365,0,1758649912,12976.09360914,56.740491240001575,53366.753943840005 2025-09-23,17:51:54.000,266,10984840,14565,0,1758649913,12976.09360914,56.88852297000267,53366.89368624001 2025-09-23,17:51:55.000,266,10984624,14365,0,1758649914,12976.17444486,56.966063400002895,53366.76791808 2025-09-23,17:51:56.000,266,10984809,14285,0,1758649915,12976.05319128,56.78278601999773,53366.705034000006 2025-09-23,17:51:57.000,266,10985009,14525,0,1758649916,12975.98582817999,56.84622818999924,53366.851763520004 2025-09-23,17:51:58.000,266,10984686,14525,0,1758649917,12975.790475189999,56.64885255000263,53366.921634720005 2025-09-23,17:51:59.000,266,10984819,14365,0,1758649918,12975.696166849993,56.726392980002856,53366.95657032 2025-09-23,17:52:00.000,266,10984636,14365,0,1758649919,12975.494077549993,56.677049070000066,53366.91464760001 2025-09-23,17:52:01.000,266,10984996,14485,0,1758649920,12975.217888840001,56.62065602999792,53367.04740288 2025-09-23,17:52:02.000,266,10984818,14245,0,1758649921,12975.083162639996,56.44442777999939,53366.802853680005 2025-09-23,17:52:03.000,266,10984817,14605,0,1758649922,12974.961909059995,56.58541038000112,53366.816827919996 2025-09-23,17:52:04.000,266,10984631,14365,0,1758649923,12974.75308345,56.53606646999833,53366.76093096 2025-09-23,17:52:05.000,266,10984851,14325,0,1758649924,12974.328695919998,56.62065602999792,53366.802853680005 2025-09-23,17:52:06.000,266,10984882,14445,0,1758649925,12974.180497100002,56.59245951000048,53366.97753168 2025-09-23,17:52:07.000,266,10985182,14285,0,1758649926,12973.998616730001,56.507869950000895,53366.94259608001 2025-09-23,17:52:08.000,266,10985006,14205,0,1758649927,12973.68874646999,56.550164730004326,53367.019454400004 2025-09-23,17:52:09.000,266,10984826,14365,0,1758649928,12973.580965509995,56.507869950000895,53366.83778928 2025-09-23,17:52:10.000,266,10984749,14285,0,1758649929,12973.392348829999,56.58541038000112,53366.90766048 2025-09-23,17:52:11.000,266,10984713,14525,0,1758649930,12973.230677389998,56.684098199999426,53367.10329984 2025-09-23,17:52:12.000,266,10984739,14365,0,1758649931,12973.082478570002,56.65590168000199,53366.872724880006 2025-09-23,17:52:13.000,266,10984718,14245,0,1758649932,12973.015115469992,56.923768619999464,53366.76791808 2025-09-23,17:52:14.000,266,10984831,14405,0,1758649933,12972.927543439997,56.83917905999988,53366.872724880006 2025-09-23,17:52:15.000,266,10984904,14685,0,1758649934,12972.779344620001,56.88147384000331,53366.8098408 2025-09-23,17:52:16.000,266,10985119,14565,0,1758649935,12972.732190449991,57.21983208000165,53366.851763520004 2025-09-23,17:52:17.000,266,10984696,14165,0,1758649936,12972.718717830001,57.12819339000271,53366.92862184 2025-09-23,17:52:28.000,266,10984385,14325,0,1758649947,12971.681326090002,58.467528090004635,53366.705034000006 2025-09-23,17:52:29.000,266,10984621,14445,0,1758649948,12971.566808819996,58.594412430000375,53366.69804688001 2025-09-23,17:52:30.000,266,10984778,14245,0,1758649949,12971.465764169996,58.770640679998905,53366.83080216 2025-09-23,17:52:31.000,266,10985087,14445,0,1758649950,12971.485973099996,58.7847389400049,53366.635162800005 2025-09-23,17:52:32.000,266,10984625,14485,0,1758649951,12971.43881893,58.79883720000362,53366.76791808 2025-09-23,17:52:33.000,266,10984872,14245,0,1758649952,12971.546599889996,58.96801632000279,53366.61420144 2025-09-23,17:52:34.000,266,10984486,14325,0,1758649953,12971.384928449996,58.86227936999785,53366.60721432001 2025-09-23,17:52:35.000,266,10984976,14285,0,1758649954,12971.364719519996,58.96801632000279,53366.57926584001 2025-09-23,17:52:36.000,266,10984542,14445,0,1758649955,12971.25693856,59.052605880002375,53366.54433024 2025-09-23,17:52:37.000,266,10984572,14605,0,1758649956,12971.15589391,59.010311099998944,53366.71202112 2025-09-23,17:52:38.000,266,10984743,14725,0,1758649957,12971.000958779994,59.19358848000411,53366.50939464001 2025-09-23,17:52:39.000,266,10984767,14565,0,1758649958,12971.11547605,58.90457415000128,53366.43253632 2025-09-23,17:52:40.000,266,10984706,14325,0,1758649959,12971.021167709994,58.92572153999936,53366.50240752 2025-09-23,17:52:41.000,266,10984829,14885,0,1758649960,12970.994222469999,58.819984590001695,53366.50939464001 2025-09-23,17:52:42.000,266,10984710,14405,0,1758649961,12971.014431399999,58.96801632000279,53366.45349768 2025-09-23,17:52:43.000,266,10984760,14365,0,1758649962,12971.23672963,58.636707210003806,53366.348690880004 2025-09-23,17:52:44.000,266,10984644,14365,0,1758649963,12971.223257009995,58.90457415000128,53366.299781040005 2025-09-23,17:52:45.000,266,10984699,14445,0,1758649964,12971.425346309996,58.55211765000422,53366.27183256001 2025-09-23,17:52:46.000,266,10984934,14285,0,1758649965,12971.782370740002,58.48867548000271,53366.2858068 2025-09-23,17:52:47.000,266,10984927,14365,0,1758649966,12971.876679079993,58.50277374000143,53366.27881968 2025-09-23,17:52:48.000,266,10984833,14485,0,1758649967,12972.105713619989,58.39703679000377,53366.23689696 2025-09-23,17:52:49.000,266,10984560,14485,0,1758649968,12972.321275539995,58.234906800003955,53366.19497424001 2025-09-23,17:52:50.000,266,10984842,14805,0,1758649969,12972.691772589991,58.009334640002635,53366.39760072 2025-09-23,17:52:51.000,266,10984835,14325,0,1758649970,12972.860180340002,57.952941600000486,53366.32074240001 2025-09-23,17:52:52.000,266,10984952,14765,0,1758649971,12973.143105359988,57.79786074000003,53366.39760072 2025-09-23,17:52:53.000,266,10984842,14365,0,1758649972,12973.412557759999,57.826057260004745,53366.250871200005 2025-09-23,17:52:54.000,266,10984559,14365,0,1758649973,12973.580965509995,57.6216324900015,53366.09016744 2025-09-23,17:52:55.000,266,10985064,14405,0,1758649974,12973.55402027,57.57228857999871,53366.46048480001 2025-09-23,17:52:56.000,266,10984462,14205,0,1758649975,12973.904308389996,57.28327425000316,53366.38362648 2025-09-23,17:52:57.000,266,10984596,14365,0,1758649976,12973.971671489991,57.3114707700006,53366.29279392001 2025-09-23,17:52:58.000,266,10984920,14365,0,1758649977,12974.059243520001,57.21278295000229,53366.43253632 2025-09-23,17:52:59.000,266,10984986,14365,0,1758649978,12974.119870310002,57.25507772999845,53366.39760072 2025-09-23,17:53:00.000,266,10984661,14165,0,1758649979,12974.193969719992,57.07884947999992,53366.43952344001 2025-09-23,17:53:01.000,266,10984940,14405,0,1758649980,12974.220914960002,57.12114426000335,53366.44651056 2025-09-23,17:53:02.000,266,10984643,14325,0,1758649981,12974.227651269997,56.966063400002895,53366.54433024 2025-09-23,17:53:03.000,266,10984753,14485,0,1758649982,12974.295014369993,56.88147384000331,53366.50939464001 2025-09-23,17:53:04.000,266,10984802,14605,0,1758649983,12974.274805439993,56.8180316700018,53366.39061360001 2025-09-23,17:53:05.000,266,10984688,14285,0,1758649984,12974.342168540003,56.959014270003536,53366.355678 2025-09-23,17:53:06.000,266,10984796,14405,0,1758649985,12974.342168540003,56.789835150004365,53366.57227872 2025-09-23,17:53:07.000,266,10984790,14565,0,1758649986,12974.288278059998,56.81098254000244,53366.59324008 2025-09-23,17:53:08.000,266,10984442,14365,0,1758649987,12974.342168540003,56.59950863999984,53366.5652916 2025-09-23,17:53:09.000,266,10984621,14525,0,1758649988,12974.375850089993,56.66295081000135,53366.48843328001 2025-09-23,17:53:10.000,266,10984741,14325,0,1758649989,12974.247860199997,56.66295081000135,53366.348690880004 2025-09-23,17:53:11.000,266,10984876,14485,0,1758649990,12974.389322709998,56.458526039998105,53366.45349768 2025-09-23,17:53:12.000,266,10984845,14565,0,1758649991,12974.335432229993,56.52901733999897,53366.61420144 2025-09-23,17:53:13.000,266,10984626,14325,0,1758649992,12974.335432229993,56.47967343000346,53366.48843328001 2025-09-23,17:53:14.000,266,10984768,14645,0,1758649993,12974.315223299993,56.31754344000365,53366.61420144 2025-09-23,17:53:15.000,266,10984629,14565,0,1758649994,12974.281541750002,56.30344517999765,53366.55830448001 2025-09-23,17:53:16.000,266,10984453,14365,0,1758649995,12974.160288170002,56.26819953000086,53366.78189232 2025-09-23,17:53:17.000,266,10984838,14205,0,1758649996,12974.187233409997,56.091971280002326,53366.67708552001 2025-09-23,17:53:18.000,266,10984476,14165,0,1758649997,12974.072716139992,55.915743030003796,53366.78887944 2025-09-23,17:53:19.000,266,10984812,14365,0,1758649998,12974.045770899997,55.817055209998216,53366.802853680005 2025-09-23,17:53:20.000,266,10984689,14565,0,1758649999,12973.978407800001,55.57738478999818,53366.90067336 2025-09-23,17:53:21.000,266,10984694,14365,0,1758650000,12973.911044699991,55.45050045000244,53366.66311128 2025-09-23,17:53:22.000,266,10984753,14445,0,1758650001,12973.87736315,55.415254799998365,53366.705034000006 2025-09-23,17:53:23.000,266,10984795,14485,0,1758650002,12973.66853753999,55.17558437999833,53366.82381504001 2025-09-23,17:53:24.000,266,10984532,14605,0,1758650003,12973.73590064,55.013454389998515,53366.84477640001 2025-09-23,17:53:25.000,266,10984850,14285,0,1758650004,12973.74937325999,55.006405259999156,53366.802853680005 2025-09-23,17:53:26.000,266,10984706,14485,0,1758650005,12973.540547649995,54.823127880001266,53366.86573776001 2025-09-23,17:53:27.000,266,10984783,14365,0,1758650006,12973.50686609999,54.63985050000338,53366.96355744001 2025-09-23,17:53:28.000,266,10984891,14245,0,1758650007,12973.520338719994,54.7526365800004,53366.802853680005 2025-09-23,17:53:29.000,266,10984813,14485,0,1758650008,12973.439502999994,54.435425730000134,53366.9495832 2025-09-23,17:53:30.000,266,10984937,14525,0,1758650009,12973.399085139994,54.56231007000315,53366.72599536001 2025-09-23,17:53:31.000,266,10984617,14485,0,1758650010,12973.412557759999,54.477720510003564,53366.91464760001 2025-09-23,17:53:32.000,266,10984882,14365,0,1758650011,12973.298040489994,54.53411354999844,53366.816827919996 2025-09-23,17:53:33.000,266,10984543,14525,0,1758650012,12973.365403589989,54.55526094000379,53366.89368624001 2025-09-23,17:53:34.000,266,10984987,14565,0,1758650013,12973.399085139994,54.4072292100027,53366.921634720005 2025-09-23,17:53:35.000,266,10984760,14325,0,1758650014,12973.331722039999,54.477720510003564,53366.89368624001 2025-09-23,17:53:36.000,266,10984629,14725,0,1758650015,12973.244150009989,54.35788529999991,53367.03342864001 2025-09-23,17:53:37.000,266,10984809,14685,0,1758650016,12973.183523219988,54.435425730000134,53367.07535136 2025-09-23,17:53:38.000,266,10984751,14405,0,1758650017,12973.277831559994,54.364934429999266,53366.99150592001 2025-09-23,17:53:39.000,266,10984901,14525,0,1758650018,12973.237413699993,54.31559052000375,53366.9495832 2025-09-23,17:53:40.000,266,10984889,14565,0,1758650019,12973.230677389998,54.26624661000096,53366.92862184 2025-09-23,17:53:41.000,266,10984736,14565,0,1758650020,12973.129632739998,54.2591974800016,53366.89368624001 2025-09-23,17:53:42.000,266,10984879,14565,0,1758650021,12973.116160119993,54.33673791000183,53366.84477640001 2025-09-23,17:53:43.000,266,10984649,14325,0,1758650022,12973.069005949998,54.2591974800016,53366.89368624001 2025-09-23,17:53:44.000,266,10984619,14645,0,1758650023,12972.947752369997,54.23100096000417,53366.97753168 2025-09-23,17:53:45.000,266,10984744,14165,0,1758650024,12972.927543439997,54.371983559998625,53366.93560896 2025-09-23,17:53:46.000,266,10984821,14365,0,1758650025,12972.765871999996,54.1605096600033,53366.93560896 2025-09-23,17:53:47.000,266,10984662,14445,0,1758650026,12972.725454139996,54.30854139000439,53366.83080216 2025-09-23,17:53:48.000,266,10984757,14405,0,1758650027,12972.59746425,54.34378704000119,53367.040415760006 2025-09-23,17:53:49.000,266,10984479,14445,0,1758650028,12972.50989221999,54.12526400999923,53366.93560896 2025-09-23,17:53:50.000,266,10984756,14205,0,1758650029,12972.37516602,54.068870970004355,53366.84477640001 2025-09-23,17:53:51.000,266,10984719,14445,0,1758650030,12972.179813029994,53.99133054000413,53366.91464760001 2025-09-23,17:53:52.000,266,10984729,14565,0,1758650031,12972.179813029994,54.04067444999964,53366.90766048 2025-09-23,17:53:53.000,266,10984700,14445,0,1758650032,12971.923833250003,53.963134019999416,53366.76093096 2025-09-23,17:53:54.000,266,10984810,14285,0,1758650033,12971.735216569992,53.80805315999896,53366.69804688001 2025-09-23,17:53:55.000,266,10984848,14485,0,1758650034,12971.600490370001,53.829200550004316,53366.77490520001 2025-09-23,17:53:56.000,266,10984628,14445,0,1758650035,12971.35124689999,53.963134019999416,53366.79586656001 2025-09-23,17:53:57.000,266,10985060,14325,0,1758650036,12971.16936652999,53.970183149998775,53366.72599536001 2025-09-23,17:53:58.000,266,10984801,14405,0,1758650037,12970.980749849994,53.89969184999791,53366.83778928 2025-09-23,17:53:59.000,266,10984793,14165,0,1758650038,12970.758451619993,54.04067444999964,53366.69804688001 2025-09-23,17:54:00.000,266,10984685,14205,0,1758650039,12970.536153389992,54.04067444999964,53366.76093096 2025-09-23,17:54:01.000,266,10984463,14725,0,1758650040,12970.354273019992,54.075920100003714,53366.753943840005 2025-09-23,17:54:02.000,266,10984743,14445,0,1758650041,12970.145447409996,54.17460792000202,53366.72599536001 2025-09-23,17:54:03.000,266,10984611,14565,0,1758650042,12969.95009441999,54.32968878000247,53366.69804688001 2025-09-23,17:54:04.000,266,10984519,14525,0,1758650043,12969.87599501,54.49181877000228,53366.69804688001 2025-09-23,17:54:05.000,266,10984927,14405,0,1758650044,12969.727796189989,54.30854139000439,53366.61420144 2025-09-23,17:54:06.000,266,10984772,14365,0,1758650045,12969.774950359999,54.51296616000036,53366.44651056 2025-09-23,17:54:07.000,266,10984668,14485,0,1758650046,12969.781686669994,54.379032689997985,53366.4954204 2025-09-23,17:54:08.000,266,10984835,14405,0,1758650047,12969.734532499999,54.49886790000164,53366.55830448001 2025-09-23,17:54:09.000,266,10984824,14525,0,1758650048,12969.721059879994,54.505917030001,53366.43952344001 2025-09-23,17:54:10.000,266,10984606,14405,0,1758650049,12969.882731319994,54.48476964000292,53366.4255492 2025-09-23,17:54:11.000,266,10984675,14365,0,1758650050,12970.05787538,54.371983559998625,53366.24388408001 2025-09-23,17:54:12.000,266,10984789,14485,0,1758650051,12970.19260157999,54.252148350002244,53366.39760072 2025-09-23,17:54:13.000,266,10984694,14485,0,1758650052,12970.320591470001,54.30149225999776,53366.25785832 2025-09-23,17:54:14.000,266,10984774,14405,0,1758650053,12970.394690879992,54.23100096000417,53366.34170376001 2025-09-23,17:54:15.000,266,10984761,14525,0,1758650054,12970.455317669992,53.98428141000477,53366.18798712 2025-09-23,17:54:16.000,266,10984845,14565,0,1758650055,12970.650670659998,53.963134019999416,53366.24388408001 2025-09-23,17:54:17.000,266,10984810,14405,0,1758650056,12970.650670659998,53.86444620000111,53366.181000000004 2025-09-23,17:54:18.000,266,10984691,14405,0,1758650057,12970.778660549993,53.54723535000085,53366.20894848 2025-09-23,17:54:19.000,266,10984779,14285,0,1758650058,12970.933595679999,53.34281058000488,53366.26484544 2025-09-23,17:54:20.000,266,10984857,14485,0,1758650059,12970.913386749999,53.51198970000405,53366.30676816 2025-09-23,17:54:21.000,266,10984923,14605,0,1758650060,12970.859496269994,53.25822101999802,53365.99933488 2025-09-23,17:54:22.000,266,10984795,14885,0,1758650061,12971.06832187999,53.27936841000337,53366.24388408001 2025-09-23,17:54:23.000,266,10984590,14765,0,1758650062,12971.29062010999,53.096091029998206,53366.06221896 2025-09-23,17:54:24.000,266,10984964,14205,0,1758650063,12971.20978438999,53.18772972000443,53366.13907728 2025-09-23,17:54:25.000,266,10984732,14645,0,1758650064,12971.364719519996,53.16658232999907,53366.05523184001 2025-09-23,17:54:26.000,266,10984733,14405,0,1758650065,12971.452291549991,53.01855059999798,53365.99234776 2025-09-23,17:54:27.000,266,10984759,14285,0,1758650066,12971.681326090002,52.95510843000375,53366.013309120004 2025-09-23,17:54:28.000,266,10985039,14365,0,1758650067,12971.876679079993,52.90576452000096,53366.09016744 2025-09-23,17:54:29.000,266,10984663,14165,0,1758650068,12971.930569559998,53.05379625000205,53366.09016744 2025-09-23,17:54:30.000,266,10984603,14285,0,1758650069,12972.119186239994,53.01150146999862,53366.07619320001 2025-09-23,17:54:31.000,266,10984842,14645,0,1758650070,12972.139395169994,53.25822101999802,53366.09715456 2025-09-23,17:54:32.000,266,10984699,14565,0,1758650071,12972.2943303,53.23707362999994,53366.06920608 2025-09-23,17:54:33.000,266,10984802,14565,0,1758650072,12972.321275539995,53.12428755000292,53366.1111288 2025-09-23,17:54:34.000,266,10984669,14645,0,1758650073,12972.503155909995,53.25117188999866,53366.16702576 2025-09-23,17:54:35.000,266,10984703,14325,0,1758650074,12972.6985089,53.23002450000058,53366.26484544 2025-09-23,17:54:36.000,266,10984647,14405,0,1758650075,12972.725454139996,53.335761449998245,53366.22990984 2025-09-23,17:54:37.000,266,10984945,14565,0,1758650076,12972.806289859996,53.378056230001675,53366.201961360006 2025-09-23,17:54:38.000,266,10984813,14645,0,1758650077,12972.866916649997,53.335761449998245,53366.146064399996 2025-09-23,17:54:39.000,266,10984934,14205,0,1758650078,12972.920807130002,53.30051580000145,53366.181000000004 2025-09-23,17:54:40.000,266,10984651,14245,0,1758650079,12972.772608309991,53.46969492000062,53366.22990984 2025-09-23,17:54:41.000,266,10984818,14325,0,1758650080,12972.853444029992,53.434449270003824,53366.22990984 2025-09-23,17:54:42.000,266,10984761,14485,0,1758650081,12972.765871999996,53.42035100999783,53366.27183256001 2025-09-23,17:54:43.000,266,10984798,14485,0,1758650082,12972.745663069996,53.3569088400036,53366.33471664 2025-09-23,17:54:44.000,266,10984765,14485,0,1758650083,12972.738926760001,53.371007100002316,53366.15305152001 2025-09-23,17:54:45.000,266,10984708,14565,0,1758650084,12972.718717830001,53.25822101999802,53366.635162800005 2025-09-23,17:54:46.000,266,10984738,14285,0,1758650085,12972.752399379991,53.12428755000292,53366.45349768 2025-09-23,17:54:47.000,266,10984668,14725,0,1758650086,12972.4964196,53.05379625000205,53366.37663936 2025-09-23,17:54:48.000,266,10984953,14605,0,1758650087,12972.503155909995,52.969206690002466,53366.55131736 2025-09-23,17:54:49.000,266,10984715,14205,0,1758650088,12972.44926542999,52.926911909999035,53366.586252960005 2025-09-23,17:54:50.000,266,10985002,14405,0,1758650089,12972.36842970999,53.00445233999926,53366.467471920005 2025-09-23,17:54:51.000,266,10984726,14605,0,1758650090,12972.098977309994,52.94805930000439,53366.355678 2025-09-23,17:54:52.000,266,10984825,14445,0,1758650091,12971.970987419998,52.95510843000375,53366.467471920005 2025-09-23,17:54:53.000,266,10984930,14685,0,1758650092,12971.896888009993,52.750683660000504,53366.299781040005 2025-09-23,17:54:54.000,266,10984702,14285,0,1758650093,12971.640908230002,53.01855059999798,53366.43253632 2025-09-23,17:54:55.000,266,10984943,14445,0,1758650094,12971.546599889996,52.983304950001184,53366.348690880004 2025-09-23,17:54:56.000,266,10984765,14445,0,1758650095,12971.29735642,53.032648860003974,53366.4255492 2025-09-23,17:54:57.000,266,10984639,14285,0,1758650096,12971.25693856,53.08199276999949,53366.467471920005 2025-09-23,17:54:58.000,266,10984547,14365,0,1758650097,12970.920123059994,53.22297537000122,53366.516381760004 2025-09-23,17:54:59.000,266,10984765,14405,0,1758650098,12970.906650439989,53.22297537000122,53366.369652240006 2025-09-23,17:55:00.000,266,10984855,14405,0,1758650099,12970.697824829993,53.427400140004465,53366.52336888 2025-09-23,17:55:01.000,266,10984779,14565,0,1758650100,12970.488999219997,53.41330187999847,53366.39061360001 2025-09-23,17:55:02.000,266,10984714,14245,0,1758650101,12970.394690879992,53.49789143999806,53366.649137039996 2025-09-23,17:55:03.000,266,10984664,14405,0,1758650102,12970.347536709996,53.63182491000043,53366.45349768 2025-09-23,17:55:04.000,266,10984645,14645,0,1758650103,12970.25996468,53.68821795000258,53366.43952344001 2025-09-23,17:55:05.000,266,10984847,14525,0,1758650104,12969.97030334999,53.87854445999983,53366.46048480001 2025-09-23,17:55:06.000,266,10984820,14325,0,1758650105,12969.95683073,53.85739707000175,53366.537343120006 2025-09-23,17:55:07.000,266,10984723,14365,0,1758650106,12969.761477739994,54.012477930002206,53366.69105976 2025-09-23,17:55:08.000,266,10984886,14565,0,1758650107,12969.694114639999,54.14641140000458,53366.37663936 2025-09-23,17:55:09.000,266,10984775,14285,0,1758650108,12969.646960469989,54.14641140000458,53366.481446159996 2025-09-23,17:55:10.000,266,10984907,14045,0,1758650109,12969.572861059998,54.39313095000398,53366.586252960005 2025-09-23,17:55:11.000,266,10984856,14325,0,1758650110,12969.653696779998,54.435425730000134,53366.481446159996 2025-09-23,17:55:12.000,266,10984797,14325,0,1758650111,12969.680642019994,54.653948760002095,53366.36266512001 2025-09-23,17:55:13.000,266,10984552,14725,0,1758650112,12969.586333679988,54.830177010000625,53366.34170376001 2025-09-23,17:55:14.000,266,10984656,14245,0,1758650113,12969.754741429999,55.08394568999938,53366.37663936 2025-09-23,17:55:15.000,266,10984604,14365,0,1758650114,12969.774950359999,55.22492829000112,53366.34170376001 2025-09-23,17:55:16.000,266,10984877,14365,0,1758650115,12969.88946762999,55.44345132000308,53366.38362648 2025-09-23,17:55:17.000,266,10984710,14285,0,1758650116,12969.943358109995,55.5562374000001,53366.34170376001 2025-09-23,17:55:18.000,266,10985111,14565,0,1758650117,12970.125238479995,55.54918827000074,53366.30676816 2025-09-23,17:55:19.000,266,10985108,14765,0,1758650118,12970.280173610001,55.817055209998216,53366.26484544 2025-09-23,17:55:20.000,266,10985022,14525,0,1758650119,12970.347536709996,55.96508693999931,53366.36266512001 2025-09-23,17:55:21.000,266,10984666,14445,0,1758650120,12970.502471840002,55.78885869000078,53366.181000000004 2025-09-23,17:55:22.000,266,10984878,14285,0,1758650121,12970.650670659998,55.81000607999886,53366.32772952 2025-09-23,17:55:23.000,266,10984800,14365,0,1758650122,12970.798869479993,55.7677113000027,53366.201961360006 2025-09-23,17:55:24.000,266,10984716,14485,0,1758650123,12970.798869479993,55.83820260000357,53366.09016744 2025-09-23,17:55:25.000,266,10984785,14405,0,1758650124,12970.906650439989,55.62672870000097,53366.10414168001 2025-09-23,17:55:26.000,266,10984853,14365,0,1758650125,12971.014431399999,55.81000607999886,53366.1111288 2025-09-23,17:55:27.000,266,10984724,14325,0,1758650126,12971.14915759999,55.683121740003116,53366.30676816 2025-09-23,17:55:28.000,266,10984602,14405,0,1758650127,12971.344510589995,55.5562374000001,53366.13907728 2025-09-23,17:55:29.000,266,10984841,14725,0,1758650128,12971.41861,55.54918827000074,53366.05523184001 2025-09-23,17:55:30.000,266,10984923,14565,0,1758650129,12971.607226679997,55.49984435999795,53366.20894848 2025-09-23,17:55:31.000,266,10984824,14285,0,1758650130,12971.789107049997,55.61967957000161,53366.2858068 2025-09-23,17:55:32.000,266,10984638,14485,0,1758650131,12972.018141589993,55.61967957000161,53366.20894848 2025-09-23,17:55:33.000,266,10984870,14485,0,1758650132,12972.220230889994,55.60558131000289,53366.16702576 2025-09-23,17:55:34.000,266,10984888,14325,0,1758650133,12972.39537495,55.5562374000001,53366.11811592 2025-09-23,17:55:35.000,266,10984662,14525,0,1758650134,12972.718717830001,55.683121740003116,53366.369652240006 2025-09-23,17:55:36.000,266,10984698,14445,0,1758650135,12972.941016060002,55.66197434999776,53366.23689696 2025-09-23,17:55:37.000,266,10984770,14605,0,1758650136,12973.196995839993,55.76066217000334,53366.19497424001 2025-09-23,17:55:38.000,266,10984607,14365,0,1758650137,12973.50686609999,55.640826959999686,53366.22990984 2025-09-23,17:55:39.000,266,10984752,14485,0,1758650138,12973.702219089995,55.506893490004586,53366.181000000004 2025-09-23,17:55:40.000,266,10984709,14485,0,1758650139,12973.73590064,55.471647840000514,53366.16003864 2025-09-23,17:55:41.000,266,10984566,14645,0,1758650140,12973.863890529996,55.42935306000436,53366.250871200005 2025-09-23,17:55:42.000,266,10985033,14285,0,1758650141,12973.944726249996,55.47869696999987,53366.41157496001 2025-09-23,17:55:43.000,266,10984740,14205,0,1758650142,12973.958198870001,55.33771436999814,53366.43253632 2025-09-23,17:55:44.000,266,10984719,14565,0,1758650143,12973.843681599996,55.288370460002625,53366.418562080005 2025-09-23,17:55:45.000,266,10984732,14565,0,1758650144,12973.843681599996,55.471647840000514,53366.41157496001 2025-09-23,17:55:46.000,266,10984638,14365,0,1758650145,12973.78979111999,55.57033565999882,53366.467471920005 2025-09-23,17:55:47.000,266,10984697,14685,0,1758650146,12973.722428019995,55.49984435999795,53366.43952344001 2025-09-23,17:55:48.000,266,10984766,14525,0,1758650147,12973.560756579995,55.647876089999045,53366.47445904 2025-09-23,17:55:49.000,266,10984702,14445,0,1758650148,12973.452975619999,55.746563910004625,53366.201961360006 2025-09-23,17:55:50.000,266,10984733,14405,0,1758650149,12973.392348829999,55.7677113000027,53366.43952344001 2025-09-23,17:55:51.000,266,10984946,14285,0,1758650150,12973.277831559994,55.915743030003796,53366.55131736 2025-09-23,17:55:52.000,266,10984594,14565,0,1758650151,12973.378876209994,56.03557824000018,53366.53035600001 2025-09-23,17:55:53.000,266,10984745,14365,0,1758650152,12973.311513109998,55.929841290002514,53366.47445904 2025-09-23,17:55:54.000,266,10984741,14485,0,1758650153,12973.250886319998,55.81000607999886,53366.50939464001 2025-09-23,17:55:55.000,266,10984823,14565,0,1758650154,12973.122896430003,55.746563910004625,53366.48843328001 2025-09-23,17:55:56.000,266,10984733,14445,0,1758650155,12973.095951189993,55.71131826000055,53366.69105976 2025-09-23,17:55:57.000,266,10984786,14445,0,1758650156,12972.934279749992,55.38705828000093,53366.60721432001 2025-09-23,17:55:58.000,266,10984657,14365,0,1758650157,12972.866916649997,55.36591089000285,53366.39760072 2025-09-23,17:55:59.000,266,10984842,14365,0,1758650158,12972.685036279996,55.25312480999855,53366.54433024 2025-09-23,17:56:00.000,266,10984796,14365,0,1758650159,12972.57725532,55.14738786000089,53366.69804688001 2025-09-23,17:56:01.000,266,10984831,14725,0,1758650160,12972.2943303,55.07689656000002,53366.46048480001 2025-09-23,17:56:02.000,266,10984780,14885,0,1758650161,12972.139395169994,54.97115961000236,53366.635162800005 2025-09-23,17:56:03.000,266,10984664,14605,0,1758650162,12971.863206460002,54.90771744000085,53366.635162800005 2025-09-23,17:56:04.000,266,10984847,14725,0,1758650163,12971.708271329997,54.999356129999796,53366.65612416001 2025-09-23,17:56:05.000,266,10984639,14365,0,1758650164,12971.405137379996,55.062798300001305,53366.60721432001 2025-09-23,17:56:06.000,266,10984730,14325,0,1758650165,12971.27041117999,55.231977420000476,53366.45349768 2025-09-23,17:56:07.000,266,10984781,14485,0,1758650166,12971.014431399999,55.35181263000413,53366.62817568001 2025-09-23,17:56:08.000,266,10984887,14285,0,1758650167,12970.664143280002,55.520991750003304,53366.44651056 2025-09-23,17:56:09.000,266,10984603,14325,0,1758650168,12970.354273019992,55.6690234800044,53366.48843328001 2025-09-23,17:56:10.000,266,10984503,14325,0,1758650169,12970.07808431,55.76066217000334,53366.481446159996 2025-09-23,17:56:11.000,266,10984810,14525,0,1758650170,12969.88946762999,55.85230086000229,53366.537343120006 2025-09-23,17:56:12.000,266,10984691,14205,0,1758650171,12969.485289030003,55.79590782000014,53366.537343120006 2025-09-23,17:56:13.000,266,10984719,14685,0,1758650172,12969.236045559992,55.97213606999867,53366.55131736 2025-09-23,17:56:14.000,266,10984737,14445,0,1758650173,12968.87228481999,55.90869390000444,53366.4954204 2025-09-23,17:56:15.000,266,10984757,14125,0,1758650174,12968.6567229,55.83115347000421,53366.6002272 2025-09-23,17:56:16.000,266,10984775,14165,0,1758650175,12968.515260389999,56.02147998000146,53366.50240752 2025-09-23,17:56:17.000,266,10984703,14445,0,1758650176,12968.259280609993,55.880497379999724,53366.55131736 2025-09-23,17:56:18.000,266,10984666,14325,0,1758650177,12968.272753229998,55.9016447699978,53366.348690880004 2025-09-23,17:56:19.000,266,10984610,14725,0,1758650178,12968.259280609993,55.73246564999863,53366.355678 2025-09-23,17:56:20.000,266,10984905,14285,0,1758650179,12968.286225849988,55.817055209998216,53366.37663936 2025-09-23,17:56:21.000,266,10984721,14445,0,1758650180,12968.299698469993,55.654925219998404,53366.33471664 2025-09-23,17:56:22.000,266,10984726,14365,0,1758650181,12968.360325259993,55.54918827000074,53366.27881968 2025-09-23,17:56:23.000,266,10984744,14285,0,1758650182,12968.360325259993,55.683121740003116,53366.16702576 2025-09-23,17:56:24.000,266,10984719,14285,0,1758650183,12968.427688359989,55.408205669999006,53366.22990984 2025-09-23,17:56:25.000,266,10984661,14365,0,1758650184,12968.346852639988,55.54213914000138,53366.06920608 2025-09-23,17:56:26.000,266,10984772,14485,0,1758650185,12968.367061569988,55.37296002000221,53366.05523184001 2025-09-23,17:56:27.000,266,10984630,14365,0,1758650186,12968.373797879998,55.30246872000134,53366.06221896 2025-09-23,17:56:28.000,266,10984806,14485,0,1758650187,12968.468106219989,55.33771436999814,53366.083180320005 2025-09-23,17:56:29.000,266,10984509,14725,0,1758650188,12968.420952049994,55.295419590001984,53366.0412576 2025-09-23,17:56:30.000,266,10984913,14645,0,1758650189,12968.488315149989,55.13328960000217,53366.00632200001 2025-09-23,17:56:31.000,266,10984807,14685,0,1758650190,12968.400743119993,55.17558437999833,53365.9713864 2025-09-23,17:56:32.000,266,10984925,14725,0,1758650191,12968.272753229998,55.17558437999833,53365.866579600006 2025-09-23,17:56:33.000,266,10984704,14485,0,1758650192,12968.292962159998,55.19673177000368,53366.0412576 2025-09-23,17:56:34.000,266,10984871,14405,0,1758650193,12968.407479429989,55.08394568999938,53365.83863112001 2025-09-23,17:56:35.000,266,10984804,14565,0,1758650194,12968.225599060002,55.15443699000025,53365.82465688 2025-09-23,17:56:36.000,266,10984541,14525,0,1758650195,12968.292962159998,55.055749170001945,53365.73382432 2025-09-23,17:56:37.000,266,10984670,14645,0,1758650196,12968.319907399993,55.09099481999874,53365.698888720006 2025-09-23,17:56:38.000,266,10984876,14445,0,1758650197,12968.178444889993,55.04165091000323,53365.71286296 2025-09-23,17:56:39.000,266,10984654,14445,0,1758650198,12968.245807990003,55.20378090000304,53365.629017520005 2025-09-23,17:56:40.000,266,10984787,14485,0,1758650199,12968.373797879998,55.3095178500007,53365.55914632 2025-09-23,17:56:41.000,266,10984680,14725,0,1758650200,12968.333380019998,55.31656698000006,53365.56613344 2025-09-23,17:56:42.000,266,10984823,14445,0,1758650201,12968.326643709988,55.38705828000093,53365.3774812 2025-09-23,17:56:43.000,266,10984794,14365,0,1758650202,12968.394006809998,55.464598710001155,53365.46831376 2025-09-23,17:56:44.000,266,10984783,14645,0,1758650203,12968.474842529999,55.54918827000074,53365.50324936001 2025-09-23,17:56:45.000,266,10984759,14565,0,1758650204,12968.643250279994,55.683121740003116,53365.43337816001 2025-09-23,17:56:46.000,266,10984633,14565,0,1758650205,12968.83860327,55.76066217000334,53365.342545600004 2025-09-23,17:56:47.000,266,10984820,14525,0,1758650206,12968.93964792,55.9016447699978,53365.363506960006 2025-09-23,17:56:48.000,266,10984843,14485,0,1758650207,12969.175418769992,55.915743030003796,53365.30761000001 2025-09-23,17:56:49.000,266,10984648,14565,0,1758650208,12969.310144969997,55.922792160003155,53365.244725920005 2025-09-23,17:56:50.000,266,10984761,14525,0,1758650209,12969.465080100003,56.07082389000425,53365.293635760005 2025-09-23,17:56:51.000,266,10984837,14565,0,1758650210,12969.633487849998,55.99328346000402,53365.35651984001 2025-09-23,17:56:52.000,266,10984799,14485,0,1758650211,12969.734532499999,56.02852911000082,53365.25171304 2025-09-23,17:56:53.000,266,10984734,14525,0,1758650212,12969.88946762999,56.00738172000274,53365.32158424 2025-09-23,17:56:54.000,266,10984730,14565,0,1758650213,12969.91641287,56.12016779999976,53365.195816080006 2025-09-23,17:56:55.000,266,10984750,14605,0,1758650214,12969.84904976999,55.90869390000444,53365.23773880001 2025-09-23,17:56:56.000,266,10984877,14405,0,1758650215,12969.862522389994,55.88754650999908,53365.09799640001 2025-09-23,17:56:57.000,266,10984566,14565,0,1758650216,12969.727796189989,55.97918519999803,53365.25171304 2025-09-23,17:56:58.000,266,10985045,14605,0,1758650217,12969.707587259989,55.866399120001006,53365.11197064 2025-09-23,17:56:59.000,266,10984519,14725,0,1758650218,12969.545915819988,55.83115347000421,53365.23773880001 2025-09-23,17:57:00.000,266,10984802,14645,0,1758650219,12969.377508069992,55.81000607999886,53365.09100928 2025-09-23,17:57:01.000,266,10984575,14565,0,1758650220,12969.047428879996,55.73246564999863,53365.132932 2025-09-23,17:57:02.000,266,10985027,14605,0,1758650221,12968.865548509995,55.640826959999686,53365.412416800005 2025-09-23,17:57:03.000,266,10984836,14205,0,1758650222,12968.6567229,55.67607261000376,53365.25171304 2025-09-23,17:57:04.000,266,10984863,14645,0,1758650223,12968.481578839994,55.647876089999045,53365.30062288 2025-09-23,17:57:05.000,266,10984732,14285,0,1758650224,12968.286225849988,55.464598710001155,53365.25870016 2025-09-23,17:57:06.000,266,10984708,14325,0,1758650225,12968.070663929997,55.43640219000372,53365.21677744001 2025-09-23,17:57:07.000,266,10984757,14565,0,1758650226,12967.983091900001,55.54213914000138,53365.46831376 2025-09-23,17:57:08.000,266,10984534,14565,0,1758650227,12967.929201419996,55.464598710001155,53365.30062288 2025-09-23,17:57:09.000,266,10984761,14365,0,1758650228,12967.861838320001,55.43640219000372,53365.244725920005 2025-09-23,17:57:10.000,266,10984757,14605,0,1758650229,12967.59238591999,55.42935306000436,53365.21677744001 2025-09-23,17:57:11.000,266,10984840,14285,0,1758650230,12967.585649609995,55.39410741000029,53365.23773880001 2025-09-23,17:57:12.000,266,10984677,14405,0,1758650231,12967.32966982999,55.35886176000349,53365.195816080006 2025-09-23,17:57:13.000,266,10984636,14845,0,1758650232,12967.269043039989,55.38000915000157,53365.132932 2025-09-23,17:57:14.000,266,10984603,14005,0,1758650233,12967.221888869994,55.464598710001155,53365.22376456 2025-09-23,17:57:15.000,266,10984716,14245,0,1758650234,12967.242097799994,55.239026549999835,53365.20979032 2025-09-23,17:57:16.000,266,10984796,14325,0,1758650235,12967.100635289993,55.246075679999194,53365.26568728001 2025-09-23,17:57:17.000,266,10984828,14205,0,1758650236,12967.033272189998,55.31656698000006,53365.174854720004 2025-09-23,17:57:18.000,266,10984615,14645,0,1758650237,12966.986118020002,55.33066523999878,53365.132932 2025-09-23,17:57:19.000,266,10984765,14085,0,1758650238,12966.959172779993,55.33771436999814,53365.03511232 2025-09-23,17:57:20.000,266,10984736,14605,0,1758650239,12966.945700160002,55.25312480999855,53364.93030552001 2025-09-23,17:57:21.000,266,10984968,14565,0,1758650240,12966.864864440002,55.246075679999194,53364.93729264 2025-09-23,17:57:22.000,266,10985049,14525,0,1758650241,12966.770556099997,55.20378090000304,53365.174854720004 2025-09-23,17:57:23.000,266,10984733,14485,0,1758650242,12966.757083479992,55.17558437999833,53365.05607368 2025-09-23,17:57:24.000,266,10984586,14165,0,1758650243,12966.588675729996,55.17558437999833,53364.85344720001 2025-09-23,17:57:25.000,266,10984936,14445,0,1758650244,12966.60214835,55.38705828000093,53364.94427976 2025-09-23,17:57:26.000,266,10984881,14445,0,1758650245,12966.649302519996,55.44345132000308,53364.97222824001 2025-09-23,17:57:27.000,266,10984640,14405,0,1758650246,12966.595412039991,55.471647840000514,53364.89536992 2025-09-23,17:57:28.000,266,10984623,14285,0,1758650247,12966.588675729996,55.457549580001796,53364.909344160005 2025-09-23,17:57:29.000,266,10984791,14365,0,1758650248,12966.49436738999,55.471647840000514,53364.90235704001 2025-09-23,17:57:30.000,266,10984564,14405,0,1758650249,12966.608884659996,55.58443392000481,53364.83248584001 2025-09-23,17:57:31.000,266,10984820,14245,0,1758650250,12966.743610860001,55.690170870002476,53364.73466616001 2025-09-23,17:57:32.000,266,10984750,14325,0,1758650251,12966.689720379996,55.7677113000027,53364.8185116 2025-09-23,17:57:33.000,266,10984870,14565,0,1758650252,12966.642566210001,55.79590782000014,53364.76261464001 2025-09-23,17:57:34.000,266,10984826,14205,0,1758650253,12966.885073370002,55.95098868000059,53364.77658888 2025-09-23,17:57:35.000,266,10984821,14205,0,1758650254,12966.891809679997,56.06377476000489,53364.671782080004 2025-09-23,17:57:36.000,266,10984816,14325,0,1758650255,12967.141053149993,55.929841290002514,53364.72069192 2025-09-23,17:57:37.000,266,10984749,14725,0,1758650256,12967.181471009993,56.0144308500021,53364.7486404 2025-09-23,17:57:38.000,266,10984700,14765,0,1758650257,12967.269043039989,56.07787302000361,53364.70671768 2025-09-23,17:57:39.000,266,10984728,14325,0,1758650258,12967.322933519994,56.19770822999999,53364.66479496001 2025-09-23,17:57:40.000,266,10984823,14405,0,1758650259,12967.343142449994,56.18360997000127,53364.71370480001 2025-09-23,17:57:41.000,266,10984712,14445,0,1758650260,12967.484604959995,56.07787302000361,53364.525052560006 2025-09-23,17:57:42.000,266,10984666,14405,0,1758650261,12967.55196805999,56.148364320004475,53364.61588512001 2025-09-23,17:57:43.000,266,10984455,14205,0,1758650262,12967.63280377999,56.162462580003194,53364.5390268 2025-09-23,17:57:44.000,266,10984688,14445,0,1758650263,12967.706903189996,56.13426605999848,53364.455181360005 2025-09-23,17:57:45.000,266,10984898,14485,0,1758650264,12967.84162939,56.24705214000278,53364.55300104 2025-09-23,17:57:46.000,266,10984467,14405,0,1758650265,12967.875310939991,56.18360997000127,53364.692743440006 2025-09-23,17:57:47.000,266,10984715,14845,0,1758650266,12968.043718690002,56.148364320004475,53364.46216848 2025-09-23,17:57:48.000,266,10984479,14445,0,1758650267,12968.084136550002,56.148364320004475,53364.30146472001 2025-09-23,17:57:49.000,266,10984753,14405,0,1758650268,12968.205390130002,56.12016779999976,53364.39928440001 2025-09-23,17:57:50.000,266,10984917,14405,0,1758650269,12968.313171089998,56.12721692999912,53364.357361680006 2025-09-23,17:57:51.000,266,10984633,14485,0,1758650270,12968.346852639988,56.06377476000489,53364.37133592 2025-09-23,17:57:52.000,266,10984868,14405,0,1758650271,12968.427688359989,56.07082389000425,53364.49710408001 2025-09-23,17:57:53.000,266,10984732,14365,0,1758650272,12968.764503859995,55.915743030003796,53364.42024576 2025-09-23,17:57:54.000,266,10984786,14365,0,1758650273,12968.75103123999,55.94393955000123,53364.504091200004 2025-09-23,17:57:55.000,266,10984713,14565,0,1758650274,12968.905966369995,55.922792160003155,53364.53203968 2025-09-23,17:57:56.000,266,10984802,14565,0,1758650275,12968.91270267999,55.83115347000421,53364.46216848 2025-09-23,17:57:57.000,266,10984782,14445,0,1758650276,12968.966593159996,55.90869390000444,53364.55300104 2025-09-23,17:57:58.000,266,10984800,14645,0,1758650277,12968.97332946999,55.83820260000357,53364.55300104 2025-09-23,17:57:59.000,266,10984632,14405,0,1758650278,12969.087846739996,55.746563910004625,53364.68575632001 2025-09-23,17:58:00.000,266,10984706,14285,0,1758650279,12969.135000909992,55.71131826000055,53364.56697528001 2025-09-23,17:58:01.000,266,10984791,14285,0,1758650280,12969.175418769992,55.85230086000229,53364.671782080004 2025-09-23,17:58:02.000,266,10984813,14485,0,1758650281,12969.330353899997,55.85230086000229,53364.59492376001 2025-09-23,17:58:03.000,266,10984877,14685,0,1758650282,12969.492025339998,55.72541651999927,53364.62985936 2025-09-23,17:58:04.000,266,10984704,14365,0,1758650283,12969.532443199998,55.85934999000165,53364.65082072 2025-09-23,17:58:05.000,266,10984819,14605,0,1758650284,12969.680642019994,55.9016447699978,53364.65780784 2025-09-23,17:58:06.000,266,10984811,14565,0,1758650285,12969.774950359999,56.049676499998895,53364.76960176 2025-09-23,17:58:07.000,266,10984704,14565,0,1758650286,12969.90967655999,55.95803780999995,53364.72069192 2025-09-23,17:58:08.000,266,10984855,14405,0,1758650287,12970.11176585999,56.08492215000297,53364.75562752 2025-09-23,17:58:09.000,266,10984695,14565,0,1758650288,12970.05113906999,56.19065910000063,53364.76261464001 2025-09-23,17:58:10.000,266,10984611,14565,0,1758650289,12970.09829324,56.21885561999807,53364.86742144 2025-09-23,17:58:11.000,266,10984811,14285,0,1758650290,12970.1387111,56.34573996000108,53365.02113808001 2025-09-23,17:58:12.000,266,10984928,14485,0,1758650291,12970.064611689995,56.36688734999916,53365.11895776001 2025-09-23,17:58:13.000,266,10984983,14565,0,1758650292,12969.95683073,56.44442777999939,53364.86742144 2025-09-23,17:58:14.000,266,10985128,14605,0,1758650293,12969.97703966,56.40918213000259,53364.96524112 2025-09-23,17:58:15.000,266,10984648,14645,0,1758650294,12969.815368219999,56.42328039000131,53364.9931896 2025-09-23,17:58:16.000,266,10984751,14725,0,1758650295,12969.673905709999,56.53606646999833,53365.05607368 2025-09-23,17:58:17.000,266,10984859,14165,0,1758650296,12969.593069989998,56.42328039000131,53365.04209944 2025-09-23,17:58:18.000,266,10984671,14565,0,1758650297,12969.579597369993,56.458526039998105,53365.14690624001 2025-09-23,17:58:19.000,266,10984852,14285,0,1758650298,12969.411189619997,56.514919080000254,53365.04908656001 2025-09-23,17:58:20.000,266,10984896,14685,0,1758650299,12969.384244380002,56.47967343000346,53365.16088048 2025-09-23,17:58:21.000,266,10984751,14485,0,1758650300,12969.364035450002,56.40213300000323,53365.21677744001 2025-09-23,17:58:22.000,266,10984863,14045,0,1758650301,12969.357299139992,56.35278909000044,53365.15389336 2025-09-23,17:58:23.000,266,10984809,14165,0,1758650302,12969.222572940002,56.19065910000063,53365.28664864001 2025-09-23,17:58:24.000,266,10984697,14565,0,1758650303,12969.229309249997,56.2259047500047,53365.22376456 2025-09-23,17:58:25.000,266,10984750,14565,0,1758650304,12969.269727109997,56.14131518999784,53365.21677744001 2025-09-23,17:58:26.000,266,10984722,14725,0,1758650305,12969.182155080001,56.17656084000191,53365.14690624001 2025-09-23,17:58:27.000,266,10984683,14285,0,1758650306,12969.175418769992,56.106069540001045,53365.13991912001 2025-09-23,17:58:28.000,266,10984783,14525,0,1758650307,12969.094583049991,56.13426605999848,53365.125944880005 2025-09-23,17:58:29.000,266,10984864,14605,0,1758650308,12969.215836629992,56.056725629998255,53365.10498352 2025-09-23,17:58:30.000,266,10984860,14725,0,1758650309,12969.155209839992,56.02147998000146,53365.10498352 2025-09-23,17:58:31.000,266,10984788,14285,0,1758650310,12969.094583049991,56.16951171000255,53365.14690624001 2025-09-23,17:58:32.000,266,10984763,14365,0,1758650311,12969.229309249997,56.162462580003194,53365.13991912001 2025-09-23,17:58:33.000,266,10984771,14365,0,1758650312,12969.209100319997,56.13426605999848,53365.16088048 2025-09-23,17:58:34.000,266,10984823,14565,0,1758650313,12969.350562829997,56.23295388000406,53365.132932 2025-09-23,17:58:35.000,266,10984666,14365,0,1758650314,12969.512234269998,56.31754344000365,53365.09799640001 2025-09-23,17:58:36.000,266,10984545,14405,0,1758650315,12969.505497959988,56.35278909000044,53365.14690624001 2025-09-23,17:58:37.000,266,10984735,14445,0,1758650316,12969.714323569999,56.39508387000387,53365.26568728001 2025-09-23,17:58:38.000,266,10984975,14405,0,1758650317,12969.88946762999,56.4726243000041,53365.04209944 2025-09-23,17:58:39.000,266,10984633,14365,0,1758650318,12970.01072120999,56.49377169000218,53365.14690624001 2025-09-23,17:58:40.000,266,10984802,14125,0,1758650319,12970.206074199996,56.61360689999856,53365.30062288 2025-09-23,17:58:41.000,266,10984739,14205,0,1758650320,12970.340800400001,56.57836125000176,53365.195816080006 2025-09-23,17:58:42.000,266,10984898,14525,0,1758650321,12970.704561140003,56.5713121200024,53365.16786760001 2025-09-23,17:58:43.000,266,10984783,14525,0,1758650322,12970.866232579989,56.57836125000176,53365.25171304 2025-09-23,17:58:44.000,266,10984655,14525,0,1758650323,12971.014431399999,56.564262990003044,53365.3774812 2025-09-23,17:58:45.000,266,10984763,14405,0,1758650324,12971.09526712,56.5713121200024,53365.22376456 2025-09-23,17:58:46.000,266,10984843,14445,0,1758650325,12971.27041117999,56.63475429000391,53365.31459712001 2025-09-23,17:58:47.000,266,10984877,14325,0,1758650326,12971.41861,56.54311559999769,53365.37049408 2025-09-23,17:58:58.000,266,10984741,14525,0,1758650337,12972.32801184999,57.56523944999935,53365.580107680005 2025-09-23,17:58:59.000,266,10984844,14485,0,1758650338,12972.321275539995,57.66392726999766,53365.85260536 2025-09-23,17:59:00.000,266,10984952,14285,0,1758650339,12972.55704639,57.80490986999939,53365.78972128001 2025-09-23,17:59:01.000,266,10984712,14125,0,1758650340,12972.644618419996,58.009334640002635,53365.75478568 2025-09-23,17:59:02.000,266,10984821,14565,0,1758650341,12972.6985089,58.19966114999988,53365.78972128001 2025-09-23,17:59:03.000,266,10984838,14365,0,1758650342,12972.846707719997,58.39703679000377,53365.78972128001 2025-09-23,17:59:04.000,266,10984856,14325,0,1758650343,12972.947752369997,58.636707210003806,53365.83863112001 2025-09-23,17:59:05.000,266,10984831,14325,0,1758650344,12973.116160119993,58.79178807000426,53365.978373519996 2025-09-23,17:59:06.000,266,10984784,14365,0,1758650345,12973.196995839993,58.86227936999785,53365.98536064001 2025-09-23,17:59:07.000,266,10984709,14565,0,1758650346,12973.324985729989,58.98211458000151,53365.88754096001 2025-09-23,17:59:08.000,266,10984702,14445,0,1758650347,12973.46644823999,59.010311099998944,53365.94343792 2025-09-23,17:59:09.000,266,10984770,14245,0,1758650348,12973.58770181999,59.06670414000109,53366.07619320001 2025-09-23,17:59:10.000,266,10984721,14565,0,1758650349,12973.621383369995,59.08080239999981,53366.0412576 2025-09-23,17:59:11.000,266,10984743,14325,0,1758650350,12973.61464706,59.15129370000068,53366.06920608 2025-09-23,17:59:12.000,266,10984777,14205,0,1758650351,12973.621383369995,59.15129370000068,53366.27183256001 2025-09-23,17:59:13.000,266,10984775,14645,0,1758650352,12973.7763185,59.235883260000264,53366.19497424001 2025-09-23,17:59:14.000,266,10984771,14645,0,1758650353,12973.76958218999,59.12309718000324,53366.12510304001 2025-09-23,17:59:15.000,266,10984878,14525,0,1758650354,12973.641592299995,59.235883260000264,53366.27881968 2025-09-23,17:59:16.000,266,10984898,14445,0,1758650355,12973.72916432999,59.24293238999962,53366.369652240006 2025-09-23,17:59:17.000,266,10984833,14365,0,1758650356,12973.73590064,59.235883260000264,53366.36266512001 2025-09-23,17:59:18.000,266,10984798,14325,0,1758650357,12973.66853753999,59.21473587000219,53366.418562080005 2025-09-23,17:59:19.000,266,10984757,14445,0,1758650358,12973.661801229995,59.32047281999985,53366.45349768 2025-09-23,17:59:20.000,266,10984828,14245,0,1758650359,12973.56749288999,59.29932543000177,53366.635162800005 2025-09-23,17:59:21.000,266,10984816,14365,0,1758650360,12973.540547649995,59.32047281999985,53366.55131736 2025-09-23,17:59:22.000,266,10984658,14245,0,1758650361,12973.5742292,59.56719236999925,53366.77490520001 2025-09-23,17:59:23.000,266,10984703,14525,0,1758650362,12973.520338719994,59.65178192999883,53366.71202112 2025-09-23,17:59:24.000,266,10984856,14205,0,1758650363,12973.60791074999,59.78571540000121,53366.71900824 2025-09-23,17:59:25.000,266,10984666,14645,0,1758650364,12973.66853753999,59.88440321999951,53366.7399696 2025-09-23,17:59:26.000,266,10984677,14365,0,1758650365,12973.69548278,60.13112276999891,53366.7399696 2025-09-23,17:59:27.000,266,10984478,14765,0,1758650366,12973.75610957,60.321449280003435,53366.78189232 2025-09-23,17:59:28.000,266,10984806,14605,0,1758650367,12973.91778101,60.554070570004114,53366.76093096 2025-09-23,17:59:29.000,266,10984988,14765,0,1758650368,12974.025561969996,60.56816883000283,53366.872724880006 2025-09-23,17:59:30.000,266,10984687,14645,0,1758650369,12974.113133999992,60.77964272999816,53367.02644152 2025-09-23,17:59:31.000,266,10984826,14325,0,1758650370,12974.234387579992,60.864232289997744,53366.96355744001 2025-09-23,17:59:32.000,266,10984869,14485,0,1758650371,12974.362377469988,60.962920110003324,53366.921634720005 2025-09-23,17:59:33.000,266,10984664,14285,0,1758650372,12974.517312599994,61.195541400004004,53367.06137712001 2025-09-23,17:59:34.000,266,10984761,14605,0,1758650373,12974.571203079999,61.25193443999888,53367.02644152 2025-09-23,17:59:35.000,266,10984733,14165,0,1758650374,12974.70592927999,61.56209615999978,53367.15919680001 2025-09-23,17:59:36.000,266,10984920,14405,0,1758650375,12974.73287452,61.62553833000129,53367.11028696001 2025-09-23,17:59:37.000,266,10984712,14525,0,1758650376,12974.92822750999,61.780619190001744,53367.16618392 2025-09-23,17:59:38.000,266,10984667,14525,0,1758650377,12975.022535849996,61.91455266000412,53367.13124832001 2025-09-23,17:59:39.000,266,10984717,14245,0,1758650378,12975.110107879991,61.949798310000915,53367.138235440005 2025-09-23,17:59:40.000,266,10984731,14685,0,1758650379,12975.204416219996,62.10487917000137,53367.20111952001 2025-09-23,17:59:41.000,266,10984876,14445,0,1758650380,12975.345878729997,62.168321340002876,53367.208106640006 2025-09-23,17:59:42.000,266,10984858,14285,0,1758650381,12975.514286479993,62.28815654999926,53367.20111952001 2025-09-23,17:59:43.000,266,10984825,14445,0,1758650382,12975.608594819998,62.358647850000125,53367.29893920001 2025-09-23,17:59:44.000,266,10984753,14525,0,1758650383,12975.696166849993,62.37274610999884,53367.354836160004 2025-09-23,17:59:45.000,266,10984775,14205,0,1758650384,12975.98582817999,62.3938935000042,53367.41772024001 2025-09-23,17:59:46.000,266,10984739,14405,0,1758650385,12976.08687282999,62.42913915000099,53367.45265584 2025-09-23,17:59:47.000,266,10984730,14365,0,1758650386,12976.309171059991,62.351598720000766,53367.46663008001 2025-09-23,17:59:48.000,266,10984734,14525,0,1758650387,12976.504524049997,62.44323740999971,53367.543488400006 2025-09-23,17:59:49.000,266,10984853,14365,0,1758650388,12976.666195489997,62.38684437000484,53367.60637248 2025-09-23,17:59:50.000,266,10984797,14325,0,1758650389,12976.861548479988,62.3797952399982,53367.60637248 2025-09-23,17:59:51.000,266,10984693,14645,0,1758650390,12976.969329439999,62.37274610999884,53367.655282319996 2025-09-23,17:59:52.000,266,10984695,14445,0,1758650391,12977.12426456999,62.400942630003556,53367.66226944001 2025-09-23,17:59:53.000,266,10984730,14525,0,1758650392,12977.15120981,62.3797952399982,53367.760089120005 2025-09-23,17:59:54.000,266,10984820,14685,0,1758650393,12977.31288125,62.38684437000484,53367.93476712 2025-09-23,17:59:55.000,266,10984820,14685,0,1758650394,12977.279199699995,62.3938935000042,53367.90681864 2025-09-23,17:59:56.000,266,10984712,14525,0,1758650395,12977.38698065999,62.42209002000163,53368.01162544 2025-09-23,17:59:57.000,266,10984737,14005,0,1758650396,12977.37350804,62.51372871000058,53368.01162544 2025-09-23,17:59:58.000,266,10984681,14485,0,1758650397,12977.39371697,62.400942630003556,53368.00463832 2025-09-23,17:59:59.000,266,10984850,14525,0,1758650398,12977.299408629995,62.48553219000314,53368.00463832 2025-09-23,18:00:00.000,266,10984836,14205,0,1758650399,12977.238781839995,62.42913915000099,53368.05354816 2025-09-23,18:00:01.000,266,10984759,14165,0,1758650400,12977.26572707999,62.45733566999843,53367.9627156 2025-09-23,18:00:02.000,266,10984814,14565,0,1758650401,12977.28593600999,62.45733566999843,53368.00463832 2025-09-23,18:00:03.000,266,10984765,14645,0,1758650402,12977.19162767,62.47143393000442,53368.07450952 2025-09-23,18:00:04.000,266,10984814,14325,0,1758650403,12977.28593600999,62.46438479999779,53368.07450952 2025-09-23,18:00:05.000,266,10984771,14165,0,1758650404,12977.29267232,62.4925813200025,53368.05354816 2025-09-23,18:00:06.000,266,10984744,14125,0,1758650405,12977.44760744999,62.3938935000042,53368.08149664 2025-09-23,18:00:07.000,266,10985003,14725,0,1758650406,12977.548652099991,62.31635307000397,53368.10944512 2025-09-23,18:00:08.000,266,10984777,14125,0,1758650407,12977.710323539992,62.30930394000461,53368.08848376001 2025-09-23,18:00:09.000,266,10984771,14445,0,1758650408,12977.878731290002,62.2458617700031,53368.13040648 2025-09-23,18:00:10.000,266,10984740,14445,0,1758650409,12977.999984869988,62.27405829000054,53368.12341936 2025-09-23,18:00:11.000,266,10984819,14685,0,1758650410,12978.013457489993,62.302254809997976,53368.23521328001 2025-09-23,18:00:12.000,266,10984809,14285,0,1758650411,12978.148183689998,62.32340220000333,53368.22822616 2025-09-23,18:00:13.000,266,10984726,14405,0,1758650412,12978.188601549999,62.302254809997976,53368.214251920006 2025-09-23,18:00:14.000,266,10984728,14645,0,1758650413,12978.28290988999,62.32340220000333,53368.312071600005 2025-09-23,18:00:15.000,266,10984813,14125,0,1758650414,12978.32332774999,62.34454959000141,53368.242200400004 2025-09-23,18:00:16.000,266,10984744,14285,0,1758650415,12978.437845019995,62.34454959000141,53368.32604584 2025-09-23,18:00:17.000,266,10984841,14565,0,1758650416,12978.54562597999,62.30930394000461,53368.31905872 2025-09-23,18:00:18.000,266,10984866,14565,0,1758650417,12978.64667062999,62.32340220000333,53368.409891280004 2025-09-23,18:00:19.000,266,10984871,14525,0,1758650418,12978.619725389995,62.32340220000333,53368.43783976 2025-09-23,18:00:20.000,266,10984971,14365,0,1758650419,12978.740978969996,62.30930394000461,53368.44482688 2025-09-23,18:00:21.000,266,10984766,14405,0,1758650420,12978.71403373,62.37274610999884,53368.51469808 2025-09-23,18:00:22.000,266,10984891,14205,0,1758650421,12978.801605759996,62.48553219000314,53368.5566208 2025-09-23,18:00:23.000,266,10984719,14565,0,1758650422,12978.808342069991,62.60536739999952,53368.626492 2025-09-23,18:00:24.000,266,10984653,14445,0,1758650423,12978.828550999991,62.760448259999976,53368.7312988 2025-09-23,18:00:25.000,266,10984830,14245,0,1758650424,12978.828550999991,62.823890430001484,53368.60553064 2025-09-23,18:00:26.000,266,10984759,14645,0,1758650425,12978.842023619996,62.97897129000194,53368.647453360005 2025-09-23,18:00:27.000,266,10984756,14245,0,1758650426,12978.929595649992,63.12700302000303,53368.78719576001 2025-09-23,18:00:28.000,266,10984744,14365,0,1758650427,12978.996958750002,63.275034750004124,53368.75226016 2025-09-23,18:00:29.000,266,10984838,14045,0,1758650428,12978.996958750002,63.37372257000243,53368.78020864 2025-09-23,18:00:30.000,266,10984739,14365,0,1758650429,12978.976749820002,63.38077170000179,53368.84309272 2025-09-23,18:00:31.000,266,10984695,14405,0,1758650430,12978.855496240001,63.46536126000137,53368.8710412 2025-09-23,18:00:32.000,266,10984839,14285,0,1758650431,12978.828550999991,63.54995082000096,53368.97584800001 2025-09-23,18:00:33.000,266,10984694,14565,0,1758650432,12978.700561109996,63.634540380000544,53368.912963920004 2025-09-23,18:00:34.000,266,10984841,14445,0,1758650433,12978.56583490999,63.70503168000141,53369.01777072 2025-09-23,18:00:35.000,266,10984739,14285,0,1758650434,12978.46479025999,63.82486688999779,53369.01777072 2025-09-23,18:00:36.000,266,10984911,14605,0,1758650435,12978.43110871,63.916505580004014,53368.885015440006 2025-09-23,18:00:37.000,266,10984687,14325,0,1758650436,12978.336800369994,64.09273383000254,53368.85007984 2025-09-23,18:00:38.000,266,10984683,14565,0,1758650437,12978.30311881999,64.24076556000364,53368.85007984 2025-09-23,18:00:39.000,266,10984661,14645,0,1758650438,12978.37048192,64.36060077000002,53368.89200256 2025-09-23,18:00:40.000,266,10984856,14565,0,1758650439,12978.458053949995,64.57912380000198,53368.815144240005 2025-09-23,18:00:41.000,266,10984686,14405,0,1758650440,12978.54562597999,64.72715553000307,53368.815144240005 2025-09-23,18:00:42.000,266,10984764,14565,0,1758650441,12978.639934319996,64.83289248000074,53368.89898968 2025-09-23,18:00:43.000,266,10984765,14645,0,1758650442,12978.815078380001,64.91748204000032,53368.83610560001 2025-09-23,18:00:44.000,266,10984715,14565,0,1758650443,12978.868968859992,65.04436638000334,53368.864054080004 2025-09-23,18:00:45.000,266,10984746,14565,0,1758650444,12978.916123030001,65.17829984999844,53368.912963920004 2025-09-23,18:00:46.000,266,10984851,14805,0,1758650445,12979.003695059997,65.12190681000357,53368.84309272 2025-09-23,18:00:47.000,266,10984762,14365,0,1758650446,12979.010431369992,65.17125071999908,53368.90597680001 2025-09-23,18:00:48.000,266,10984879,14565,0,1758650447,12979.023903989997,65.0514155100027,53368.89200256 2025-09-23,18:00:49.000,266,10984813,14365,0,1758650448,12978.949804579992,64.93158029999904,53368.933925280005 2025-09-23,18:00:50.000,266,10984788,14525,0,1758650449,12978.855496240001,64.76945030999923,53368.9409124 2025-09-23,18:00:51.000,266,10984676,14525,0,1758650450,12978.761187899996,64.58617293000134,53368.96886088 2025-09-23,18:00:52.000,266,10984777,14445,0,1758650451,12978.700561109996,64.36060077000002,53368.92693816001 2025-09-23,18:00:53.000,266,10984775,14685,0,1758650452,12978.4917355,64.17732339000213,53369.03873208 2025-09-23,18:00:54.000,266,10984884,14245,0,1758650453,12978.42437239999,63.8883090599993,53369.0107836 2025-09-23,18:00:55.000,266,10984760,14445,0,1758650454,12978.289646199999,63.71208081000077,53368.96187376 2025-09-23,18:00:56.000,266,10984743,14605,0,1758650455,12978.235755719994,63.458312130002014,53368.94789952 2025-09-23,18:00:57.000,266,10984791,14245,0,1758650456,12978.175128929994,63.26093648999813,53368.982835120005 2025-09-23,18:00:58.000,266,10984666,14525,0,1758650457,12978.114502139993,63.10585562999768,53368.8710412 2025-09-23,18:00:59.000,266,10984791,14445,0,1758650458,12978.080820589988,63.035364330004086,53368.885015440006 2025-09-23,18:01:00.000,266,10984806,14165,0,1758650459,12978.047139039998,62.91552912000043,53368.77322152 2025-09-23,18:01:01.000,266,10984721,14405,0,1758650460,12978.006721179998,62.96487303000322,53368.79418288 2025-09-23,18:01:02.000,266,10984793,14205,0,1758650461,12977.925885459998,62.873234340004274,53368.815144240005 2025-09-23,18:01:03.000,266,10984838,14725,0,1758650462,12978.020193799988,62.873234340004274,53368.75924728001 2025-09-23,18:01:04.000,266,10984768,14485,0,1758650463,12978.067347969998,62.90847999000107,53368.717324560006 2025-09-23,18:01:05.000,266,10984851,14365,0,1758650464,12978.013457489993,62.767497389999335,53368.73828592001 2025-09-23,18:01:06.000,266,10985003,14485,0,1758650465,12978.020193799988,62.72520261000318,53368.77322152 2025-09-23,18:01:07.000,266,10984830,14205,0,1758650466,12977.959567010003,62.767497389999335,53368.64046624001 2025-09-23,18:01:08.000,266,10984763,14365,0,1758650467,12977.939358080002,62.71110435000446,53368.598543520005 2025-09-23,18:01:09.000,266,10984752,14605,0,1758650468,12977.885467599997,62.54897436000465,53368.626492 2025-09-23,18:01:10.000,266,10984906,14485,0,1758650469,12977.750741399992,62.407991760002915,53368.626492 2025-09-23,18:01:11.000,266,10984984,14205,0,1758650470,12977.676641990001,62.26700916000118,53368.549633680006 2025-09-23,18:01:12.000,266,10984683,14365,0,1758650471,12977.609278889991,62.238812640003744,53368.50771096 2025-09-23,18:01:13.000,266,10984791,14405,0,1758650472,12977.47455269,62.16127221000352,53368.56360792 2025-09-23,18:01:14.000,266,10984662,14525,0,1758650473,12977.299408629995,62.04848612999922,53368.58456928 2025-09-23,18:01:15.000,266,10984790,14485,0,1758650474,12977.2118366,62.06963352000457,53368.56360792 2025-09-23,18:01:16.000,266,10984825,14285,0,1758650475,12977.050165159999,62.0343878700005,53368.43783976 2025-09-23,18:01:17.000,266,10984776,14205,0,1758650476,12976.854812169993,62.07668265000393,53368.409891280004 2025-09-23,18:01:18.000,266,10984745,14445,0,1758650477,12976.699877040002,62.05553525999858,53368.430852640005 2025-09-23,18:01:19.000,266,10984760,14285,0,1758650478,12976.612305009992,62.06258438999794,53368.263161760005 2025-09-23,18:01:20.000,266,10984830,14445,0,1758650479,12976.484315119997,62.11192830000073,53368.34002008 2025-09-23,18:01:21.000,266,10984716,14325,0,1758650480,12976.31590737,62.189468730000954,53368.25617464001 2025-09-23,18:01:22.000,266,10984742,14885,0,1758650481,12976.3361163,62.31635307000397,53368.1723292 2025-09-23,18:01:23.000,266,10984741,14565,0,1758650482,12976.288962129991,62.302254809997976,53368.18630344001 2025-09-23,18:01:24.000,266,10984722,14445,0,1758650483,12976.288962129991,62.365696979999484,53368.05354816 2025-09-23,18:01:25.000,266,10984736,14325,0,1758650484,12976.25528058,62.47143393000442,53368.01861256001 2025-09-23,18:01:26.000,266,10984743,14485,0,1758650485,12976.241807959996,62.47143393000442,53367.95572848 2025-09-23,18:01:27.000,266,10984713,14725,0,1758650486,12976.288962129991,62.4925813200025,53367.93476712 2025-09-23,18:01:28.000,266,10984748,14645,0,1758650487,12976.24854426999,62.45028653999907,53367.74611488 2025-09-23,18:01:29.000,266,10984680,14725,0,1758650488,12976.18791747999,62.51372871000058,53367.77406336 2025-09-23,18:01:30.000,266,10984894,14565,0,1758650489,12976.11381807,62.61946565999824,53367.69720504 2025-09-23,18:01:31.000,266,10984724,14565,0,1758650490,12976.059927589995,62.626514790004876,53367.655282319996 2025-09-23,18:01:32.000,266,10984726,14565,0,1758650491,12975.90499245999,62.640613050003594,53367.6482952 2025-09-23,18:01:33.000,266,10984775,14565,0,1758650492,12975.777002569994,62.7393008700019,53367.53650128001 2025-09-23,18:01:34.000,266,10984786,14565,0,1758650493,12975.615331129993,62.83093956000084,53367.50156568 2025-09-23,18:01:35.000,266,10984875,14405,0,1758650494,12975.386296589997,62.88028347000363,53367.5085528 2025-09-23,18:01:36.000,266,10984631,14685,0,1758650495,12975.103371569996,63.049462590002804,53367.4386816 2025-09-23,18:01:37.000,266,10984624,14325,0,1758650496,12974.78676499999,63.07060998000088,53367.34784904001 2025-09-23,18:01:38.000,266,10984754,14365,0,1758650497,12974.62509355999,63.28208388000348,53367.257016480005 2025-09-23,18:01:39.000,266,10984851,14485,0,1758650498,12974.355641159993,63.408968219999224,53367.257016480005 2025-09-23,18:01:40.000,266,10984636,14325,0,1758650499,12974.052507209992,63.56404907999968,53367.138235440005 2025-09-23,18:01:41.000,266,10984825,14205,0,1758650500,12973.911044699991,63.6415895099999,53367.13124832001 2025-09-23,18:01:42.000,266,10984867,14405,0,1758650501,12973.682010159995,63.66273689999798,53366.984518799996 2025-09-23,18:01:43.000,266,10984741,14645,0,1758650502,12973.5742292,63.73322819999885,53366.9495832 2025-09-23,18:01:44.000,266,10984780,14525,0,1758650503,12973.419294069994,63.72617906999949,53366.69105976 2025-09-23,18:01:45.000,266,10984797,14565,0,1758650504,12973.338458349994,63.817817759998434,53366.71900824 2025-09-23,18:01:46.000,266,10984703,14645,0,1758650505,12973.284567869989,63.96584948999953,53366.86573776001 2025-09-23,18:01:47.000,266,10984780,14285,0,1758650506,12973.345194659989,63.96584948999953,53366.82381504001 2025-09-23,18:01:48.000,266,10984771,14565,0,1758650507,12973.412557759999,63.82486688999779,53366.8098408 2025-09-23,18:01:49.000,266,10984840,14285,0,1758650508,12973.55402027,63.74027732999821,53366.76093096 2025-09-23,18:01:50.000,266,10984735,14405,0,1758650509,12973.60791074999,63.585196469997754,53366.684072640004 2025-09-23,18:01:51.000,266,10984682,14325,0,1758650510,12973.76958218999,63.49355777999881,53366.55131736 2025-09-23,18:01:52.000,266,10984789,14205,0,1758650511,12973.978407800001,63.28208388000348,53366.62817568001 2025-09-23,18:01:53.000,266,10984812,14325,0,1758650512,12974.146815549997,63.162248669999826,53366.59324008 2025-09-23,18:01:54.000,266,10984681,14565,0,1758650513,12974.315223299993,62.89438173000235,53366.516381760004 2025-09-23,18:01:55.000,266,10984806,14565,0,1758650514,12974.456685809993,62.71110435000446,53366.50939464001 2025-09-23,18:01:56.000,266,10984888,14485,0,1758650515,12974.591412009999,62.49963045000186,53366.45349768 2025-09-23,18:01:57.000,266,10984910,14325,0,1758650516,12974.73287452,62.29520567999862,53366.46048480001 2025-09-23,18:02:18.000,266,10984834,14325,0,1758650537,12973.904308389996,62.823890430001484,53365.85959248001 2025-09-23,18:02:19.000,266,10984800,14485,0,1758650538,12973.863890529996,62.89438173000235,53365.78972128001 2025-09-23,18:02:20.000,266,10984738,14725,0,1758650539,12973.91778101,62.89438173000235,53365.85959248001 2025-09-23,18:02:21.000,266,10984711,14445,0,1758650540,12973.958198870001,62.84503781999956,53365.831644 2025-09-23,18:02:22.000,266,10984842,14405,0,1758650541,12974.119870310002,62.78864478000469,53365.78273416 2025-09-23,18:02:23.000,266,10984824,14445,0,1758650542,12974.160288170002,62.60536739999952,53365.75478568 2025-09-23,18:02:24.000,266,10984554,14405,0,1758650543,12974.200706030002,62.534876099998655,53365.656966 2025-09-23,18:02:25.000,266,10984721,14405,0,1758650544,12974.288278059998,62.51372871000058,53365.71985008001 2025-09-23,18:02:26.000,266,10984780,14765,0,1758650545,12974.342168540003,62.31635307000397,53365.67094024001 2025-09-23,18:02:27.000,266,10984638,14525,0,1758650546,12974.382586399988,62.231763510004384,53365.656966 2025-09-23,18:02:28.000,266,10984697,14525,0,1758650547,12974.375850089993,62.19651786000031,53365.69190160001 2025-09-23,18:02:29.000,266,10984709,14445,0,1758650548,12974.517312599994,62.06963352000457,53365.62203040001 2025-09-23,18:02:30.000,266,10984766,14445,0,1758650549,12974.524048909989,61.96389656999963,53365.64997888001 2025-09-23,18:02:31.000,266,10984867,14445,0,1758650550,12974.463422119989,61.92160179000348,53365.57312056001 2025-09-23,18:02:32.000,266,10984814,14085,0,1758650551,12974.443213189988,62.05553525999858,53365.5172236 2025-09-23,18:02:33.000,266,10984800,14445,0,1758650552,12974.463422119989,62.08373178000329,53365.629017520005 2025-09-23,18:02:34.000,266,10984716,14445,0,1758650553,12974.301750680002,62.19651786000031,53365.52421072001 2025-09-23,18:02:35.000,266,10984742,14405,0,1758650554,12974.207442339997,62.21766524999839,53365.55215920001 2025-09-23,18:02:36.000,266,10984802,14165,0,1758650555,12974.092925069992,62.3797952399982,53365.55914632 2025-09-23,18:02:37.000,266,10984704,14525,0,1758650556,12974.005353039996,62.47848306000378,53365.61504328 2025-09-23,18:02:38.000,266,10984657,14485,0,1758650557,12973.904308389996,62.70405521999783,53365.580107680005 2025-09-23,18:02:39.000,266,10984813,14245,0,1758650558,12973.870626839991,62.79569391000405,53365.44036528 2025-09-23,18:02:40.000,266,10984774,14445,0,1758650559,12973.69548278,62.936676509998506,53365.4473524 2025-09-23,18:02:41.000,266,10984895,14405,0,1758650560,12973.63485599,62.88733260000299,53365.34953272 2025-09-23,18:02:42.000,266,10984782,14485,0,1758650561,12973.51360241,62.96487303000322,53365.30761000001 2025-09-23,18:02:43.000,266,10984921,14365,0,1758650562,12973.439502999994,62.97192216000258,53365.412416800005 2025-09-23,18:02:44.000,266,10984717,14325,0,1758650563,12973.439502999994,62.90847999000107,53365.26568728001 2025-09-23,18:02:45.000,266,10984820,14365,0,1758650564,12973.203732149988,62.866185210004915,53365.2028032 2025-09-23,18:02:46.000,266,10984521,14965,0,1758650565,12973.008379159997,62.71110435000446,53365.30062288 2025-09-23,18:02:47.000,266,10984511,14285,0,1758650566,12972.866916649997,62.584220010001445,53365.244725920005 2025-09-23,18:02:48.000,266,10984821,14405,0,1758650567,12972.745663069996,62.45733566999843,53365.21677744001 2025-09-23,18:02:49.000,266,10984903,14365,0,1758650568,12972.57725532,62.47143393000442,53365.125944880005 2025-09-23,18:02:50.000,266,10984681,14405,0,1758650569,12972.43579281,62.37274610999884,53365.02113808001 2025-09-23,18:02:51.000,266,10984630,14445,0,1758650570,12972.260648749994,62.11192830000073,53365.028125200006 2025-09-23,18:02:52.000,266,10984611,14245,0,1758650571,12972.119186239994,62.09783004000201,53364.96524112 2025-09-23,18:02:53.000,266,10984798,14365,0,1758650572,12972.085504689989,61.98504395999771,53364.90235704001 2025-09-23,18:02:54.000,266,10984829,14485,0,1758650573,12971.977723729993,61.97799482999835,53364.8185116 2025-09-23,18:02:55.000,266,10984881,14405,0,1758650574,12971.937305869993,62.118977430000086,53364.622872240005 2025-09-23,18:02:56.000,266,10984862,14605,0,1758650575,12971.856470149993,61.91455266000412,53364.622872240005 2025-09-23,18:02:57.000,266,10984665,14285,0,1758650576,12971.890151699998,61.96389656999963,53364.69973056 2025-09-23,18:02:58.000,266,10984795,14405,0,1758650577,12971.984460039988,62.0343878700005,53364.61588512001 2025-09-23,18:02:59.000,266,10984773,14365,0,1758650578,12971.997932659993,61.992093090004346,53364.56697528001 2025-09-23,18:03:00.000,266,10984764,14365,0,1758650579,12972.072032069998,62.126026559999445,53364.504091200004 2025-09-23,18:03:01.000,266,10984930,14565,0,1758650580,12971.944042179988,62.15422308000416,53364.5390268 2025-09-23,18:03:02.000,266,10984814,14205,0,1758650581,12972.011405279998,62.32340220000333,53364.51107832 2025-09-23,18:03:03.000,266,10984800,14245,0,1758650582,12971.917096939993,62.168321340002876,53364.53203968 2025-09-23,18:03:04.000,266,10984668,14645,0,1758650583,12971.890151699998,62.04848612999922,53364.525052560006 2025-09-23,18:03:05.000,266,10984661,14445,0,1758650584,12971.809315979997,61.9357000500022,53364.51107832 2025-09-23,18:03:06.000,266,10984743,14445,0,1758650585,12971.627435609997,61.66078397999809,53364.44819424001 2025-09-23,18:03:07.000,266,10984757,14565,0,1758650586,12971.243465939995,61.55504703000042,53364.47614272001 2025-09-23,18:03:08.000,266,10984778,14405,0,1758650587,12971.061585569994,61.371769650002534,53364.357361680006 2025-09-23,18:03:09.000,266,10984769,14285,0,1758650588,12970.738242689993,61.21668879000208,53364.31543896 2025-09-23,18:03:10.000,266,10984884,14405,0,1758650589,12970.307118849996,60.948821850004606,53364.18268368001 2025-09-23,18:03:11.000,266,10985041,14525,0,1758650590,12969.801895599994,60.77964272999816,53364.16172232001 2025-09-23,18:03:12.000,266,10984708,14485,0,1758650591,12969.465080100003,60.71620056000393,53364.24556776 2025-09-23,18:03:13.000,266,10984788,14485,0,1758650592,12969.128264599996,60.490628400002606,53364.04294128001 2025-09-23,18:03:14.000,266,10985003,14565,0,1758650593,12968.596096109999,60.41308797000238,53364.09883824 2025-09-23,18:03:15.000,266,10984636,14205,0,1758650594,12968.535469319999,60.37079318999895,53363.98704432 2025-09-23,18:03:16.000,266,10984736,14565,0,1758650595,12968.333380019998,60.20866319999914,53363.9800572 2025-09-23,18:03:17.000,266,10984865,14725,0,1758650596,12968.292962159998,60.102926250001474,53363.87525040001 2025-09-23,18:03:18.000,266,10984956,14125,0,1758650597,12968.333380019998,60.03243495000061,53363.74249512 2025-09-23,18:03:19.000,266,10984841,14405,0,1758650598,12968.360325259993,59.94784539000102,53363.63070120001 2025-09-23,18:03:20.000,266,10984712,14405,0,1758650599,12968.454633599998,59.863255830001435,53363.616726960005 2025-09-23,18:03:21.000,266,10984806,14365,0,1758650600,12968.528733009989,59.89850147999823,53363.53288152 2025-09-23,18:03:22.000,266,10984786,14485,0,1758650601,12968.744294929995,59.60243802000332,53363.449036080005 2025-09-23,18:03:23.000,266,10984719,14605,0,1758650602,12968.885757439995,59.65178192999883,53363.32326792001 2025-09-23,18:03:24.000,266,10984819,14405,0,1758650603,12969.114791979991,59.54604498000117,53363.33724216 2025-09-23,18:03:25.000,266,10984789,14325,0,1758650604,12969.289936039997,59.36276760000328,53363.351216400006 2025-09-23,18:03:26.000,266,10984881,14365,0,1758650605,12969.485289030003,59.108998920004524,53363.232435360005 2025-09-23,18:03:27.000,266,10984745,14365,0,1758650606,12969.660433089994,58.8834267600032,53363.32326792001 2025-09-23,18:03:28.000,266,10984702,14285,0,1758650607,12969.774950359999,58.65785460000188,53363.25339672001 2025-09-23,18:03:29.000,266,10984767,14565,0,1758650608,12969.78842297999,58.27015245000075,53363.162564160004 2025-09-23,18:03:30.000,266,10984770,14525,0,1758650609,12969.86925869999,57.952941600000486,53363.14858992 2025-09-23,18:03:31.000,266,10984726,14125,0,1758650610,12969.795159289999,57.64982900999894,53363.33724216 2025-09-23,18:03:32.000,266,10984779,14565,0,1758650611,12969.78842297999,57.26917599000444,53363.34422928001 2025-09-23,18:03:33.000,266,10984827,14365,0,1758650612,12969.552652129998,56.83212993000052,53363.281345200005 2025-09-23,18:03:34.000,266,10984833,14405,0,1758650613,12969.397716999993,56.52901733999897,53363.33724216 2025-09-23,18:03:35.000,266,10984777,14365,0,1758650614,12969.209100319997,56.25410127000214,53363.25339672001 2025-09-23,18:03:36.000,266,10984792,14525,0,1758650615,12969.027219949996,56.07787302000361,53363.16955128 2025-09-23,18:03:37.000,266,10984727,14565,0,1758650616,12968.845339579995,55.85934999000165,53363.281345200005 2025-09-23,18:03:38.000,266,10984813,14485,0,1758650617,12968.508524079989,55.79590782000014,53363.25339672001 2025-09-23,18:03:39.000,266,10984702,14405,0,1758650618,12968.313171089998,55.82410434000485,53363.1416028 2025-09-23,18:03:40.000,266,10984731,14605,0,1758650619,12968.070663929997,55.95098868000059,53363.15557704001 2025-09-23,18:03:41.000,266,10984869,14245,0,1758650620,12968.057191309992,56.0144308500021,53363.211474 2025-09-23,18:03:42.000,266,10984752,14565,0,1758650621,12968.030246069997,56.20475735999935,53363.15557704001 2025-09-23,18:03:43.000,266,10984770,14605,0,1758650622,12968.097609169992,56.46557517000474,53363.03679600001 2025-09-23,18:03:44.000,266,10984750,14605,0,1758650623,12968.239071679993,56.677049070000066,53362.89006648001 2025-09-23,18:03:45.000,266,10984798,14445,0,1758650624,12968.447897289989,56.93081774999882,53362.88307936 2025-09-23,18:03:46.000,266,10984876,14565,0,1758650625,12968.81839434,57.22688121000101,53362.82019528001 2025-09-23,18:03:47.000,266,10984747,14565,0,1758650626,12969.296672349992,57.6216324900015,53362.897053600005 2025-09-23,18:03:48.000,266,10984832,14205,0,1758650627,12969.640224159994,57.88245029999962,53362.84115664001 2025-09-23,18:03:49.000,266,10984784,14205,0,1758650628,12970.212810509991,58.25605419000203,53362.87609224 2025-09-23,18:03:50.000,266,10984749,14445,0,1758650629,12970.704561140003,58.460478959998,53362.93897632001 2025-09-23,18:03:51.000,266,10984740,14205,0,1758650630,12971.162630219995,58.93277066999872,53362.95993768001 2025-09-23,18:03:52.000,266,10984766,14205,0,1758650631,12971.721743950002,59.20063761000347,53363.07871872 2025-09-23,18:03:53.000,266,10984801,14365,0,1758650632,12972.22696719999,59.38391499000136,53363.03679600001 2025-09-23,18:03:54.000,266,10984799,14405,0,1758650633,12972.752399379991,59.55309411000053,53363.12762856001 2025-09-23,18:03:55.000,266,10984826,14325,0,1758650634,12973.210468459998,59.89850147999823,53363.26038384 2025-09-23,18:03:56.000,266,10984696,14245,0,1758650635,12973.64832860999,60.01128756000253,53363.26737096 2025-09-23,18:03:57.000,266,10984760,14285,0,1758650636,12974.039034590001,60.265056240001286,53363.330255040004 2025-09-23,18:03:58.000,266,10984794,14565,0,1758650637,12974.476894739993,60.58931622000091,53363.35820352 2025-09-23,18:03:59.000,266,10984778,14605,0,1758650638,12974.820446549995,60.737347950002004,53363.51192016001 2025-09-23,18:04:00.000,266,10984776,14325,0,1758650639,12975.271779319992,61.05455880000227,53363.567817120005 2025-09-23,18:04:01.000,266,10984849,14365,0,1758650640,12975.655748989993,61.10390270999778,53363.71454664 2025-09-23,18:04:02.000,266,10984820,14205,0,1758650641,12976.02624603999,61.44931008000276,53363.82634056001 2025-09-23,18:04:03.000,266,10984695,14565,0,1758650642,12976.423688329996,61.4422609500034,53363.833327680004 2025-09-23,18:04:04.000,266,10984757,14485,0,1758650643,12976.861548479988,61.68193137000344,53364.070889760005 2025-09-23,18:04:05.000,266,10984799,14325,0,1758650644,12977.19162767,61.759471800003666,53364.16172232001 2025-09-23,18:04:06.000,266,10984820,14525,0,1758650645,12977.42739851999,61.949798310000915,53364.24556776 2025-09-23,18:04:07.000,266,10984886,14365,0,1758650646,12977.696850920001,62.02733874000114,53364.42024576 2025-09-23,18:04:08.000,266,10985022,14365,0,1758650647,12977.986512249998,62.16127221000352,53364.37832304001 2025-09-23,18:04:09.000,266,10984746,14285,0,1758650648,12978.208810479999,62.140124819998164,53364.58793664 2025-09-23,18:04:10.000,266,10984712,14485,0,1758650649,12978.54562597999,62.20356698999967,53364.55998816 2025-09-23,18:04:11.000,266,10984827,14405,0,1758650650,12978.680352179996,62.15422308000416,53364.7486404 2025-09-23,18:04:12.000,266,10984907,14125,0,1758650651,12978.77466052,62.118977430000086,53364.97222824001 2025-09-23,18:04:13.000,266,10984751,14285,0,1758650652,12978.909386719992,61.992093090004346,53365.05607368 2025-09-23,18:04:14.000,266,10984791,14445,0,1758650653,12978.909386719992,61.96389656999963,53365.195816080006 2025-09-23,18:04:15.000,266,10984762,14245,0,1758650654,12978.963277199997,61.87225788000069,53365.23773880001 2025-09-23,18:04:16.000,266,10984757,14565,0,1758650655,12978.862232549996,61.71012789000088,53365.412416800005 2025-09-23,18:04:17.000,266,10984766,14405,0,1758650656,12978.788133139991,61.8229139699979,53365.41940392 2025-09-23,18:04:18.000,266,10984757,14445,0,1758650657,12978.794869450001,61.66783311000472,53365.5172236 2025-09-23,18:04:19.000,266,10984691,14725,0,1758650658,12978.75445159,61.731275279998954,53365.63600464 2025-09-23,18:04:20.000,266,10984758,14285,0,1758650659,12978.889177789992,61.65373484999873,53365.68491448 2025-09-23,18:04:21.000,266,10984836,14285,0,1758650660,12978.983486129997,61.7876683200011,53365.747798560005 2025-09-23,18:04:22.000,266,10984756,14725,0,1758650661,12979.246202219998,61.98504395999771,53365.88754096001 2025-09-23,18:04:23.000,266,10984711,14645,0,1758650662,12979.58301771999,62.16127221000352,53365.915489440005 2025-09-23,18:04:24.000,266,10984841,14525,0,1758650663,12979.70427129999,62.46438479999779,53366.10414168001 2025-09-23,18:04:25.000,266,10984804,14725,0,1758650664,12979.93330584,62.56307262000337,53366.15305152001 2025-09-23,18:04:26.000,266,10984657,14205,0,1758650665,12980.182549309997,62.85208694999892,53366.17401288001 2025-09-23,18:04:27.000,266,10984822,14525,0,1758650666,12980.371165989993,63.05651172000216,53366.32074240001 2025-09-23,18:04:28.000,266,10984917,14565,0,1758650667,12980.438529089988,63.24683822999941,53366.48843328001 2025-09-23,18:04:29.000,266,10984718,14365,0,1758650668,12980.452001709993,63.46536126000137,53366.635162800005 2025-09-23,18:04:30.000,266,10984830,14645,0,1758650669,12980.458738019988,63.71208081000077,53366.71900824 2025-09-23,18:04:31.000,266,10984706,14325,0,1758650670,12980.485683259998,63.78257211000164,53366.83080216 2025-09-23,18:04:32.000,266,10984820,14485,0,1758650671,12980.324011819997,63.92355471000337,53366.93560896 2025-09-23,18:04:33.000,266,10984874,14445,0,1758650672,12980.337484440002,64.09273383000254,53366.921634720005 2025-09-23,18:04:34.000,266,10984916,14645,0,1758650673,12980.202758239997,64.0997829600019,53367.07535136 2025-09-23,18:04:35.000,266,10984796,14365,0,1758650674,12980.216230860002,64.20551990999957,53367.25002936001 2025-09-23,18:04:36.000,266,10984730,14285,0,1758650675,12980.256648720002,64.20551990999957,53367.16618392 2025-09-23,18:04:37.000,266,10984727,14445,0,1758650676,12980.175813000002,64.21256903999893,53367.1242612 2025-09-23,18:04:38.000,266,10984770,14365,0,1758650677,12980.115186210001,64.27601121000043,53367.15919680001 2025-09-23,18:04:39.000,266,10984788,14525,0,1758650678,12980.074768350001,64.31830599000386,53367.152209679996 2025-09-23,18:04:40.000,266,10984828,14245,0,1758650679,12979.946778459991,64.4451903299996,53367.257016480005 2025-09-23,18:04:41.000,266,10984729,14365,0,1758650680,12979.84573380999,64.42404294000153,53367.319900559996 2025-09-23,18:04:42.000,266,10984736,14525,0,1758650681,12979.79184333,64.68486074999964,53367.34784904001 2025-09-23,18:04:43.000,266,10984750,14725,0,1758650682,12979.70427129999,64.78354856999795,53367.28496496 2025-09-23,18:04:44.000,266,10984718,14565,0,1758650683,12979.62343557999,64.9033837800016,53367.3338748 2025-09-23,18:04:45.000,266,10984829,14285,0,1758650684,12979.58975403,65.03026812000462,53367.2640036 2025-09-23,18:04:46.000,266,10984682,14365,0,1758650685,12979.54259985999,65.14305420000164,53367.375797520006 2025-09-23,18:04:47.000,266,10984782,14565,0,1758650686,12979.508918309999,65.27698767000402,53367.38977176 2025-09-23,18:04:48.000,266,10984803,14685,0,1758650687,12979.535863549994,65.43206853000447,53367.403746 2025-09-23,18:04:49.000,266,10984790,14365,0,1758650688,12979.5695451,65.56600199999957,53367.36182328 2025-09-23,18:04:50.000,266,10984768,14365,0,1758650689,12979.697534989995,65.69288634000259,53367.38278464 2025-09-23,18:04:51.000,266,10984735,14525,0,1758650690,12979.80531594999,65.77747590000217,53367.44566872001 2025-09-23,18:04:52.000,266,10984767,14485,0,1758650691,12980.034350490001,65.89731110999855,53367.45964296 2025-09-23,18:04:53.000,266,10984951,14365,0,1758650692,12980.350957059993,65.96075328000006,53367.55746264 2025-09-23,18:04:54.000,266,10984723,14405,0,1758650693,12980.707981489999,66.0030480600035,53367.578424 2025-09-23,18:04:55.000,266,10984681,14405,0,1758650694,12981.038060679995,66.05944109999837,53367.62034672 2025-09-23,18:04:56.000,266,10984647,14525,0,1758650695,12981.334458320001,66.01714632000221,53367.690217920004 2025-09-23,18:04:57.000,266,10984864,14525,0,1758650696,12981.637592270003,65.86206546000176,53367.55746264 2025-09-23,18:04:58.000,266,10984959,14125,0,1758650697,12981.853154189994,65.83386894000432,53367.63432096001 2025-09-23,18:04:59.000,266,10984697,14605,0,1758650698,12982.14955183,65.79862329000025,53367.77406336 2025-09-23,18:05:00.000,266,10984697,14525,0,1758650699,12982.29101434,65.78452503000153,53367.83694744 2025-09-23,18:05:01.000,266,10984832,14525,0,1758650700,12982.701929249997,65.7422302499981,53367.690217920004 2025-09-23,18:05:02.000,266,10984777,14205,0,1758650701,12983.018535819989,65.60124765000364,53367.94175424 2025-09-23,18:05:03.000,266,10984804,14325,0,1758650702,12983.36208762999,65.56600199999957,53367.95572848 2025-09-23,18:05:04.000,266,10984809,14205,0,1758650703,12983.867310879992,65.4955106999987,53367.98367696 2025-09-23,18:05:05.000,266,10984761,14525,0,1758650704,12984.332116269994,65.42501939999784,53368.0325868 2025-09-23,18:05:06.000,266,10984754,14485,0,1758650705,12984.83060321,65.3615772300036,53368.20726480001 2025-09-23,18:05:07.000,266,10984721,14285,0,1758650706,12985.369508009993,65.25584027999867,53368.24918752 2025-09-23,18:05:08.000,266,10984872,14405,0,1758650707,12985.834313399995,65.20649637000315,53368.17931632 2025-09-23,18:05:09.000,266,10984807,14525,0,1758650708,12986.150919970001,65.14305420000164,53368.28412312001 2025-09-23,18:05:10.000,266,10984798,14485,0,1758650709,12986.487735469993,65.21354550000251,53368.33303296001 2025-09-23,18:05:11.000,266,10984786,14525,0,1758650710,12986.723506319999,65.31223332000081,53368.61251776 2025-09-23,18:05:12.000,266,10984794,14405,0,1758650711,12986.87844144999,65.52370722000342,53368.66841472001 2025-09-23,18:05:13.000,266,10984815,14285,0,1758650712,12987.10073967999,65.608296780003,53368.82213136 2025-09-23,18:05:14.000,266,10984885,14645,0,1758650713,12987.12768492,65.90436023999791,53368.864054080004 2025-09-23,18:05:15.000,266,10984728,14365,0,1758650714,12987.06705813,66.1651780500033,53368.99680936 2025-09-23,18:05:16.000,266,10984820,14525,0,1758650715,12987.033376579995,66.38370107999799,53369.16450024 2025-09-23,18:05:17.000,266,10984680,14565,0,1758650716,12986.95927716999,66.71501019000425,53369.10860328 2025-09-23,18:05:18.000,266,10984671,14405,0,1758650717,12986.871705139994,66.96172974000365,53369.04571920001 2025-09-23,18:05:19.000,266,10984776,14645,0,1758650718,12986.81781465999,67.32123537000007,53369.1854616 2025-09-23,18:05:20.000,266,10984784,14325,0,1758650719,12986.811078349994,67.73713403999864,53369.34616536 2025-09-23,18:05:21.000,266,10984971,14685,0,1758650720,12986.83802358999,68.13188531999913,53369.35315248 2025-09-23,18:05:22.000,266,10984638,14685,0,1758650721,12986.891914069995,68.2658187900015,53369.4649464 2025-09-23,18:05:23.000,266,10984845,14605,0,1758650722,12986.96601348,68.56893138000305,53369.54180472 2025-09-23,18:05:24.000,266,10985013,14485,0,1758650723,12986.97948609999,68.84384744999988,53369.6396244 2025-09-23,18:05:25.000,266,10984882,14485,0,1758650724,12986.98622241,69.03417396000441,53369.67456000001 2025-09-23,18:05:26.000,266,10984687,14285,0,1758650725,12986.99969502999,69.2526969899991,53369.772379680006 2025-09-23,18:05:27.000,266,10984659,14365,0,1758650726,12986.912122999995,69.40777784999955,53369.66757288 2025-09-23,18:05:28.000,266,10984829,14405,0,1758650727,12986.75718786999,69.62630088000151,53369.78635392 2025-09-23,18:05:29.000,266,10984838,14485,0,1758650728,12986.629197979993,69.80252913000004,53369.94705768 2025-09-23,18:05:30.000,266,10984730,14685,0,1758650729,12986.514680709988,69.8095782599994,53369.97500616 2025-09-23,18:05:31.000,266,10984774,14205,0,1758650730,12986.467526539993,69.96465911999985,53370.14968416001 2025-09-23,18:05:32.000,266,10984865,14565,0,1758650731,12986.447317609993,69.95760999000049,53370.21955536001 2025-09-23,18:05:33.000,266,10984723,14205,0,1758650732,12986.420372369997,70.04924867999944,53370.34532352001 2025-09-23,18:05:34.000,266,10984705,14645,0,1758650733,12986.521417019998,70.09154346000287,53370.45711744 2025-09-23,18:05:35.000,266,10984709,14525,0,1758650734,12986.528153329993,70.04219955000008,53370.52698864 2025-09-23,18:05:36.000,266,10984813,14405,0,1758650735,12986.622461669998,70.14088736999838,53370.62480832 2025-09-23,18:05:37.000,266,10984844,14405,0,1758650736,12986.750451559994,70.02810129000136,53370.62480832 2025-09-23,18:05:38.000,266,10984859,14325,0,1758650737,12986.86496883,70.07744520000415,53370.71564088 2025-09-23,18:05:39.000,266,10984710,14365,0,1758650738,12986.92559562,70.09154346000287,53370.78551208 2025-09-23,18:05:40.000,266,10984781,14565,0,1758650739,12987.08053074999,70.02810129000136,53370.925254480004 2025-09-23,18:05:41.000,266,10984753,14365,0,1758650740,12987.154630159996,69.9223643400037,53370.95320296 2025-09-23,18:05:42.000,266,10984873,14445,0,1758650741,12987.255674809996,69.91531521000434,53370.98115144 2025-09-23,18:05:43.000,266,10984883,14325,0,1758650742,12987.336510529996,69.91531521000434,53371.044035520004 2025-09-23,18:05:44.000,266,10984860,14485,0,1758650743,12987.296092669996,69.88006956000027,53371.071984 2025-09-23,18:05:45.000,266,10984510,14565,0,1758650744,12987.343246839991,69.92941347000306,53371.07897112 2025-09-23,18:05:46.000,266,10984874,14365,0,1758650745,12987.316301599996,69.9223643400037,53371.12089384 2025-09-23,18:05:47.000,266,10984787,14285,0,1758650746,12987.349983150001,69.90121694999834,53371.246662 2025-09-23,18:05:48.000,266,10984890,14325,0,1758650747,12987.235465879996,69.88006956000027,53371.16980368 2025-09-23,18:05:49.000,266,10984656,14565,0,1758650748,12987.262411119991,69.92941347000306,53371.33749456 2025-09-23,18:05:50.000,266,10984642,14325,0,1758650749,12987.114212299995,70.14088736999838,53371.26762336 2025-09-23,18:05:51.000,266,10984742,14565,0,1758650750,12987.12094860999,70.09859259000223,53371.34448168 2025-09-23,18:05:52.000,266,10984651,14685,0,1758650751,12987.14789385,70.18318215000181,53371.400378640006 2025-09-23,18:05:53.000,266,10984776,14485,0,1758650752,12987.14789385,70.31006649000483,53371.46326272 2025-09-23,18:05:54.000,266,10984805,14205,0,1758650753,12987.094003369995,70.42990170000121,53371.51217256 2025-09-23,18:05:55.000,266,10984757,14645,0,1758650754,12987.08053074999,70.50744213000144,53371.53313392 2025-09-23,18:05:56.000,266,10984679,14525,0,1758650755,12987.14115753999,70.65547386000253,53371.616979360006 2025-09-23,18:05:57.000,266,10984738,14405,0,1758650756,12987.221993259991,70.73301429000276,53371.54012104001 2025-09-23,18:05:58.000,266,10984915,14445,0,1758650757,12987.154630159996,70.84580036999978,53371.72877328001 2025-09-23,18:05:59.000,266,10984689,14525,0,1758650758,12987.114212299995,70.97973384000215,53371.68685056001 2025-09-23,18:06:00.000,266,10984783,14605,0,1758650759,12987.114212299995,71.05022514000302,53371.62396648 2025-09-23,18:06:01.000,266,10984791,14325,0,1758650760,12987.01990395999,71.05727427000238,53371.57505664 2025-09-23,18:06:02.000,266,10984716,14525,0,1758650761,12986.972749789995,71.04317601000366,53371.60300512 2025-09-23,18:06:03.000,266,10984774,14525,0,1758650762,12986.91885930999,71.09251991999918,53371.51217256 2025-09-23,18:06:04.000,266,10984683,14605,0,1758650763,12986.95927716999,71.0361268800043,53371.498198320005 2025-09-23,18:06:05.000,266,10984707,14325,0,1758650764,12986.88517776,70.91629167000065,53371.55409528 2025-09-23,18:06:06.000,266,10984787,14285,0,1758650765,12986.96601348,70.81055472000298,53371.55409528 2025-09-23,18:06:07.000,266,10984730,14565,0,1758650766,12986.86496883,70.65547386000253,53371.5261468 2025-09-23,18:06:08.000,266,10984812,14645,0,1758650767,12986.8447599,70.42285257000185,53371.55409528 2025-09-23,18:06:09.000,266,10984687,14565,0,1758650768,12986.750451559994,70.25367345000268,53371.47723696 2025-09-23,18:06:10.000,266,10984774,14565,0,1758650769,12986.541625949998,69.99285564000456,53371.49121120001 2025-09-23,18:06:11.000,266,10984815,14365,0,1758650770,12986.440581299998,69.63335001000087,53371.41435288 2025-09-23,18:06:12.000,266,10984706,14525,0,1758650771,12986.285646169992,69.29499177000253,53371.46326272 2025-09-23,18:06:13.000,266,10984910,14565,0,1758650772,12986.204810449992,68.88614223000332,53371.428327120004 2025-09-23,18:06:14.000,266,10984758,14285,0,1758650773,12985.98251221999,68.42794878000132,53371.43531424 2025-09-23,18:06:15.000,266,10984854,14325,0,1758650774,12985.753477679995,67.9556570700006,53371.44230136001 2025-09-23,18:06:16.000,266,10984891,14525,0,1758650775,12985.591806239994,67.59615144000418,53371.37243016001 2025-09-23,18:06:17.000,266,10984861,14405,0,1758650776,12985.349299079993,67.2154984200024,53371.29557184 2025-09-23,18:06:18.000,266,10984799,14485,0,1758650777,12985.012483580002,66.83484540000063,53371.27461048001 2025-09-23,18:06:19.000,266,10984742,14445,0,1758650778,12984.70261331999,66.50353629000165,53371.232687760006 2025-09-23,18:06:20.000,266,10984900,14365,0,1758650779,12984.35906150999,66.17222718000266,53371.22570064001 2025-09-23,18:06:21.000,266,10984819,14405,0,1758650780,12984.015509700002,65.81977067999833,53371.23967488 2025-09-23,18:06:22.000,266,10984736,14645,0,1758650781,12983.678694199996,65.6435424299998,53371.13486808001 2025-09-23,18:06:23.000,266,10984809,14285,0,1758650782,12983.46313227999,65.31223332000081,53370.96717720001 2025-09-23,18:06:24.000,266,10984837,14485,0,1758650783,12983.166734639999,65.19239811000443,53370.91128024 2025-09-23,18:06:25.000,266,10984778,14365,0,1758650784,12983.005063199998,65.07961203000013,53370.86935752001 2025-09-23,18:06:26.000,266,10984812,14365,0,1758650785,12982.924227479998,65.00912072999927,53370.82044768001 2025-09-23,18:06:27.000,266,10984772,14285,0,1758650786,12982.971381649993,65.06551377000142,53370.78551208 2025-09-23,18:06:28.000,266,10984848,14405,0,1758650787,12982.944436409998,65.12895594000292,53370.708653760004 2025-09-23,18:06:29.000,266,10984764,14565,0,1758650788,12983.011799509994,65.20649637000315,53370.708653760004 2025-09-23,18:06:30.000,266,10984849,14245,0,1758650789,12983.092635229994,65.30518419000146,53370.57589848 2025-09-23,18:06:31.000,266,10984749,14285,0,1758650790,12983.24083404999,65.44616679000319,53370.60384696001 2025-09-23,18:06:32.000,266,10984816,14445,0,1758650791,12983.4092418,65.55190374000085,53370.55493712001 2025-09-23,18:06:33.000,266,10984848,14485,0,1758650792,12983.496813829996,65.6435424299998,53370.42916896 2025-09-23,18:06:34.000,266,10984771,14245,0,1758650793,12983.564176929991,65.91140937000455,53370.48506592001 2025-09-23,18:06:35.000,266,10984793,14525,0,1758650794,12983.665221579991,66.05944109999837,53370.42916896 2025-09-23,18:06:36.000,266,10984882,14325,0,1758650795,12983.638276339996,66.28501325999969,53370.41519472001 2025-09-23,18:06:37.000,266,10984816,14565,0,1758650796,12983.584385859991,66.55288020000444,53370.33134928 2025-09-23,18:06:38.000,266,10984768,14405,0,1758650797,12983.4092418,66.74320671000169,53370.275452320006 2025-09-23,18:06:39.000,266,10984864,14565,0,1758650798,12983.28125190999,67.09566320999875,53370.3034008 2025-09-23,18:06:40.000,266,10984812,14645,0,1758650799,12983.18020725999,67.39172667000093,53370.21256824 2025-09-23,18:06:41.000,266,10984840,14525,0,1758650800,12982.957909029989,67.4974636199986,53370.24051672 2025-09-23,18:06:42.000,266,10984808,14565,0,1758650801,12982.816446520003,67.69483926000248,53370.33134928 2025-09-23,18:06:43.000,266,10985034,14245,0,1758650802,12982.573939360002,67.75828143000399,53370.24051672 2025-09-23,18:06:44.000,266,10984857,14485,0,1758650803,12982.30448695999,67.90631315999781,53370.19160688 2025-09-23,18:06:45.000,266,10984802,14645,0,1758650804,12982.08892504,68.02614837000147,53370.13570992 2025-09-23,18:06:46.000,266,10984713,14565,0,1758650805,12981.617383340003,68.07549228000426,53370.04487736 2025-09-23,18:06:47.000,266,10984968,14485,0,1758650806,12981.206468429991,67.99090272000467,53370.21256824 2025-09-23,18:06:48.000,266,10984604,14645,0,1758650807,12980.714717799994,67.89926402999845,53370.1636584 2025-09-23,18:06:49.000,266,10984833,14365,0,1758650808,12980.162340379997,67.64549534999969,53370.00994176001 2025-09-23,18:06:50.000,266,10984788,14205,0,1758650809,12979.64364450999,67.41992318999837,53369.98199328001 2025-09-23,18:06:51.000,266,10984720,14445,0,1758650810,12979.124948639997,66.9405823499983,53370.04487736 2025-09-23,18:06:52.000,266,10984874,14445,0,1758650811,12978.53215336,66.53173280999908,53369.96103192001 2025-09-23,18:06:53.000,266,10984749,14565,0,1758650812,12978.148183689998,65.88321284999984,53369.88417360001 2025-09-23,18:06:54.000,266,10984738,14405,0,1758650813,12977.757477710002,65.27698767000402,53369.62565016001 2025-09-23,18:06:55.000,266,10984859,14565,0,1758650814,12977.40718958999,64.66371336000157,53369.68853424 2025-09-23,18:06:56.000,266,10984884,14365,0,1758650815,12977.13100088,64.07863557000383,53369.702508480004 2025-09-23,18:06:57.000,266,10984917,14205,0,1758650816,12976.861548479988,63.56404907999968,53369.51385624 2025-09-23,18:06:58.000,266,10984874,14445,0,1758650817,12976.713349659993,62.95782390000386,53369.47892064001 2025-09-23,18:06:59.000,266,10984794,14565,0,1758650818,12976.524732979997,62.527826969999296,53369.38110096001 2025-09-23,18:07:00.000,266,10984790,14285,0,1758650819,12976.26875319999,61.9357000500022,53369.318216880005 2025-09-23,18:07:01.000,266,10984774,14405,0,1758650820,12976.12729068999,61.39291704000061,53369.28328128 2025-09-23,18:07:02.000,266,10984798,14605,0,1758650821,12975.871310909999,60.87128142000438,53369.19244872001 2025-09-23,18:07:03.000,266,10984756,14565,0,1758650822,12975.574913269993,60.39898971000366,53369.05969344 2025-09-23,18:07:04.000,266,10984764,14445,0,1758650823,12975.298724560002,59.78571540000121,53368.97584800001 2025-09-23,18:07:05.000,266,10984856,14285,0,1758650824,12974.99559061,59.29932543000177,53368.84309272 2025-09-23,18:07:06.000,266,10984743,14205,0,1758650825,12974.69245666,58.89752502000192,53368.87802832001 2025-09-23,18:07:07.000,266,10984753,14485,0,1758650826,12974.321959610003,58.460478959998,53368.83610560001 2025-09-23,18:07:08.000,266,10984813,14565,0,1758650827,12974.005353039996,58.09392420000222,53368.61950488001 2025-09-23,18:07:09.000,266,10984834,14165,0,1758650828,12973.682010159995,57.88949942999898,53368.50771096 2025-09-23,18:07:10.000,266,10984618,14485,0,1758650829,12973.378876209994,57.783762480001315,53368.430852640005 2025-09-23,18:07:11.000,266,10984765,14365,0,1758650830,12973.143105359988,57.69917292000173,53368.37495568001 2025-09-23,18:07:12.000,266,10984736,14285,0,1758650831,12972.954488679992,57.840155520003464,53368.35399432001 2025-09-23,18:07:13.000,266,10984572,14325,0,1758650832,12972.846707719997,57.903597689997696,53368.30508448001 2025-09-23,18:07:14.000,266,10984727,14325,0,1758650833,12972.644618419996,58.31949636000354,53368.144380720005 2025-09-23,18:07:15.000,266,10984758,14205,0,1758650834,12972.523364839995,58.594412430000375,53368.11643224001 2025-09-23,18:07:16.000,266,10984657,14245,0,1758650835,12972.381902329995,59.010311099998944,53367.927780000005 2025-09-23,18:07:17.000,266,10984894,14485,0,1758650836,12972.31453923,59.44030803000351,53367.89983152001 2025-09-23,18:07:18.000,266,10984704,14405,0,1758650837,12972.072032069998,59.863255830001435,53367.81598608 2025-09-23,18:07:19.000,266,10984681,14485,0,1758650838,12972.058559449993,60.265056240001286,53367.73912776 2025-09-23,18:07:20.000,266,10984694,14605,0,1758650839,12971.957514799993,60.624561869997706,53367.62034672 2025-09-23,18:07:21.000,266,10984842,14325,0,1758650840,12971.930569559998,60.857183159998385,53367.578424 2025-09-23,18:07:22.000,266,10984826,14485,0,1758650841,12972.051823139998,61.24488530999952,53367.46663008001 2025-09-23,18:07:23.000,266,10984780,14805,0,1758650842,12972.105713619989,61.56209615999978,53367.32688768001 2025-09-23,18:07:24.000,266,10984759,14725,0,1758650843,12972.33474816,61.92160179000348,53367.15919680001 2025-09-23,18:07:25.000,266,10984791,14445,0,1758650844,12972.4964196,62.34454959000141,53367.09631272 2025-09-23,18:07:26.000,266,10984859,14325,0,1758650845,12972.671563659991,62.809792170002765,53367.08233848001 2025-09-23,18:07:27.000,266,10984848,14725,0,1758650846,12972.934279749992,63.37372257000243,53366.88669912 2025-09-23,18:07:28.000,266,10984799,14525,0,1758650847,12973.183523219988,64.0010951400036,53366.85875064 2025-09-23,18:07:29.000,266,10984715,14405,0,1758650848,12973.284567869989,64.76240117999987,53366.86573776001 2025-09-23,18:07:30.000,266,10984887,14285,0,1758650849,12973.452975619999,65.53780548000213,53366.71202112 2025-09-23,18:07:31.000,266,10984776,14645,0,1758650850,12973.540547649995,66.36255368999991,53366.705034000006 2025-09-23,18:07:32.000,266,10984728,14605,0,1758650851,12973.52707502999,67.24369493999984,53366.59324008 2025-09-23,18:07:33.000,266,10984675,14685,0,1758650852,12973.500129789994,68.08254141000361,53366.62118856 2025-09-23,18:07:34.000,266,10984699,14325,0,1758650853,12973.459711929994,68.91433875000075,53366.55830448001 2025-09-23,18:07:35.000,266,10984854,14765,0,1758650854,12973.399085139994,69.63335001000087,53366.46048480001 2025-09-23,18:07:36.000,266,10984742,14485,0,1758650855,12973.378876209994,70.28186997000012,53366.516381760004 2025-09-23,18:07:37.000,266,10984808,14605,0,1758650856,12973.46644823999,70.81760385000234,53366.355678 2025-09-23,18:07:38.000,266,10984782,14365,0,1758650857,12973.560756579995,71.22645339000155,53366.27183256001 2025-09-23,18:07:39.000,266,10984789,14365,0,1758650858,12973.71569171,71.60710641000333,53366.25785832 2025-09-23,18:07:40.000,266,10984777,14565,0,1758650859,12973.863890529996,71.84677683000336,53366.250871200005 2025-09-23,18:07:41.000,266,10984794,14285,0,1758650860,12974.005353039996,71.9736611699991,53366.16702576 2025-09-23,18:07:42.000,266,10984842,14325,0,1758650861,12974.099661380002,72.15693855000427,53366.17401288001 2025-09-23,18:07:43.000,266,10984786,14365,0,1758650862,12974.099661380002,72.28382289000001,53366.17401288001 2025-09-23,18:07:44.000,266,10984763,14165,0,1758650863,12974.072716139992,72.42480549000175,53366.33471664 2025-09-23,18:07:45.000,266,10984862,14125,0,1758650864,12974.065979829997,72.51644418000069,53366.15305152001 2025-09-23,18:07:46.000,266,10984857,14365,0,1758650865,12973.998616730001,72.72086895000393,53366.25785832 2025-09-23,18:07:47.000,266,10984846,14365,0,1758650866,12973.904308389996,72.83365503000095,53366.22990984 2025-09-23,18:07:48.000,266,10984817,14645,0,1758650867,12973.78979111999,72.9252937199999,53366.06920608 2025-09-23,18:07:49.000,266,10984819,14325,0,1758650868,12973.69548278,72.89709720000246,53366.06920608 2025-09-23,18:07:50.000,266,10984781,14245,0,1758650869,12973.48665716999,72.91119546000118,53366.04824472 2025-09-23,18:07:51.000,266,10984771,14205,0,1758650870,12973.385612519989,72.89709720000246,53366.013309120004 2025-09-23,18:07:52.000,266,10984816,14485,0,1758650871,12973.196995839993,72.79840938000416,53366.013309120004 2025-09-23,18:07:53.000,266,10984809,14205,0,1758650872,12973.069005949998,72.66447591000178,53366.02029624 2025-09-23,18:07:54.000,266,10984822,14405,0,1758650873,12972.934279749992,72.50939505000133,53365.99933488 2025-09-23,18:07:55.000,266,10984926,14645,0,1758650874,12972.765871999996,72.40365810000367,53366.02029624 2025-09-23,18:07:56.000,266,10984892,14565,0,1758650875,12972.61767318,72.25562637000257,53365.89452808 2025-09-23,18:07:57.000,266,10984747,14365,0,1758650876,12972.442529119995,71.95956291000039,53365.915489440005 2025-09-23,18:07:58.000,266,10984759,14485,0,1758650877,12972.38863863999,71.83267857000465,53365.89452808 2025-09-23,18:07:59.000,266,10984842,14445,0,1758650878,12972.26738505999,71.71284336000099,53365.77574704 2025-09-23,18:08:00.000,266,10984883,14765,0,1758650879,12972.233703509999,71.45907468000223,53365.83863112001 2025-09-23,18:08:01.000,266,10984698,14365,0,1758650880,12972.18654933999,71.28989556000306,53365.796708400005 2025-09-23,18:08:02.000,266,10984689,14565,0,1758650881,12972.179813029994,71.07842166000046,53365.82465688 2025-09-23,18:08:03.000,266,10985009,14365,0,1758650882,12972.233703509999,70.94448818999808,53365.866579600006 2025-09-23,18:08:04.000,266,10984744,14325,0,1758650883,12972.200021959994,70.77530906999891,53365.810682639996 2025-09-23,18:08:05.000,266,10984756,14405,0,1758650884,12972.24717612999,70.60612994999974,53365.796708400005 2025-09-23,18:08:06.000,266,10984792,14365,0,1758650885,12972.220230889994,70.41580344000249,53365.85959248001 2025-09-23,18:08:07.000,266,10984825,14365,0,1758650886,12972.25391244,70.20432953999989,53365.87356672 2025-09-23,18:08:08.000,266,10984769,14125,0,1758650887,12972.260648749994,69.94351173000177,53365.76875992001 2025-09-23,18:08:09.000,266,10984774,14405,0,1758650888,12972.233703509999,69.66859565999766,53365.78273416 2025-09-23,18:08:10.000,266,10984913,14885,0,1758650889,12972.301066609994,69.2808935100038,53365.9015152 2025-09-23,18:08:11.000,266,10984726,14605,0,1758650890,12972.301066609994,68.90024049000203,53365.77574704 2025-09-23,18:08:12.000,266,10984812,14325,0,1758650891,12972.37516602,68.39270313000452,53365.810682639996 2025-09-23,18:08:13.000,266,10984877,14165,0,1758650892,12972.341484469995,68.04729575999954,53365.698888720006 2025-09-23,18:08:14.000,266,10984780,14205,0,1758650893,12972.33474816,67.65254447999905,53365.74081144001 2025-09-23,18:08:15.000,266,10984806,14405,0,1758650894,12972.341484469995,67.2154984200024,53365.747798560005 2025-09-23,18:08:16.000,266,10984847,14405,0,1758650895,12972.30780291999,66.88418931000342,53365.7268372 2025-09-23,18:08:17.000,266,10984817,14605,0,1758650896,12972.27412137,66.55288020000444,53365.75478568 2025-09-23,18:08:18.000,266,10984749,14445,0,1758650897,12972.301066609994,66.25681674000225,53365.698888720006 2025-09-23,18:08:19.000,266,10984821,14445,0,1758650898,12972.2943303,65.9537041500007,53365.531197840006 2025-09-23,18:08:20.000,266,10984843,14565,0,1758650899,12972.24717612999,65.79157416000089,53365.531197840006 2025-09-23,18:08:21.000,266,10984711,14445,0,1758650900,12972.240439819994,65.56600199999957,53365.5172236 2025-09-23,18:08:22.000,266,10984760,14445,0,1758650901,12972.24717612999,65.47436331000063,53365.52421072001 2025-09-23,18:08:23.000,266,10984762,14365,0,1758650902,12972.422320189995,65.34042983999825,53365.41940392 2025-09-23,18:08:24.000,266,10984820,14365,0,1758650903,12972.44926542999,65.22764376000123,53365.43337816001 2025-09-23,18:08:25.000,266,10984762,14405,0,1758650904,12972.664827349996,65.14305420000164,53365.32857136 2025-09-23,18:08:26.000,266,10984694,14405,0,1758650905,12972.738926760001,65.04436638000334,53365.23075168 2025-09-23,18:08:27.000,266,10984693,14605,0,1758650906,12972.880389270002,65.00912072999927,53365.15389336 2025-09-23,18:08:28.000,266,10984811,14725,0,1758650907,12973.082478570002,64.9386294299984,53365.11895776001 2025-09-23,18:08:29.000,266,10984760,14485,0,1758650908,12973.116160119993,64.88928552000289,53365.13991912001 2025-09-23,18:08:30.000,266,10984755,14685,0,1758650909,12973.257622629993,64.83289248000074,53365.174854720004 2025-09-23,18:08:31.000,266,10984789,14565,0,1758650910,12973.284567869989,64.71305727000436,53365.09100928 2025-09-23,18:08:32.000,266,10984801,14445,0,1758650911,12973.40582144999,64.55092728000454,53365.09799640001 2025-09-23,18:08:33.000,266,10984822,14725,0,1758650912,12973.51360241,64.42404294000153,53365.04209944 2025-09-23,18:08:34.000,266,10984772,14845,0,1758650913,12973.540547649995,64.26896208000107,53365.05607368 2025-09-23,18:08:35.000,266,10984810,14445,0,1758650914,12973.54728395999,64.00814427000296,53365.07004792001 2025-09-23,18:08:36.000,266,10984804,14765,0,1758650915,12973.500129789994,63.74027732999821,53365.028125200006 2025-09-23,18:08:37.000,266,10984747,14445,0,1758650916,12973.351930969999,63.55699995000032,53365.03511232 2025-09-23,18:08:38.000,266,10984816,14565,0,1758650917,12973.203732149988,63.345526049997716,53365.00017672001 2025-09-23,18:08:39.000,266,10984777,14325,0,1758650918,12972.914070819992,63.25388735999877,53365.03511232 2025-09-23,18:08:40.000,266,10984844,14245,0,1758650919,12972.604200559996,63.14110128000175,53365.0630608 2025-09-23,18:08:41.000,266,10984712,14765,0,1758650920,12972.27412137,63.11290476000431,53365.02113808001 2025-09-23,18:08:42.000,266,10984763,14365,0,1758650921,12971.876679079993,63.12700302000303,53364.97921536001 2025-09-23,18:08:43.000,266,10984734,14445,0,1758650922,12971.553336199991,63.26093648999813,53364.93030552001 2025-09-23,18:08:44.000,266,10984789,14725,0,1758650923,12971.19631177,63.31028040000092,53364.8185116 2025-09-23,18:08:45.000,266,10984831,14125,0,1758650924,12970.926859369989,63.54995082000096,53364.76960176 2025-09-23,18:08:46.000,266,10984749,14325,0,1758650925,12970.677615899993,63.82486688999779,53364.76960176 2025-09-23,18:08:47.000,266,10984816,14405,0,1758650926,12970.495735529992,64.17027426000277,53364.741653280005 2025-09-23,18:08:48.000,266,10984872,14885,0,1758650927,12970.340800400001,64.52273075999983,53364.692743440006 2025-09-23,18:08:49.000,266,10984824,14205,0,1758650928,12970.313855159991,64.93158029999904,53364.69973056 2025-09-23,18:08:50.000,266,10984727,14725,0,1758650929,12970.246492059996,65.32633157999953,53364.61588512001 2025-09-23,18:08:51.000,266,10984842,14365,0,1758650930,12970.327327779996,65.6435424299998,53364.65082072 2025-09-23,18:08:52.000,266,10984743,14565,0,1758650931,12970.387954569997,66.03829371000029,53364.61588512001 2025-09-23,18:08:53.000,266,10984717,14525,0,1758650932,12970.401427190001,66.3132097800044,53364.60191088 2025-09-23,18:08:54.000,266,10984729,14565,0,1758650933,12970.495735529992,66.52468367999973,53364.5390268 2025-09-23,18:08:55.000,266,10984839,14725,0,1758650934,12970.381218260001,66.82074714000191,53364.55300104 2025-09-23,18:08:56.000,266,10984866,14565,0,1758650935,12970.23975575,67.14500712000154,53364.5390268 2025-09-23,18:08:57.000,266,10984818,14365,0,1758650936,12969.95009441999,67.48336535999988,53364.60191088 2025-09-23,18:08:58.000,266,10984897,14645,0,1758650937,12969.660433089994,67.82172359999822,53364.58793664 2025-09-23,18:08:59.000,266,10984806,14445,0,1758650938,12969.316881279992,68.24467140000343,53364.5390268 2025-09-23,18:09:00.000,266,10984746,14365,0,1758650939,12969.047428879996,68.61827528999856,53364.5390268 2025-09-23,18:09:01.000,266,10984686,14445,0,1758650940,12968.6567229,68.92843700999947,53364.58094952 2025-09-23,18:09:02.000,266,10984824,14285,0,1758650941,12968.360325259993,69.18220568999823,53364.51806544001 2025-09-23,18:09:03.000,266,10984817,14445,0,1758650942,12968.111081789997,69.39367959000083,53364.5390268 2025-09-23,18:09:04.000,266,10984777,14485,0,1758650943,12967.814684149991,69.56285871,53364.504091200004 2025-09-23,18:09:05.000,266,10984714,14125,0,1758650944,12967.59912223,69.65449739999895,53364.44819424001 2025-09-23,18:09:06.000,266,10984758,14445,0,1758650945,12967.41050554999,69.58400609999808,53364.41325864 2025-09-23,18:09:07.000,266,10984806,14525,0,1758650946,12967.269043039989,69.61925175000215,53364.37133592 2025-09-23,18:09:08.000,266,10984771,14605,0,1758650947,12967.167998389988,69.42187610999827,53364.37832304001 2025-09-23,18:09:09.000,266,10984823,14445,0,1758650948,12967.019799569993,69.26679524999781,53364.32242608 2025-09-23,18:09:10.000,266,10984770,14365,0,1758650949,12967.060217429993,69.11171439000464,53364.32941320001 2025-09-23,18:09:11.000,266,10984733,14565,0,1758650950,12966.986118020002,68.81565093000245,53364.2944776 2025-09-23,18:09:12.000,266,10984759,14485,0,1758650951,12966.871600749997,68.51958747000026,53364.20364504 2025-09-23,18:09:13.000,266,10984871,14765,0,1758650952,12966.804237650002,68.11778706000041,53364.238580640005 2025-09-23,18:09:14.000,266,10984794,14405,0,1758650953,12966.575203109991,67.6736918700044,53364.18268368001 2025-09-23,18:09:15.000,266,10984741,14605,0,1758650954,12966.406795359995,67.28598972000327,53364.16172232001 2025-09-23,18:09:16.000,266,10984921,14925,0,1758650955,12966.164288199994,66.91238583000086,53364.14774808 2025-09-23,18:09:17.000,266,10984722,14565,0,1758650956,12965.928517349988,66.51763455000037,53364.021979920006 2025-09-23,18:09:18.000,266,10984829,14605,0,1758650957,12965.773582219997,66.24976761000289,53363.99403144001 2025-09-23,18:09:19.000,266,10984774,14365,0,1758650958,12965.719691739992,65.94665502000134,53363.91717312 2025-09-23,18:09:20.000,266,10984822,14205,0,1758650959,12965.712955429997,65.80567241999961,53363.74249512 2025-09-23,18:09:21.000,266,10984758,14405,0,1758650960,12965.814000079998,65.77747590000217,53363.7005724 2025-09-23,18:09:22.000,266,10984819,14325,0,1758650961,12965.982407829993,65.8550163300024,53363.5258944 2025-09-23,18:09:23.000,266,10984845,14205,0,1758650962,12966.25859654,65.91140937000455,53363.53986864001 2025-09-23,18:09:24.000,266,10984735,14285,0,1758650963,12966.53478524999,65.92550763000327,53363.449036080005 2025-09-23,18:09:25.000,266,10984774,14565,0,1758650964,12966.891809679997,65.98894980000478,53363.30929368 2025-09-23,18:09:26.000,266,10984777,14365,0,1758650965,12967.289251969989,65.91845850000391,53363.330255040004 2025-09-23,18:09:27.000,266,10984818,14565,0,1758650966,12967.747321049996,65.93255676000263,53363.28833232 2025-09-23,18:09:28.000,266,10984873,14165,0,1758650967,12968.131290719997,65.80567241999961,53363.22544824001 2025-09-23,18:09:29.000,266,10984687,14565,0,1758650968,12968.602832419994,65.69288634000259,53363.14858992 2025-09-23,18:09:30.000,266,10984845,14325,0,1758650969,12969.047428879996,65.53075635000278,53363.162564160004 2025-09-23,18:09:31.000,266,10984723,14325,0,1758650970,12969.444871170002,65.55190374000085,53363.1416028 2025-09-23,18:09:32.000,266,10984781,14445,0,1758650971,12969.88946762999,65.58010025999829,53363.09968008 2025-09-23,18:09:33.000,266,10984809,14485,0,1758650972,12970.414899809992,65.58714938999765,53363.09269296 2025-09-23,18:09:34.000,266,10984735,14365,0,1758650973,12970.792133169998,65.4955106999987,53363.07871872 2025-09-23,18:09:35.000,266,10984668,14325,0,1758650974,12971.324301659995,65.51665809000406,53363.09968008 2025-09-23,18:09:36.000,266,10984804,14485,0,1758650975,12971.842997530002,65.31928245000017,53363.09269296 2025-09-23,18:09:37.000,266,10984784,14245,0,1758650976,12972.280857679994,65.16420158999972,53363.13461568001 2025-09-23,18:09:38.000,266,10984771,14245,0,1758650977,12972.853444029992,65.0514155100027,53363.113654320005 2025-09-23,18:09:39.000,266,10984836,14445,0,1758650978,12973.271095249998,64.76240117999987,53363.183525520006 2025-09-23,18:09:40.000,266,10984815,14285,0,1758650979,12973.73590064,64.50863250000111,53363.15557704001 2025-09-23,18:09:41.000,266,10984843,14685,0,1758650980,12974.187233409997,64.247814690003,53363.23942248 2025-09-23,18:09:42.000,266,10984795,14445,0,1758650981,12974.591412009999,63.8883090599993,53363.27435808001 2025-09-23,18:09:43.000,266,10984784,14485,0,1758650982,12974.87433703,63.53585256000224,53363.3162808 2025-09-23,18:09:44.000,266,10984735,14365,0,1758650983,12975.04948108999,63.28208388000348,53363.34422928001 2025-09-23,18:09:45.000,266,10984759,14765,0,1758650984,12975.103371569996,62.89438173000235,53363.37217776001 2025-09-23,18:09:46.000,266,10984787,14525,0,1758650985,12975.204416219996,62.60536739999952,53363.46301032001 2025-09-23,18:09:47.000,266,10984639,14605,0,1758650986,12975.062953709996,62.34454959000141,53363.46999744001 2025-09-23,18:09:48.000,266,10984752,14365,0,1758650987,12974.90801857999,62.06963352000457,53363.51192016001 2025-09-23,18:09:49.000,266,10984792,14285,0,1758650988,12974.66551141999,61.92865092000284,53363.55384288 2025-09-23,18:09:50.000,266,10984775,14285,0,1758650989,12974.497103669994,61.61848920000193,53363.57480424 2025-09-23,18:09:51.000,266,10984714,14725,0,1758650990,12974.321959610003,61.39996616999997,53363.60973984001 2025-09-23,18:09:52.000,266,10984825,14405,0,1758650991,12974.133342929992,61.27308183000423,53363.65166256 2025-09-23,18:09:53.000,266,10984715,14045,0,1758650992,12974.039034590001,61.06865706000099,53363.7005724 2025-09-23,18:09:54.000,266,10984748,14485,0,1758650993,12973.971671489991,60.948821850004606,53363.72153376 2025-09-23,18:09:55.000,266,10984852,14205,0,1758650994,12973.81000004999,60.786691860004794,53363.7704436 2025-09-23,18:09:56.000,266,10984728,14365,0,1758650995,12973.823472669996,60.65275839000242,53363.74948224 2025-09-23,18:09:57.000,266,10984817,14565,0,1758650996,12973.67527385,60.511775790000684,53363.77743072001 2025-09-23,18:09:58.000,266,10984789,14245,0,1758650997,12973.62811967999,60.30735102000472,53363.75646936001 2025-09-23,18:09:59.000,266,10984838,14565,0,1758650998,12973.59443813,60.095877120002115,53363.854289040006 2025-09-23,18:10:00.000,266,10984744,14125,0,1758650999,12973.51360241,59.89850147999823,53363.87525040001 2025-09-23,18:10:01.000,266,10984833,14365,0,1758651000,12973.48665716999,59.70112584000162,53364.03595416 2025-09-23,18:10:02.000,266,10984831,14165,0,1758651001,12973.432766689999,59.468504550000944,53364.17569656 2025-09-23,18:10:03.000,266,10984784,14445,0,1758651002,12973.351930969999,59.29932543000177,53364.19665792 2025-09-23,18:10:04.000,266,10984848,14125,0,1758651003,12973.345194659989,59.02440935999766,53364.14774808 2025-09-23,18:10:05.000,266,10984800,14605,0,1758651004,12973.237413699993,58.74244416000147,53364.30146472001 2025-09-23,18:10:06.000,266,10984781,14485,0,1758651005,12973.257622629993,58.31244723000418,53364.34338744 2025-09-23,18:10:07.000,266,10984850,14365,0,1758651006,12973.264358939989,57.98113811999792,53364.43422 2025-09-23,18:10:08.000,266,10984700,14325,0,1758651007,12973.291304179998,57.58638684000471,53364.51107832 2025-09-23,18:10:09.000,266,10984720,14405,0,1758651008,12973.271095249998,57.142291650001425,53364.58793664 2025-09-23,18:10:10.000,266,10984731,14645,0,1758651009,12973.345194659989,56.747540370000934,53364.622872240005 2025-09-23,18:10:11.000,266,10984802,14525,0,1758651010,12973.385612519989,56.25410127000214,53364.62985936 2025-09-23,18:10:12.000,266,10984824,14525,0,1758651011,12973.50686609999,55.71836738999991,53364.82549872 2025-09-23,18:10:13.000,266,10984821,14565,0,1758651012,12973.742636949995,55.239026549999835,53364.88139568001 2025-09-23,18:10:14.000,266,10984833,14565,0,1758651013,12973.937989940001,54.75968570999976,53364.9233184 2025-09-23,18:10:15.000,266,10984825,14285,0,1758651014,12974.247860199997,54.2591974800016,53364.8883828 2025-09-23,18:10:16.000,266,10984739,14485,0,1758651015,12974.66551141999,53.68116882000322,53365.00017672001 2025-09-23,18:10:17.000,266,10984789,14325,0,1758651016,12975.022535849996,53.16658232999907,53365.07004792001 2025-09-23,18:10:18.000,266,10984741,14285,0,1758651017,12975.386296589997,52.67314323000028,53365.09100928 2025-09-23,18:10:19.000,266,10984829,14405,0,1758651018,12975.817420429994,52.22904804000427,53365.21677744001 2025-09-23,18:10:20.000,266,10984899,14365,0,1758651019,12976.18791747999,51.84134589000314,53365.342545600004 2025-09-23,18:10:21.000,266,10984729,14485,0,1758651020,12976.491051429992,51.57347894999839,53365.43337816001 2025-09-23,18:10:22.000,266,10984795,14205,0,1758651021,12976.740294900002,51.31266114000027,53365.49626224 2025-09-23,18:10:23.000,266,10984892,14165,0,1758651022,12977.009747299999,51.05184333000216,53365.531197840006 2025-09-23,18:10:24.000,266,10984827,14645,0,1758651023,12977.23204553,50.82627117000084,53365.580107680005 2025-09-23,18:10:25.000,266,10984755,14245,0,1758651024,12977.508234239991,50.6852885699991,53365.68491448 2025-09-23,18:10:26.000,266,10984748,14565,0,1758651025,12977.892203909993,50.50906032000057,53365.747798560005 2025-09-23,18:10:27.000,266,10984780,14365,0,1758651026,12978.41089978,50.41742163000163,53365.85260536 2025-09-23,18:10:28.000,266,10984808,14565,0,1758651027,12978.956540890002,50.39627424000355,53365.89452808 2025-09-23,18:10:29.000,266,10984743,14565,0,1758651028,12979.475236759994,50.45266727999842,53366.00632200001 2025-09-23,18:10:30.000,266,10984830,14605,0,1758651029,12979.960251079996,50.77692725999805,53366.083180320005 2025-09-23,18:10:31.000,266,10984826,14645,0,1758651030,12980.169076689992,50.93905724999786,53366.22990984 2025-09-23,18:10:32.000,266,10984784,14285,0,1758651031,12980.350957059993,51.40429982999922,53366.33471664 2025-09-23,18:10:33.000,266,10984764,14245,0,1758651032,12980.169076689992,51.78495285000099,53366.418562080005 2025-09-23,18:10:34.000,266,10984854,14205,0,1758651033,12979.76489808999,52.20790064999892,53366.4954204 2025-09-23,18:10:35.000,266,10984686,14365,0,1758651034,12979.104739709997,52.72248714000307,53366.61420144 2025-09-23,18:10:36.000,266,10984789,14725,0,1758651035,12978.309855129999,53.03969799000333,53366.76093096 2025-09-23,18:10:37.000,266,10984753,14365,0,1758651036,12977.35329911,53.49789143999806,53366.85875064 2025-09-23,18:10:38.000,266,10984819,14365,0,1758651037,12976.363061539996,53.977232279998134,53366.91464760001 2025-09-23,18:10:39.000,266,10984775,14405,0,1758651038,12975.507550169998,54.28034486999968,53366.86573776001 2025-09-23,18:10:40.000,266,10984689,14445,0,1758651039,12974.672247729999,54.58345746000123,53366.921634720005 2025-09-23,18:10:41.000,266,10984816,14405,0,1758651040,12973.998616730001,55.006405259999156,53366.90067336 2025-09-23,18:10:42.000,266,10984756,14565,0,1758651041,12973.580965509995,55.25312480999855,53366.88669912 2025-09-23,18:10:43.000,266,10984804,14325,0,1758651042,12973.230677389998,55.5562374000001,53366.85875064 2025-09-23,18:10:44.000,266,10984783,14365,0,1758651043,12973.048797019997,55.72541651999927,53366.816827919996 2025-09-23,18:10:45.000,266,10984745,14525,0,1758651044,12972.981433920002,55.99328346000402,53366.753943840005 2025-09-23,18:10:46.000,266,10984785,14365,0,1758651045,12973.001642850002,56.18360997000127,53366.76093096 2025-09-23,18:10:47.000,266,10984821,14525,0,1758651046,12972.934279749992,56.31754344000365,53366.71900824 2025-09-23,18:10:48.000,266,10984768,14725,0,1758651047,12972.934279749992,56.49377169000218,53366.851763520004 2025-09-23,18:10:49.000,266,10984804,14445,0,1758651048,12972.846707719997,56.698196459998144,53366.8098408 2025-09-23,18:10:50.000,266,10984809,14605,0,1758651049,12972.685036279996,56.84622818999924,53366.76093096 2025-09-23,18:10:51.000,266,10984756,14285,0,1758651050,12972.51662853,56.909670360000746,53366.8098408 2025-09-23,18:10:52.000,266,10984786,14485,0,1758651051,12972.240439819994,57.03655470000376,53366.77490520001 2025-09-23,18:10:53.000,266,10984859,14525,0,1758651052,12972.098977309994,56.93081774999882,53366.921634720005 2025-09-23,18:10:54.000,266,10984755,14285,0,1758651053,12972.058559449993,56.8532773199986,53366.802853680005 2025-09-23,18:10:55.000,266,10984705,14285,0,1758651054,12972.004668969988,56.63475429000391,53366.77490520001 2025-09-23,18:10:56.000,266,10984893,14525,0,1758651055,12972.078768379994,56.43737865000003,53366.83778928 2025-09-23,18:10:57.000,266,10984794,14565,0,1758651056,12972.240439819994,56.17656084000191,53366.76791808 2025-09-23,18:10:58.000,266,10984830,14565,0,1758651057,12972.41558388,56.02852911000082,53366.78887944 2025-09-23,18:10:59.000,266,10984785,14565,0,1758651058,12972.604200559996,55.88754650999908,53366.83778928 2025-09-23,18:11:00.000,266,10984910,14365,0,1758651059,12972.745663069996,55.73246564999863,53366.83778928 2025-09-23,18:11:01.000,266,10984732,14685,0,1758651060,12972.853444029992,55.71131826000055,53366.89368624001 2025-09-23,18:11:02.000,266,10984764,14205,0,1758651061,12972.974697609992,55.66197434999776,53367.03342864001 2025-09-23,18:11:03.000,266,10984957,14565,0,1758651062,12972.994906539992,55.5562374000001,53366.99150592001 2025-09-23,18:11:04.000,266,10984808,14485,0,1758651063,12972.961224990002,55.59148305000417,53366.99849304 2025-09-23,18:11:05.000,266,10984695,14525,0,1758651064,12972.927543439997,55.60558131000289,53367.08233848001 2025-09-23,18:11:06.000,266,10984812,14285,0,1758651065,12972.786080929996,55.520991750003304,53367.1242612 2025-09-23,18:11:07.000,266,10984756,14325,0,1758651066,12972.752399379991,55.457549580001796,53367.05439 2025-09-23,18:11:08.000,266,10984878,14205,0,1758651067,12972.759135690001,55.52804088000266,53367.06836424 2025-09-23,18:11:09.000,266,10984717,14445,0,1758651068,12972.725454139996,55.48574609999923,53367.10329984 2025-09-23,18:11:10.000,266,10984858,14405,0,1758651069,12972.799553550001,55.520991750003304,53367.208106640006 2025-09-23,18:11:11.000,266,10984827,14565,0,1758651070,12972.866916649997,55.53509001000202,53367.15919680001 2025-09-23,18:11:12.000,266,10984812,14405,0,1758651071,12973.042060710002,55.59148305000417,53367.15919680001 2025-09-23,18:11:13.000,266,10984894,14365,0,1758651072,12973.358667279994,55.47869696999987,53367.1242612 2025-09-23,18:11:14.000,266,10984795,14525,0,1758651073,12973.47318455,55.48574609999923,53367.1242612 2025-09-23,18:11:15.000,266,10984783,14405,0,1758651074,12973.62811967999,55.48574609999923,53367.138235440005 2025-09-23,18:11:16.000,266,10984811,14365,0,1758651075,12973.70895539999,55.415254799998365,53367.22208088 2025-09-23,18:11:17.000,266,10984706,14285,0,1758651076,12973.682010159995,55.3095178500007,53367.13124832001 2025-09-23,18:11:18.000,266,10984803,14365,0,1758651077,12973.63485599,55.295419590001984,53367.17317104 2025-09-23,18:11:19.000,266,10984868,14165,0,1758651078,12973.58770181999,55.16853524999897,53367.22906800001 2025-09-23,18:11:20.000,266,10984800,14605,0,1758651079,12973.459711929994,55.13328960000217,53367.21509376 2025-09-23,18:11:21.000,266,10984817,14605,0,1758651080,12973.244150009989,55.15443699000025,53367.09631272 2025-09-23,18:11:22.000,266,10984939,14565,0,1758651081,12973.089214879998,55.112142210004095,53367.04740288 2025-09-23,18:11:23.000,266,10984774,14565,0,1758651082,12972.880389270002,55.07689656000002,53367.08233848001 2025-09-23,18:11:24.000,266,10984791,14685,0,1758651083,12972.67829997,55.12624047000281,53367.040415760006 2025-09-23,18:11:25.000,266,10984695,14325,0,1758651084,12972.44926542999,55.112142210004095,53367.06137712001 2025-09-23,18:11:26.000,266,10984747,14325,0,1758651085,12972.179813029994,55.013454389998515,53366.99150592001 2025-09-23,18:11:27.000,266,10984768,14525,0,1758651086,12971.896888009993,55.069847430000664,53366.99150592001 2025-09-23,18:11:28.000,266,10984771,14365,0,1758651087,12971.634171919992,54.98525787000108,53367.00548016 2025-09-23,18:11:29.000,266,10984804,14605,0,1758651088,12971.33103796999,54.97820874000172,53366.97753168 2025-09-23,18:11:30.000,266,10984842,14285,0,1758651089,12971.06832187999,54.95706135000364,53366.99150592001 2025-09-23,18:11:31.000,266,10984837,14565,0,1758651090,12970.677615899993,54.95706135000364,53366.94259608001 2025-09-23,18:11:32.000,266,10984827,14605,0,1758651091,12970.381218260001,55.006405259999156,53366.94259608001 2025-09-23,18:11:33.000,266,10984825,14485,0,1758651092,12970.125238479995,54.93591395999829,53367.03342864001 2025-09-23,18:11:34.000,266,10984780,14165,0,1758651093,12969.734532499999,54.95001222000428,53367.02644152 2025-09-23,18:11:35.000,266,10984709,14565,0,1758651094,12969.505497959988,54.879520920003415,53366.921634720005 2025-09-23,18:11:36.000,266,10984797,14525,0,1758651095,12969.128264599996,54.98525787000108,53366.94259608001 2025-09-23,18:11:37.000,266,10984738,14645,0,1758651096,12968.804921719995,54.886570050002774,53366.79586656001 2025-09-23,18:11:38.000,266,10984730,14405,0,1758651097,12968.528733009989,54.85837352999806,53366.74695672001 2025-09-23,18:11:39.000,266,10984795,14285,0,1758651098,12968.292962159998,54.90066831000149,53366.684072640004 2025-09-23,18:11:40.000,266,10984775,14325,0,1758651099,12968.003300830002,54.93591395999829,53366.705034000006 2025-09-23,18:11:41.000,266,10984840,14325,0,1758651100,12967.706903189996,54.91476657000021,53366.6700984 2025-09-23,18:11:42.000,266,10984785,14405,0,1758651101,12967.49134126999,54.97115961000236,53366.61420144 2025-09-23,18:11:43.000,266,10984806,14405,0,1758651102,12967.221888869994,55.112142210004095,53366.6002272 2025-09-23,18:11:44.000,266,10984853,14285,0,1758651103,12967.040008499993,55.13328960000217,53366.59324008 2025-09-23,18:11:45.000,266,10984774,14325,0,1758651104,12966.817710269992,55.288370460002625,53366.52336888 2025-09-23,18:11:46.000,266,10984861,14685,0,1758651105,12966.703193000001,55.43640219000372,53366.4255492 2025-09-23,18:11:47.000,266,10984851,14365,0,1758651106,12966.49436738999,55.56328652999946,53366.481446159996 2025-09-23,18:11:48.000,266,10984835,14405,0,1758651107,12966.467422149995,55.84525173000293,53366.36266512001 2025-09-23,18:11:49.000,266,10984834,14205,0,1758651108,12966.33269594999,56.08492215000297,53366.369652240006 2025-09-23,18:11:50.000,266,10984800,14645,0,1758651109,12966.224914989994,56.43032952000067,53366.299781040005 2025-09-23,18:11:51.000,266,10984802,14205,0,1758651110,12966.056507239999,56.747540370000934,53366.29279392001 2025-09-23,18:11:52.000,266,10984746,14725,0,1758651111,12965.995880449998,56.94491601000482,53366.16003864 2025-09-23,18:11:53.000,266,10984814,14205,0,1758651112,12965.989144139989,57.24802859999909,53366.12510304001 2025-09-23,18:11:54.000,266,10984756,14405,0,1758651113,12965.867890559988,57.41720771999826,53366.09715456 2025-09-23,18:11:55.000,266,10984864,14405,0,1758651114,12965.847681630003,57.68507466000301,53366.06221896 2025-09-23,18:11:56.000,266,10984742,14325,0,1758651115,12965.814000079998,57.84720465000282,53366.083180320005 2025-09-23,18:11:57.000,266,10984898,14325,0,1758651116,12965.901572109993,57.959990729999845,53365.87356672 2025-09-23,18:11:58.000,266,10984788,14485,0,1758651117,12965.995880449998,58.15031724000437,53365.831644 2025-09-23,18:11:59.000,266,10984783,14485,0,1758651118,12965.948726279988,58.418184180001845,53365.82465688 2025-09-23,18:12:00.000,266,10984893,14365,0,1758651119,12966.043034619994,58.49572461000207,53365.81766976001 2025-09-23,18:12:01.000,266,10984789,14445,0,1758651120,12966.265332849995,58.777689809998265,53365.76875992001 2025-09-23,18:12:02.000,266,10984808,14445,0,1758651121,12966.46068584,58.92572153999936,53365.81766976001 2025-09-23,18:12:03.000,266,10984762,14565,0,1758651122,12966.743610860001,59.010311099998944,53365.73382432 2025-09-23,18:12:04.000,266,10984782,14325,0,1758651123,12966.979381709993,59.1653919599994,53365.69190160001 2025-09-23,18:12:05.000,266,10984836,14565,0,1758651124,12967.269043039989,59.235883260000264,53365.71286296 2025-09-23,18:12:06.000,266,10984799,14445,0,1758651125,12967.53175912999,59.34162020999793,53365.60805616 2025-09-23,18:12:07.000,266,10984886,14365,0,1758651126,12967.73384842999,59.376865860002,53365.68491448 2025-09-23,18:12:08.000,266,10984877,14565,0,1758651127,12967.929201419996,59.398013250000076,53365.68491448 2025-09-23,18:12:09.000,266,10984812,14405,0,1758651128,12968.138027029992,59.39096412000072,53365.59408192 2025-09-23,18:12:10.000,266,10984765,14405,0,1758651129,12968.286225849988,59.2640797799977,53365.7268372 2025-09-23,18:12:11.000,266,10984780,14485,0,1758651130,12968.501787769994,59.29932543000177,53365.70587584 2025-09-23,18:12:12.000,266,10984754,14565,0,1758651131,12968.596096109999,59.2640797799977,53365.67094024001 2025-09-23,18:12:13.000,266,10984810,14405,0,1758651132,12968.77797648,59.11604805000388,53365.64997888001 2025-09-23,18:12:14.000,266,10984861,14565,0,1758651133,12968.8588122,59.10194978999789,53365.66395312 2025-09-23,18:12:15.000,266,10984769,14885,0,1758651134,12969.013747329991,59.0314584900043,53365.7617728 2025-09-23,18:12:16.000,266,10984765,14565,0,1758651135,12969.128264599996,59.010311099998944,53365.74081144001 2025-09-23,18:12:17.000,266,10984826,14645,0,1758651136,12969.310144969997,58.94686893000471,53365.73382432 2025-09-23,18:12:18.000,266,10984834,14405,0,1758651137,12969.471816409998,58.834082850000414,53365.68491448 2025-09-23,18:12:19.000,266,10984855,14365,0,1758651138,12969.626751539989,58.7847389400049,53365.747798560005 2025-09-23,18:12:20.000,266,10984817,14605,0,1758651139,12969.822104529994,58.72129677000339,53365.76875992001 2025-09-23,18:12:21.000,266,10984803,14405,0,1758651140,12970.03093013999,58.68605111999932,53365.76875992001 2025-09-23,18:12:22.000,266,10984678,14725,0,1758651141,12970.19933789,58.67900198999996,53365.81766976001 2025-09-23,18:12:23.000,266,10984939,14165,0,1758651142,12970.307118849996,58.643756340003165,53365.93645080001 2025-09-23,18:12:24.000,266,10984769,14485,0,1758651143,12970.502471840002,58.56621591000294,53365.90850232001 2025-09-23,18:12:25.000,266,10984833,14365,0,1758651144,12970.630461729997,58.52392112999951,53365.95042504 2025-09-23,18:12:26.000,266,10984914,14565,0,1758651145,12970.664143280002,58.58031417000166,53366.00632200001 2025-09-23,18:12:27.000,266,10984837,14485,0,1758651146,12970.718033759993,58.52392112999951,53366.06920608 2025-09-23,18:12:28.000,266,10984781,14445,0,1758651147,12970.832551029998,58.50277374000143,53366.146064399996 2025-09-23,18:12:29.000,266,10984747,14605,0,1758651148,12970.832551029998,58.52392112999951,53366.09715456 2025-09-23,18:12:30.000,266,10984721,14565,0,1758651149,12970.771924239998,58.50982287000079,53366.17401288001 2025-09-23,18:12:31.000,266,10984712,14365,0,1758651150,12970.677615899993,58.52392112999951,53366.20894848 2025-09-23,18:12:32.000,266,10984794,14165,0,1758651151,12970.616989109993,58.54506852000486,53366.313755279996 2025-09-23,18:12:33.000,266,10984749,14285,0,1758651152,12970.475526599992,58.460478959998,53366.299781040005 2025-09-23,18:12:34.000,266,10984774,14365,0,1758651153,12970.273437299991,58.460478959998,53366.313755279996 2025-09-23,18:12:35.000,266,10984762,14245,0,1758651154,12970.165656339996,58.43933156999992,53366.41157496001 2025-09-23,18:12:36.000,266,10984886,14485,0,1758651155,12969.95683073,58.418184180001845,53366.418562080005 2025-09-23,18:12:37.000,266,10984814,14605,0,1758651156,12969.822104529994,58.43933156999992,53366.4255492 2025-09-23,18:12:38.000,266,10984810,14525,0,1758651157,12969.640224159994,58.411135050002486,53366.43253632 2025-09-23,18:12:39.000,266,10984869,14485,0,1758651158,12969.552652129998,58.411135050002486,53366.62118856 2025-09-23,18:12:40.000,266,10984827,14565,0,1758651159,12969.357299139992,58.39703679000377,53366.52336888 2025-09-23,18:12:41.000,266,10984856,14605,0,1758651160,12969.121528290001,58.39703679000377,53366.52336888 2025-09-23,18:12:42.000,266,10984899,14485,0,1758651161,12968.946384229996,58.404085920003126,53366.586252960005 2025-09-23,18:12:43.000,266,10984840,14365,0,1758651162,12968.67693183,58.425233310001204,53366.52336888 2025-09-23,18:12:44.000,266,10984713,14485,0,1758651163,12968.542205629994,58.460478959998,53366.57926584001 2025-09-23,18:12:45.000,266,10984770,14485,0,1758651164,12968.367061569988,58.411135050002486,53366.5652916 2025-09-23,18:12:46.000,266,10984846,14325,0,1758651165,12968.191917509997,58.425233310001204,53366.53035600001 2025-09-23,18:12:47.000,266,10984763,14445,0,1758651166,12968.010037139997,58.538019389998226,53366.635162800005 2025-09-23,18:12:48.000,266,10984736,14405,0,1758651167,12967.828156769996,58.67900198999996,53366.57926584001 2025-09-23,18:12:49.000,266,10984862,14445,0,1758651168,12967.61933116,58.819984590001695,53366.50939464001 2025-09-23,18:12:50.000,266,10984809,14245,0,1758651169,12967.39029661999,59.010311099998944,53366.586252960005 2025-09-23,18:12:51.000,266,10984887,14565,0,1758651170,12967.201679939993,59.15129370000068,53366.50240752 2025-09-23,18:12:52.000,266,10984795,14565,0,1758651171,12966.992854329997,59.34866934000456,53366.4954204 2025-09-23,18:12:53.000,266,10984762,14285,0,1758651172,12966.898545989992,59.454406290002225,53366.44651056 2025-09-23,18:12:54.000,266,10984746,14565,0,1758651173,12966.716665619992,59.72932235999906,53366.36266512001 2025-09-23,18:12:55.000,266,10984810,14485,0,1758651174,12966.52131263,59.82801018000464,53366.32074240001 2025-09-23,18:12:56.000,266,10984769,14485,0,1758651175,12966.35964119,60.046533209999325,53366.2858068 2025-09-23,18:12:57.000,266,10984768,14245,0,1758651176,12966.13060664999,60.19456494000042,53366.16702576 2025-09-23,18:12:58.000,266,10984758,14205,0,1758651177,12965.921781039993,60.46948101000453,53366.146064399996 2025-09-23,18:12:59.000,266,10984850,14365,0,1758651178,12965.760109599993,60.53997230999812,53366.13907728 2025-09-23,18:13:00.000,266,10984873,14525,0,1758651179,12965.544547680001,60.74439708000136,53366.034270480006 2025-09-23,18:13:01.000,266,10984823,14485,0,1758651180,12965.355930999991,61.01226401999884,53366.07619320001 2025-09-23,18:13:02.000,266,10984819,14485,0,1758651181,12965.13363276999,61.02636228000483,53365.9713864 2025-09-23,18:13:03.000,266,10984860,14405,0,1758651182,12964.823762509994,61.308327480001026,53365.845618240004 2025-09-23,18:13:04.000,266,10984722,14565,0,1758651183,12964.520628559992,61.39996616999997,53365.796708400005 2025-09-23,18:13:05.000,266,10984766,14645,0,1758651184,12964.210758299996,61.61144007000257,53365.747798560005 2025-09-23,18:13:06.000,266,10984732,14565,0,1758651185,12963.907624349995,61.73832440999831,53365.677927360004 2025-09-23,18:13:07.000,266,10984648,14205,0,1758651186,12963.537127299998,61.86520875000133,53365.61504328 2025-09-23,18:13:08.000,266,10984766,14725,0,1758651187,12963.207048110002,62.006191350003064,53365.4473524 2025-09-23,18:13:09.000,266,10984796,14605,0,1758651188,12962.90391416,62.006191350003064,53365.37049408 2025-09-23,18:13:10.000,266,10984768,14325,0,1758651189,12962.506471869994,62.126026559999445,53365.31459712001 2025-09-23,18:13:11.000,266,10984783,14525,0,1758651190,12962.250492089988,62.182419600001595,53365.21677744001 2025-09-23,18:13:12.000,266,10984866,14565,0,1758651191,12962.034930169997,62.21061611999903,53365.09799640001 2025-09-23,18:13:13.000,266,10984844,14405,0,1758651192,12961.859786109992,62.33750046000205,53365.007163840004 2025-09-23,18:13:14.000,266,10984772,14365,0,1758651193,12961.718323599991,62.34454959000141,53364.9233184 2025-09-23,18:13:15.000,266,10984839,14565,0,1758651194,12961.55665215999,62.3938935000042,53364.9233184 2025-09-23,18:13:16.000,266,10984771,14325,0,1758651195,12961.408453339995,62.37274610999884,53364.76960176 2025-09-23,18:13:17.000,266,10984809,14365,0,1758651196,12961.240045589999,62.45028653999907,53364.56697528001 2025-09-23,18:13:18.000,266,10984837,14285,0,1758651197,12961.145737249994,62.45028653999907,53364.55998816 2025-09-23,18:13:19.000,266,10984811,14525,0,1758651198,12961.051428909988,62.42209002000163,53364.46915560001 2025-09-23,18:13:20.000,266,10984798,14205,0,1758651199,12960.862812229992,62.33750046000205,53364.37133592 2025-09-23,18:13:21.000,266,10984808,14645,0,1758651200,12960.734822339997,62.29520567999862,53364.35037456001 2025-09-23,18:13:22.000,266,10984842,14205,0,1758651201,12960.499051489991,62.21061611999903,53364.21761928 2025-09-23,18:13:23.000,266,10984725,14125,0,1758651202,12960.36432529,62.10487917000137,53364.1547352 2025-09-23,18:13:24.000,266,10984827,14485,0,1758651203,12960.24307171,61.86520875000133,53364.11281248001 2025-09-23,18:13:25.000,266,10984750,14365,0,1758651204,12960.108345509994,61.61144007000257,53364.001018560004 2025-09-23,18:13:26.000,266,10984700,14365,0,1758651205,12960.014037169989,61.39291704000061,53363.854289040006 2025-09-23,18:13:27.000,266,10984837,14485,0,1758651206,12960.027509789994,60.99111663000076,53363.87525040001 2025-09-23,18:13:28.000,266,10984783,14565,0,1758651207,12960.03424609999,60.83603577000031,53363.7704436 2025-09-23,18:13:29.000,266,10984850,14325,0,1758651208,12960.088136579994,60.497677530001965,53363.74249512 2025-09-23,18:13:30.000,266,10984890,14885,0,1758651209,12960.148763369994,60.20161406999978,53363.67262392 2025-09-23,18:13:31.000,266,10984763,14285,0,1758651210,12960.18244492,59.96194364999974,53363.63768832001 2025-09-23,18:13:32.000,266,10984719,14445,0,1758651211,12960.108345509994,59.77161714000249,53363.60275272 2025-09-23,18:13:33.000,266,10984724,14605,0,1758651212,12960.20265385,59.65883105999819,53363.60275272 2025-09-23,18:13:34.000,266,10984786,14205,0,1758651213,12960.108345509994,59.461455420001585,53363.53986864001 2025-09-23,18:13:35.000,266,10984775,14525,0,1758651214,12960.047718719994,59.31342369000049,53363.60973984001 2025-09-23,18:13:36.000,266,10984859,14325,0,1758651215,12959.987091929994,59.29932543000177,53363.48397168 2025-09-23,18:13:37.000,266,10984782,14605,0,1758651216,12959.845629419993,59.221785000001546,53363.46301032001 2025-09-23,18:13:38.000,266,10984899,14485,0,1758651217,12959.724375839993,59.14424457000132,53363.34422928001 2025-09-23,18:13:39.000,266,10984769,14205,0,1758651218,12959.616594879997,59.003261969999585,53363.28833232 2025-09-23,18:13:40.000,266,10984736,14245,0,1758651219,12959.475132369997,58.96096719000343,53363.22544824001 2025-09-23,18:13:41.000,266,10984818,14205,0,1758651220,12959.353878789996,58.7847389400049,53363.162564160004 2025-09-23,18:13:42.000,266,10984860,14365,0,1758651221,12959.30672462,58.67900198999996,53363.07871872 2025-09-23,18:13:43.000,266,10984772,14365,0,1758651222,12959.212416279996,58.67900198999996,53363.02282176 2025-09-23,18:13:44.000,266,10984811,14325,0,1758651223,12959.070953769995,58.62260894999781,53362.97391192 2025-09-23,18:13:45.000,266,10984787,14365,0,1758651224,12959.05748114999,58.474577220003994,53362.84115664001 2025-09-23,18:13:46.000,266,10984823,14605,0,1758651225,12958.990118049995,58.38998766000441,53362.78525968 2025-09-23,18:13:47.000,266,10984861,14445,0,1758651226,12958.95643649999,58.34064375000162,53362.74333696 2025-09-23,18:13:48.000,266,10984778,14565,0,1758651227,12958.95643649999,58.31949636000354,53362.74333696 2025-09-23,18:13:49.000,266,10984747,14325,0,1758651228,12958.808237679994,58.418184180001845,53362.74333696 2025-09-23,18:13:50.000,266,10984800,14365,0,1758651229,12958.700456719998,58.418184180001845,53362.7573112 2025-09-23,18:13:51.000,266,10984818,14285,0,1758651230,12958.518576349998,58.50277374000143,53362.680452880006 2025-09-23,18:13:52.000,266,10984709,14405,0,1758651231,12958.296278119997,58.75654242000019,53362.64551728 2025-09-23,18:13:53.000,266,10984719,14565,0,1758651232,12957.93925368999,58.98916371000087,53362.58962032 2025-09-23,18:13:54.000,266,10984724,14725,0,1758651233,12957.629383429994,59.108998920004524,53362.55468472001 2025-09-23,18:13:55.000,266,10984867,14365,0,1758651234,12957.353194720003,59.36981673000264,53362.54071048 2025-09-23,18:13:56.000,266,10984876,14725,0,1758651235,12957.050060770001,59.60948715000268,53362.491800640004 2025-09-23,18:13:57.000,266,10984810,14485,0,1758651236,12956.814289919996,59.813911919998645,53362.41494232001 2025-09-23,18:13:58.000,266,10984853,14565,0,1758651237,12956.55831013999,60.039484079999966,53362.36603248001 2025-09-23,18:13:59.000,266,10984828,14645,0,1758651238,12956.275385119989,60.25095798000257,53362.226290080005 2025-09-23,18:14:00.000,266,10984792,14365,0,1758651239,12956.053086890002,60.30735102000472,53362.17039312001 2025-09-23,18:14:01.000,266,10984811,14365,0,1758651240,12955.958778549997,60.36374405999959,53362.14943176001 2025-09-23,18:14:02.000,266,10984772,14405,0,1758651241,12955.824052349992,60.35669493000023,53362.03763784 2025-09-23,18:14:03.000,266,10984833,14485,0,1758651242,12955.743216629991,60.23685972000385,53362.009689360006 2025-09-23,18:14:04.000,266,10984838,14365,0,1758651243,12955.696062459996,60.16636842000298,53361.821037120004 2025-09-23,18:14:05.000,266,10984812,14165,0,1758651244,12955.696062459996,59.95489452000038,53361.772127280004 2025-09-23,18:14:06.000,266,10984823,14365,0,1758651245,12955.756689249996,59.75046975000441,53361.7092432 2025-09-23,18:14:07.000,266,10984785,14525,0,1758651246,12955.783634489992,59.412111509998795,53361.59046216 2025-09-23,18:14:08.000,266,10984758,14365,0,1758651247,12955.877942829997,59.15834283000004,53361.49962960001 2025-09-23,18:14:09.000,266,10984788,14285,0,1758651248,12956.053086890002,58.92572153999936,53361.45071976001 2025-09-23,18:14:10.000,266,10984803,14725,0,1758651249,12956.133922610003,58.58031417000166,53361.31097736001 2025-09-23,18:14:11.000,266,10984724,14205,0,1758651250,12956.342748219999,58.368840269999055,53361.31097736001 2025-09-23,18:14:12.000,266,10984812,14565,0,1758651251,12956.51789227999,58.24900506000267,53361.23411904 2025-09-23,18:14:13.000,266,10984794,14885,0,1758651252,12956.69977264999,58.24900506000267,53361.13629936 2025-09-23,18:14:14.000,266,10984841,14725,0,1758651253,12956.834498849996,58.12212071999966,53361.12931224 2025-09-23,18:14:15.000,266,10984880,14485,0,1758651254,12956.935543499996,58.22080853999796,53361.06642816 2025-09-23,18:14:16.000,266,10984780,14605,0,1758651255,12957.016379219996,58.192612020000524,53360.982582720004 2025-09-23,18:14:17.000,266,10984840,14485,0,1758651256,12956.982697669991,58.27720158000011,53360.99655696001 2025-09-23,18:14:18.000,266,10984704,14605,0,1758651257,12957.083742319992,58.34064375000162,53360.96162136 2025-09-23,18:14:19.000,266,10984729,14645,0,1758651258,12956.982697669991,58.3265454900029,53360.884763040005 2025-09-23,18:14:20.000,266,10984711,14325,0,1758651259,12956.935543499996,58.29129983999883,53360.92668576001 2025-09-23,18:14:21.000,266,10984717,14365,0,1758651260,12956.915334569996,58.27015245000075,53360.89175016 2025-09-23,18:14:22.000,266,10984797,14525,0,1758651261,12956.8681804,58.234906800003955,53360.84982744 2025-09-23,18:14:23.000,266,10984741,14325,0,1758651262,12956.88838933,58.29834896999819,53360.77296912 2025-09-23,18:14:24.000,266,10984861,14565,0,1758651263,12956.8681804,58.28425070999947,53360.82886608001 2025-09-23,18:14:25.000,266,10984824,14365,0,1758651264,12956.773872059995,58.28425070999947,53360.717072160005 2025-09-23,18:14:26.000,266,10984786,14405,0,1758651265,12956.8681804,58.31949636000354,53360.66117520001 2025-09-23,18:14:27.000,266,10984752,14685,0,1758651266,12956.82102622999,58.34769288000098,53360.59130400001 2025-09-23,18:14:28.000,266,10984747,14285,0,1758651267,12956.80081729999,58.31244723000418,53360.58431688 2025-09-23,18:14:29.000,266,10984811,14485,0,1758651268,12956.915334569996,58.27720158000011,53360.479510080004 2025-09-23,18:14:30.000,266,10984857,14485,0,1758651269,12957.016379219996,58.31244723000418,53360.451561600006 2025-09-23,18:14:31.000,266,10984792,14205,0,1758651270,12957.137632799997,58.30539810000482,53360.37470328001 2025-09-23,18:14:32.000,266,10984750,14565,0,1758651271,12957.292567930002,58.31949636000354,53360.47252296001 2025-09-23,18:14:33.000,266,10984804,14645,0,1758651272,12957.393612579988,58.361791139999696,53360.3467548 2025-09-23,18:14:34.000,266,10984883,14365,0,1758651273,12957.521602469998,58.361791139999696,53360.30483208001 2025-09-23,18:14:35.000,266,10984897,14365,0,1758651274,12957.582229259999,58.33359462000226,53360.241948 2025-09-23,18:14:36.000,266,10984818,14765,0,1758651275,12957.622647119999,58.33359462000226,53360.283870720006 2025-09-23,18:14:37.000,266,10984848,14885,0,1758651276,12957.555284019989,58.30539810000482,53360.20002528 2025-09-23,18:14:38.000,266,10984841,14485,0,1758651277,12957.508129849994,58.25605419000203,53360.13714120001 2025-09-23,18:14:39.000,266,10984796,14765,0,1758651278,12957.400348889998,58.22080853999796,53360.13714120001 2025-09-23,18:14:40.000,266,10984743,14325,0,1758651279,12957.231941140002,57.99523638000392,53360.07425712 2025-09-23,18:14:41.000,266,10984811,14605,0,1758651280,12957.002906599992,57.87540117000026,53359.997398800006 2025-09-23,18:14:42.000,266,10984848,14645,0,1758651281,12956.753663129995,57.67802553000365,53360.02534728 2025-09-23,18:14:43.000,266,10984728,14645,0,1758651282,12956.52462859,57.52999380000256,53359.976437440004 2025-09-23,18:14:44.000,266,10984898,14405,0,1758651283,12956.255176189989,57.374912940002105,53359.948488960006 2025-09-23,18:14:45.000,266,10984821,14485,0,1758651284,12956.053086890002,57.25507772999845,53359.89957912001 2025-09-23,18:14:46.000,266,10984795,14445,0,1758651285,12955.817316039997,57.05770209000184,53359.7877852 2025-09-23,18:14:47.000,266,10984790,14565,0,1758651286,12955.709535080001,56.86737558000459,53359.73887536 2025-09-23,18:14:48.000,266,10984786,14405,0,1758651287,12955.655644599996,56.65590168000199,53359.70393976001 2025-09-23,18:14:49.000,266,10984829,14565,0,1758651288,12955.709535080001,56.43737865000003,53359.70393976001 2025-09-23,18:14:50.000,266,10984796,14645,0,1758651289,12955.770161870001,56.282297789999575,53359.63406856001 2025-09-23,18:14:51.000,266,10984792,14285,0,1758651290,12955.857733899997,56.106069540001045,53359.53624888001 2025-09-23,18:14:52.000,266,10984762,14485,0,1758651291,12955.918360689997,55.82410434000485,53359.48733904001 2025-09-23,18:14:53.000,266,10984758,14445,0,1758651292,12956.059823199997,55.61967957000161,53359.53624888001 2025-09-23,18:14:54.000,266,10984783,14485,0,1758651293,12956.113713680003,55.40115653999965,53359.543236000005 2025-09-23,18:14:55.000,266,10984810,14485,0,1758651294,12956.248439879993,55.17558437999833,53359.46637768001 2025-09-23,18:14:56.000,266,10984823,14285,0,1758651295,12956.315802979989,54.964110480003,53359.494326160006 2025-09-23,18:14:57.000,266,10984816,14285,0,1758651296,12956.403375009999,54.660997890001454,53359.52227464 2025-09-23,18:14:58.000,266,10984844,14365,0,1758651297,12956.50441966,54.5411626799978,53359.45240344 2025-09-23,18:14:59.000,266,10984824,14485,0,1758651298,12956.56504645,54.28739399999904,53359.38951936 2025-09-23,18:15:00.000,266,10984833,14285,0,1758651299,12956.57851906999,54.11116575000051,53359.43842920001 2025-09-23,18:15:01.000,266,10984766,14325,0,1758651300,12956.57851906999,53.94198663000134,53359.326635280006 2025-09-23,18:15:02.000,266,10984818,14285,0,1758651301,12956.6660911,53.793954900000244,53359.36157088 2025-09-23,18:15:03.000,266,10984807,14525,0,1758651302,12956.60546431,53.69526708000194,53359.31266104 2025-09-23,18:15:04.000,266,10984749,14565,0,1758651303,12956.612200619995,53.51903883000341,53359.35458376 2025-09-23,18:15:05.000,266,10984790,14805,0,1758651304,12956.55831013999,53.47674404999998,53359.31964816001 2025-09-23,18:15:06.000,266,10984880,14445,0,1758651305,12956.60546431,53.392154490000394,53359.27073832001 2025-09-23,18:15:07.000,266,10984908,14325,0,1758651306,12956.67956371999,53.34281058000488,53359.31964816001 2025-09-23,18:15:08.000,266,10984767,14565,0,1758651307,12956.733454199995,53.18772972000443,53359.21484136 2025-09-23,18:15:09.000,266,10984776,14605,0,1758651308,12956.814289919996,53.01855059999798,53359.08208608001 2025-09-23,18:15:10.000,266,10984833,14565,0,1758651309,12956.881653019991,53.00445233999926,53359.06811184 2025-09-23,18:15:11.000,266,10984710,14485,0,1758651310,12956.935543499996,52.90576452000096,53359.00522776 2025-09-23,18:15:12.000,266,10984759,14565,0,1758651311,12957.009642910001,52.82822409000073,53359.06112472001 2025-09-23,18:15:13.000,266,10984813,14565,0,1758651312,12957.050060770001,52.67314323000028,53359.04715048 2025-09-23,18:15:14.000,266,10984841,14485,0,1758651313,12957.198259589997,52.58855367000069,53359.04715048 2025-09-23,18:15:15.000,266,10984761,14365,0,1758651314,12957.211732210002,52.4052762900028,53359.089073200004 2025-09-23,18:15:16.000,266,10984835,14645,0,1758651315,12957.312776860002,52.292490209998505,53359.1240088 2025-09-23,18:15:17.000,266,10984770,14285,0,1758651316,12957.447503059993,52.08101631000318,53359.06112472001 2025-09-23,18:15:18.000,266,10984760,14445,0,1758651317,12957.63611973999,51.9470828400008,53359.00522776 2025-09-23,18:15:19.000,266,10984775,14325,0,1758651318,12957.84494535,51.8483950200025,53359.02618912 2025-09-23,18:15:20.000,266,10984847,14605,0,1758651319,12958.02008940999,51.742658070004836,53359.02618912 2025-09-23,18:15:21.000,266,10984792,14445,0,1758651320,12958.242387639992,51.67216677000397,53358.98426640001 2025-09-23,18:15:22.000,266,10984759,14205,0,1758651321,12958.484894799993,51.55233156000031,53359.01221488001 2025-09-23,18:15:23.000,266,10984747,14605,0,1758651322,12958.666775169993,51.517085910003516,53358.96330504001 2025-09-23,18:15:24.000,266,10984776,14365,0,1758651323,12958.92275495,51.467742000000726,53359.06112472001 2025-09-23,18:15:25.000,266,10984869,14685,0,1758651324,12959.273043069996,51.36200505000306,53359.02618912 2025-09-23,18:15:26.000,266,10984782,14405,0,1758651325,12959.589649640002,51.249218969998765,53359.04715048 2025-09-23,18:15:27.000,266,10984969,14485,0,1758651326,12959.899519899998,51.1434820200011,53359.17990576001 2025-09-23,18:15:28.000,266,10984770,14565,0,1758651327,12960.22286278,51.00249941999937,53359.256764080004 2025-09-23,18:15:29.000,266,10984774,14525,0,1758651328,12960.559678279991,50.882664210002986,53359.29169968 2025-09-23,18:15:30.000,266,10984733,14485,0,1758651329,12960.835866989997,50.63594466000359,53359.24977696001 2025-09-23,18:15:31.000,266,10984832,14485,0,1758651330,12960.984065809993,50.480863800003135,53359.39650648001 2025-09-23,18:15:32.000,266,10984790,14725,0,1758651331,12961.240045589999,50.14250556000479,53359.41746784001 2025-09-23,18:15:33.000,266,10984807,14445,0,1758651332,12961.41518964999,49.92398253000283,53359.52926176 2025-09-23,18:15:34.000,266,10984763,14605,0,1758651333,12961.55665215999,49.64201732999936,53359.62009432 2025-09-23,18:15:35.000,266,10984847,14485,0,1758651334,12961.805895630001,49.30365909000102,53359.73887536 2025-09-23,18:15:36.000,266,10984777,14205,0,1758651335,12962.041666479992,48.979399110001395,53359.808746560004 2025-09-23,18:15:37.000,266,10984859,14605,0,1758651336,12962.297646259998,48.66218826000113,53359.829707920006 2025-09-23,18:15:38.000,266,10984832,14925,0,1758651337,12962.459317699999,48.33087915000215,53359.98342456 2025-09-23,18:15:39.000,266,10984802,14365,0,1758651338,12962.56036235,48.112356120000186,53360.08124424 2025-09-23,18:15:40.000,266,10984811,14565,0,1758651339,12962.67487961999,47.87268570000015,53360.116179840006 2025-09-23,18:15:41.000,266,10984790,14525,0,1758651340,12962.647934379995,47.7810470100012,53360.29085784 2025-09-23,18:15:42.000,266,10984910,14365,0,1758651341,12962.68161593,47.60481876000267,53360.241948 2025-09-23,18:15:43.000,266,10984779,14245,0,1758651342,12962.63446175999,47.56252397999924,53360.36771616 2025-09-23,18:15:44.000,266,10984740,14405,0,1758651343,12962.57383496999,47.46383616000094,53360.49348432001 2025-09-23,18:15:45.000,266,10984871,14365,0,1758651344,12962.546889729994,47.358099210003274,53360.598291120004 2025-09-23,18:15:46.000,266,10984830,14365,0,1758651345,12962.54015342,47.358099210003274,53360.63322672 2025-09-23,18:15:47.000,266,10984857,14445,0,1758651346,12962.70182486,47.301706170001125,53360.79393048 2025-09-23,18:15:48.000,266,10984841,14285,0,1758651347,12962.688352239995,47.40744311999879,53360.79393048 2025-09-23,18:15:49.000,266,10984794,14485,0,1758651348,12962.75571533999,47.344000950004556,53360.91969864 2025-09-23,18:15:50.000,266,10984794,14645,0,1758651349,12962.84328737,47.39334486000007,53360.98956984 2025-09-23,18:15:51.000,266,10984816,14605,0,1758651350,12962.951068329996,47.44973790000222,53361.11533800001 2025-09-23,18:15:52.000,266,10984900,14525,0,1758651351,12963.166630250002,47.4708852900003,53361.0804024 2025-09-23,18:15:53.000,266,10984787,14645,0,1758651352,12963.267674900002,47.4708852900003,53361.150273600004 2025-09-23,18:15:54.000,266,10984689,14525,0,1758651353,12963.422610029993,47.45678703000158,53361.15726072 2025-09-23,18:15:55.000,266,10984928,14445,0,1758651354,12963.510182059988,47.4356396400035,53361.33193872001 2025-09-23,18:15:56.000,266,10984707,14725,0,1758651355,12963.77289814999,47.26646052000433,53361.42277128 2025-09-23,18:15:57.000,266,10984818,14405,0,1758651356,12963.887415419995,47.17482182999811,53361.42277128 2025-09-23,18:15:58.000,266,10984777,14325,0,1758651357,12964.02214162,47.069084880000446,53361.59744928001 2025-09-23,18:15:59.000,266,10984755,14405,0,1758651358,12964.129922579996,46.83646358999977,53361.68828184 2025-09-23,18:16:00.000,266,10984796,14405,0,1758651359,12964.291594019996,46.681382729999314,53361.73020456 2025-09-23,18:16:01.000,266,10984752,14765,0,1758651360,12964.399374979992,46.46285970000463,53361.7092432 2025-09-23,18:16:02.000,266,10984860,14525,0,1758651361,12964.594727969998,46.24433667000267,53361.91186968001 2025-09-23,18:16:03.000,266,10984748,14205,0,1758651362,12964.695772619998,46.025813640000706,53361.91186968001 2025-09-23,18:16:04.000,266,10984827,14485,0,1758651363,12964.877652989999,45.856634520001535,53361.97475376 2025-09-23,18:16:05.000,266,10984825,14405,0,1758651364,12965.07974229,45.70860279000044,53361.96776664 2025-09-23,18:16:06.000,266,10984847,14205,0,1758651365,12965.23467741999,45.49007975999848,53362.058599200005 2025-09-23,18:16:07.000,266,10984801,14405,0,1758651366,12965.463711960001,45.405490199998894,53362.10052192001 2025-09-23,18:16:08.000,266,10984814,14325,0,1758651367,12965.679273879992,45.36319542000274,53362.177380240006 2025-09-23,18:16:09.000,266,10984720,14325,0,1758651368,12965.847681630003,45.3702445500021,53362.163406 2025-09-23,18:16:10.000,266,10984786,14365,0,1758651369,12966.036298309999,45.43368672000361,53362.275199920005 2025-09-23,18:16:11.000,266,10984788,14165,0,1758651370,12966.23165129999,45.52532541000255,53362.3031484 2025-09-23,18:16:12.000,266,10984884,14285,0,1758651371,12966.45394952999,45.59581671000342,53362.512762000006 2025-09-23,18:16:13.000,266,10984724,14885,0,1758651372,12966.62235728,45.74384844000451,53362.48481352001 2025-09-23,18:16:14.000,266,10984952,14525,0,1758651373,12966.864864440002,45.856634520001535,53362.58263320001 2025-09-23,18:16:15.000,266,10984775,14485,0,1758651374,12966.945700160002,45.94827321000048,53362.68744 2025-09-23,18:16:16.000,266,10984883,14285,0,1758651375,12967.087162669988,46.04696102999878,53362.7573112 2025-09-23,18:16:17.000,266,10984888,14605,0,1758651376,12967.093898979998,46.202041889999236,53362.85513088 2025-09-23,18:16:18.000,266,10984850,14405,0,1758651377,12967.141053149993,46.321877100002894,53362.96692480001 2025-09-23,18:16:19.000,266,10984740,14565,0,1758651378,12967.188207319989,46.42761405000056,53362.97391192 2025-09-23,18:16:20.000,266,10984659,14405,0,1758651379,12967.208416249989,46.47695796000335,53363.04378312 2025-09-23,18:16:21.000,266,10984856,14285,0,1758651380,12967.282515659994,46.56859665000229,53363.20448688001 2025-09-23,18:16:22.000,266,10984782,14565,0,1758651381,12967.43071447999,46.610891429998446,53363.22544824001 2025-09-23,18:16:23.000,266,10984854,14445,0,1758651382,12967.5789133,46.723677510002744,53363.34422928001 2025-09-23,18:16:24.000,266,10984855,14525,0,1758651383,12967.80121153,46.78007055000489,53363.36519064 2025-09-23,18:16:25.000,266,10984831,14565,0,1758651384,12967.962882970001,46.78007055000489,53363.39313912001 2025-09-23,18:16:26.000,266,10984892,14285,0,1758651385,12968.131290719997,46.942200540004706,53363.518907280006 2025-09-23,18:16:27.000,266,10984764,14565,0,1758651386,12968.380534189993,46.88580750000256,53363.518907280006 2025-09-23,18:16:28.000,266,10984800,14485,0,1758651387,12968.488315149989,46.892856630001916,53363.65166256 2025-09-23,18:16:29.000,266,10984841,14485,0,1758651388,12968.623041349994,46.86466011000448,53363.63768832001 2025-09-23,18:16:30.000,266,10984808,14445,0,1758651389,12968.784712789995,46.78711968000425,53363.686598160006 2025-09-23,18:16:31.000,266,10984776,14285,0,1758651390,12968.85207588999,46.681382729999314,53363.7704436 2025-09-23,18:16:32.000,266,10984905,14685,0,1758651391,12968.98006578,46.59679316999973,53363.92416024001 2025-09-23,18:16:33.000,266,10984860,14205,0,1758651392,12969.128264599996,46.448761439998634,53363.88922464 2025-09-23,18:16:34.000,266,10984776,14525,0,1758651393,12969.161946150001,46.37122100999841,53364.001018560004 2025-09-23,18:16:35.000,266,10984925,14405,0,1758651394,12969.310144969997,46.307778840004175,53364.070889760005 2025-09-23,18:16:36.000,266,10984869,14445,0,1758651395,12969.364035450002,46.216140149997955,53364.18268368001 2025-09-23,18:16:37.000,266,10984780,14645,0,1758651396,12969.444871170002,46.13155058999837,53364.19665792 2025-09-23,18:16:38.000,266,10984801,14565,0,1758651397,12969.465080100003,46.11040320000029,53364.25954200001 2025-09-23,18:16:39.000,266,10984716,14445,0,1758651398,12969.518970579993,46.11745232999965,53364.46216848 2025-09-23,18:16:40.000,266,10984845,14525,0,1758651399,12969.539179509993,46.14564885000436,53364.41325864 2025-09-23,18:16:41.000,266,10984904,14445,0,1758651400,12969.485289030003,46.19499275999988,53364.46216848 2025-09-23,18:16:42.000,266,10984739,14605,0,1758651401,12969.424662240002,46.11040320000029,53364.49710408001 2025-09-23,18:16:43.000,266,10984673,14645,0,1758651402,12969.303408660002,46.089255810002214,53364.59492376001 2025-09-23,18:16:44.000,266,10984790,14285,0,1758651403,12969.02048364,46.04696102999878,53364.63684648001 2025-09-23,18:16:45.000,266,10984803,14565,0,1758651404,12968.784712789995,46.039911899999424,53364.68575632001 2025-09-23,18:16:46.000,266,10984735,14325,0,1758651405,12968.420952049994,46.06810842000414,53364.75562752 2025-09-23,18:16:47.000,266,10984803,14445,0,1758651406,12968.036982379992,45.99056799000391,53364.7486404 2025-09-23,18:16:48.000,266,10984751,14285,0,1758651407,12967.7810026,45.913027560003684,53364.790563120005 2025-09-23,18:16:49.000,266,10984788,14565,0,1758651408,12967.41724186,45.82138887000474,53364.7486404 2025-09-23,18:16:50.000,266,10984881,14565,0,1758651409,12967.181471009993,45.807290609998745,53364.84646008 2025-09-23,18:16:51.000,266,10984834,14285,0,1758651410,12966.986118020002,45.77909409000131,53364.88139568001 2025-09-23,18:16:52.000,266,10984858,14405,0,1758651411,12966.864864440002,45.78614322000067,53364.89536992 2025-09-23,18:16:53.000,266,10984793,14405,0,1758651412,12966.696456689991,45.78614322000067,53364.88139568001 2025-09-23,18:16:54.000,266,10984864,14365,0,1758651413,12966.51457631999,45.863683650000894,53364.839472960004 2025-09-23,18:16:55.000,266,10984809,14325,0,1758651414,12966.37985012,45.976469729997916,53364.85344720001 2025-09-23,18:16:56.000,266,10984855,14445,0,1758651415,12966.204706059994,46.089255810002214,53364.86742144 2025-09-23,18:16:57.000,266,10984808,14285,0,1758651416,12966.043034619994,46.23023841000395,53364.87440856 2025-09-23,18:16:58.000,266,10984772,14565,0,1758651417,12965.847681630003,46.251385800002026,53364.839472960004 2025-09-23,18:16:59.000,266,10984826,14205,0,1758651418,12965.638856019992,46.272533190000104,53364.75562752 2025-09-23,18:17:00.000,266,10984777,14365,0,1758651419,12965.470448269996,46.209091019998596,53364.75562752 2025-09-23,18:17:01.000,266,10984866,14605,0,1758651420,12965.21446848999,46.01876451000135,53364.6787692 2025-09-23,18:17:02.000,266,10984918,14525,0,1758651421,12965.0191155,45.94827321000048,53364.70671768 2025-09-23,18:17:03.000,266,10984868,14565,0,1758651422,12964.850707749989,45.616964100001496,53364.66479496001 2025-09-23,18:17:04.000,266,10984800,14605,0,1758651423,12964.689036309988,45.31385150999995,53364.608898 2025-09-23,18:17:05.000,266,10984631,14405,0,1758651424,12964.574519039998,45.11647587000334,53364.573962400005 2025-09-23,18:17:06.000,266,10984919,14205,0,1758651425,12964.574519039998,44.74287198000093,53364.58793664 2025-09-23,18:17:07.000,266,10984793,14245,0,1758651426,12964.574519039998,44.42566113000066,53364.47614272001 2025-09-23,18:17:08.000,266,10984625,14565,0,1758651427,12964.662091069993,44.19303983999998,53364.51107832 2025-09-23,18:17:09.000,266,10984786,14405,0,1758651428,12964.783344649994,43.85468160000164,53364.46216848 2025-09-23,18:17:10.000,266,10984802,14565,0,1758651429,12964.958488709999,43.56566726999881,53364.43422 2025-09-23,18:17:11.000,266,10984893,14485,0,1758651430,12965.19425955999,43.34714424000413,53364.38531016 2025-09-23,18:17:12.000,266,10984917,14365,0,1758651431,12965.430030409996,43.304849460000696,53364.3643488 2025-09-23,18:17:13.000,266,10984722,14765,0,1758651432,12965.706219120002,43.142719470000884,53364.26652912 2025-09-23,18:17:14.000,266,10984768,14285,0,1758651433,12965.807263770002,43.10747382000409,53364.23159352001 2025-09-23,18:17:15.000,266,10984900,14525,0,1758651434,12965.968935209989,43.00878599999851,53364.21761928 2025-09-23,18:17:16.000,266,10984841,14365,0,1758651435,12966.117134029999,42.97354035000171,53364.25954200001 2025-09-23,18:17:17.000,266,10984794,14365,0,1758651436,12966.157551889999,42.93124556999828,53364.17569656 2025-09-23,18:17:18.000,266,10984850,14325,0,1758651437,12966.224914989994,42.98058948000107,53364.14076096001 2025-09-23,18:17:19.000,266,10984788,14205,0,1758651438,12966.23838761,42.88895079000213,53364.30146472001 2025-09-23,18:17:20.000,266,10984873,14485,0,1758651439,12966.137342959999,42.75501731999975,53364.21063216001 2025-09-23,18:17:21.000,266,10984829,14485,0,1758651440,12966.117134029999,42.75501731999975,53364.287490480005 2025-09-23,18:17:22.000,266,10984846,14245,0,1758651441,12966.083452479994,42.684526019998884,53364.20364504 2025-09-23,18:17:23.000,266,10984755,14245,0,1758651442,12966.056507239999,42.65632950000145,53364.25255488 2025-09-23,18:17:24.000,266,10984780,14365,0,1758651443,12965.955462589998,42.670427760000166,53364.13377384001 2025-09-23,18:17:25.000,266,10984823,14445,0,1758651444,12965.948726279988,42.74796819000039,53364.21761928 2025-09-23,18:17:26.000,266,10984855,14685,0,1758651445,12965.888099489988,42.83960687999934,53364.2246064 2025-09-23,18:17:27.000,266,10984816,14605,0,1758651446,12965.834209009998,42.99468773999979,53364.21063216001 2025-09-23,18:17:28.000,266,10984823,14605,0,1758651447,12965.847681630003,43.07222817000002,53364.32941320001 2025-09-23,18:17:29.000,266,10984842,14365,0,1758651448,12965.827472700003,43.24845641999855,53364.19665792 2025-09-23,18:17:30.000,266,10984900,14325,0,1758651449,12965.874626869998,43.5163233600033,53364.23159352001 2025-09-23,18:17:31.000,266,10984779,14485,0,1758651450,12965.955462589998,43.720748129999265,53364.20364504 2025-09-23,18:17:32.000,266,10984849,14405,0,1758651451,12966.029561999989,43.946320290000585,53364.189670800006 2025-09-23,18:17:33.000,266,10984719,14485,0,1758651452,12966.123870339994,44.14369593000447,53364.13377384001 2025-09-23,18:17:34.000,266,10984867,14565,0,1758651453,12966.17776082,44.24238375000277,53364.14774808 2025-09-23,18:17:35.000,266,10984944,14565,0,1758651454,12966.21817868,44.460906780004734,53364.070889760005 2025-09-23,18:17:36.000,266,10984805,14565,0,1758651455,12966.224914989994,44.594840249999834,53364.0499284 2025-09-23,18:17:37.000,266,10984823,14565,0,1758651456,12966.23165129999,44.67942980999942,53364.04294128001 2025-09-23,18:17:38.000,266,10984753,14205,0,1758651457,12966.23838761,44.70057720000477,53364.02896704 2025-09-23,18:17:39.000,266,10984780,14605,0,1758651458,12966.23838761,44.72172459000285,53364.084864 2025-09-23,18:17:40.000,266,10984848,14285,0,1758651459,12966.245123919995,44.72877372000221,53364.084864 2025-09-23,18:17:41.000,266,10984836,14285,0,1758651460,12966.19123343999,44.70057720000477,53364.09883824 2025-09-23,18:17:42.000,266,10984789,14565,0,1758651461,12966.123870339994,44.70762633000413,53364.14076096001 2025-09-23,18:17:43.000,266,10984880,14565,0,1758651462,12966.022825689994,44.74287198000093,53364.25255488 2025-09-23,18:17:44.000,266,10984898,14405,0,1758651463,12965.948726279988,44.806314150002436,53364.21063216001 2025-09-23,18:17:45.000,266,10984823,14365,0,1758651464,12965.834209009998,44.771068499998364,53364.20364504 2025-09-23,18:17:46.000,266,10984792,14285,0,1758651465,12965.780318529993,44.92614935999882,53364.14076096001 2025-09-23,18:17:47.000,266,10984907,14565,0,1758651466,12965.706219120002,45.0248371800044,53364.20364504 2025-09-23,18:17:48.000,266,10984784,14485,0,1758651467,12965.652328639997,45.003689789999044,53364.238580640005 2025-09-23,18:17:49.000,266,10984745,14365,0,1758651468,12965.679273879992,45.06713196000055,53364.32242608 2025-09-23,18:17:50.000,266,10984807,14365,0,1758651469,12965.665801260002,45.08827934999863,53364.357361680006 2025-09-23,18:17:51.000,266,10984836,14525,0,1758651470,12965.652328639997,45.07418108999991,53364.336400320004 2025-09-23,18:17:52.000,266,10984860,14365,0,1758651471,12965.558020299992,45.1587706499995,53364.336400320004 2025-09-23,18:17:53.000,266,10984731,14685,0,1758651472,12965.430030409996,45.11647587000334,53364.41325864 2025-09-23,18:17:54.000,266,10984771,14325,0,1758651473,12965.24141373,45.1235250000027,53364.357361680006 2025-09-23,18:17:55.000,266,10984916,14445,0,1758651474,12965.05279704999,45.10237761000462,53364.44120712 2025-09-23,18:17:56.000,266,10984966,14645,0,1758651475,12964.817026199999,45.07418108999991,53364.39229728 2025-09-23,18:17:57.000,266,10984833,14645,0,1758651476,12964.534101179997,44.97549327000161,53364.3643488 2025-09-23,18:17:58.000,266,10984782,14565,0,1758651477,12964.439792839992,44.88385458000266,53364.43422 2025-09-23,18:17:59.000,266,10984835,14445,0,1758651478,12964.426320220002,44.73582285000157,53364.48312984 2025-09-23,18:18:00.000,266,10984813,14445,0,1758651479,12964.426320220002,44.580741990001115,53364.41325864 2025-09-23,18:18:01.000,266,10984907,14445,0,1758651480,12964.534101179997,44.42566113000066,53364.44819424001 2025-09-23,18:18:02.000,266,10984822,14245,0,1758651481,12964.763135719993,44.25648201000149,53364.42723288001 2025-09-23,18:18:03.000,266,10984897,14405,0,1758651482,12964.99890657,44.14369593000447,53364.525052560006 2025-09-23,18:18:04.000,266,10984906,14365,0,1758651483,12965.33572206999,44.009762460002094,53364.55300104 2025-09-23,18:18:05.000,266,10984908,14685,0,1758651484,12965.652328639997,43.98156594000466,53364.51107832 2025-09-23,18:18:06.000,266,10984824,14485,0,1758651485,12965.975671519998,43.85468160000164,53364.608898 2025-09-23,18:18:07.000,266,10984812,14325,0,1758651486,12966.33269594999,43.861730730001,53364.53203968 2025-09-23,18:18:08.000,266,10984911,14565,0,1758651487,12966.56173049,43.86877986000036,53364.504091200004 2025-09-23,18:18:09.000,266,10984787,14885,0,1758651488,12966.871600749997,43.81238681999821,53364.60191088 2025-09-23,18:18:10.000,266,10984775,14485,0,1758651489,12967.006326950002,43.93222203000187,53364.56697528001 2025-09-23,18:18:11.000,266,10984822,14165,0,1758651490,12966.992854329997,43.97451680999802,53364.68575632001 2025-09-23,18:18:12.000,266,10984866,14885,0,1758651491,12966.871600749997,44.01681159000145,53364.65082072 2025-09-23,18:18:13.000,266,10984710,14245,0,1758651492,12966.777292409992,44.19303983999998,53364.692743440006 2025-09-23,18:18:14.000,266,10984899,14365,0,1758651493,12966.608884659996,44.298776789997646,53364.72069192 2025-09-23,18:18:15.000,266,10984865,14445,0,1758651494,12966.39332273999,44.397464610003226,53364.790563120005 2025-09-23,18:18:16.000,266,10984915,14445,0,1758651495,12966.2990144,44.51729981999961,53364.839472960004 2025-09-23,18:18:17.000,266,10984959,14165,0,1758651496,12966.19796975,44.6653315500007,53364.76261464001 2025-09-23,18:18:18.000,266,10984780,14725,0,1758651497,12966.17776082,44.68647893999878,53364.87440856 2025-09-23,18:18:19.000,266,10984808,14765,0,1758651498,12966.25186022999,44.82746154000051,53364.8883828 2025-09-23,18:18:20.000,266,10984903,14565,0,1758651499,12966.27206915999,44.92614935999882,53364.84646008 2025-09-23,18:18:21.000,266,10984897,14805,0,1758651500,12966.37985012,45.08123021999927,53364.84646008 2025-09-23,18:18:22.000,266,10984803,14645,0,1758651501,12966.575203109991,45.17991804000485,53364.9233184 2025-09-23,18:18:23.000,266,10984858,14405,0,1758651502,12966.709929309996,45.29975325000123,53364.94427976 2025-09-23,18:18:24.000,266,10984776,14565,0,1758651503,12966.878337059992,45.405490199998894,53364.95126688001 2025-09-23,18:18:25.000,266,10984781,14325,0,1758651504,12967.033272189998,45.46188324000104,53364.98620248 2025-09-23,18:18:26.000,266,10984714,14445,0,1758651505,12967.215152559998,45.440735850002966,53365.02113808001 2025-09-23,18:18:27.000,266,10984827,14565,0,1758651506,12967.289251969989,45.36319542000274,53365.05607368 2025-09-23,18:18:28.000,266,10984863,14245,0,1758651507,12967.343142449994,45.23631107999972,53364.94427976 2025-09-23,18:18:29.000,266,10984792,14565,0,1758651508,12967.39703293,45.05303370000183,53364.98620248 2025-09-23,18:18:30.000,266,10984808,14605,0,1758651509,12967.43071447999,44.88385458000266,53365.07004792001 2025-09-23,18:18:31.000,266,10984834,14485,0,1758651510,12967.37008768999,44.594840249999834,53364.9931896 2025-09-23,18:18:32.000,266,10984870,14485,0,1758651511,12967.34987875999,44.397464610003226,53365.04209944 2025-09-23,18:18:33.000,266,10984803,14565,0,1758651512,12967.309460899989,44.298776789997646,53365.01415096 2025-09-23,18:18:34.000,266,10984838,14365,0,1758651513,12967.167998389988,44.178941580001265,53364.97921536001 2025-09-23,18:18:35.000,266,10984802,14285,0,1758651514,12967.100635289993,44.2071380999987,53365.077035040005 2025-09-23,18:18:36.000,266,10984816,14445,0,1758651515,12967.066953740003,44.235334620003414,53364.97921536001 2025-09-23,18:18:37.000,266,10984810,14405,0,1758651516,12967.174734699998,44.31287505000364,53365.11197064 2025-09-23,18:18:38.000,266,10984869,14325,0,1758651517,12967.41050554999,44.531398079998326,53365.132932 2025-09-23,18:18:39.000,266,10984815,14565,0,1758651518,12967.585649609995,44.74992111000029,53365.08402216 2025-09-23,18:18:40.000,266,10984778,14325,0,1758651519,12967.848365699996,45.10942674000398,53365.11197064 2025-09-23,18:18:41.000,266,10984886,14485,0,1758651520,12968.198653819993,45.48303062999912,53365.07004792001 2025-09-23,18:18:42.000,266,10984830,14725,0,1758651521,12968.488315149989,45.84253626000282,53365.0630608 2025-09-23,18:18:43.000,266,10984844,14285,0,1758651522,12968.79818541,46.18089450000116,53365.15389336 2025-09-23,18:18:44.000,266,10984781,14445,0,1758651523,12969.027219949996,46.547449260004214,53365.18184184 2025-09-23,18:18:45.000,266,10984792,14165,0,1758651524,12969.337090209992,46.82236533000105,53365.30761000001 2025-09-23,18:18:46.000,266,10984846,14525,0,1758651525,12969.478552719993,46.99859357999958,53365.30062288 2025-09-23,18:18:47.000,266,10984905,14205,0,1758651526,12969.620015229993,47.04793749000237,53365.41940392 2025-09-23,18:18:48.000,266,10984838,14405,0,1758651527,12969.74800511999,47.083183139999164,53365.48228800001 2025-09-23,18:18:49.000,266,10984875,14685,0,1758651528,12969.795159289999,46.899905760001275,53365.50324936001 2025-09-23,18:18:50.000,266,10984869,14525,0,1758651529,12969.653696779998,46.87170924000384,53365.62203040001 2025-09-23,18:18:51.000,266,10984870,14565,0,1758651530,12969.626751539989,46.59679316999973,53365.71985008001 2025-09-23,18:18:52.000,266,10984808,14525,0,1758651531,12969.411189619997,46.39941753000312,53365.7617728 2025-09-23,18:18:53.000,266,10984898,14205,0,1758651532,12969.175418769992,46.216140149997955,53365.77574704 2025-09-23,18:18:54.000,266,10984869,14565,0,1758651533,12968.93291160999,45.96942059999856,53365.866579600006 2025-09-23,18:18:55.000,266,10984869,14205,0,1758651534,12968.81165802999,45.76499583000259,53365.88754096001 2025-09-23,18:18:56.000,266,10984793,14485,0,1758651535,12968.69040444999,45.49712888999784,53365.94343792 2025-09-23,18:18:57.000,266,10984868,14365,0,1758651536,12968.62977765999,45.32090063999931,53365.95042504 2025-09-23,18:18:58.000,266,10984848,14525,0,1758651537,12968.6567229,45.10237761000462,53365.88754096001 2025-09-23,18:18:59.000,266,10984823,14405,0,1758651538,12968.73082230999,44.97549327000161,53365.964399280005 2025-09-23,18:19:00.000,266,10984828,14365,0,1758651539,12968.89249374999,44.8768054500033,53365.9713864 2025-09-23,18:19:01.000,266,10984833,14445,0,1758651540,12969.114791979991,44.94024762000481,53365.93645080001 2025-09-23,18:19:02.000,266,10984924,14205,0,1758651541,12969.337090209992,44.85565805999795,53365.964399280005 2025-09-23,18:19:03.000,266,10984752,14445,0,1758651542,12969.539179509993,45.0248371800044,53366.013309120004 2025-09-23,18:19:04.000,266,10984696,14645,0,1758651543,12969.667169399989,45.18696717000421,53366.16003864 2025-09-23,18:19:05.000,266,10984943,14365,0,1758651544,12969.82884083999,45.2574584699978,53366.16003864 2025-09-23,18:19:06.000,266,10984859,14205,0,1758651545,12969.92988548999,45.42663759000425,53366.22292272001 2025-09-23,18:19:07.000,266,10984897,14245,0,1758651546,12969.99724859,45.4689323700004,53366.26484544 2025-09-23,18:19:08.000,266,10984853,14365,0,1758651547,12970.05113906999,45.574669319998065,53366.29279392001 2025-09-23,18:19:09.000,266,10984781,14365,0,1758651548,12970.03093013999,45.70155366000108,53366.39760072 2025-09-23,18:19:10.000,266,10984844,14325,0,1758651549,12969.902940249995,45.75089757000387,53366.369652240006 2025-09-23,18:19:11.000,266,10984840,14325,0,1758651550,12969.76821404999,45.849585390002176,53366.50240752 2025-09-23,18:19:12.000,266,10984827,14485,0,1758651551,12969.667169399989,45.87073278000025,53366.54433024 2025-09-23,18:19:13.000,266,10984842,14365,0,1758651552,12969.512234269998,45.95532233999984,53366.467471920005 2025-09-23,18:19:14.000,266,10984832,14285,0,1758651553,12969.296672349992,46.032862770000065,53366.481446159996 2025-09-23,18:19:15.000,266,10984812,14445,0,1758651554,12969.188891389997,46.19499275999988,53366.54433024 2025-09-23,18:19:16.000,266,10984827,14525,0,1758651555,12969.128264599996,46.29368057999818,53366.55830448001 2025-09-23,18:19:17.000,266,10984843,14485,0,1758651556,12969.0609015,46.34302449000097,53366.55131736 2025-09-23,18:19:18.000,266,10984928,14565,0,1758651557,12969.00027471,46.41351579000184,53366.467471920005 2025-09-23,18:19:19.000,266,10984768,14485,0,1758651558,12968.966593159996,46.58974404000037,53366.481446159996 2025-09-23,18:19:20.000,266,10984811,14565,0,1758651559,12968.95985685,46.65318621000188,53366.52336888 2025-09-23,18:19:21.000,266,10984761,14205,0,1758651560,12968.91270267999,46.709579250004026,53366.38362648 2025-09-23,18:19:22.000,266,10984896,14205,0,1758651561,12968.81165802999,46.723677510002744,53366.481446159996 2025-09-23,18:19:23.000,266,10984812,14565,0,1758651562,12968.83186695999,46.79416881000361,53366.467471920005 2025-09-23,18:19:24.000,266,10984839,14205,0,1758651563,12968.764503859995,46.81531620000169,53366.43253632 2025-09-23,18:19:25.000,266,10984866,14605,0,1758651564,12968.61630504,46.80826707000233,53366.43253632 2025-09-23,18:19:26.000,266,10984808,14565,0,1758651565,12968.602832419994,46.899905760001275,53366.40458784 2025-09-23,18:19:27.000,266,10984873,14525,0,1758651566,12968.441160979994,46.9774461900015,53366.40458784 2025-09-23,18:19:28.000,266,10984897,14525,0,1758651567,12968.394006809998,47.04793749000237,53366.39760072 2025-09-23,18:19:29.000,266,10984825,14525,0,1758651568,12968.319907399993,47.14662531000067,53366.369652240006 2025-09-23,18:19:30.000,266,10984849,14485,0,1758651569,12968.259280609993,47.259411389997695,53366.29279392001 2025-09-23,18:19:31.000,266,10984811,14365,0,1758651570,12968.198653819993,47.37924660000135,53366.38362648 2025-09-23,18:19:32.000,266,10984856,14605,0,1758651571,12968.218862749993,47.49908180999773,53366.32074240001 2025-09-23,18:19:33.000,266,10984731,14525,0,1758651572,12968.090872859997,47.55547484999988,53366.26484544 2025-09-23,18:19:34.000,266,10984857,14285,0,1758651573,12967.976355589992,47.67531006000354,53366.15305152001 2025-09-23,18:19:35.000,266,10984836,14645,0,1758651574,12967.935937729992,47.87973482999951,53366.05523184001 2025-09-23,18:19:36.000,266,10984813,14565,0,1758651575,12967.848365699996,48.03481568999996,53365.99234776 2025-09-23,18:19:37.000,266,10984873,14365,0,1758651576,12967.902256180001,48.20399480999913,53365.92946368 2025-09-23,18:19:38.000,266,10984903,14645,0,1758651577,12967.969619279997,48.3731739299983,53365.93645080001 2025-09-23,18:19:39.000,266,10984860,14285,0,1758651578,12968.144763340002,48.54940218000411,53365.90850232001 2025-09-23,18:19:40.000,266,10984850,14325,0,1758651579,12968.326643709988,48.67628651999985,53365.85260536 2025-09-23,18:19:41.000,266,10984845,14365,0,1758651580,12968.562414559994,48.810219990002224,53365.71985008001 2025-09-23,18:19:42.000,266,10984846,14325,0,1758651581,12968.724085999995,48.82431825000094,53365.75478568 2025-09-23,18:19:43.000,266,10984935,14445,0,1758651582,12968.8588122,48.89480955000181,53365.73382432 2025-09-23,18:19:44.000,266,10984807,14325,0,1758651583,12969.054165189991,48.82431825000094,53365.70587584 2025-09-23,18:19:45.000,266,10984887,14565,0,1758651584,12969.215836629992,48.746777820000716,53365.75478568 2025-09-23,18:19:46.000,266,10984848,14605,0,1758651585,12969.364035450002,48.65513913000177,53365.70587584 2025-09-23,18:19:47.000,266,10984825,14365,0,1758651586,12969.438134859993,48.49300914000196,53365.7268372 2025-09-23,18:19:48.000,266,10984774,14405,0,1758651587,12969.485289030003,48.30973176000407,53365.810682639996 2025-09-23,18:19:49.000,266,10984873,14485,0,1758651588,12969.593069989998,48.05596307999804,53365.73382432 2025-09-23,18:19:50.000,266,10984944,14485,0,1758651589,12969.660433089994,47.83744005000335,53365.7268372 2025-09-23,18:19:51.000,266,10984801,14445,0,1758651590,12969.646960469989,47.583671370004595,53365.88754096001 2025-09-23,18:19:52.000,266,10984833,14405,0,1758651591,12969.700850949994,47.351050080003915,53365.90850232001 2025-09-23,18:19:53.000,266,10984887,14565,0,1758651592,12969.700850949994,47.05498662000173,53365.9015152 2025-09-23,18:19:54.000,266,10984892,14525,0,1758651593,12969.801895599994,46.78711968000425,53365.866579600006 2025-09-23,18:19:55.000,266,10984832,14565,0,1758651594,12969.815368219999,46.45581056999799,53365.85959248001 2025-09-23,18:19:56.000,266,10984831,14565,0,1758651595,12969.754741429999,46.075157550003496,53365.83863112001 2025-09-23,18:19:57.000,266,10984794,14445,0,1758651596,12969.741268809994,45.77204496000195,53365.85260536 2025-09-23,18:19:58.000,266,10984795,14405,0,1758651597,12969.707587259989,45.55352192999999,53365.73382432 2025-09-23,18:19:59.000,266,10984756,14405,0,1758651598,12969.579597369993,45.20106543000293,53365.81766976001 2025-09-23,18:20:00.000,266,10984783,14485,0,1758651599,12969.451607479998,44.96844414000225,53365.7617728 2025-09-23,18:20:01.000,266,10984791,14365,0,1758651600,12969.377508069992,44.756970239999646,53365.677927360004 2025-09-23,18:20:02.000,266,10984805,14285,0,1758651601,12969.337090209992,44.54549634000432,53365.59408192 2025-09-23,18:20:03.000,266,10984840,14485,0,1758651602,12969.283199730002,44.39041548000387,53365.5870948 2025-09-23,18:20:04.000,266,10984791,14485,0,1758651603,12969.330353899997,44.32697331000236,53365.50324936001 2025-09-23,18:20:05.000,266,10984762,14405,0,1758651604,12969.465080100003,44.26353114000085,53365.531197840006 2025-09-23,18:20:06.000,266,10984881,14205,0,1758651605,12969.525706889988,44.24238375000277,53365.45433952001 2025-09-23,18:20:07.000,266,10984848,14245,0,1758651606,12969.640224159994,44.28467852999893,53365.52421072001 2025-09-23,18:20:08.000,266,10984793,14645,0,1758651607,12969.754741429999,44.43271026000002,53365.4473524 2025-09-23,18:20:09.000,266,10984735,14565,0,1758651608,12969.89620394,44.623036770004546,53365.39844256 2025-09-23,18:20:10.000,266,10984756,14685,0,1758651609,12969.983775969995,44.82746154000051,53365.39844256 2025-09-23,18:20:11.000,266,10984800,14365,0,1758651610,12970.15892003,45.06713196000055,53365.34953272 2025-09-23,18:20:12.000,266,10984816,14285,0,1758651611,12970.347536709996,45.32090063999931,53365.38446832001 2025-09-23,18:20:13.000,266,10984830,14205,0,1758651612,12970.529417079997,45.64516061999893,53365.37049408 2025-09-23,18:20:14.000,266,10984814,14365,0,1758651613,12970.744978999988,45.9623714699992,53365.363506960006 2025-09-23,18:20:15.000,266,10984843,14365,0,1758651614,12970.920123059994,46.251385800002026,53365.32857136 2025-09-23,18:20:16.000,266,10984787,14405,0,1758651615,12971.10873973999,46.540400130004855,53365.32857136 2025-09-23,18:20:17.000,266,10984876,14605,0,1758651616,12971.20978438999,46.857610979997844,53365.31459712001 2025-09-23,18:20:18.000,266,10984856,14605,0,1758651617,12971.22999331999,47.23121487000026,53365.32857136 2025-09-23,18:20:19.000,266,10984889,14285,0,1758651618,12971.33777428,47.59776963000331,53365.27966152 2025-09-23,18:20:20.000,266,10984787,14645,0,1758651619,12971.344510589995,47.96432438999909,53365.2726744 2025-09-23,18:20:21.000,266,10984876,14245,0,1758651620,12971.41861,48.26743698000064,53365.35651984001 2025-09-23,18:20:22.000,266,10984827,14605,0,1758651621,12971.47923679,48.577598700001545,53365.28664864001 2025-09-23,18:20:23.000,266,10984905,14685,0,1758651622,12971.600490370001,48.82431825000094,53365.33555848001 2025-09-23,18:20:24.000,266,10984769,14325,0,1758651623,12971.768898119997,49.05693954000162,53365.3774812 2025-09-23,18:20:25.000,266,10984754,14205,0,1758651624,12971.957514799993,49.25431517999823,53365.35651984001 2025-09-23,18:20:26.000,266,10984772,14645,0,1758651625,12972.112449929999,49.437592560003395,53365.32857136 2025-09-23,18:20:27.000,266,10984865,14405,0,1758651626,12972.36842970999,49.59267342000385,53365.48927512 2025-09-23,18:20:28.000,266,10984851,14525,0,1758651627,12972.53010114999,49.7829999300011,53365.47530088001 2025-09-23,18:20:29.000,266,10984849,14565,0,1758651628,12972.745663069996,49.86054036000132,53365.47530088001 2025-09-23,18:20:30.000,266,10984828,14405,0,1758651629,12972.873652959992,50.015621220001776,53365.54517208 2025-09-23,18:20:31.000,266,10984812,14085,0,1758651630,12973.015115469992,50.14955469000415,53365.54517208 2025-09-23,18:20:32.000,266,10984846,14525,0,1758651631,12973.021851780002,50.29053728999861,53365.74081144001 2025-09-23,18:20:33.000,266,10984796,14485,0,1758651632,12973.062269640002,50.50201119000121,53365.67094024001 2025-09-23,18:20:34.000,266,10984829,14365,0,1758651633,12973.021851780002,50.657092050001665,53365.71985008001 2025-09-23,18:20:35.000,266,10984848,14485,0,1758651634,12972.914070819992,50.847418559998914,53365.796708400005 2025-09-23,18:20:36.000,266,10984837,14405,0,1758651635,12972.846707719997,50.96725377000257,53365.89452808 2025-09-23,18:20:37.000,266,10984812,14245,0,1758651636,12972.799553550001,51.1434820200011,53365.845618240004 2025-09-23,18:20:38.000,266,10984796,14405,0,1758651637,12972.920807130002,51.291513750002196,53365.9015152 2025-09-23,18:20:39.000,266,10984831,14365,0,1758651638,12972.981433920002,51.34085765999771,53365.99933488 2025-09-23,18:20:40.000,266,10984799,14485,0,1758651639,12973.196995839993,51.3902015700005,53365.99234776 2025-09-23,18:20:41.000,266,10984894,14565,0,1758651640,12973.500129789994,51.418398089997936,53366.013309120004 2025-09-23,18:20:42.000,266,10984737,14365,0,1758651641,12973.74937325999,51.31266114000027,53366.13907728 2025-09-23,18:20:43.000,266,10984794,14405,0,1758651642,12973.951462559991,51.31971026999963,53366.11811592 2025-09-23,18:20:44.000,266,10984753,14445,0,1758651643,12974.140079240002,51.34085765999771,53366.299781040005 2025-09-23,18:20:45.000,266,10984816,14645,0,1758651644,12974.375850089993,51.16462940999918,53366.299781040005 2025-09-23,18:20:46.000,266,10984823,14445,0,1758651645,12974.490367359998,50.97430290000193,53366.30676816 2025-09-23,18:20:47.000,266,10984838,14405,0,1758651646,12974.530785219999,50.74873074000061,53366.43952344001 2025-09-23,18:20:48.000,266,10984836,14405,0,1758651647,12974.497103669994,50.44561814999906,53366.50939464001 2025-09-23,18:20:49.000,266,10984815,14365,0,1758651648,12974.409531639998,50.16365295000287,53366.62118856 2025-09-23,18:20:50.000,266,10984818,14525,0,1758651649,12974.133342929992,49.7829999300011,53366.73298248 2025-09-23,18:20:51.000,266,10984861,14325,0,1758651650,12973.78979111999,49.50808386000426,53366.78887944 2025-09-23,18:20:52.000,266,10984892,14725,0,1758651651,12973.372139899999,49.169725619998644,53366.82381504001 2025-09-23,18:20:53.000,266,10984791,14205,0,1758651652,12972.813026169992,48.810219990002224,53366.816827919996 2025-09-23,18:20:54.000,266,10984936,14565,0,1758651653,12972.40884756999,48.528254789998755,53366.85875064 2025-09-23,18:20:55.000,266,10984848,14365,0,1758651654,12971.977723729993,48.295633499998075,53366.921634720005 2025-09-23,18:20:56.000,266,10984820,14645,0,1758651655,12971.627435609997,48.00661917000252,53366.879712 2025-09-23,18:20:57.000,266,10984921,14645,0,1758651656,12971.29062010999,47.83744005000335,53366.802853680005 2025-09-23,18:20:58.000,266,10984853,14725,0,1758651657,12971.07505819,47.64006440999947,53366.84477640001 2025-09-23,18:20:59.000,266,10984805,14245,0,1758651658,12970.832551029998,47.54842572000052,53366.802853680005 2025-09-23,18:21:00.000,266,10984835,14325,0,1758651659,12970.623725420002,47.37924660000135,53366.83778928 2025-09-23,18:21:01.000,266,10984789,14485,0,1758651660,12970.428372429997,47.27350965000369,53366.705034000006 2025-09-23,18:21:02.000,266,10984828,14685,0,1758651661,12970.11176585999,47.04088836000301,53366.65612416001 2025-09-23,18:21:03.000,266,10984862,14605,0,1758651662,12969.761477739994,46.850561849998485,53366.635162800005 2025-09-23,18:21:04.000,266,10984837,14405,0,1758651663,12969.350562829997,46.617940559997805,53366.57926584001 2025-09-23,18:21:05.000,266,10984877,14365,0,1758651664,12968.993538399991,46.37122100999841,53366.50240752 2025-09-23,18:21:06.000,266,10984832,14525,0,1758651665,12968.54894193999,46.09630494000157,53366.46048480001 2025-09-23,18:21:07.000,266,10984824,14645,0,1758651666,12968.117818099992,45.79319235000003,53366.43952344001 2025-09-23,18:21:08.000,266,10984888,14445,0,1758651667,12967.787738909996,45.46188324000104,53366.37663936 2025-09-23,18:21:09.000,266,10984815,14445,0,1758651668,12967.45092340999,45.10237761000462,53366.24388408001 2025-09-23,18:21:10.000,266,10984890,14325,0,1758651669,12967.019799569993,44.813363280001795,53366.250871200005 2025-09-23,18:21:11.000,266,10984786,14485,0,1758651670,12966.885073370002,44.55959460000304,53366.17401288001 2025-09-23,18:21:12.000,266,10984826,14325,0,1758651671,12966.716665619992,44.19303983999998,53365.99933488 2025-09-23,18:21:13.000,266,10984888,14565,0,1758651672,12966.56173049,43.861730730001,53365.92946368 2025-09-23,18:21:14.000,266,10984716,14325,0,1758651673,12966.43374059999,43.50927423000394,53365.82465688 2025-09-23,18:21:15.000,266,10984749,14605,0,1758651674,12966.386586429995,43.093375559998094,53365.70587584 2025-09-23,18:21:16.000,266,10984832,14565,0,1758651675,12966.31248701999,42.79731210000318,53365.68491448 2025-09-23,18:21:17.000,266,10984798,14165,0,1758651676,12966.27880547,42.48715038000228,53365.52421072001 2025-09-23,18:21:18.000,266,10984872,14285,0,1758651677,12966.21817868,42.22633257000416,53365.43337816001 2025-09-23,18:21:19.000,266,10984870,14565,0,1758651678,12966.083452479994,41.98666215000412,53365.37049408 2025-09-23,18:21:20.000,266,10984837,14445,0,1758651679,12966.056507239999,41.902072590004536,53365.32857136 2025-09-23,18:21:21.000,266,10984871,14325,0,1758651680,12966.036298309999,41.84567955000239,53365.27966152 2025-09-23,18:21:22.000,266,10984791,14565,0,1758651681,12965.995880449998,41.83158129000367,53365.16786760001 2025-09-23,18:21:23.000,266,10984737,14565,0,1758651682,12966.029561999989,41.916170850003255,53365.11197064 2025-09-23,18:21:24.000,266,10984783,14285,0,1758651683,12966.069979859989,41.96551475999877,53364.97921536001 2025-09-23,18:21:25.000,266,10984843,14325,0,1758651684,12966.184497129994,42.00076041000284,53364.8883828 2025-09-23,18:21:26.000,266,10984744,14245,0,1758651685,12966.27206915999,41.99371128000348,53364.839472960004 2025-09-23,18:21:27.000,266,10984895,14365,0,1758651686,12966.447213219995,42.07125171000371,53364.790563120005 2025-09-23,18:21:28.000,266,10984827,14405,0,1758651687,12966.53478524999,41.96551475999877,53364.76960176 2025-09-23,18:21:29.000,266,10984799,14485,0,1758651688,12966.669511449996,41.909121720003895,53364.72069192 2025-09-23,18:21:30.000,266,10984941,14565,0,1758651689,12966.864864440002,41.95141650000005,53364.6787692 2025-09-23,18:21:31.000,266,10984792,14405,0,1758651690,12967.013063259998,41.873876069999824,53364.59492376001 2025-09-23,18:21:32.000,266,10984850,14645,0,1758651691,12967.221888869994,41.75404086000344,53364.51806544001 2025-09-23,18:21:33.000,266,10984783,14565,0,1758651692,12967.383560309994,41.69764782000129,53364.47614272001 2025-09-23,18:21:34.000,266,10984863,14525,0,1758651693,12967.67995795,41.59191087000363,53364.46216848 2025-09-23,18:21:35.000,266,10984768,14605,0,1758651694,12967.888783559996,41.42978088000382,53364.38531016 2025-09-23,18:21:36.000,266,10984748,14365,0,1758651695,12968.151499649997,41.33109305999824,53364.30845184001 2025-09-23,18:21:37.000,266,10984947,14645,0,1758651696,12968.373797879998,41.281749150002724,53364.37133592 2025-09-23,18:21:38.000,266,10984794,14565,0,1758651697,12968.64998658999,41.29584741000144,53364.34338744 2025-09-23,18:21:39.000,266,10984799,14445,0,1758651698,12968.885757439995,41.30994567000016,53364.3643488 2025-09-23,18:21:40.000,266,10984854,14125,0,1758651699,12968.98006578,41.37338784000167,53364.39928440001 2025-09-23,18:21:41.000,266,10984816,14565,0,1758651700,12969.135000909992,41.500272180004686,53364.42024576 2025-09-23,18:21:42.000,266,10984746,14205,0,1758651701,12969.276463419992,41.59896000000299,53364.406271520005 2025-09-23,18:21:43.000,266,10984806,14325,0,1758651702,12969.417925929993,41.71879520999937,53364.39229728 2025-09-23,18:21:44.000,266,10984755,14645,0,1758651703,12969.552652129998,41.916170850003255,53364.43422 2025-09-23,18:21:45.000,266,10984770,14245,0,1758651704,12969.754741429999,42.02895693000028,53364.49710408001 2025-09-23,18:21:46.000,266,10984751,14285,0,1758651705,12969.95683073,42.12764474999858,53364.5390268 2025-09-23,18:21:47.000,266,10984814,14365,0,1758651706,12970.165656339996,42.16289040000265,53364.608898 2025-09-23,18:21:48.000,266,10984757,14205,0,1758651707,12970.441845050002,42.16289040000265,53364.72069192 2025-09-23,18:21:49.000,266,10984820,14405,0,1758651708,12970.576571249992,42.16993953000201,53364.73466616001 2025-09-23,18:21:50.000,266,10984732,14485,0,1758651709,12970.812342099998,42.22633257000416,53364.72069192 2025-09-23,18:21:51.000,266,10984850,14605,0,1758651710,12971.000958779994,42.212234309998166,53364.839472960004 2025-09-23,18:21:52.000,266,10984783,14485,0,1758651711,12971.14915759999,42.33911865000118,53364.90235704001 2025-09-23,18:21:53.000,266,10984794,14365,0,1758651712,12971.39840107,42.42370821000077,53364.85344720001 2025-09-23,18:21:54.000,266,10984736,14725,0,1758651713,12971.580281440001,42.45895386000484,53364.94427976 2025-09-23,18:21:55.000,266,10984861,14405,0,1758651714,12971.856470149993,42.48715038000228,53364.93729264 2025-09-23,18:21:56.000,266,10984731,14605,0,1758651715,12972.159604099994,42.4660029900042,53365.03511232 2025-09-23,18:21:57.000,266,10984893,14165,0,1758651716,12972.381902329995,42.557641680003144,53365.09799640001 2025-09-23,18:21:58.000,266,10984742,14765,0,1758651717,12972.651354729991,42.60698558999866,53365.16088048 2025-09-23,18:21:59.000,266,10984783,14565,0,1758651718,12972.947752369997,42.64928037000209,53365.23773880001 2025-09-23,18:22:00.000,266,10984913,14285,0,1758651719,12973.176786909993,42.62813298000401,53365.21677744001 2025-09-23,18:22:01.000,266,10984810,14525,0,1758651720,12973.351930969999,42.719771670002956,53365.30062288 2025-09-23,18:22:02.000,266,10984855,14405,0,1758651721,12973.5742292,42.677476889999525,53365.45433952001 2025-09-23,18:22:03.000,266,10984802,14525,0,1758651722,12973.74937325999,42.501248640000995,53365.531197840006 2025-09-23,18:22:04.000,266,10984837,14565,0,1758651723,12973.958198870001,42.41665908000141,53365.60106904001 2025-09-23,18:22:05.000,266,10984745,14245,0,1758651724,12974.045770899997,42.28977473999839,53365.7268372 2025-09-23,18:22:06.000,266,10984846,14485,0,1758651725,12974.200706030002,42.12059561999922,53365.831644 2025-09-23,18:22:07.000,266,10984835,14365,0,1758651726,12974.227651269997,41.95141650000005,53365.92247656 2025-09-23,18:22:08.000,266,10984825,14645,0,1758651727,12974.268069129997,41.76813912000216,53365.978373519996 2025-09-23,18:22:09.000,266,10984748,14565,0,1758651728,12974.193969719992,41.6483039099985,53366.07619320001 2025-09-23,18:22:10.000,266,10984813,14365,0,1758651729,12974.086188759997,41.49322304999805,53366.132090160005 2025-09-23,18:22:11.000,266,10984820,14725,0,1758651730,12973.944726249996,41.401584359999106,53366.2858068 2025-09-23,18:22:12.000,266,10984825,14525,0,1758651731,12973.87736315,41.338142190004874,53366.299781040005 2025-09-23,18:22:13.000,266,10984852,14405,0,1758651732,12973.702219089995,41.274700020003365,53366.27183256001 2025-09-23,18:22:14.000,266,10984789,14365,0,1758651733,12973.5742292,41.232405239999935,53366.39061360001 2025-09-23,18:22:15.000,266,10984784,14525,0,1758651734,12973.49339348,41.19011046000378,53366.4255492 2025-09-23,18:22:16.000,266,10984774,14885,0,1758651735,12973.459711929994,41.176012199997786,53366.481446159996 2025-09-23,18:22:17.000,266,10984818,14205,0,1758651736,12973.46644823999,41.21125785000186,53366.537343120006 2025-09-23,18:22:18.000,266,10984808,14285,0,1758651737,12973.560756579995,41.15486480999971,53366.47445904 2025-09-23,18:22:19.000,266,10984864,14525,0,1758651738,12973.59443813,41.239454369999294,53366.50240752 2025-09-23,18:22:20.000,266,10984752,14445,0,1758651739,12973.641592299995,41.12666829000227,53366.50939464001 2025-09-23,18:22:21.000,266,10984757,14565,0,1758651740,12973.62811967999,41.0914226399982,53366.50240752 2025-09-23,18:22:22.000,266,10984782,14485,0,1758651741,12973.67527385,41.07027525000012,53366.57227872 2025-09-23,18:22:23.000,266,10984890,14245,0,1758651742,12973.69548278,41.02093134000461,53366.586252960005 2025-09-23,18:22:24.000,266,10984904,14605,0,1758651743,12973.722428019995,40.872899610003515,53366.57926584001 2025-09-23,18:22:25.000,266,10984747,14405,0,1758651744,12973.682010159995,40.78831005000393,53366.61420144 2025-09-23,18:22:26.000,266,10984760,14565,0,1758651745,12973.68874646999,40.61913093000476,53366.586252960005 2025-09-23,18:22:27.000,266,10984825,14405,0,1758651746,12973.722428019995,40.48519746000238,53366.65612416001 2025-09-23,18:22:28.000,266,10984778,14285,0,1758651747,12973.54728395999,40.407657030002156,53366.55830448001 2025-09-23,18:22:29.000,266,10984904,14805,0,1758651748,12973.452975619999,40.25962530000106,53366.64214992 2025-09-23,18:22:30.000,266,10984936,14565,0,1758651749,12973.257622629993,40.231428780003625,53366.59324008 2025-09-23,18:22:31.000,266,10984847,14565,0,1758651750,12972.988170229997,40.238477910002985,53366.62118856 2025-09-23,18:22:32.000,266,10984770,14405,0,1758651751,12972.752399379991,40.31601834000321,53366.57926584001 2025-09-23,18:22:33.000,266,10984890,14325,0,1758651752,12972.55031007999,40.30192008000449,53366.50240752 2025-09-23,18:22:34.000,266,10984809,14565,0,1758651753,12972.34822077999,40.39355877000344,53366.50240752 2025-09-23,18:22:35.000,266,10984893,14165,0,1758651754,12972.159604099994,40.464050070004305,53366.54433024 2025-09-23,18:22:36.000,266,10984847,14565,0,1758651755,12972.065295759989,40.50634485000046,53366.481446159996 2025-09-23,18:22:37.000,266,10984825,14645,0,1758651756,12971.944042179988,40.57683615000133,53366.43253632 2025-09-23,18:22:38.000,266,10984758,14445,0,1758651757,12971.984460039988,40.65437658000155,53366.39061360001 2025-09-23,18:22:39.000,266,10984839,14885,0,1758651758,12971.944042179988,40.56978702000197,53366.23689696 2025-09-23,18:22:40.000,266,10984827,14605,0,1758651759,12971.829524909997,40.52044310999918,53366.32772952 2025-09-23,18:22:41.000,266,10984853,14725,0,1758651760,12971.748689189997,40.54159050000453,53366.32772952 2025-09-23,18:22:42.000,266,10984939,14205,0,1758651761,12971.506182029996,40.56978702000197,53366.313755279996 2025-09-23,18:22:43.000,266,10984892,14325,0,1758651762,12971.35124689999,40.54863963000389,53366.20894848 2025-09-23,18:22:44.000,266,10984835,14445,0,1758651763,12971.061585569994,40.55568876000325,53366.181000000004 2025-09-23,18:22:45.000,266,10984809,14365,0,1758651764,12970.758451619993,40.640278320002835,53366.11811592 2025-09-23,18:22:46.000,266,10984940,14445,0,1758651765,12970.381218260001,40.75306439999986,53366.10414168001 2025-09-23,18:22:47.000,266,10984865,14405,0,1758651766,12969.97703966,40.865850480004156,53366.07619320001 2025-09-23,18:22:48.000,266,10984832,14325,0,1758651767,12969.539179509993,41.098471770004835,53366.02029624 2025-09-23,18:22:49.000,266,10984970,14285,0,1758651768,12969.054165189991,41.31699479999952,53365.9713864 2025-09-23,18:22:50.000,266,10984684,14485,0,1758651769,12968.528733009989,41.48617391999869,53365.95741216001 2025-09-23,18:22:51.000,266,10984743,14565,0,1758651770,12968.151499649997,41.71879520999937,53365.83863112001 2025-09-23,18:22:52.000,266,10984949,14445,0,1758651771,12967.76079367,41.93026911000197,53365.677927360004 2025-09-23,18:22:53.000,266,10984852,14525,0,1758651772,12967.403769239994,42.1064973600005,53365.66395312 2025-09-23,18:22:54.000,266,10984838,14205,0,1758651773,12967.087162669988,42.325020390002464,53365.54517208 2025-09-23,18:22:55.000,266,10984889,14445,0,1758651774,12966.918754919992,42.444855599998846,53365.41940392 2025-09-23,18:22:56.000,266,10984882,14725,0,1758651775,12966.837919199992,42.59288732999994,53365.39145544 2025-09-23,18:22:57.000,266,10984811,14565,0,1758651776,12966.804237650002,42.684526019998884,53365.32857136 2025-09-23,18:22:58.000,266,10984854,14485,0,1758651777,12966.810973959997,42.75501731999975,53365.195816080006 2025-09-23,18:22:59.000,266,10984806,14285,0,1758651778,12966.831182889997,42.83255774999998,53365.11197064 2025-09-23,18:23:00.000,266,10984860,14485,0,1758651779,12966.891809679997,42.8114103600019,53365.04209944 2025-09-23,18:23:01.000,266,10984872,14565,0,1758651780,12966.864864440002,42.75501731999975,53364.96524112 2025-09-23,18:23:02.000,266,10984818,14405,0,1758651781,12966.918754919992,42.79731210000318,53364.93030552001 2025-09-23,18:23:03.000,266,10984805,14485,0,1758651782,12966.905282300002,42.74091906000103,53364.86742144 2025-09-23,18:23:04.000,266,10984892,14685,0,1758651783,12966.938963849992,42.726820800002315,53364.77658888 2025-09-23,18:23:05.000,266,10984822,14565,0,1758651784,12966.945700160002,42.62813298000401,53364.66479496001 2025-09-23,18:23:06.000,266,10984827,14485,0,1758651785,12967.026535880002,42.66337863000081,53364.70671768 2025-09-23,18:23:07.000,266,10984847,14285,0,1758651786,12966.979381709993,42.684526019998884,53364.692743440006 2025-09-23,18:23:08.000,266,10984810,14365,0,1758651787,12967.006326950002,42.677476889999525,53364.56697528001 2025-09-23,18:23:09.000,266,10984785,14565,0,1758651788,12967.019799569993,42.75501731999975,53364.53203968 2025-09-23,18:23:10.000,266,10984912,14365,0,1758651789,12967.053481119998,42.853705139998056,53364.573962400005 2025-09-23,18:23:11.000,266,10984780,14805,0,1758651790,12967.066953740003,42.917147309999564,53364.44120712 2025-09-23,18:23:12.000,266,10984823,14765,0,1758651791,12967.013063259998,42.952392960003635,53364.44819424001 2025-09-23,18:23:13.000,266,10984975,14565,0,1758651792,12967.114107909998,43.03698252000322,53364.455181360005 2025-09-23,18:23:14.000,266,10984924,14365,0,1758651793,12967.174734699998,43.142719470000884,53364.42024576 2025-09-23,18:23:15.000,266,10984853,14485,0,1758651794,12967.194943629998,43.135670340001525,53364.37832304001 2025-09-23,18:23:16.000,266,10984938,14325,0,1758651795,12967.336406139999,43.192063380003674,53364.35037456001 2025-09-23,18:23:17.000,266,10984840,14445,0,1758651796,12967.39029661999,43.185014250004315,53364.42024576 2025-09-23,18:23:18.000,266,10984916,14325,0,1758651797,12967.525022819995,43.11452295000345,53364.41325864 2025-09-23,18:23:19.000,266,10984887,14325,0,1758651798,12967.61933116,43.16386685999896,53364.44120712 2025-09-23,18:23:20.000,266,10984879,14525,0,1758651799,12967.774266289991,43.20616164000239,53364.41325864 2025-09-23,18:23:21.000,266,10984823,14165,0,1758651800,12967.956146659992,43.192063380003674,53364.30845184001 2025-09-23,18:23:22.000,266,10984807,14325,0,1758651801,12968.077400239992,43.28370207000262,53364.34338744 2025-09-23,18:23:23.000,266,10984774,14445,0,1758651802,12968.158235959992,43.32599684999877,53364.30845184001 2025-09-23,18:23:24.000,266,10984864,14485,0,1758651803,12968.286225849988,43.34714424000413,53364.42024576 2025-09-23,18:23:25.000,266,10984887,14445,0,1758651804,12968.394006809998,43.311898590000055,53364.35037456001 2025-09-23,18:23:26.000,266,10984882,14525,0,1758651805,12968.447897289989,43.368291630002204,53364.37832304001 2025-09-23,18:23:27.000,266,10984814,14565,0,1758651806,12968.481578839994,43.33304597999813,53364.41325864 2025-09-23,18:23:28.000,266,10984830,14325,0,1758651807,12968.535469319999,43.368291630002204,53364.406271520005 2025-09-23,18:23:29.000,266,10984871,14405,0,1758651808,12968.521996699994,43.39648814999964,53364.32941320001 2025-09-23,18:23:30.000,266,10984890,14525,0,1758651809,12968.521996699994,43.37534076000156,53364.46915560001 2025-09-23,18:23:31.000,266,10984836,14165,0,1758651810,12968.555678249999,43.361242500002845,53364.38531016 2025-09-23,18:23:32.000,266,10984838,14485,0,1758651811,12968.528733009989,43.34009511000477,53364.51806544001 2025-09-23,18:23:33.000,266,10984809,14285,0,1758651812,12968.495051459999,43.368291630002204,53364.5390268 2025-09-23,18:23:34.000,266,10984845,14485,0,1758651813,12968.367061569988,43.34714424000413,53364.525052560006 2025-09-23,18:23:35.000,266,10984890,14365,0,1758651814,12968.394006809998,43.354193370003486,53364.5390268 2025-09-23,18:23:36.000,266,10984787,14325,0,1758651815,12968.259280609993,43.34714424000413,53364.55300104 2025-09-23,18:23:37.000,266,10984773,14805,0,1758651816,12968.212126439998,43.41763553999772,53364.5390268 2025-09-23,18:23:38.000,266,10984765,14445,0,1758651817,12968.111081789997,43.50927423000394,53364.56697528001 2025-09-23,18:23:39.000,266,10984850,14645,0,1758651818,12968.057191309992,43.66435509000439,53364.5390268 2025-09-23,18:23:40.000,266,10984941,14725,0,1758651819,12967.996564519992,43.770092040002055,53364.525052560006 2025-09-23,18:23:41.000,266,10984805,14565,0,1758651820,12967.956146659992,43.939271160001226,53364.455181360005 2025-09-23,18:23:42.000,266,10984795,14645,0,1758651821,12967.84162939,44.122548539999116,53364.51107832 2025-09-23,18:23:43.000,266,10984704,14445,0,1758651822,12967.807947839996,44.27058027000021,53364.55300104 2025-09-23,18:23:44.000,266,10984778,14365,0,1758651823,12967.74058474,44.44680851999874,53364.55300104 2025-09-23,18:23:45.000,266,10984775,14445,0,1758651824,12967.767529979996,44.61598763999791,53364.49011696 2025-09-23,18:23:46.000,266,10984800,14405,0,1758651825,12967.75405735999,44.72877372000221,53364.56697528001 2025-09-23,18:23:47.000,266,10984857,14325,0,1758651826,12967.82142046,44.83451066999987,53364.46216848 2025-09-23,18:23:48.000,266,10984848,14285,0,1758651827,12967.834893079991,44.8768054500033,53364.43422 2025-09-23,18:23:49.000,266,10984812,14445,0,1758651828,12967.895519869991,44.91910022999946,53364.43422 2025-09-23,18:23:50.000,266,10984813,14285,0,1758651829,12967.848365699996,44.84155979999923,53364.42723288001 2025-09-23,18:23:51.000,266,10984760,14445,0,1758651830,12967.868574629996,44.78516676000436,53364.51107832 2025-09-23,18:23:52.000,266,10984801,14285,0,1758651831,12967.787738909996,44.71467546000349,53364.51107832 2025-09-23,18:23:53.000,266,10984820,14205,0,1758651832,12967.61259484999,44.623036770004546,53364.55998816 2025-09-23,18:23:54.000,266,10984797,14285,0,1758651833,12967.34987875999,44.55959460000304,53364.54601392001 2025-09-23,18:23:55.000,266,10984760,14325,0,1758651834,12967.194943629998,44.460906780004734,53364.5390268 2025-09-23,18:23:56.000,266,10984822,14565,0,1758651835,12966.858128129992,44.48205417000281,53364.53203968 2025-09-23,18:23:57.000,266,10984803,14725,0,1758651836,12966.49436738999,44.39041548000387,53364.46915560001 2025-09-23,18:23:58.000,266,10984832,14565,0,1758651837,12966.29227808999,44.298776789997646,53364.44819424001 2025-09-23,18:23:59.000,266,10984762,14365,0,1758651838,12966.056507239999,44.27058027000021,53364.48312984 2025-09-23,18:24:00.000,266,10984815,14485,0,1758651839,12965.881363179993,44.29172765999829,53364.3643488 2025-09-23,18:24:01.000,266,10984775,14685,0,1758651840,12965.611910779997,44.28467852999893,53364.455181360005 2025-09-23,18:24:02.000,266,10984743,14765,0,1758651841,12965.544547680001,44.319924180003,53364.406271520005 2025-09-23,18:24:03.000,266,10984795,14605,0,1758651842,12965.328985759996,44.355169829999795,53364.31543896 2025-09-23,18:24:04.000,266,10984821,14485,0,1758651843,12965.23467741999,44.33402244000172,53364.28050336001 2025-09-23,18:24:05.000,266,10984865,14405,0,1758651844,12965.187523249995,44.355169829999795,53364.16172232001 2025-09-23,18:24:06.000,266,10984959,14445,0,1758651845,12965.14036908,44.348120700000436,53364.11281248001 2025-09-23,18:24:07.000,266,10984843,14725,0,1758651846,12965.09995122,44.46795591000409,53364.39928440001 2025-09-23,18:24:08.000,266,10984882,14445,0,1758651847,12965.126896459995,44.42566113000066,53364.28050336001 2025-09-23,18:24:09.000,266,10984854,14525,0,1758651848,12965.16057801,44.38336635000451,53364.2246064 2025-09-23,18:24:10.000,266,10984904,14365,0,1758651849,12965.18078694,44.39041548000387,53364.27351624 2025-09-23,18:24:11.000,266,10984851,14365,0,1758651850,12965.14036908,44.30582592000428,53364.32941320001 2025-09-23,18:24:12.000,266,10984838,14285,0,1758651851,12965.21446848999,44.178941580001265,53364.21761928 2025-09-23,18:24:13.000,266,10984881,14565,0,1758651852,12965.15384169999,44.178941580001265,53364.2246064 2025-09-23,18:24:14.000,266,10984824,14285,0,1758651853,12965.24141373,44.16484332000255,53364.14774808 2025-09-23,18:24:15.000,266,10984770,14405,0,1758651854,12965.147105389995,44.0732046300036,53364.09883824 2025-09-23,18:24:16.000,266,10984847,14765,0,1758651855,12965.147105389995,44.002713330002734,53364.0499284 2025-09-23,18:24:17.000,266,10984894,14685,0,1758651856,12965.07300597999,43.946320290000585,53364.07787688 2025-09-23,18:24:18.000,266,10984798,14485,0,1758651857,12965.03258811999,44.01681159000145,53363.9800572 2025-09-23,18:24:19.000,266,10984789,14445,0,1758651858,12965.03258811999,43.939271160001226,53363.94512160001 2025-09-23,18:24:20.000,266,10984870,14365,0,1758651859,12964.965225019994,43.988615070004016,53363.903198880005 2025-09-23,18:24:21.000,266,10984827,14565,0,1758651860,12965.066269669995,43.91107464000379,53363.8403148 2025-09-23,18:24:22.000,266,10984843,14365,0,1758651861,12965.0191155,43.896976379997795,53363.89621176001 2025-09-23,18:24:23.000,266,10984780,14645,0,1758651862,12965.05279704999,43.88287811999908,53363.686598160006 2025-09-23,18:24:24.000,266,10984824,14285,0,1758651863,12965.16057801,43.819435950004845,53363.75646936001 2025-09-23,18:24:25.000,266,10984769,14365,0,1758651864,12965.20099587,43.819435950004845,53363.7005724 2025-09-23,18:24:26.000,266,10984839,14565,0,1758651865,12965.23467741999,43.79828855999949,53363.7005724 2025-09-23,18:24:27.000,266,10984817,14645,0,1758651866,12965.29530420999,43.79123943000013,53363.69358528 2025-09-23,18:24:28.000,266,10984930,14525,0,1758651867,12965.416557789991,43.79123943000013,53363.63070120001 2025-09-23,18:24:29.000,266,10984874,14485,0,1758651868,12965.423294100001,43.73484638999798,53363.55384288 2025-09-23,18:24:30.000,266,10984855,14405,0,1758651869,12965.450239339996,43.79828855999949,53363.55384288 2025-09-23,18:24:31.000,266,10984796,14565,0,1758651870,12965.558020299992,43.75599378000334,53363.567817120005 2025-09-23,18:24:32.000,266,10984767,14405,0,1758651871,12965.544547680001,43.73484638999798,53363.60275272 2025-09-23,18:24:33.000,266,10984806,14325,0,1758651872,12965.524338750001,43.713698999999906,53363.63768832001 2025-09-23,18:24:34.000,266,10984802,14565,0,1758651873,12965.504129820001,43.65730595999776,53363.53986864001 2025-09-23,18:24:35.000,266,10984875,14605,0,1758651874,12965.470448269996,43.551569010000094,53363.53986864001 2025-09-23,18:24:36.000,266,10984849,14525,0,1758651875,12965.477184579991,43.403537279999,53363.56083000001 2025-09-23,18:24:37.000,266,10984881,14325,0,1758651876,12965.510866129996,43.304849460000696,53363.567817120005 2025-09-23,18:24:38.000,266,10984829,14365,0,1758651877,12965.571492919997,43.17796511999768,53363.49095880001 2025-09-23,18:24:39.000,266,10984778,14285,0,1758651878,12965.611910779997,42.945343830004276,53363.4560232 2025-09-23,18:24:40.000,266,10984804,14765,0,1758651879,12965.726428050002,42.83960687999934,53363.39313912001 2025-09-23,18:24:41.000,266,10984935,14565,0,1758651880,12965.854417939998,42.75501731999975,53363.386152 2025-09-23,18:24:42.000,266,10984851,14565,0,1758651881,12965.928517349988,42.64223124000273,53363.400126240005 2025-09-23,18:24:43.000,266,10984806,14565,0,1758651882,12965.941989969993,42.7127225400036,53363.47698456 2025-09-23,18:24:44.000,266,10984750,14525,0,1758651883,12966.016089379998,42.684526019998884,53363.42108760001 2025-09-23,18:24:45.000,266,10984843,14565,0,1758651884,12966.036298309999,42.66337863000081,53363.400126240005 2025-09-23,18:24:46.000,266,10984919,14645,0,1758651885,12966.002616759994,42.66337863000081,53363.43506184 2025-09-23,18:24:47.000,266,10984882,14365,0,1758651886,12965.975671519998,42.7127225400036,53363.41410048 2025-09-23,18:24:48.000,266,10984828,14405,0,1758651887,12965.928517349988,42.726820800002315,53363.32326792001 2025-09-23,18:24:49.000,266,10984751,14525,0,1758651888,12965.881363179993,42.76911557999847,53363.25339672001 2025-09-23,18:24:50.000,266,10984908,14365,0,1758651889,12965.827472700003,42.76911557999847,53363.28833232 2025-09-23,18:24:51.000,266,10984858,14325,0,1758651890,12965.820736389993,42.83960687999934,53363.25339672001 2025-09-23,18:24:52.000,266,10984843,14485,0,1758651891,12965.746636980002,42.86075427000469,53363.30929368 2025-09-23,18:24:53.000,266,10984716,14245,0,1758651892,12965.686010190002,42.98058948000107,53363.26038384 2025-09-23,18:24:54.000,266,10984800,14525,0,1758651893,12965.753373289997,42.92419643999892,53363.27435808001 2025-09-23,18:24:55.000,266,10984800,14605,0,1758651894,12965.793791149998,42.945343830004276,53363.21846112 2025-09-23,18:24:56.000,266,10984812,14725,0,1758651895,12965.834209009998,42.99468773999979,53363.3162808 2025-09-23,18:24:57.000,266,10984900,14485,0,1758651896,12965.941989969993,42.98763861000043,53363.19051264 2025-09-23,18:24:58.000,266,10984849,14605,0,1758651897,12965.975671519998,42.87485253000341,53363.19749976 2025-09-23,18:24:59.000,266,10984770,14565,0,1758651898,12965.968935209989,43.06517904000066,53363.16955128 2025-09-23,18:25:00.000,266,10984810,14605,0,1758651899,12965.982407829993,43.07222817000002,53363.232435360005 2025-09-23,18:25:01.000,266,10984797,14525,0,1758651900,12965.773582219997,43.24140728999919,53363.1416028 2025-09-23,18:25:02.000,266,10984813,14405,0,1758651901,12965.712955429997,43.311898590000055,53363.27435808001 2025-09-23,18:25:03.000,266,10984857,14285,0,1758651902,12965.463711960001,43.495175969997945,53363.25339672001 2025-09-23,18:25:04.000,266,10984831,14285,0,1758651903,12965.328985759996,43.60796205000224,53363.26737096 2025-09-23,18:25:05.000,266,10984915,14485,0,1758651904,12965.147105389995,43.763042910002696,53363.37916488 2025-09-23,18:25:06.000,266,10984911,14485,0,1758651905,12964.93154346999,43.84763247000228,53363.386152 2025-09-23,18:25:07.000,266,10984842,14325,0,1758651906,12964.810289889989,43.98156594000466,53363.330255040004 2025-09-23,18:25:08.000,266,10984786,14605,0,1758651907,12964.756399409998,44.0732046300036,53363.21846112 2025-09-23,18:25:09.000,266,10984782,14205,0,1758651908,12964.635145829998,44.171892450001906,53363.22544824001 2025-09-23,18:25:10.000,266,10984844,14565,0,1758651909,12964.635145829998,44.171892450001906,53363.281345200005 2025-09-23,18:25:11.000,266,10984821,14765,0,1758651910,12964.594727969998,44.221236360004696,53363.183525520006 2025-09-23,18:25:12.000,266,10984879,14325,0,1758651911,12964.587991660002,44.15074506000383,53363.28833232 2025-09-23,18:25:13.000,266,10984898,14325,0,1758651912,12964.709245239988,44.15779419000319,53363.21846112 2025-09-23,18:25:14.000,266,10984870,14285,0,1758651913,12964.736190479998,44.171892450001906,53363.19051264 2025-09-23,18:25:15.000,266,10984777,14365,0,1758651914,12964.803553579994,44.178941580001265,53363.15557704001 2025-09-23,18:25:16.000,266,10984804,14565,0,1758651915,12964.877652989999,44.235334620003414,53363.17653840001 2025-09-23,18:25:17.000,266,10984764,14885,0,1758651916,12964.95175239999,44.29172765999829,53363.19749976 2025-09-23,18:25:18.000,266,10984767,14565,0,1758651917,12964.97196132999,44.29172765999829,53363.162564160004 2025-09-23,18:25:19.000,266,10984843,14525,0,1758651918,12964.864180369994,44.397464610003226,53363.1416028 2025-09-23,18:25:20.000,266,10984860,14485,0,1758651919,12964.803553579994,44.43975938999938,53363.19051264 2025-09-23,18:25:21.000,266,10984792,14445,0,1758651920,12964.594727969998,44.49615243000153,53363.15557704001 2025-09-23,18:25:22.000,266,10984874,14525,0,1758651921,12964.480210699992,44.538447209997685,53363.15557704001 2025-09-23,18:25:23.000,266,10984750,14445,0,1758651922,12964.399374979992,44.531398079998326,53363.21846112 2025-09-23,18:25:24.000,266,10984802,14725,0,1758651923,12964.365693430002,44.587791120000475,53363.19749976 2025-09-23,18:25:25.000,266,10984788,14525,0,1758651924,12964.385902360002,44.51729981999961,53363.16955128 2025-09-23,18:25:26.000,266,10984845,14245,0,1758651925,12964.325275570001,44.48910330000217,53363.183525520006 2025-09-23,18:25:27.000,266,10984810,14245,0,1758651926,12964.325275570001,44.404513740002585,53363.162564160004 2025-09-23,18:25:28.000,266,10984760,14085,0,1758651927,12964.392638669997,44.28467852999893,53363.183525520006 2025-09-23,18:25:29.000,266,10984830,14485,0,1758651928,12964.338748189992,44.319924180003,53363.08570584001 2025-09-23,18:25:30.000,266,10984831,14445,0,1758651929,12964.332011879997,44.228285490004055,53363.064744480005 2025-09-23,18:25:31.000,266,10984853,14565,0,1758651930,12964.392638669997,44.235334620003414,53363.02980888 2025-09-23,18:25:32.000,266,10984884,14445,0,1758651931,12964.419583909992,44.178941580001265,53363.08570584001 2025-09-23,18:25:33.000,266,10984868,14285,0,1758651932,12964.466738080002,44.21418722999806,53363.05077024 2025-09-23,18:25:34.000,266,10984774,14485,0,1758651933,12964.628409520003,44.20008896999934,53363.064744480005 2025-09-23,18:25:35.000,266,10984815,14405,0,1758651934,12964.729454169988,44.221236360004696,53362.994873280004 2025-09-23,18:25:36.000,266,10984873,14565,0,1758651935,12964.803553579994,44.228285490004055,53363.05775736001 2025-09-23,18:25:37.000,266,10984829,14525,0,1758651936,12964.870916679989,44.27762939999957,53362.9319892 2025-09-23,18:25:38.000,266,10984806,14565,0,1758651937,12964.97196132999,44.39041548000387,53362.95993768001 2025-09-23,18:25:39.000,266,10984892,14565,0,1758651938,12964.965225019994,44.48910330000217,53363.00884752001 2025-09-23,18:25:40.000,266,10984820,14605,0,1758651939,12965.106687529995,44.460906780004734,53362.96692480001 2025-09-23,18:25:41.000,266,10984760,14565,0,1758651940,12965.328985759996,44.43271026000002,53362.945963440005 2025-09-23,18:25:42.000,266,10984782,14445,0,1758651941,12965.578229229992,44.4186120000013,53362.95993768001 2025-09-23,18:25:43.000,266,10984804,14645,0,1758651942,12965.861154249993,44.43271026000002,53362.88307936 2025-09-23,18:25:44.000,266,10984853,14565,0,1758651943,12966.123870339994,44.31287505000364,53362.97391192 2025-09-23,18:25:45.000,266,10984847,14285,0,1758651944,12966.39332273999,44.26353114000085,53362.897053600005 2025-09-23,18:25:46.000,266,10984878,14565,0,1758651945,12966.696456689991,44.19303983999998,53362.95295056 2025-09-23,18:25:47.000,266,10984791,14525,0,1758651946,12966.858128129992,44.171892450001906,53362.91102784 2025-09-23,18:25:48.000,266,10984815,14765,0,1758651947,12967.046744810003,44.136646799997834,53362.95993768001 2025-09-23,18:25:49.000,266,10984712,14445,0,1758651948,12967.161262079993,44.136646799997834,53362.95295056 2025-09-23,18:25:50.000,266,10984756,14325,0,1758651949,12967.289251969989,44.08025376000296,53363.015834640006 2025-09-23,18:25:51.000,266,10984753,14285,0,1758651950,12967.356615069999,44.08025376000296,53363.015834640006 2025-09-23,18:25:52.000,266,10984861,14405,0,1758651951,12967.39703293,44.05910637000488,53363.09968008 2025-09-23,18:25:53.000,266,10984782,14605,0,1758651952,12967.45092340999,43.939271160001226,53363.1416028 2025-09-23,18:25:54.000,266,10984735,14405,0,1758651953,12967.504813889995,44.01681159000145,53363.1416028 2025-09-23,18:25:55.000,266,10984865,14525,0,1758651954,12967.51155019999,43.953369419999945,53363.16955128 2025-09-23,18:25:56.000,266,10984913,14605,0,1758651955,12967.55870437,43.946320290000585,53363.21846112 2025-09-23,18:25:57.000,266,10984820,14565,0,1758651956,12967.484604959995,43.889927249998436,53363.26737096 2025-09-23,18:25:58.000,266,10984829,14085,0,1758651957,12967.484604959995,43.83353421000356,53363.26038384 2025-09-23,18:25:59.000,266,10984826,14365,0,1758651958,12967.41724186,43.861730730001,53363.33724216 2025-09-23,18:26:00.000,266,10984781,14365,0,1758651959,12967.343142449994,43.83353421000356,53363.34422928001 2025-09-23,18:26:01.000,266,10984754,14685,0,1758651960,12967.39029661999,43.79123943000013,53363.35820352 2025-09-23,18:26:02.000,266,10984707,14445,0,1758651961,12967.316197209999,43.777141170001414,53363.39313912001 2025-09-23,18:26:03.000,266,10984901,14365,0,1758651962,12967.302724589994,43.65730595999776,53363.42108760001 2025-09-23,18:26:04.000,266,10984863,14405,0,1758651963,12967.167998389988,43.70664987000055,53363.39313912001 2025-09-23,18:26:05.000,266,10984852,14205,0,1758651964,12967.026535880002,43.67845335000311,53363.42807472 2025-09-23,18:26:06.000,266,10984853,14245,0,1758651965,12966.959172779993,43.63615856999968,53363.43506184 2025-09-23,18:26:07.000,266,10984837,14205,0,1758651966,12966.763819790001,43.60796205000224,53363.4560232 2025-09-23,18:26:08.000,266,10984750,14565,0,1758651967,12966.669511449996,43.55861813999945,53363.400126240005 2025-09-23,18:26:09.000,266,10984869,14285,0,1758651968,12966.53478524999,43.544519880000735,53363.40711336 2025-09-23,18:26:10.000,266,10984880,14485,0,1758651969,12966.406795359995,43.488126839998586,53363.43506184 2025-09-23,18:26:11.000,266,10984814,14445,0,1758651970,12966.35290487999,43.38238989000092,53363.48397168 2025-09-23,18:26:12.000,266,10984910,14565,0,1758651971,12966.325959639995,43.41058640999836,53363.42108760001 2025-09-23,18:26:13.000,266,10984791,14445,0,1758651972,12966.305750709995,43.304849460000696,53363.46301032001 2025-09-23,18:26:14.000,266,10984837,14525,0,1758651973,12966.144079269994,43.311898590000055,53363.49095880001 2025-09-23,18:26:15.000,266,10984830,14485,0,1758651974,12966.103661409994,43.24845641999855,53363.43506184 2025-09-23,18:26:16.000,266,10984805,14285,0,1758651975,12966.069979859989,43.29780033000134,53363.46301032001 2025-09-23,18:26:17.000,266,10984851,14565,0,1758651976,12965.962198899993,43.2696038100039,53363.42807472 2025-09-23,18:26:18.000,266,10984812,14525,0,1758651977,12965.962198899993,43.20616164000239,53363.48397168 2025-09-23,18:26:19.000,266,10984795,14365,0,1758651978,12965.908308419988,43.28370207000262,53363.33724216 2025-09-23,18:26:20.000,266,10984772,14325,0,1758651979,12965.874626869998,43.2696038100039,53363.44204896001 2025-09-23,18:26:21.000,266,10984732,14445,0,1758651980,12965.854417939998,43.28370207000262,53363.46999744001 2025-09-23,18:26:22.000,266,10984810,14285,0,1758651981,12965.854417939998,43.311898590000055,53363.43506184 2025-09-23,18:26:23.000,266,10984828,14365,0,1758651982,12965.948726279988,43.2696038100039,53363.53288152 2025-09-23,18:26:24.000,266,10984796,14365,0,1758651983,12965.928517349988,43.29780033000134,53363.449036080005 2025-09-23,18:26:25.000,266,10984771,14405,0,1758651984,12965.948726279988,43.26255468000454,53363.43506184 2025-09-23,18:26:26.000,266,10984851,14485,0,1758651985,12965.995880449998,43.20616164000239,53363.47698456 2025-09-23,18:26:27.000,266,10984813,14565,0,1758651986,12966.123870339994,43.17091598999832,53363.50493304 2025-09-23,18:26:28.000,266,10984870,14285,0,1758651987,12966.21817868,43.10747382000409,53363.400126240005 2025-09-23,18:26:29.000,266,10984760,14565,0,1758651988,12966.23838761,43.14976860000024,53363.4560232 2025-09-23,18:26:30.000,266,10984825,14485,0,1758651989,12966.325959639995,43.04403165000258,53363.43506184 2025-09-23,18:26:31.000,266,10984843,14485,0,1758651990,12966.35964119,42.92419643999892,53363.400126240005 2025-09-23,18:26:32.000,266,10984759,14365,0,1758651991,12966.46068584,42.88190166000277,53363.39313912001 2025-09-23,18:26:33.000,266,10984950,14565,0,1758651992,12966.5011037,42.83255774999998,53363.46301032001 2025-09-23,18:26:34.000,266,10984794,14565,0,1758651993,12966.54152156,42.7127225400036,53363.46301032001 2025-09-23,18:26:35.000,266,10984763,14485,0,1758651994,12966.575203109991,42.74091906000103,53363.51192016001 2025-09-23,18:26:36.000,266,10984861,14565,0,1758651995,12966.629093589996,42.69862428000488,53363.46999744001 2025-09-23,18:26:37.000,266,10984707,14245,0,1758651996,12966.62235728,42.63518211000337,53363.54685576 2025-09-23,18:26:38.000,266,10984807,14405,0,1758651997,12966.703193000001,42.63518211000337,53363.42108760001 2025-09-23,18:26:39.000,266,10984780,14725,0,1758651998,12966.703193000001,42.59288732999994,53363.400126240005 2025-09-23,18:26:40.000,266,10984822,14405,0,1758651999,12966.763819790001,42.5999364599993,53363.5258944 2025-09-23,18:26:41.000,266,10984877,14365,0,1758652000,12966.784028720002,42.677476889999525,53363.48397168 2025-09-23,18:26:42.000,266,10984823,14405,0,1758652001,12966.918754919992,42.64928037000209,53363.51192016001 2025-09-23,18:26:43.000,266,10984809,14645,0,1758652002,12967.013063259998,42.57878907000122,53363.51192016001 2025-09-23,18:26:44.000,266,10984876,14325,0,1758652003,12967.120844219993,42.53649428999779,53363.5957656 2025-09-23,18:26:45.000,266,10984838,14805,0,1758652004,12967.201679939993,42.58583820000058,53363.60973984001 2025-09-23,18:26:46.000,266,10984873,14405,0,1758652005,12967.316197209999,42.52239602999907,53363.616726960005 2025-09-23,18:26:47.000,266,10984772,14565,0,1758652006,12967.49134126999,42.52944515999843,53363.5957656 2025-09-23,18:26:48.000,266,10984863,14205,0,1758652007,12967.525022819995,42.43075734000013,53363.60973984001 2025-09-23,18:26:49.000,266,10984741,14565,0,1758652008,12967.65974902,42.42370821000077,53363.686598160006 2025-09-23,18:26:50.000,266,10984788,14405,0,1758652009,12967.767529979996,42.38846256000397,53363.58877848001 2025-09-23,18:26:51.000,266,10984761,14405,0,1758652010,12967.888783559996,42.45895386000484,53363.72153376 2025-09-23,18:26:52.000,266,10984840,14485,0,1758652011,12968.016773449992,42.37436429999798,53363.62371408 2025-09-23,18:26:53.000,266,10984891,14525,0,1758652012,12968.063927620002,42.33206952000182,53363.62371408 2025-09-23,18:26:54.000,266,10984834,14405,0,1758652013,12968.097609169992,42.282725609999034,53363.67262392 2025-09-23,18:26:55.000,266,10984823,14285,0,1758652014,12968.245807990003,42.19813604999945,53363.72153376 2025-09-23,18:26:56.000,266,10984807,14485,0,1758652015,12968.299698469993,42.15584127000329,53363.77743072001 2025-09-23,18:26:57.000,266,10984793,14525,0,1758652016,12968.360325259993,42.15584127000329,53363.86826328 2025-09-23,18:26:58.000,266,10984849,14525,0,1758652017,12968.454633599998,42.036006059999636,53363.7704436 2025-09-23,18:26:59.000,266,10984811,14565,0,1758652018,12968.582623489994,42.0078095400022,53363.88223752 2025-09-23,18:27:00.000,266,10984904,14285,0,1758652019,12968.623041349994,41.97961302000476,53363.910186 2025-09-23,18:27:01.000,266,10984857,14885,0,1758652020,12968.75776755,41.93731824000133,53363.88922464 2025-09-23,18:27:02.000,266,10984756,14725,0,1758652021,12968.865548509995,41.916170850003255,53363.94512160001 2025-09-23,18:27:03.000,266,10984899,14565,0,1758652022,12969.00027471,41.866826940000465,53363.97307008001 2025-09-23,18:27:04.000,266,10984796,14285,0,1758652023,12969.0609015,41.810433899998316,53363.9800572 2025-09-23,18:27:05.000,266,10984792,14445,0,1758652024,12969.195627699992,41.739942600004724,53364.0499284 2025-09-23,18:27:06.000,266,10984739,14485,0,1758652025,12969.310144969997,41.56371434999892,53364.11281248001 2025-09-23,18:27:07.000,266,10984771,14205,0,1758652026,12969.330353899997,41.48617391999869,53364.23159352001 2025-09-23,18:27:08.000,266,10984833,14365,0,1758652027,12969.390980689997,41.39453522999975,53364.18268368001 2025-09-23,18:27:09.000,266,10984817,14525,0,1758652028,12969.397716999993,41.274700020003365,53364.23159352001 2025-09-23,18:27:10.000,266,10984759,14605,0,1758652029,12969.431398549998,41.11257003000355,53364.21063216001 2025-09-23,18:27:11.000,266,10984838,14605,0,1758652030,12969.384244380002,40.992734819999896,53364.406271520005 2025-09-23,18:27:12.000,266,10984739,14445,0,1758652031,12969.296672349992,40.95044004000374,53364.44120712 2025-09-23,18:27:13.000,266,10984814,14285,0,1758652032,12969.195627699992,40.85175221999816,53364.51806544001 2025-09-23,18:27:14.000,266,10984819,14165,0,1758652033,12969.168682459996,40.78126092000457,53364.55300104 2025-09-23,18:27:15.000,266,10984792,14685,0,1758652034,12969.087846739996,40.68257309999899,53364.66479496001 2025-09-23,18:27:16.000,266,10984865,14285,0,1758652035,12969.013747329991,40.583885280000686,53364.63684648001 2025-09-23,18:27:17.000,266,10984825,14365,0,1758652036,12968.95985685,40.51339397999982,53364.64383360001 2025-09-23,18:27:18.000,266,10984749,14365,0,1758652037,12968.926175299996,40.52044310999918,53364.6787692 2025-09-23,18:27:19.000,266,10984837,14365,0,1758652038,12968.87902113,40.44995180999831,53364.62985936 2025-09-23,18:27:20.000,266,10984796,14125,0,1758652039,12968.87902113,40.44290267999895,53364.62985936 2025-09-23,18:27:21.000,266,10984858,14205,0,1758652040,12968.81165802999,40.358313119999366,53364.64383360001 2025-09-23,18:27:22.000,266,10984795,14565,0,1758652041,12968.79144909999,40.29487094999786,53364.65082072 2025-09-23,18:27:23.000,266,10984815,14525,0,1758652042,12968.764503859995,40.30192008000449,53364.69973056 2025-09-23,18:27:24.000,266,10984761,14365,0,1758652043,12968.75103123999,40.26667443000042,53364.7486404 2025-09-23,18:27:25.000,266,10984872,14565,0,1758652044,12968.67693183,40.11864269999933,53364.71370480001 2025-09-23,18:27:26.000,266,10984843,14685,0,1758652045,12968.69040444999,40.11864269999933,53364.73466616001 2025-09-23,18:27:27.000,266,10984710,14605,0,1758652046,12968.69040444999,40.05520052999782,53364.75562752 2025-09-23,18:27:28.000,266,10984871,14445,0,1758652047,12968.73082230999,39.98470923000423,53364.790563120005 2025-09-23,18:27:29.000,266,10984742,14445,0,1758652048,12968.703877069995,39.9424144500008,53364.80453736001 2025-09-23,18:27:30.000,266,10984742,14245,0,1758652049,12968.71061337999,39.9424144500008,53364.839472960004 2025-09-23,18:27:31.000,266,10984797,14645,0,1758652050,12968.67693183,39.85782489000121,53364.81152448001 2025-09-23,18:27:32.000,266,10984805,14445,0,1758652051,12968.63651397,39.87192314999993,53364.79755024 2025-09-23,18:27:33.000,266,10984851,14445,0,1758652052,12968.623041349994,39.85782489000121,53364.76261464001 2025-09-23,18:27:34.000,266,10984759,14405,0,1758652053,12968.575887179999,39.829628370003775,53364.86742144 2025-09-23,18:27:35.000,266,10984759,14245,0,1758652054,12968.461369909994,39.907168800004,53364.82549872 2025-09-23,18:27:36.000,266,10984817,14565,0,1758652055,12968.454633599998,39.87897227999929,53364.81152448001 2025-09-23,18:27:37.000,266,10984823,14325,0,1758652056,12968.373797879998,39.963561839998874,53364.76261464001 2025-09-23,18:27:38.000,266,10984844,14285,0,1758652057,12968.292962159998,39.97766010000487,53364.75562752 2025-09-23,18:27:39.000,266,10984749,14445,0,1758652058,12968.232335369998,40.01995488000102,53364.8185116 2025-09-23,18:27:40.000,266,10984753,14525,0,1758652059,12968.205390130002,40.08339705000253,53364.8185116 2025-09-23,18:27:41.000,266,10984885,14365,0,1758652060,12968.084136550002,40.16093748000276,53364.73466616001 2025-09-23,18:27:42.000,266,10984904,14445,0,1758652061,12967.976355589992,40.11159356999997,53364.76261464001 2025-09-23,18:27:43.000,266,10984866,14525,0,1758652062,12967.983091900001,40.189134000000195,53364.71370480001 2025-09-23,18:27:44.000,266,10984836,14605,0,1758652063,12967.962882970001,40.224379650004266,53364.73466616001 2025-09-23,18:27:45.000,266,10984854,14525,0,1758652064,12967.895519869991,40.32306747000257,53364.72767904 2025-09-23,18:27:46.000,266,10984651,14405,0,1758652065,12967.902256180001,40.35126399000001,53364.72069192 2025-09-23,18:27:47.000,266,10984868,14365,0,1758652066,12967.888783559996,40.42880442000023,53364.72767904 2025-09-23,18:27:48.000,266,10984870,14565,0,1758652067,12967.908992489996,40.48519746000238,53364.68575632001 2025-09-23,18:27:49.000,266,10984916,14445,0,1758652068,12967.888783559996,40.54159050000453,53364.66479496001 2025-09-23,18:27:50.000,266,10984797,14645,0,1758652069,12967.868574629996,40.54159050000453,53364.65780784 2025-09-23,18:27:51.000,266,10984791,14605,0,1758652070,12967.895519869991,40.52749223999854,53364.671782080004 2025-09-23,18:27:52.000,266,10984832,14485,0,1758652071,12967.942674040001,40.50634485000046,53364.79755024 2025-09-23,18:27:53.000,266,10984905,14445,0,1758652072,12967.949410349996,40.51339397999982,53364.692743440006 2025-09-23,18:27:54.000,266,10984747,14445,0,1758652073,12967.848365699996,40.421755290000874,53364.65780784 2025-09-23,18:27:55.000,266,10984877,14645,0,1758652074,12967.80121153,40.51339397999982,53364.64383360001 2025-09-23,18:27:56.000,266,10984863,14205,0,1758652075,12967.75405735999,40.43585354999959,53364.63684648001 2025-09-23,18:27:57.000,266,10984895,14325,0,1758652076,12967.76079367,40.421755290000874,53364.62985936 2025-09-23,18:27:58.000,266,10984832,14405,0,1758652077,12967.71363949999,40.33716573000129,53364.6787692 2025-09-23,18:27:59.000,266,10984862,14565,0,1758652078,12967.65974902,40.32306747000257,53364.608898 2025-09-23,18:28:00.000,266,10984773,14365,0,1758652079,12967.61933116,40.2878218199985,53364.55998816 2025-09-23,18:28:01.000,266,10984862,14205,0,1758652080,12967.55870437,40.27372355999978,53364.608898 2025-09-23,18:28:02.000,266,10984767,14245,0,1758652081,12967.59238591999,40.26667443000042,53364.46216848 2025-09-23,18:28:03.000,266,10984834,14445,0,1758652082,12967.57217698999,40.2878218199985,53364.51806544001 2025-09-23,18:28:04.000,266,10984850,14405,0,1758652083,12967.585649609995,40.30192008000449,53364.47614272001 2025-09-23,18:28:05.000,266,10984805,14325,0,1758652084,12967.53175912999,40.35126399000001,53364.53203968 2025-09-23,18:28:06.000,266,10984758,14405,0,1758652085,12967.57217698999,40.358313119999366,53364.48312984 2025-09-23,18:28:07.000,266,10984751,14485,0,1758652086,12967.49807758,40.44290267999895,53364.48312984 2025-09-23,18:28:08.000,266,10984858,14405,0,1758652087,12967.49134126999,40.407657030002156,53364.49011696 2025-09-23,18:28:09.000,266,10984870,14165,0,1758652088,12967.504813889995,40.44995180999831,53364.42024576 2025-09-23,18:28:10.000,266,10984786,14445,0,1758652089,12967.47113233999,40.48519746000238,53364.406271520005 2025-09-23,18:28:11.000,266,10984816,14365,0,1758652090,12967.403769239994,40.55568876000325,53364.455181360005 2025-09-23,18:28:12.000,266,10984778,14525,0,1758652091,12967.295988279999,40.56978702000197,53364.49710408001 2025-09-23,18:28:13.000,266,10984845,14405,0,1758652092,12967.242097799994,40.55568876000325,53364.43422 2025-09-23,18:28:14.000,266,10984832,14325,0,1758652093,12967.120844219993,40.57683615000133,53364.41325864 2025-09-23,18:28:15.000,266,10984863,14565,0,1758652094,12967.013063259998,40.633229190003476,53364.43422 2025-09-23,18:28:16.000,266,10984855,14685,0,1758652095,12967.006326950002,40.56978702000197,53364.44120712 2025-09-23,18:28:17.000,266,10984827,14325,0,1758652096,12966.898545989992,40.57683615000133,53364.51806544001 2025-09-23,18:28:18.000,266,10984784,14405,0,1758652097,12966.804237650002,40.54863963000389,53364.49011696 2025-09-23,18:28:19.000,266,10984839,14645,0,1758652098,12966.757083479992,40.640278320002835,53364.47614272001 2025-09-23,18:28:20.000,266,10984705,14325,0,1758652099,12966.696456689991,40.61208179999812,53364.47614272001 2025-09-23,18:28:21.000,266,10984866,14605,0,1758652100,12966.629093589996,40.62618006000412,53364.39229728 2025-09-23,18:28:22.000,266,10984806,14485,0,1758652101,12966.51457631999,40.70372049000434,53364.43422 2025-09-23,18:28:23.000,266,10984954,14565,0,1758652102,12966.528048939996,40.647327450002194,53364.455181360005 2025-09-23,18:28:24.000,266,10984917,14525,0,1758652103,12966.49436738999,40.69667135999771,53364.41325864 2025-09-23,18:28:25.000,266,10984858,14365,0,1758652104,12966.427004289995,40.79535918000329,53364.47614272001 2025-09-23,18:28:26.000,266,10984848,14525,0,1758652105,12966.37311380999,40.823555700000725,53364.455181360005 2025-09-23,18:28:27.000,266,10984833,14485,0,1758652106,12966.33943226,40.88699787000223,53364.41325864 2025-09-23,18:28:28.000,266,10984908,14245,0,1758652107,12966.31248701999,40.88699787000223,53364.41325864 2025-09-23,18:28:29.000,266,10984834,14485,0,1758652108,12966.245123919995,40.97863656000118,53364.39928440001 2025-09-23,18:28:30.000,266,10984849,14485,0,1758652109,12966.164288199994,40.96453830000246,53364.42723288001 2025-09-23,18:28:31.000,266,10984856,14525,0,1758652110,12966.13060664999,40.96453830000246,53364.42723288001 2025-09-23,18:28:32.000,266,10984759,14485,0,1758652111,12966.090188789989,40.879948740002874,53364.42723288001 2025-09-23,18:28:33.000,266,10984943,14125,0,1758652112,12966.029561999989,40.88699787000223,53364.42024576 2025-09-23,18:28:34.000,266,10984841,14325,0,1758652113,12966.009353069989,40.830604830000084,53364.32242608 2025-09-23,18:28:35.000,266,10984852,14565,0,1758652114,12965.948726279988,40.774211789997935,53364.3643488 2025-09-23,18:28:36.000,266,10984774,14365,0,1758652115,12965.894835799998,40.767162659998576,53364.3643488 2025-09-23,18:28:37.000,266,10984789,14565,0,1758652116,12965.800527459993,40.72486788000242,53364.35037456001 2025-09-23,18:28:38.000,266,10984829,14205,0,1758652117,12965.766845910002,40.65437658000155,53364.406271520005 2025-09-23,18:28:39.000,266,10984896,14205,0,1758652118,12965.645592330002,40.65437658000155,53364.32242608 2025-09-23,18:28:40.000,266,10984851,14565,0,1758652119,12965.537811369992,40.67552396999963,53364.3643488 2025-09-23,18:28:41.000,266,10984823,14365,0,1758652120,12965.430030409996,40.76011352999922,53364.34338744 2025-09-23,18:28:42.000,266,10984838,14325,0,1758652121,12965.28183159,40.66142571000091,53364.39229728 2025-09-23,18:28:43.000,266,10984876,14285,0,1758652122,12965.167314319995,40.70372049000434,53364.3643488 2025-09-23,18:28:44.000,266,10984895,14365,0,1758652123,12965.01237918999,40.80945744000201,53364.28050336001 2025-09-23,18:28:45.000,266,10984775,14405,0,1758652124,12964.924807159994,40.78126092000457,53364.287490480005 2025-09-23,18:28:46.000,266,10984851,14645,0,1758652125,12964.830498819989,40.830604830000084,53364.28050336001 2025-09-23,18:28:47.000,266,10984845,14445,0,1758652126,12964.763135719993,40.872899610003515,53364.28050336001 2025-09-23,18:28:48.000,266,10984861,14645,0,1758652127,12964.655354759998,40.94339091000438,53364.20364504 2025-09-23,18:28:49.000,266,10984844,14365,0,1758652128,12964.614936899998,40.992734819999896,53364.17569656 2025-09-23,18:28:50.000,266,10984867,14325,0,1758652129,12964.635145829998,41.06322612000076,53364.168709440004 2025-09-23,18:28:51.000,266,10984883,14445,0,1758652130,12964.635145829998,41.02798047000397,53364.12678672 2025-09-23,18:28:52.000,266,10984839,14565,0,1758652131,12964.587991660002,41.16191393999907,53364.14774808 2025-09-23,18:28:53.000,266,10984833,14205,0,1758652132,12964.621673209993,41.225356110000575,53364.12678672 2025-09-23,18:28:54.000,266,10984893,14285,0,1758652133,12964.581255349993,41.38043697000103,53364.084864 2025-09-23,18:28:55.000,266,10984850,14565,0,1758652134,12964.614936899998,41.47912478999933,53364.10582536 2025-09-23,18:28:56.000,266,10984792,14285,0,1758652135,12964.587991660002,41.55666521999956,53363.99403144001 2025-09-23,18:28:57.000,266,10984775,14405,0,1758652136,12964.601464279993,41.70469695000065,53364.02896704 2025-09-23,18:28:58.000,266,10984875,14405,0,1758652137,12964.641882139993,41.7963356399996,53363.97307008001 2025-09-23,18:28:59.000,266,10984850,14685,0,1758652138,12964.702508929993,41.88797432999854,53364.0499284 2025-09-23,18:29:00.000,266,10984861,14205,0,1758652139,12964.655354759998,41.916170850003255,53363.93114736 2025-09-23,18:29:01.000,266,10984856,14285,0,1758652140,12964.668827379988,41.93731824000133,53363.93114736 2025-09-23,18:29:02.000,266,10984909,14205,0,1758652141,12964.689036309988,41.873876069999824,53363.89621176001 2025-09-23,18:29:03.000,266,10984792,14405,0,1758652142,12964.641882139993,41.923219980002614,53363.910186 2025-09-23,18:29:04.000,266,10984850,14165,0,1758652143,12964.594727969998,41.923219980002614,53363.93813448 2025-09-23,18:29:05.000,266,10984866,14445,0,1758652144,12964.446529150002,41.97256388999813,53363.92416024001 2025-09-23,18:29:06.000,266,10984937,14685,0,1758652145,12964.460001769992,42.02190780000092,53363.84730192001 2025-09-23,18:29:07.000,266,10984863,14205,0,1758652146,12964.385902360002,42.050104319998354,53363.8403148 2025-09-23,18:29:08.000,266,10984827,14325,0,1758652147,12964.399374979992,42.07125171000371,53363.80537920001 2025-09-23,18:29:09.000,266,10984963,14445,0,1758652148,12964.433056529997,42.085349970002426,53363.80537920001 2025-09-23,18:29:10.000,266,10984856,14605,0,1758652149,12964.446529150002,42.18403779000073,53363.74249512 2025-09-23,18:29:11.000,266,10984901,14405,0,1758652150,12964.500419629992,42.19108692000009,53363.76345648 2025-09-23,18:29:12.000,266,10984813,14525,0,1758652151,12964.466738080002,42.22633257000416,53363.81236632 2025-09-23,18:29:13.000,266,10984835,14485,0,1758652152,12964.466738080002,42.310922130003746,53363.80537920001 2025-09-23,18:29:14.000,266,10984857,14205,0,1758652153,12964.500419629992,42.268627350000315,53363.72852088001 2025-09-23,18:29:15.000,266,10984912,14685,0,1758652154,12964.466738080002,42.43075734000013,53363.735508000005 2025-09-23,18:29:16.000,266,10984866,14405,0,1758652155,12964.460001769992,42.451904729998205,53363.72852088001 2025-09-23,18:29:17.000,266,10984900,14405,0,1758652156,12964.480210699992,42.51534689999971,53363.72153376 2025-09-23,18:29:18.000,266,10984897,14325,0,1758652157,12964.534101179997,42.62813298000401,53363.784417840005 2025-09-23,18:29:19.000,266,10984888,14565,0,1758652158,12964.601464279993,42.7127225400036,53363.75646936001 2025-09-23,18:29:20.000,266,10984875,14485,0,1758652159,12964.635145829998,42.8114103600019,53363.80537920001 2025-09-23,18:29:21.000,266,10984831,14205,0,1758652160,12964.635145829998,42.80436123000254,53363.735508000005 2025-09-23,18:29:22.000,266,10984897,14365,0,1758652161,12964.715981549998,42.82550862000062,53363.77743072001 2025-09-23,18:29:23.000,266,10984829,14525,0,1758652162,12964.783344649994,42.75501731999975,53363.74249512 2025-09-23,18:29:24.000,266,10984920,14325,0,1758652163,12964.843971439994,42.70567341000424,53363.81236632 2025-09-23,18:29:25.000,266,10984833,14445,0,1758652164,12964.864180369994,42.61403471999802,53363.88223752 2025-09-23,18:29:26.000,266,10984906,14525,0,1758652165,12964.756399409998,42.57173994000186,53363.77743072001 2025-09-23,18:29:27.000,266,10984831,14565,0,1758652166,12964.790080959989,42.52944515999843,53363.88223752 2025-09-23,18:29:28.000,266,10984883,14365,0,1758652167,12964.823762509994,42.508297770000354,53363.88223752 2025-09-23,18:29:29.000,266,10984835,14045,0,1758652168,12964.756399409998,42.47305212000356,53363.833327680004 2025-09-23,18:29:30.000,266,10984915,14405,0,1758652169,12964.756399409998,42.5646908100025,53363.77743072001 2025-09-23,18:29:31.000,266,10984842,14565,0,1758652170,12964.783344649994,42.58583820000058,53363.82634056001 2025-09-23,18:29:32.000,266,10984843,14365,0,1758652171,12964.830498819989,42.62108385000465,53363.79839208001 2025-09-23,18:29:33.000,266,10984860,14485,0,1758652172,12964.857444059999,42.64223124000273,53363.74948224 2025-09-23,18:29:34.000,266,10984842,14405,0,1758652173,12964.897861919999,42.783213840004464,53363.79140496 2025-09-23,18:29:35.000,266,10984902,14485,0,1758652174,12964.843971439994,42.77616470999783,53363.80537920001 2025-09-23,18:29:36.000,266,10984907,14205,0,1758652175,12964.877652989999,42.8114103600019,53363.84730192001 2025-09-23,18:29:37.000,266,10984839,14565,0,1758652176,12964.877652989999,42.80436123000254,53363.79140496 2025-09-23,18:29:38.000,266,10984836,14565,0,1758652177,12964.850707749989,42.79026297000382,53363.784417840005 2025-09-23,18:29:39.000,266,10984839,14565,0,1758652178,12964.783344649994,42.726820800002315,53363.74249512 2025-09-23,18:29:40.000,266,10984877,14285,0,1758652179,12964.662091069993,42.5999364599993,53363.72852088001 2025-09-23,18:29:41.000,266,10984712,14445,0,1758652180,12964.554310109997,42.543543420004426,53363.81935344 2025-09-23,18:29:42.000,266,10984870,14245,0,1758652181,12964.419583909992,42.48715038000228,53363.79140496 2025-09-23,18:29:43.000,266,10984830,14485,0,1758652182,12964.291594019996,42.40256082000269,53363.7005724 2025-09-23,18:29:44.000,266,10984850,14365,0,1758652183,12964.09624102999,42.39551169000333,53363.64467544 2025-09-23,18:29:45.000,266,10984796,14405,0,1758652184,12963.97498744999,42.451904729998205,53363.57480424 2025-09-23,18:29:46.000,266,10984830,14525,0,1758652185,12964.01540530999,42.70567341000424,53363.518907280006 2025-09-23,18:29:47.000,266,10984821,14885,0,1758652186,12964.129922579996,42.93124556999828,53363.42807472 2025-09-23,18:29:48.000,266,10984882,14365,0,1758652187,12964.298330329992,43.12157208000281,53363.37916488 2025-09-23,18:29:49.000,266,10984817,14565,0,1758652188,12964.574519039998,43.192063380003674,53363.33724216 2025-09-23,18:29:50.000,266,10984781,14285,0,1758652189,12964.796817269998,43.16386685999896,53363.34422928001 2025-09-23,18:29:51.000,266,10984741,14565,0,1758652190,12964.958488709999,43.12157208000281,53363.42807472 2025-09-23,18:29:52.000,266,10984838,14525,0,1758652191,12965.126896459995,43.086326429998735,53363.449036080005 2025-09-23,18:29:53.000,266,10984829,14525,0,1758652192,12965.32224945,43.01583512999787,53363.386152 2025-09-23,18:29:54.000,266,10984743,14285,0,1758652193,12965.436766719991,42.99468773999979,53363.449036080005 2025-09-23,18:29:55.000,266,10984866,14485,0,1758652194,12965.598438159992,43.07222817000002,53363.53288152 2025-09-23,18:29:56.000,266,10984804,14485,0,1758652195,12965.645592330002,43.05108078000194,53363.53288152 2025-09-23,18:29:57.000,266,10984889,14205,0,1758652196,12965.733164359997,43.07222817000002,53363.54685576 2025-09-23,18:29:58.000,266,10984859,14565,0,1758652197,12965.820736389993,42.99468773999979,53363.58179136 2025-09-23,18:29:59.000,266,10984847,14645,0,1758652198,12965.894835799998,42.97354035000171,53363.63768832001 2025-09-23,18:30:00.000,266,10984747,14405,0,1758652199,12965.814000079998,42.81845949000126,53363.63070120001 2025-09-23,18:30:01.000,266,10984843,14445,0,1758652200,12965.733164359997,42.79026297000382,53363.60973984001 2025-09-23,18:30:02.000,266,10984854,14365,0,1758652201,12965.665801260002,42.684526019998884,53363.5957656 2025-09-23,18:30:03.000,266,10984732,14485,0,1758652202,12965.591701849997,42.5999364599993,53363.53288152 2025-09-23,18:30:04.000,266,10984866,14445,0,1758652203,12965.490657199996,42.52239602999907,53363.57480424 2025-09-23,18:30:05.000,266,10984809,14405,0,1758652204,12965.443503030001,42.501248640000995,53363.5957656 2025-09-23,18:30:06.000,266,10984859,14365,0,1758652205,12965.443503030001,42.38141343000461,53363.63070120001 2025-09-23,18:30:07.000,266,10984895,14685,0,1758652206,12965.423294100001,42.42370821000077,53363.60973984001 2025-09-23,18:30:08.000,266,10984943,14365,0,1758652207,12965.450239339996,42.39551169000333,53363.62371408 2025-09-23,18:30:09.000,266,10984903,14485,0,1758652208,12965.537811369992,42.38846256000397,53363.64467544 2025-09-23,18:30:10.000,266,10984864,14205,0,1758652209,12965.618647089992,42.33911865000118,53363.62371408 2025-09-23,18:30:11.000,266,10984760,14485,0,1758652210,12965.719691739992,42.310922130003746,53363.63070120001 2025-09-23,18:30:12.000,266,10984832,14365,0,1758652211,12965.840945319993,42.325020390002464,53363.7005724 2025-09-23,18:30:13.000,266,10984820,14205,0,1758652212,12965.888099489988,42.28977473999839,53363.72153376 2025-09-23,18:30:14.000,266,10984793,14485,0,1758652213,12966.002616759994,42.38846256000397,53363.735508000005 2025-09-23,18:30:15.000,266,10984811,14645,0,1758652214,12966.002616759994,42.33206952000182,53363.65166256 2025-09-23,18:30:16.000,266,10984833,14365,0,1758652215,12966.009353069989,42.34616778000054,53363.665636800004 2025-09-23,18:30:17.000,266,10984852,14205,0,1758652216,12966.076716169999,42.34616778000054,53363.72153376 2025-09-23,18:30:18.000,266,10984880,14365,0,1758652217,12966.137342959999,42.42370821000077,53363.71454664 2025-09-23,18:30:19.000,266,10984795,14405,0,1758652218,12966.13060664999,42.4660029900042,53363.784417840005 2025-09-23,18:30:20.000,266,10984759,14525,0,1758652219,12966.204706059994,42.57878907000122,53363.71454664 2025-09-23,18:30:21.000,266,10984828,14605,0,1758652220,12966.23838761,42.60698558999866,53363.77743072001 2025-09-23,18:30:22.000,266,10984801,14365,0,1758652221,12966.31922333,42.64223124000273,53363.686598160006 2025-09-23,18:30:23.000,266,10984863,14725,0,1758652222,12966.325959639995,42.75501731999975,53363.75646936001 2025-09-23,18:30:24.000,266,10984895,14565,0,1758652223,12966.35290487999,42.79731210000318,53363.86127616 2025-09-23,18:30:25.000,266,10984793,14725,0,1758652224,12966.39332273999,42.83255774999998,53363.93813448 2025-09-23,18:30:26.000,266,10984723,14645,0,1758652225,12966.33269594999,42.88190166000277,53363.87525040001 2025-09-23,18:30:27.000,266,10984856,14525,0,1758652226,12966.21817868,42.92419643999892,53363.910186 2025-09-23,18:30:28.000,266,10984895,14765,0,1758652227,12966.137342959999,42.93829470000492,53363.87525040001 2025-09-23,18:30:29.000,266,10984816,14485,0,1758652228,12965.935253659998,42.92419643999892,53363.84730192001 2025-09-23,18:30:30.000,266,10984850,14405,0,1758652229,12965.847681630003,42.88190166000277,53363.86826328 2025-09-23,18:30:31.000,266,10984858,14405,0,1758652230,12965.800527459993,42.853705139998056,53363.833327680004 2025-09-23,18:30:32.000,266,10984824,14405,0,1758652231,12965.760109599993,42.74796819000039,53363.952108720005 2025-09-23,18:30:33.000,266,10984775,14405,0,1758652232,12965.733164359997,42.59288732999994,53363.88223752 2025-09-23,18:30:34.000,266,10984755,14605,0,1758652233,12965.652328639997,42.37436429999798,53363.91717312 2025-09-23,18:30:35.000,266,10984877,14405,0,1758652234,12965.632119709997,42.29682386999775,53363.88922464 2025-09-23,18:30:36.000,266,10984825,14565,0,1758652235,12965.504129820001,42.17698866000137,53363.97307008001 2025-09-23,18:30:37.000,266,10984749,14365,0,1758652236,12965.423294100001,42.141743010004575,53364.021979920006 2025-09-23,18:30:38.000,266,10984884,14285,0,1758652237,12965.483920890001,42.12059561999922,53363.91717312 2025-09-23,18:30:39.000,266,10984807,14285,0,1758652238,12965.524338750001,42.11354648999986,53363.97307008001 2025-09-23,18:30:40.000,266,10984768,14325,0,1758652239,12965.692746499997,42.212234309998166,53363.9800572 2025-09-23,18:30:41.000,266,10984824,14245,0,1758652240,12965.908308419988,42.17698866000137,53363.97307008001 2025-09-23,18:30:42.000,266,10984833,14365,0,1758652241,12966.19123343999,42.17698866000137,53363.98704432 2025-09-23,18:30:43.000,266,10984810,14405,0,1758652242,12966.467422149995,42.07125171000371,53363.9800572 2025-09-23,18:30:44.000,266,10984797,14405,0,1758652243,12966.669511449996,42.12059561999922,53364.021979920006 2025-09-23,18:30:45.000,266,10984890,14165,0,1758652244,12966.817710269992,42.06420258000435,53364.070889760005 2025-09-23,18:30:46.000,266,10984865,14525,0,1758652245,12966.898545989992,41.94436737000069,53364.00800568 2025-09-23,18:30:47.000,266,10984813,14485,0,1758652246,12966.810973959997,41.93026911000197,53364.09883824 2025-09-23,18:30:48.000,266,10984860,14445,0,1758652247,12966.656038829991,41.82453216000431,53364.0499284 2025-09-23,18:30:49.000,266,10984818,14645,0,1758652248,12966.49436738999,41.69764782000129,53364.14774808 2025-09-23,18:30:50.000,266,10984914,14525,0,1758652249,12966.37985012,41.60600913000235,53364.13377384001 2025-09-23,18:30:51.000,266,10984830,14485,0,1758652250,12966.31248701999,41.53551783000148,53364.14076096001 2025-09-23,18:30:52.000,266,10984780,14565,0,1758652251,12966.40005905,41.415682619997824,53364.16172232001 2025-09-23,18:30:53.000,266,10984919,14485,0,1758652252,12966.48089477,41.34519132000423,53364.09883824 2025-09-23,18:30:54.000,266,10984968,14445,0,1758652253,12966.682984070001,41.232405239999935,53364.09185112001 2025-09-23,18:30:55.000,266,10984809,14445,0,1758652254,12966.837919199992,41.176012199997786,53364.21063216001 2025-09-23,18:30:56.000,266,10984806,14285,0,1758652255,12966.992854329997,41.0914226399982,53364.168709440004 2025-09-23,18:30:57.000,266,10984832,14485,0,1758652256,12967.080426359993,41.02798047000397,53364.2246064 2025-09-23,18:30:58.000,266,10984882,14405,0,1758652257,12967.194943629998,41.105520900004194,53364.25255488 2025-09-23,18:30:59.000,266,10984863,14405,0,1758652258,12967.242097799994,41.13371742000163,53364.23159352001 2025-09-23,18:31:00.000,266,10984853,14525,0,1758652259,12967.188207319989,41.15486480999971,53364.23159352001 2025-09-23,18:31:01.000,266,10984765,14605,0,1758652260,12967.248834109989,41.168963069998426,53364.24556776 2025-09-23,18:31:02.000,266,10984878,14405,0,1758652261,12967.154525769998,41.218306980001216,53364.14076096001 2025-09-23,18:31:03.000,266,10984849,14565,0,1758652262,12967.161262079993,41.26060176000465,53364.21761928 2025-09-23,18:31:04.000,266,10984856,14685,0,1758652263,12967.141053149993,41.232405239999935,53364.25255488 2025-09-23,18:31:05.000,266,10984900,14365,0,1758652264,12967.080426359993,41.2042087200025,53364.26652912 2025-09-23,18:31:06.000,266,10984881,14365,0,1758652265,12967.026535880002,41.12666829000227,53364.19665792 2025-09-23,18:31:07.000,266,10984749,14325,0,1758652266,12967.033272189998,40.97158743000182,53364.23159352001 2025-09-23,18:31:08.000,266,10984862,14605,0,1758652267,12966.986118020002,40.94339091000438,53364.25255488 2025-09-23,18:31:09.000,266,10984878,14325,0,1758652268,12967.013063259998,40.816506570001366,53364.25954200001 2025-09-23,18:31:10.000,266,10984843,14205,0,1758652269,12967.013063259998,40.640278320002835,53364.32941320001 2025-09-23,18:31:11.000,266,10984800,14605,0,1758652270,12967.100635289993,40.640278320002835,53364.24556776 2025-09-23,18:31:12.000,266,10984802,14485,0,1758652271,12967.107371599988,40.56978702000197,53364.24556776 2025-09-23,18:31:13.000,266,10984809,14525,0,1758652272,12967.302724589994,40.4992957200011,53364.12678672 2025-09-23,18:31:14.000,266,10984846,14525,0,1758652273,12967.316197209999,40.54159050000453,53364.19665792 2025-09-23,18:31:15.000,266,10984831,14605,0,1758652274,12967.39703293,40.54159050000453,53364.23159352001 2025-09-23,18:31:16.000,266,10984800,14565,0,1758652275,12967.37008768999,40.55568876000325,53364.23159352001 2025-09-23,18:31:17.000,266,10984862,14565,0,1758652276,12967.309460899989,40.62618006000412,53364.17569656 2025-09-23,18:31:18.000,266,10984857,14525,0,1758652277,12967.201679939993,40.71781875000306,53364.24556776 2025-09-23,18:31:19.000,266,10984881,14285,0,1758652278,12967.093898979998,40.830604830000084,53364.24556776 2025-09-23,18:31:20.000,266,10984812,14605,0,1758652279,12966.992854329997,40.858801350004796,53364.238580640005 2025-09-23,18:31:21.000,266,10984742,14565,0,1758652280,12966.784028720002,40.992734819999896,53364.30845184001 2025-09-23,18:31:22.000,266,10984822,14565,0,1758652281,12966.709929309996,41.02093134000461,53364.27351624 2025-09-23,18:31:23.000,266,10984890,14645,0,1758652282,12966.615620969991,41.098471770004835,53364.30146472001 2025-09-23,18:31:24.000,266,10984816,14725,0,1758652283,12966.44047691,41.12666829000227,53364.2246064 2025-09-23,18:31:25.000,266,10984809,14245,0,1758652284,12966.386586429995,41.14781568000035,53364.30845184001 2025-09-23,18:31:26.000,266,10984758,14205,0,1758652285,12966.31922333,41.176012199997786,53364.19665792 2025-09-23,18:31:27.000,266,10984833,14325,0,1758652286,12966.21144236999,41.218306980001216,53364.21761928 2025-09-23,18:31:28.000,266,10984864,14325,0,1758652287,12966.096925099999,41.14076655000099,53364.12678672 2025-09-23,18:31:29.000,266,10984857,14645,0,1758652288,12966.009353069989,41.168963069998426,53364.21063216001 2025-09-23,18:31:30.000,266,10984805,14205,0,1758652289,12965.881363179993,41.18306133000442,53364.1547352 2025-09-23,18:31:31.000,266,10984787,14405,0,1758652290,12965.780318529993,41.19715959000314,53364.13377384001 2025-09-23,18:31:32.000,266,10984787,14285,0,1758652291,12965.591701849997,41.25355262999801,53364.02896704 2025-09-23,18:31:33.000,266,10984810,14365,0,1758652292,12965.517602439992,41.29584741000144,53364.04294128001 2025-09-23,18:31:34.000,266,10984877,14645,0,1758652293,12965.369403619996,41.35928958000295,53364.02896704 2025-09-23,18:31:35.000,266,10984837,14405,0,1758652294,12965.376139929991,41.47912478999933,53364.00800568 2025-09-23,18:31:36.000,266,10984826,14205,0,1758652295,12965.36266731,41.627156520000426,53364.00800568 2025-09-23,18:31:37.000,266,10984800,14645,0,1758652296,12965.463711960001,41.74699173000408,53364.02896704 2025-09-23,18:31:38.000,266,10984828,14365,0,1758652297,12965.551283989997,41.873876069999824,53363.9800572 2025-09-23,18:31:39.000,266,10984840,14365,0,1758652298,12965.665801260002,42.050104319998354,53363.99403144001 2025-09-23,18:31:40.000,266,10984820,14405,0,1758652299,12965.888099489988,42.18403779000073,53363.952108720005 2025-09-23,18:31:41.000,266,10984696,14445,0,1758652300,12966.043034619994,42.19813604999945,53363.98704432 2025-09-23,18:31:42.000,266,10984852,14605,0,1758652301,12966.25859654,42.30387300000439,53363.93114736 2025-09-23,18:31:43.000,266,10984749,14365,0,1758652302,12966.346168569995,42.325020390002464,53363.952108720005 2025-09-23,18:31:44.000,266,10984820,14725,0,1758652303,12966.41353166999,42.444855599998846,53363.93813448 2025-09-23,18:31:45.000,266,10984884,14605,0,1758652304,12966.406795359995,42.43075734000013,53364.01499280001 2025-09-23,18:31:46.000,266,10984844,14405,0,1758652305,12966.40005905,42.4660029900042,53363.98704432 2025-09-23,18:31:47.000,266,10984905,14365,0,1758652306,12966.325959639995,42.4660029900042,53363.96608296001 2025-09-23,18:31:48.000,266,10984850,14405,0,1758652307,12966.25859654,42.451904729998205,53363.98704432 2025-09-23,18:31:49.000,266,10984758,14205,0,1758652308,12966.063243549994,42.43780646999949,53363.97307008001 2025-09-23,18:31:50.000,266,10984903,14285,0,1758652309,12965.827472700003,42.42370821000077,53363.97307008001 2025-09-23,18:31:51.000,266,10984852,14565,0,1758652310,12965.638856019992,42.38141343000461,53363.87525040001 2025-09-23,18:31:52.000,266,10984789,14165,0,1758652311,12965.369403619996,42.39551169000333,53363.80537920001 2025-09-23,18:31:53.000,266,10984821,14325,0,1758652312,12965.025851809994,42.52944515999843,53363.7704436 2025-09-23,18:31:54.000,266,10984954,14405,0,1758652313,12964.823762509994,42.63518211000337,53363.77743072001 2025-09-23,18:31:55.000,266,10984814,14645,0,1758652314,12964.709245239988,42.76206644999911,53363.686598160006 2025-09-23,18:31:56.000,266,10984843,14405,0,1758652315,12964.662091069993,42.76911557999847,53363.63070120001 2025-09-23,18:31:57.000,266,10984789,14365,0,1758652316,12964.756399409998,42.86780340000405,53363.665636800004 2025-09-23,18:31:58.000,266,10984811,14405,0,1758652317,12964.91133453999,42.93829470000492,53363.58179136 2025-09-23,18:31:59.000,266,10984844,14565,0,1758652318,12965.14036908,42.945343830004276,53363.56083000001 2025-09-23,18:32:00.000,266,10984850,14565,0,1758652319,12965.355930999991,43.0228842600045,53363.56083000001 2025-09-23,18:32:01.000,266,10984795,14245,0,1758652320,12965.531075059997,43.05108078000194,53363.48397168 2025-09-23,18:32:02.000,266,10984841,14325,0,1758652321,12965.766845910002,43.14976860000024,53363.46301032001 2025-09-23,18:32:03.000,266,10984800,14405,0,1758652322,12965.854417939998,43.185014250004315,53363.58179136 2025-09-23,18:32:04.000,266,10984793,14405,0,1758652323,12965.995880449998,43.22730903000047,53363.49095880001 2025-09-23,18:32:05.000,266,10984748,14205,0,1758652324,12966.117134029999,43.2696038100039,53363.44204896001 2025-09-23,18:32:06.000,266,10984830,14205,0,1758652325,12966.27880547,43.33304597999813,53363.49095880001 2025-09-23,18:32:07.000,266,10984750,14605,0,1758652326,12966.366377499995,43.354193370003486,53363.53986864001 2025-09-23,18:32:08.000,266,10984928,14325,0,1758652327,12966.46068584,43.43878293000307,53363.53288152 2025-09-23,18:32:09.000,266,10984839,14525,0,1758652328,12966.507840009996,43.495175969997945,53363.51192016001 2025-09-23,18:32:10.000,266,10984840,14365,0,1758652329,12966.467422149995,43.57271639999817,53363.4560232 2025-09-23,18:32:11.000,266,10984819,14565,0,1758652330,12966.37985012,43.593863790003525,53363.44204896001 2025-09-23,18:32:12.000,266,10984750,14725,0,1758652331,12966.325959639995,43.64320769999904,53363.43506184 2025-09-23,18:32:13.000,266,10984836,14565,0,1758652332,12966.157551889999,43.70664987000055,53363.40711336 2025-09-23,18:32:14.000,266,10984827,14525,0,1758652333,12966.022825689994,43.81238681999821,53363.39313912001 2025-09-23,18:32:15.000,266,10984859,14285,0,1758652334,12965.874626869998,43.91107464000379,53363.330255040004 2025-09-23,18:32:16.000,266,10984841,14485,0,1758652335,12965.726428050002,43.995664200003375,53363.351216400006 2025-09-23,18:32:17.000,266,10984839,14405,0,1758652336,12965.598438159992,44.06615550000424,53363.39313912001 2025-09-23,18:32:18.000,266,10984809,14565,0,1758652337,12965.558020299992,44.171892450001906,53363.37217776001 2025-09-23,18:32:19.000,266,10984883,14485,0,1758652338,12965.396348859991,44.24238375000277,53363.386152 2025-09-23,18:32:20.000,266,10984834,14445,0,1758652339,12965.409821479996,44.28467852999893,53363.34422928001 2025-09-23,18:32:21.000,266,10984902,14325,0,1758652340,12965.369403619996,44.397464610003226,53363.3162808 2025-09-23,18:32:22.000,266,10984845,14405,0,1758652341,12965.308776829996,44.31287505000364,53363.30230656001 2025-09-23,18:32:23.000,266,10984842,14405,0,1758652342,12965.31551313999,44.38336635000451,53363.351216400006 2025-09-23,18:32:24.000,266,10984823,14405,0,1758652343,12965.28183159,44.42566113000066,53363.35820352 2025-09-23,18:32:25.000,266,10984749,14605,0,1758652344,12965.26162266,44.411562870001944,53363.183525520006 2025-09-23,18:32:26.000,266,10984767,14645,0,1758652345,12965.29530420999,44.4538576499981,53363.26038384 2025-09-23,18:32:27.000,266,10984861,14205,0,1758652346,12965.328985759996,44.50320156000089,53363.2464096 2025-09-23,18:32:28.000,266,10984875,14285,0,1758652347,12965.308776829996,44.44680851999874,53363.26038384 2025-09-23,18:32:29.000,266,10984792,14525,0,1758652348,12965.369403619996,44.50320156000089,53363.2464096 2025-09-23,18:32:30.000,266,10984691,14245,0,1758652349,12965.409821479996,44.47500504000345,53363.211474 2025-09-23,18:32:31.000,266,10984894,14405,0,1758652350,12965.463711960001,44.411562870001944,53363.19749976 2025-09-23,18:32:32.000,266,10984856,14365,0,1758652351,12965.490657199996,44.4538576499981,53363.19051264 2025-09-23,18:32:33.000,266,10984964,14645,0,1758652352,12965.430030409996,44.32697331000236,53363.14858992 2025-09-23,18:32:34.000,266,10984842,14325,0,1758652353,12965.510866129996,44.228285490004055,53363.16955128 2025-09-23,18:32:35.000,266,10984909,14525,0,1758652354,12965.477184579991,44.15074506000383,53363.183525520006 2025-09-23,18:32:36.000,266,10984797,14605,0,1758652355,12965.497393509992,43.97451680999802,53363.1416028 2025-09-23,18:32:37.000,266,10984844,14565,0,1758652356,12965.551283989997,43.83353421000356,53363.16955128 2025-09-23,18:32:38.000,266,10984725,14565,0,1758652357,12965.497393509992,43.777141170001414,53363.17653840001 2025-09-23,18:32:39.000,266,10984866,14565,0,1758652358,12965.544547680001,43.67140422000375,53363.05775736001 2025-09-23,18:32:40.000,266,10984757,14365,0,1758652359,12965.544547680001,43.57271639999817,53363.12064144 2025-09-23,18:32:41.000,266,10984766,14565,0,1758652360,12965.436766719991,43.63615856999968,53363.02980888 2025-09-23,18:32:42.000,266,10984774,14485,0,1758652361,12965.450239339996,43.586814660004165,53363.04378312 2025-09-23,18:32:43.000,266,10984885,14685,0,1758652362,12965.396348859991,43.593863790003525,53363.02282176 2025-09-23,18:32:44.000,266,10984897,14565,0,1758652363,12965.31551313999,43.62206031000096,53363.09269296 2025-09-23,18:32:45.000,266,10984725,14485,0,1758652364,12965.21446848999,43.65730595999776,53362.96692480001 2025-09-23,18:32:46.000,266,10984810,14325,0,1758652365,12965.16057801,43.68550248000247,53362.994873280004 2025-09-23,18:32:47.000,266,10984831,14485,0,1758652366,12965.207732179995,43.80533768999885,53363.064744480005 2025-09-23,18:32:48.000,266,10984750,14765,0,1758652367,12965.26162266,43.81238681999821,53362.90404072 2025-09-23,18:32:49.000,266,10984827,14525,0,1758652368,12965.288567899996,43.896976379997795,53362.98788616001 2025-09-23,18:32:50.000,266,10984776,14565,0,1758652369,12965.288567899996,44.05205723999825,53362.945963440005 2025-09-23,18:32:51.000,266,10984832,14565,0,1758652370,12965.308776829996,44.221236360004696,53362.91102784 2025-09-23,18:32:52.000,266,10984784,14685,0,1758652371,12965.423294100001,44.36926808999851,53362.87609224 2025-09-23,18:32:53.000,266,10984933,14365,0,1758652372,12965.504129820001,44.411562870001944,53362.91102784 2025-09-23,18:32:54.000,266,10984807,14325,0,1758652373,12965.490657199996,44.51025069000025,53362.862118 2025-09-23,18:32:55.000,266,10984773,14445,0,1758652374,12965.470448269996,44.55959460000304,53362.83416952 2025-09-23,18:32:56.000,266,10984784,14645,0,1758652375,12965.490657199996,44.538447209997685,53362.89006648001 2025-09-23,18:32:57.000,266,10984860,14485,0,1758652376,12965.490657199996,44.51025069000025,53362.85513088 2025-09-23,18:32:58.000,266,10984830,14405,0,1758652377,12965.524338750001,44.44680851999874,53362.91102784 2025-09-23,18:32:59.000,266,10984754,14685,0,1758652378,12965.490657199996,44.28467852999893,53362.91801496001 2025-09-23,18:33:00.000,266,10984824,14645,0,1758652379,12965.483920890001,44.08025376000296,53362.90404072 2025-09-23,18:33:01.000,266,10984846,14525,0,1758652380,12965.497393509992,43.90402551000443,53362.80622104 2025-09-23,18:33:02.000,266,10984750,14485,0,1758652381,12965.504129820001,43.763042910002696,53362.85513088 2025-09-23,18:33:03.000,266,10984970,14405,0,1758652382,12965.618647089992,43.55861813999945,53362.87609224 2025-09-23,18:33:04.000,266,10984894,14365,0,1758652383,12965.780318529993,43.34009511000477,53362.80622104 2025-09-23,18:33:05.000,266,10984797,14365,0,1758652384,12965.908308419988,43.23435815999983,53362.848143760006 2025-09-23,18:33:06.000,266,10984893,14325,0,1758652385,12966.157551889999,43.086326429998735,53362.848143760006 2025-09-23,18:33:07.000,266,10984726,14685,0,1758652386,12966.42026798,43.02993339000386,53362.82019528001 2025-09-23,18:33:08.000,266,10984915,14565,0,1758652387,12966.642566210001,43.01583512999787,53362.862118 2025-09-23,18:33:09.000,266,10984855,14325,0,1758652388,12966.878337059992,43.142719470000884,53362.80622104 2025-09-23,18:33:10.000,266,10984800,14565,0,1758652389,12967.080426359993,43.21321077000175,53362.827182400004 2025-09-23,18:33:11.000,266,10984747,14565,0,1758652390,12967.194943629998,43.2696038100039,53362.81320816 2025-09-23,18:33:12.000,266,10984794,14565,0,1758652391,12967.262306729994,43.45993032000115,53362.862118 2025-09-23,18:33:13.000,266,10984959,14445,0,1758652392,12967.262306729994,43.537470750001376,53362.85513088 2025-09-23,18:33:14.000,266,10984819,14485,0,1758652393,12967.248834109989,43.727797259998624,53362.90404072 2025-09-23,18:33:15.000,266,10984817,14565,0,1758652394,12967.066953740003,43.79123943000013,53362.97391192 2025-09-23,18:33:16.000,266,10984843,14565,0,1758652395,12966.945700160002,43.92517290000251,53362.88307936 2025-09-23,18:33:17.000,266,10984814,14605,0,1758652396,12966.696456689991,44.002713330002734,53362.95295056 2025-09-23,18:33:18.000,266,10984882,14645,0,1758652397,12966.56173049,44.04500810999889,53363.02980888 2025-09-23,18:33:19.000,266,10984823,14445,0,1758652398,12966.39332273999,44.08730289000232,53362.98089904 2025-09-23,18:33:20.000,266,10984737,14205,0,1758652399,12966.305750709995,44.171892450001906,53363.015834640006 2025-09-23,18:33:21.000,266,10984729,14685,0,1758652400,12966.265332849995,44.11549940999976,53362.90404072 2025-09-23,18:33:22.000,266,10984872,14565,0,1758652401,12966.285541779995,44.09435202000168,53362.994873280004 2025-09-23,18:33:23.000,266,10984835,14525,0,1758652402,12966.346168569995,44.06615550000424,53362.95993768001 2025-09-23,18:33:24.000,266,10984769,14565,0,1758652403,12966.447213219995,44.09435202000168,53362.98788616001 2025-09-23,18:33:25.000,266,10984824,14405,0,1758652404,12966.548257869996,44.122548539999116,53362.98089904 2025-09-23,18:33:26.000,266,10984859,14725,0,1758652405,12966.575203109991,44.1084502800004,53362.9319892 2025-09-23,18:33:27.000,266,10984788,14285,0,1758652406,12966.635829899991,44.15779419000319,53362.95993768001 2025-09-23,18:33:28.000,266,10984877,14525,0,1758652407,12966.595412039991,44.185990710000624,53362.9319892 2025-09-23,18:33:29.000,266,10984798,14645,0,1758652408,12966.54152156,44.20008896999934,53362.90404072 2025-09-23,18:33:30.000,266,10984787,14485,0,1758652409,12966.467422149995,44.185990710000624,53362.90404072 2025-09-23,18:33:31.000,266,10984885,14445,0,1758652410,12966.366377499995,44.24238375000277,53363.0018604 2025-09-23,18:33:32.000,266,10984898,14725,0,1758652411,12966.21144236999,44.16484332000255,53363.03679600001 2025-09-23,18:33:33.000,266,10984841,14205,0,1758652412,12966.002616759994,44.03795897999953,53363.04378312 2025-09-23,18:33:34.000,266,10984857,14485,0,1758652413,12965.787054840002,44.08730289000232,53363.04378312 2025-09-23,18:33:35.000,266,10984823,14405,0,1758652414,12965.618647089992,43.91107464000379,53363.0717316 2025-09-23,18:33:36.000,266,10984765,14285,0,1758652415,12965.389612549996,43.770092040002055,53363.02282176 2025-09-23,18:33:37.000,266,10984828,14445,0,1758652416,12965.29530420999,43.62910944000032,53363.05775736001 2025-09-23,18:33:38.000,266,10984902,14405,0,1758652417,12965.308776829996,43.551569010000094,53363.0018604 2025-09-23,18:33:39.000,266,10984820,14365,0,1758652418,12965.31551313999,43.41058640999836,53362.98089904 2025-09-23,18:33:40.000,266,10984805,14125,0,1758652419,12965.510866129996,43.22025990000111,53362.91102784 2025-09-23,18:33:41.000,266,10984873,14205,0,1758652420,12965.719691739992,43.04403165000258,53362.93897632001 2025-09-23,18:33:42.000,266,10984842,14445,0,1758652421,12965.928517349988,42.88190166000277,53362.91801496001 2025-09-23,18:33:43.000,266,10984902,14525,0,1758652422,12966.17102450999,42.59288732999994,53362.86910512001 2025-09-23,18:33:44.000,266,10984791,14645,0,1758652423,12966.37311380999,42.2545290900016,53362.90404072 2025-09-23,18:33:45.000,266,10984824,14205,0,1758652424,12966.51457631999,41.99371128000348,53362.84115664001 2025-09-23,18:33:46.000,266,10984903,14645,0,1758652425,12966.682984070001,41.66945130000386,53362.90404072 2025-09-23,18:33:47.000,266,10984738,14405,0,1758652426,12966.817710269992,41.232405239999935,53362.827182400004 2025-09-23,18:33:48.000,266,10984811,14325,0,1758652427,12966.959172779993,40.774211789997935,53362.82019528001 2025-09-23,18:33:49.000,266,10984750,14245,0,1758652428,12966.992854329997,40.4006079000028,53362.79224680001 2025-09-23,18:33:50.000,266,10984800,14525,0,1758652429,12967.134316839998,39.98470923000423,53362.79224680001 2025-09-23,18:33:51.000,266,10984775,14485,0,1758652430,12967.167998389988,39.61815447000117,53362.82019528001 2025-09-23,18:33:52.000,266,10984826,14325,0,1758652431,12967.215152559998,39.315041879999626,53362.90404072 2025-09-23,18:33:53.000,266,10984769,14405,0,1758652432,12967.235361489998,39.04012581000279,53362.97391192 2025-09-23,18:33:54.000,266,10984921,14805,0,1758652433,12967.248834109989,38.8568484300049,53363.00884752001 2025-09-23,18:33:55.000,266,10984895,14405,0,1758652434,12967.235361489998,38.75111147999996,53362.98089904 2025-09-23,18:33:56.000,266,10984825,14565,0,1758652435,12967.208416249989,38.66652192000038,53363.00884752001 2025-09-23,18:33:57.000,266,10984784,14245,0,1758652436,12967.282515659994,38.553735840003355,53363.05077024 2025-09-23,18:33:58.000,266,10984882,14605,0,1758652437,12967.248834109989,38.48324454000249,53362.95295056 2025-09-23,18:33:59.000,266,10984845,14285,0,1758652438,12967.275779349999,38.57488323000143,53362.93897632001 2025-09-23,18:34:00.000,266,10984794,14325,0,1758652439,12967.181471009993,38.61012887999823,53362.90404072 2025-09-23,18:34:01.000,266,10984865,14565,0,1758652440,12967.134316839998,38.72291496000253,53362.96692480001 2025-09-23,18:34:02.000,266,10984847,14565,0,1758652441,12967.060217429993,38.84979929999827,53362.945963440005 2025-09-23,18:34:03.000,266,10984897,14445,0,1758652442,12967.019799569993,38.955536250003206,53362.91102784 2025-09-23,18:34:04.000,266,10984824,14485,0,1758652443,12966.999590639993,39.13176450000174,53362.945963440005 2025-09-23,18:34:05.000,266,10984830,14285,0,1758652444,12967.040008499993,39.181108410004526,53362.9319892 2025-09-23,18:34:06.000,266,10984905,14365,0,1758652445,12967.174734699998,39.23045232000004,53362.9319892 2025-09-23,18:34:07.000,266,10984794,14205,0,1758652446,12967.39029661999,39.181108410004526,53362.897053600005 2025-09-23,18:34:08.000,266,10984862,14405,0,1758652447,12967.626067469995,39.20930493000196,53362.90404072 2025-09-23,18:34:09.000,266,10984847,14525,0,1758652448,12967.71363949999,39.16701014999853,53362.87609224 2025-09-23,18:34:10.000,266,10984836,14365,0,1758652449,12967.915728799991,39.16701014999853,53362.87609224 2025-09-23,18:34:11.000,266,10984842,14525,0,1758652450,12968.030246069997,39.2375014499994,53362.92500208 2025-09-23,18:34:12.000,266,10984796,14365,0,1758652451,12968.097609169992,39.3502875300037,53362.994873280004 2025-09-23,18:34:13.000,266,10984822,14325,0,1758652452,12968.077400239992,39.49831926000479,53363.0018604 2025-09-23,18:34:14.000,266,10984870,14365,0,1758652453,12968.036982379992,39.68159664000268,53363.02282176 2025-09-23,18:34:15.000,266,10984709,14565,0,1758652454,12967.996564519992,39.74503881000419,53363.05775736001 2025-09-23,18:34:16.000,266,10984750,14325,0,1758652455,12967.942674040001,39.836677500003134,53363.15557704001 2025-09-23,18:34:17.000,266,10984763,14325,0,1758652456,12967.861838320001,39.89307053999801,53363.10666720001 2025-09-23,18:34:18.000,266,10984944,14525,0,1758652457,12967.794475219991,40.01995488000102,53363.232435360005 2025-09-23,18:34:19.000,266,10984888,14445,0,1758652458,12967.72037581,40.07634792000317,53363.25339672001 2025-09-23,18:34:20.000,266,10984818,14565,0,1758652459,12967.55870437,40.1538883500034,53363.26038384 2025-09-23,18:34:21.000,266,10984852,14445,0,1758652460,12967.43071447999,40.125691829998686,53363.25339672001 2025-09-23,18:34:22.000,266,10984706,14485,0,1758652461,12967.376823999999,40.1538883500034,53363.30230656001 2025-09-23,18:34:23.000,266,10984829,14365,0,1758652462,12967.275779349999,40.25962530000106,53363.281345200005 2025-09-23,18:34:24.000,266,10984788,14645,0,1758652463,12967.181471009993,40.33716573000129,53363.43506184 2025-09-23,18:34:25.000,266,10984909,14445,0,1758652464,12967.255570419999,40.407657030002156,53363.46999744001 2025-09-23,18:34:26.000,266,10984793,14405,0,1758652465,12967.41050554999,40.44995180999831,53363.44204896001 2025-09-23,18:34:27.000,266,10984735,14445,0,1758652466,12967.585649609995,40.47814833000302,53363.43506184 2025-09-23,18:34:28.000,266,10984946,14445,0,1758652467,12967.834893079991,40.51339397999982,53363.43506184 2025-09-23,18:34:29.000,266,10984834,14365,0,1758652468,12968.104345480002,40.52749223999854,53363.42108760001 2025-09-23,18:34:30.000,266,10984865,14485,0,1758652469,12968.360325259993,40.583885280000686,53363.37217776001 2025-09-23,18:34:31.000,266,10984888,14485,0,1758652470,12968.67019551999,40.57683615000133,53363.35820352 2025-09-23,18:34:32.000,266,10984855,14405,0,1758652471,12968.905966369995,40.534541369997896,53363.4560232 2025-09-23,18:34:33.000,266,10984867,14325,0,1758652472,12969.108055669996,40.49224659000174,53363.46301032001 2025-09-23,18:34:34.000,266,10984883,14565,0,1758652473,12969.364035450002,40.44995180999831,53363.4560232 2025-09-23,18:34:35.000,266,10984892,14405,0,1758652474,12969.721059879994,40.365362249998725,53363.55384288 2025-09-23,18:34:36.000,266,10984725,14525,0,1758652475,12970.07134799999,40.245527040002344,53363.63070120001 2025-09-23,18:34:37.000,266,10984908,14445,0,1758652476,12970.421636120001,39.97766010000487,53363.665636800004 2025-09-23,18:34:38.000,266,10984956,14485,0,1758652477,12970.812342099998,39.87897227999929,53363.65166256 2025-09-23,18:34:39.000,266,10984884,14445,0,1758652478,12971.17610284,39.604056210002454,53363.67961104001 2025-09-23,18:34:40.000,266,10984925,14605,0,1758652479,12971.519654650001,39.39963143999921,53363.7704436 2025-09-23,18:34:41.000,266,10984841,14525,0,1758652480,12971.795843359992,39.27274710000347,53363.77743072001 2025-09-23,18:34:42.000,266,10984817,14485,0,1758652481,12972.146131479989,39.13176450000174,53363.84730192001 2025-09-23,18:34:43.000,266,10984773,14445,0,1758652482,12972.321275539995,38.97668364000128,53363.89621176001 2025-09-23,18:34:44.000,266,10984851,14605,0,1758652483,12972.482946979995,38.88504495000234,53363.95909584 2025-09-23,18:34:45.000,266,10984812,14485,0,1758652484,12972.651354729991,38.84979929999827,53364.05691552 2025-09-23,18:34:46.000,266,10984769,14605,0,1758652485,12972.772608309991,38.81455365000147,53364.2246064 2025-09-23,18:34:47.000,266,10984797,14485,0,1758652486,12972.799553550001,38.82160278000083,53364.2246064 2025-09-23,18:34:48.000,266,10984858,14525,0,1758652487,12972.765871999996,38.729964090001886,53364.287490480005 2025-09-23,18:34:49.000,266,10984860,14045,0,1758652488,12972.685036279996,38.88504495000234,53364.42024576 2025-09-23,18:34:50.000,266,10984842,14445,0,1758652489,12972.523364839995,38.87094669000362,53364.49011696 2025-09-23,18:34:51.000,266,10984791,14565,0,1758652490,12972.43579281,38.962585380002565,53364.49710408001 2025-09-23,18:34:52.000,266,10984855,14605,0,1758652491,12972.28759398999,39.11766624000302,53364.573962400005 2025-09-23,18:34:53.000,266,10984960,14445,0,1758652492,12972.213494579999,39.24455057999876,53364.61588512001 2025-09-23,18:34:54.000,266,10984922,14445,0,1758652493,12972.058559449993,39.378484050001134,53364.65082072 2025-09-23,18:34:55.000,266,10984804,14365,0,1758652494,12972.058559449993,39.597007080003095,53364.65082072 2025-09-23,18:34:56.000,266,10984811,14365,0,1758652495,12972.038350519993,39.70979316000012,53364.72767904 2025-09-23,18:34:57.000,266,10984849,14445,0,1758652496,12972.038350519993,39.907168800004,53364.72069192 2025-09-23,18:34:58.000,266,10984908,14565,0,1758652497,12972.152867789999,40.04815139999846,53364.84646008 2025-09-23,18:34:59.000,266,10984900,14445,0,1758652498,12972.260648749994,40.125691829998686,53364.87440856 2025-09-23,18:35:00.000,266,10984840,14645,0,1758652499,12972.26738505999,40.238477910002985,53364.90235704001 2025-09-23,18:35:01.000,266,10984782,14365,0,1758652500,12972.32801184999,40.372411379998084,53364.86742144 2025-09-23,18:35:02.000,266,10984795,14525,0,1758652501,12972.321275539995,40.51339397999982,53364.9931896 2025-09-23,18:35:03.000,266,10984818,14365,0,1758652502,12972.280857679994,40.605032669998764,53364.958254000005 2025-09-23,18:35:04.000,266,10984899,14565,0,1758652503,12972.280857679994,40.7107696200037,53365.03511232 2025-09-23,18:35:05.000,266,10984845,14445,0,1758652504,12972.166340409989,40.8447030899988,53365.03511232 2025-09-23,18:35:06.000,266,10984866,14725,0,1758652505,12972.193285649999,40.89404700000159,53365.05607368 2025-09-23,18:35:07.000,266,10984924,14725,0,1758652506,12972.152867789999,41.01388220999797,53365.13991912001 2025-09-23,18:35:08.000,266,10984760,14645,0,1758652507,12972.031614209998,41.049127860002045,53365.20979032 2025-09-23,18:35:09.000,266,10984912,14565,0,1758652508,12971.991196349998,41.16191393999907,53365.174854720004 2025-09-23,18:35:10.000,266,10984859,14605,0,1758652509,12971.795843359992,41.168963069998426,53365.23075168 2025-09-23,18:35:11.000,266,10984821,14525,0,1758652510,12971.667853469997,41.19715959000314,53365.25870016 2025-09-23,18:35:12.000,266,10984791,14765,0,1758652511,12971.445555239996,41.19715959000314,53365.27966152 2025-09-23,18:35:13.000,266,10984944,14445,0,1758652512,12971.29735642,41.281749150002724,53365.25870016 2025-09-23,18:35:14.000,266,10984914,14565,0,1758652513,12971.00769508999,41.32404392999888,53365.22376456 2025-09-23,18:35:15.000,266,10984789,14405,0,1758652514,12970.785396859988,41.44387914000254,53365.31459712001 2025-09-23,18:35:16.000,266,10984829,14325,0,1758652515,12970.596780179992,41.59896000000299,53365.32857136 2025-09-23,18:35:17.000,266,10984773,14205,0,1758652516,12970.381218260001,41.6483039099985,53365.27966152 2025-09-23,18:35:28.000,266,10984941,14205,0,1758652527,12971.39166475999,41.923219980002614,53365.15389336 2025-09-23,18:35:29.000,266,10984872,14565,0,1758652528,12971.526390959996,42.043055189998995,53365.132932 2025-09-23,18:35:30.000,266,10984797,14205,0,1758652529,12971.708271329997,42.099448230001144,53365.15389336 2025-09-23,18:35:31.000,266,10984866,14365,0,1758652530,12971.964251109988,42.22633257000416,53365.2028032 2025-09-23,18:35:32.000,266,10984817,14445,0,1758652531,12972.085504689989,42.42370821000077,53365.15389336 2025-09-23,18:35:33.000,266,10984910,14765,0,1758652532,12972.33474816,42.51534689999971,53365.174854720004 2025-09-23,18:35:34.000,266,10984939,14445,0,1758652533,12972.523364839995,42.670427760000166,53365.2028032 2025-09-23,18:35:35.000,266,10984817,14445,0,1758652534,12972.738926760001,42.846656009998696,53365.31459712001 2025-09-23,18:35:36.000,266,10984801,14645,0,1758652535,12972.920807130002,42.966491220002354,53365.31459712001 2025-09-23,18:35:37.000,266,10984873,14525,0,1758652536,12973.048797019997,43.192063380003674,53365.35651984001 2025-09-23,18:35:38.000,266,10984869,14205,0,1758652537,12973.230677389998,43.311898590000055,53365.23075168 2025-09-23,18:35:39.000,266,10984831,14365,0,1758652538,12973.385612519989,43.42468467000435,53365.2726744 2025-09-23,18:35:40.000,266,10984803,14485,0,1758652539,12973.48665716999,43.488126839998586,53365.35651984001 2025-09-23,18:35:41.000,266,10984880,14365,0,1758652540,12973.55402027,43.62910944000032,53365.43337816001 2025-09-23,18:35:42.000,266,10984834,14565,0,1758652541,12973.479920859994,43.727797259998624,53365.42639104 2025-09-23,18:35:43.000,266,10984863,14645,0,1758652542,12973.49339348,43.777141170001414,53365.48927512 2025-09-23,18:35:44.000,266,10984841,14525,0,1758652543,12973.42603037999,43.91107464000379,53365.50324936001 2025-09-23,18:35:45.000,266,10984856,14645,0,1758652544,12973.345194659989,44.0732046300036,53365.45433952001 2025-09-23,18:35:46.000,266,10984814,14365,0,1758652545,12973.284567869989,44.235334620003414,53365.55215920001 2025-09-23,18:35:47.000,266,10984814,14405,0,1758652546,12973.116160119993,44.34107157000108,53365.55914632 2025-09-23,18:35:48.000,266,10984898,14285,0,1758652547,12972.974697609992,44.47500504000345,53365.50324936001 2025-09-23,18:35:49.000,266,10984896,14485,0,1758652548,12972.880389270002,44.61598763999791,53365.59408192 2025-09-23,18:35:50.000,266,10984812,14245,0,1758652549,12972.860180340002,44.70762633000413,53365.56613344 2025-09-23,18:35:51.000,266,10984821,14285,0,1758652550,12972.786080929996,44.771068499998364,53365.55914632 2025-09-23,18:35:52.000,266,10984854,14645,0,1758652551,12972.772608309991,44.862707190004585,53365.580107680005 2025-09-23,18:35:53.000,266,10984897,14365,0,1758652552,12972.826498789997,44.94729675000417,53365.56613344 2025-09-23,18:35:54.000,266,10984805,14245,0,1758652553,12972.900598200002,44.91910022999946,53365.5870948 2025-09-23,18:35:55.000,266,10984889,14565,0,1758652554,12973.021851780002,44.95434588000353,53365.56613344 2025-09-23,18:35:56.000,266,10984846,14205,0,1758652555,12973.062269640002,44.88385458000266,53365.48228800001 2025-09-23,18:35:57.000,266,10984849,14405,0,1758652556,12973.156577979993,44.84155979999923,53365.55215920001 2025-09-23,18:35:58.000,266,10984844,14525,0,1758652557,12973.277831559994,44.764019369999005,53365.54517208 2025-09-23,18:35:59.000,266,10984824,14165,0,1758652558,12973.331722039999,44.69352806999814,53365.52421072001 2025-09-23,18:36:00.000,266,10984789,14725,0,1758652559,12973.324985729989,44.65123329000198,53365.5870948 2025-09-23,18:36:01.000,266,10984811,14685,0,1758652560,12973.372139899999,44.630085900003905,53365.580107680005 2025-09-23,18:36:02.000,266,10984869,14525,0,1758652561,12973.378876209994,44.51729981999961,53365.68491448 2025-09-23,18:36:03.000,266,10984889,14405,0,1758652562,12973.318249419994,44.46795591000409,53365.68491448 2025-09-23,18:36:04.000,266,10984869,14565,0,1758652563,12973.311513109998,44.48910330000217,53365.698888720006 2025-09-23,18:36:05.000,266,10984878,14605,0,1758652564,12973.304776799989,44.46795591000409,53365.70587584 2025-09-23,18:36:06.000,266,10984922,14565,0,1758652565,12973.176786909993,44.4538576499981,53365.74081144001 2025-09-23,18:36:07.000,266,10984822,14645,0,1758652566,12973.122896430003,44.51729981999961,53365.796708400005 2025-09-23,18:36:08.000,266,10984868,14765,0,1758652567,12972.994906539992,44.47500504000345,53365.810682639996 2025-09-23,18:36:09.000,266,10984811,14445,0,1758652568,12972.806289859996,44.51025069000025,53365.78273416 2025-09-23,18:36:10.000,266,10984925,14445,0,1758652569,12972.671563659991,44.55254547000368,53365.70587584 2025-09-23,18:36:11.000,266,10984938,14485,0,1758652570,12972.40884756999,44.644184160002624,53365.73382432 2025-09-23,18:36:12.000,266,10984868,14765,0,1758652571,12972.193285649999,44.6653315500007,53365.7617728 2025-09-23,18:36:13.000,266,10984845,14365,0,1758652572,12971.970987419998,44.79221589000372,53365.71286296 2025-09-23,18:36:14.000,266,10984824,14565,0,1758652573,12971.762161810002,44.89795284000138,53365.70587584 2025-09-23,18:36:15.000,266,10984848,14765,0,1758652574,12971.587017749996,44.96139501000289,53365.74081144001 2025-09-23,18:36:16.000,266,10984821,14565,0,1758652575,12971.405137379996,45.06008283000119,53365.68491448 2025-09-23,18:36:17.000,266,10984934,14365,0,1758652576,12971.27714749,45.165819779998856,53365.63600464 2025-09-23,18:36:18.000,266,10984882,14805,0,1758652577,12971.27714749,45.28565499000251,53365.64997888001 2025-09-23,18:36:19.000,266,10984828,14605,0,1758652578,12971.162630219995,45.42663759000425,53365.61504328 2025-09-23,18:36:20.000,266,10984828,14405,0,1758652579,12971.15589391,45.5817184500047,53365.50324936001 2025-09-23,18:36:21.000,266,10984815,14365,0,1758652580,12971.27714749,45.616964100001496,53365.52421072001 2025-09-23,18:36:22.000,266,10984826,14445,0,1758652581,12971.29062010999,45.74384844000451,53365.44036528 2025-09-23,18:36:23.000,266,10984823,14765,0,1758652582,12971.37145582999,45.83548713000346,53365.342545600004 2025-09-23,18:36:24.000,266,10984868,14445,0,1758652583,12971.445555239996,45.96942059999856,53365.34953272 2025-09-23,18:36:25.000,266,10984975,14485,0,1758652584,12971.492709409991,46.039911899999424,53365.363506960006 2025-09-23,18:36:26.000,266,10984920,14485,0,1758652585,12971.519654650001,46.11745232999965,53365.20979032 2025-09-23,18:36:27.000,266,10984784,14725,0,1758652586,12971.485973099996,46.321877100002894,53365.23773880001 2025-09-23,18:36:28.000,266,10984881,14765,0,1758652587,12971.41861,46.484007090002706,53365.23773880001 2025-09-23,18:36:29.000,266,10984878,14525,0,1758652588,12971.31082903999,46.660235340001236,53365.20979032 2025-09-23,18:36:30.000,266,10984808,14365,0,1758652589,12971.102003429995,46.88580750000256,53365.13991912001 2025-09-23,18:36:31.000,266,10984883,14285,0,1758652590,12970.859496269994,47.27350965000369,53365.10498352 2025-09-23,18:36:32.000,266,10984838,14365,0,1758652591,12970.509208149997,47.534327460001805,53364.9931896 2025-09-23,18:36:33.000,266,10984783,14725,0,1758652592,12970.17239264999,47.86563657000079,53364.93729264 2025-09-23,18:36:34.000,266,10984881,14325,0,1758652593,12969.781686669994,48.18284742000105,53364.94427976 2025-09-23,18:36:35.000,266,10984854,14365,0,1758652594,12969.364035450002,48.535303919998114,53364.83248584001 2025-09-23,18:36:36.000,266,10984913,14645,0,1758652595,12968.946384229996,48.87366216000373,53364.80453736001 2025-09-23,18:36:37.000,266,10984847,14365,0,1758652596,12968.54894193999,49.268413440004224,53364.63684648001 2025-09-23,18:36:38.000,266,10984872,14405,0,1758652597,12968.138027029992,49.64201732999936,53364.58793664 2025-09-23,18:36:39.000,266,10984858,14685,0,1758652598,12967.727112119996,50.015621220001776,53364.49710408001 2025-09-23,18:36:40.000,266,10984922,14405,0,1758652599,12967.363351379994,50.46676554000442,53364.455181360005 2025-09-23,18:36:41.000,266,10984888,14565,0,1758652600,12966.986118020002,50.73463248000189,53364.336400320004 2025-09-23,18:36:42.000,266,10984902,14325,0,1758652601,12966.676247759991,51.108236370004306,53364.25954200001 2025-09-23,18:36:43.000,266,10984898,14365,0,1758652602,12966.43374059999,51.467742000000726,53364.13377384001 2025-09-23,18:36:44.000,266,10984842,14405,0,1758652603,12966.144079269994,51.756756330003554,53364.070889760005 2025-09-23,18:36:45.000,266,10984873,14565,0,1758652604,12965.861154249993,52.06691805000446,53363.97307008001 2025-09-23,18:36:46.000,266,10984956,14925,0,1758652605,12965.625383400002,52.285441079999146,53363.81935344 2025-09-23,18:36:47.000,266,10984907,14565,0,1758652606,12965.483920890001,52.5533080200039,53363.67961104001 2025-09-23,18:36:48.000,266,10984900,14405,0,1758652607,12965.40308517,52.71543801000371,53363.67961104001 2025-09-23,18:36:49.000,266,10984899,14485,0,1758652608,12965.23467741999,52.89166626000224,53363.5957656 2025-09-23,18:36:50.000,266,10984898,14405,0,1758652609,12965.26162266,53.03969799000333,53363.49095880001 2025-09-23,18:36:51.000,266,10984848,14725,0,1758652610,12965.308776829996,53.08904189999885,53363.37217776001 2025-09-23,18:36:52.000,266,10984796,14685,0,1758652611,12965.308776829996,53.096091029998206,53363.32326792001 2025-09-23,18:36:53.000,266,10984865,14285,0,1758652612,12965.328985759996,53.12428755000292,53363.14858992 2025-09-23,18:36:54.000,266,10984892,14285,0,1758652613,12965.38287624,53.1101892900042,53363.07871872 2025-09-23,18:36:55.000,266,10984862,14365,0,1758652614,12965.436766719991,53.025599730004615,53363.0018604 2025-09-23,18:36:56.000,266,10984863,14325,0,1758652615,12965.490657199996,52.8634697400048,53362.945963440005 2025-09-23,18:36:57.000,266,10984841,14405,0,1758652616,12965.430030409996,52.70838888000435,53362.83416952 2025-09-23,18:36:58.000,266,10984842,14285,0,1758652617,12965.409821479996,52.48281672000303,53362.75032408001 2025-09-23,18:36:59.000,266,10984807,14445,0,1758652618,12965.36266731,52.27839194999979,53362.60359456001 2025-09-23,18:37:00.000,266,10984814,14405,0,1758652619,12965.288567899996,52.02462327000103,53362.561671840005 2025-09-23,18:37:01.000,266,10984718,14245,0,1758652620,12965.147105389995,51.80610023999907,53362.58962032 2025-09-23,18:37:02.000,266,10984801,14725,0,1758652621,12965.03258811999,51.531184170002234,53362.48481352001 2025-09-23,18:37:03.000,266,10984797,14245,0,1758652622,12964.918070849999,51.33380852999835,53362.41494232001 2025-09-23,18:37:04.000,266,10984779,14205,0,1758652623,12964.749663099989,51.115285500003665,53362.296161280006 2025-09-23,18:37:05.000,266,10984866,14565,0,1758652624,12964.715981549998,50.91790985999978,53362.28218704 2025-09-23,18:37:06.000,266,10984778,14245,0,1758652625,12964.635145829998,50.74168161000125,53362.11449616 2025-09-23,18:37:07.000,266,10984786,14365,0,1758652626,12964.561046419993,50.551355100004,53362.06558632 2025-09-23,18:37:08.000,266,10984919,14485,0,1758652627,12964.648618449988,50.424470760000986,53362.07956056001 2025-09-23,18:37:09.000,266,10984816,14525,0,1758652628,12964.581255349993,50.26938990000053,53361.87693408 2025-09-23,18:37:10.000,266,10984857,14405,0,1758652629,12964.695772619998,50.093161650002,53361.86295984001 2025-09-23,18:37:11.000,266,10984814,14405,0,1758652630,12964.756399409998,49.8816877499994,53361.772127280004 2025-09-23,18:37:12.000,266,10984819,14525,0,1758652631,12964.810289889989,49.76890167000238,53361.73020456 2025-09-23,18:37:13.000,266,10984894,14525,0,1758652632,12964.918070849999,49.58562429000449,53361.61841064001 2025-09-23,18:37:14.000,266,10984849,14525,0,1758652633,12964.97196132999,49.430543430004036,53361.457706880006 2025-09-23,18:37:15.000,266,10984855,14605,0,1758652634,12965.106687529995,49.28251170000294,53361.506616720006 2025-09-23,18:37:16.000,266,10984904,14565,0,1758652635,12965.2212048,49.204971270002716,53361.3948228 2025-09-23,18:37:17.000,266,10984902,14365,0,1758652636,12965.27509527999,48.986448240000755,53361.34591296 2025-09-23,18:37:18.000,266,10984882,14405,0,1758652637,12965.40308517,48.88071129000309,53361.21315768001 2025-09-23,18:37:19.000,266,10984901,14165,0,1758652638,12965.36266731,48.71153217000392,53361.19918344 2025-09-23,18:37:20.000,266,10984832,14725,0,1758652639,12965.355930999991,48.55645131000347,53361.122325120006 2025-09-23,18:37:21.000,266,10984873,14325,0,1758652640,12965.26162266,48.45776348999789,53361.13629936 2025-09-23,18:37:22.000,266,10984869,14365,0,1758652641,12965.167314319995,48.31678089000343,53361.03149256 2025-09-23,18:37:23.000,266,10984809,14325,0,1758652642,12965.13363276999,48.168749160002335,53361.05944104 2025-09-23,18:37:24.000,266,10984799,14445,0,1758652643,12964.864180369994,48.126454379998904,53360.96860848 2025-09-23,18:37:25.000,266,10984758,14525,0,1758652644,12964.709245239988,48.10530699000083,53360.86380168 2025-09-23,18:37:26.000,266,10984750,14565,0,1758652645,12964.554310109997,48.06301221000467,53360.82187896 2025-09-23,18:37:27.000,266,10984892,14245,0,1758652646,12964.244439850001,47.97137351999845,53360.814891840004 2025-09-23,18:37:28.000,266,10984895,14365,0,1758652647,12964.04235055,47.992520910003805,53360.82886608001 2025-09-23,18:37:29.000,266,10984732,14325,0,1758652648,12963.665117189994,47.985471780004445,53360.7310464 2025-09-23,18:37:30.000,266,10984754,14245,0,1758652649,12963.402401099993,48.0277665600006,53360.647200960004 2025-09-23,18:37:31.000,266,10984735,14525,0,1758652650,12963.126212390001,48.02071743000124,53360.68912368001 2025-09-23,18:37:32.000,266,10984880,14565,0,1758652651,12962.76245165,48.06301221000467,53360.549381280005 2025-09-23,18:37:33.000,266,10984924,14605,0,1758652652,12962.445845079994,48.1405526400049,53360.47252296001 2025-09-23,18:37:34.000,266,10984861,14365,0,1758652653,12962.135974819998,48.26038785000128,53360.39566464 2025-09-23,18:37:35.000,266,10984726,14525,0,1758652654,12961.906940280001,48.359075669999584,53360.35374192001 2025-09-23,18:37:36.000,266,10984799,14325,0,1758652655,12961.731796219996,48.44366522999917,53360.27688360001 2025-09-23,18:37:37.000,266,10984750,14485,0,1758652656,12961.43539857999,48.528254789998755,53360.23496088001 2025-09-23,18:37:38.000,266,10984861,14245,0,1758652657,12961.266990829994,48.60579521999898,53360.213999520005 2025-09-23,18:37:39.000,266,10984812,14485,0,1758652658,12961.044692599993,48.697433909997926,53360.02534728 2025-09-23,18:37:40.000,266,10984816,14445,0,1758652659,12960.856075919997,48.753826950000075,53359.976437440004 2025-09-23,18:37:41.000,266,10984763,14725,0,1758652660,12960.788712820002,48.83841650999966,53359.976437440004 2025-09-23,18:37:42.000,266,10984790,14525,0,1758652661,12960.640513999992,48.89480955000181,53359.87163064001 2025-09-23,18:37:43.000,266,10984819,14045,0,1758652662,12960.714613409997,48.85956389999774,53359.86464352 2025-09-23,18:37:44.000,266,10984811,14125,0,1758652663,12960.647250310001,48.90890781000053,53359.808746560004 2025-09-23,18:37:45.000,266,10984799,14445,0,1758652664,12960.660722929992,48.89480955000181,53359.77381096001 2025-09-23,18:37:46.000,266,10984896,14485,0,1758652665,12960.707877100001,48.923006069999246,53359.55721024 2025-09-23,18:37:47.000,266,10984757,14645,0,1758652666,12960.775240199997,48.923006069999246,53359.613107200006 2025-09-23,18:37:48.000,266,10984908,14285,0,1758652667,12960.869548540002,48.90185868000117,53359.57118448 2025-09-23,18:37:49.000,266,10984774,14245,0,1758652668,12960.970593190003,48.83841650999966,53359.41048072 2025-09-23,18:37:50.000,266,10984777,14445,0,1758652669,12961.064901529993,48.85251476999838,53359.34759664001 2025-09-23,18:37:51.000,266,10984877,14565,0,1758652670,12961.152473559989,48.85956389999774,53359.38253224 2025-09-23,18:37:52.000,266,10984930,14405,0,1758652671,12961.32088131,48.73972869000136,53359.28471256 2025-09-23,18:37:53.000,266,10984788,14365,0,1758652672,12961.489289059995,48.71153217000392,53359.19388 2025-09-23,18:37:54.000,266,10984810,14565,0,1758652673,12961.5835974,48.66923739000049,53359.158944400006 2025-09-23,18:37:55.000,266,10984817,14485,0,1758652674,12961.671169429996,48.47891088000324,53359.22182848 2025-09-23,18:37:56.000,266,10984747,14365,0,1758652675,12961.805895630001,48.41546871000173,53359.18689288 2025-09-23,18:37:57.000,266,10984783,14485,0,1758652676,12961.839577179991,48.344977410000865,53359.19388 2025-09-23,18:37:58.000,266,10984898,14645,0,1758652677,12961.960830759992,48.19694567999977,53359.06112472001 2025-09-23,18:37:59.000,266,10984804,14445,0,1758652678,12961.933885519997,48.126454379998904,53359.09606032 2025-09-23,18:38:00.000,266,10984899,14445,0,1758652679,12961.906940280001,48.05596307999804,53359.040163360005 2025-09-23,18:38:01.000,266,10984817,14605,0,1758652680,12961.879995039992,48.07006134000403,53358.97727928 2025-09-23,18:38:02.000,266,10984831,14485,0,1758652681,12961.873258729996,48.02071743000124,53358.991253520006 2025-09-23,18:38:03.000,266,10984865,14565,0,1758652682,12961.927149210002,47.97137351999845,53358.89343384001 2025-09-23,18:38:04.000,266,10984775,14405,0,1758652683,12961.981039689992,47.95727525999973,53358.8794596 2025-09-23,18:38:05.000,266,10984818,14525,0,1758652684,12962.149447440002,47.992520910003805,53358.823562640006 2025-09-23,18:38:06.000,266,10984769,14405,0,1758652685,12962.250492089988,48.04891394999868,53358.774652800006 2025-09-23,18:38:07.000,266,10984784,14565,0,1758652686,12962.412163529989,48.13350350999826,53358.704781600005 2025-09-23,18:38:08.000,266,10984858,14445,0,1758652687,12962.67487961999,48.21104393999849,53358.64888464001 2025-09-23,18:38:09.000,266,10984776,14405,0,1758652688,12962.937595709991,48.19694567999977,53358.655871760006 2025-09-23,18:38:10.000,266,10984794,14405,0,1758652689,12963.281147519992,48.288584369998716,53358.634910400004 2025-09-23,18:38:11.000,266,10984800,14285,0,1758652690,12963.550599919989,48.30973176000407,53358.606961920006 2025-09-23,18:38:12.000,266,10984796,14565,0,1758652691,12963.92109697,48.40841958000237,53358.54407784 2025-09-23,18:38:13.000,266,10984823,14325,0,1758652692,12964.284857710001,48.344977410000865,53358.606961920006 2025-09-23,18:38:14.000,266,10984732,14325,0,1758652693,12964.614936899998,48.36612479999894,53358.586000560004 2025-09-23,18:38:15.000,266,10984800,14445,0,1758652694,12964.985433949994,48.40841958000237,53358.57202632 2025-09-23,18:38:16.000,266,10984824,14405,0,1758652695,12965.349194689996,48.42956697000045,53358.61394904 2025-09-23,18:38:17.000,266,10984912,14365,0,1758652696,12965.699482809992,48.387272190004296,53358.59997480001 2025-09-23,18:38:18.000,266,10984827,14405,0,1758652697,12966.016089379998,48.359075669999584,53358.59298768 2025-09-23,18:38:19.000,266,10984845,14405,0,1758652698,12966.2990144,48.288584369998716,53358.655871760006 2025-09-23,18:38:20.000,266,10984777,14325,0,1758652699,12966.54152156,48.30973176000407,53358.66285888 2025-09-23,18:38:21.000,266,10984852,14405,0,1758652700,12966.716665619992,48.295633499998075,53358.753691440004 2025-09-23,18:38:22.000,266,10984799,14485,0,1758652701,12966.864864440002,48.288584369998716,53358.78163992 2025-09-23,18:38:23.000,266,10984934,14405,0,1758652702,12967.019799569993,48.18284742000105,53358.802601280004 2025-09-23,18:38:24.000,266,10984873,14485,0,1758652703,12967.080426359993,48.168749160002335,53358.8095884 2025-09-23,18:38:25.000,266,10984783,14485,0,1758652704,12967.141053149993,48.119405249999545,53358.79561416001 2025-09-23,18:38:26.000,266,10984812,14405,0,1758652705,12967.120844219993,48.1405526400049,53358.83753688 2025-09-23,18:38:27.000,266,10984813,14045,0,1758652706,12967.107371599988,48.14760177000426,53358.921382320004 2025-09-23,18:38:28.000,266,10984852,14525,0,1758652707,12967.093898979998,48.112356120000186,53358.93535656001 2025-09-23,18:38:29.000,266,10984846,14365,0,1758652708,12966.979381709993,48.112356120000186,53359.019202 2025-09-23,18:38:30.000,266,10984795,14725,0,1758652709,12966.871600749997,48.08415960000275,53359.06811184 2025-09-23,18:38:31.000,266,10984779,14605,0,1758652710,12966.784028720002,47.95727525999973,53359.07509896 2025-09-23,18:38:32.000,266,10984876,14365,0,1758652711,12966.669511449996,47.92202961000294,53359.110034560006 2025-09-23,18:38:33.000,266,10984791,14485,0,1758652712,12966.575203109991,47.86563657000079,53359.08208608001 2025-09-23,18:38:34.000,266,10984870,14405,0,1758652713,12966.54152156,47.74580136000441,53359.21484136 2025-09-23,18:38:35.000,266,10984866,14245,0,1758652714,12966.447213219995,47.56252397999924,53359.256764080004 2025-09-23,18:38:36.000,266,10984792,14485,0,1758652715,12966.42026798,47.33695181999792,53359.17291864 2025-09-23,18:38:37.000,266,10984925,14365,0,1758652716,12966.45394952999,47.15367444000003,53359.14497016 2025-09-23,18:38:38.000,266,10984789,14565,0,1758652717,12966.528048939996,46.942200540004706,53359.207854240005 2025-09-23,18:38:39.000,266,10984861,14325,0,1758652718,12966.635829899991,46.64613708000252,53359.19388 2025-09-23,18:38:40.000,266,10984853,14325,0,1758652719,12966.784028720002,46.4205649200012,53359.21484136 2025-09-23,18:38:41.000,266,10984838,14485,0,1758652720,12966.959172779993,46.16679624000244,53359.27073832001 2025-09-23,18:38:42.000,266,10984783,14405,0,1758652721,12967.100635289993,45.905978430004325,53359.23580272 2025-09-23,18:38:43.000,266,10984841,14725,0,1758652722,12967.235361489998,45.69450453000172,53359.31266104 2025-09-23,18:38:44.000,266,10984800,14285,0,1758652723,12967.322933519994,45.47598149999976,53359.36157088 2025-09-23,18:38:45.000,266,10984769,14405,0,1758652724,12967.45765972,45.36319542000274,53359.45939056 2025-09-23,18:38:46.000,266,10984824,14445,0,1758652725,12967.51828651,45.222212820001005,53359.41746784001 2025-09-23,18:38:47.000,266,10984827,14205,0,1758652726,12967.65301270999,45.1587706499995,53359.36157088 2025-09-23,18:38:48.000,266,10984851,14205,0,1758652727,12967.727112119996,45.01778804999776,53359.445416320006 2025-09-23,18:38:49.000,266,10984837,14565,0,1758652728,12967.7810026,44.869756320003944,53359.43842920001 2025-09-23,18:38:50.000,266,10984826,14445,0,1758652729,12967.834893079991,44.82746154000051,53359.38253224 2025-09-23,18:38:51.000,266,10984803,14285,0,1758652730,12967.861838320001,44.6653315500007,53359.51528752001 2025-09-23,18:38:52.000,266,10984822,14285,0,1758652731,12967.84162939,44.594840249999834,53359.52227464 2025-09-23,18:38:53.000,266,10984936,14445,0,1758652732,12967.774266289991,44.48910330000217,53359.592145840004 2025-09-23,18:38:54.000,266,10984804,14365,0,1758652733,12967.61933116,44.460906780004734,53359.5083004 2025-09-23,18:38:55.000,266,10984827,14165,0,1758652734,12967.356615069999,44.460906780004734,53359.68996552 2025-09-23,18:38:56.000,266,10984816,14445,0,1758652735,12967.087162669988,44.38336635000451,53359.59913296 2025-09-23,18:38:57.000,266,10984853,14565,0,1758652736,12966.810973959997,44.29172765999829,53359.53624888001 2025-09-23,18:38:58.000,266,10984927,14445,0,1758652737,12966.568466799996,44.298776789997646,53359.56419736001 2025-09-23,18:38:59.000,266,10984920,14285,0,1758652738,12966.42026798,44.34107157000108,53359.52227464 2025-09-23,18:39:00.000,266,10984772,14405,0,1758652739,12966.29227808999,44.298776789997646,53359.52926176 2025-09-23,18:39:01.000,266,10984794,14445,0,1758652740,12966.21144236999,44.37631721999787,53359.52926176 2025-09-23,18:39:02.000,266,10984835,14765,0,1758652741,12966.137342959999,44.33402244000172,53359.48733904001 2025-09-23,18:39:03.000,266,10984927,14325,0,1758652742,12966.117134029999,44.24943288000213,53359.445416320006 2025-09-23,18:39:04.000,266,10984810,14445,0,1758652743,12966.144079269994,44.26353114000085,53359.43144208 2025-09-23,18:39:05.000,266,10984811,14565,0,1758652744,12966.184497129994,44.31287505000364,53359.41048072 2025-09-23,18:39:06.000,266,10984837,14445,0,1758652745,12966.096925099999,44.26353114000085,53359.38951936 2025-09-23,18:39:07.000,266,10984837,14405,0,1758652746,12966.15081557999,44.30582592000428,53359.35458376 2025-09-23,18:39:08.000,266,10984793,14525,0,1758652747,12966.21144236999,44.30582592000428,53359.4034936 2025-09-23,18:39:09.000,266,10984732,14325,0,1758652748,12966.285541779995,44.319924180003,53359.36855800001 2025-09-23,18:39:10.000,266,10984862,14325,0,1758652749,12966.44047691,44.33402244000172,53359.41048072 2025-09-23,18:39:11.000,266,10984844,14445,0,1758652750,12966.62235728,44.34107157000108,53359.305673920004 2025-09-23,18:39:12.000,266,10984860,14405,0,1758652751,12966.871600749997,44.29172765999829,53359.375545120005 2025-09-23,18:39:13.000,266,10984969,14525,0,1758652752,12967.154525769998,44.25648201000149,53359.305673920004 2025-09-23,18:39:14.000,266,10984764,14405,0,1758652753,12967.41050554999,44.178941580001265,53359.256764080004 2025-09-23,18:39:15.000,266,10984841,14285,0,1758652754,12967.605858539995,44.09435202000168,53359.2637512 2025-09-23,18:39:16.000,266,10984859,14485,0,1758652755,12967.71363949999,44.05205723999825,53359.305673920004 2025-09-23,18:39:17.000,266,10984793,14365,0,1758652756,12967.814684149991,44.06615550000424,53359.277725440006 2025-09-23,18:39:18.000,266,10984873,14485,0,1758652757,12967.84162939,43.939271160001226,53359.34759664001 2025-09-23,18:39:19.000,266,10984914,14365,0,1758652758,12967.868574629996,43.861730730001,53359.38951936 2025-09-23,18:39:20.000,266,10984782,14285,0,1758652759,12967.915728799991,43.79123943000013,53359.445416320006 2025-09-23,18:39:21.000,266,10984804,14325,0,1758652760,12967.888783559996,43.763042910002696,53359.445416320006 2025-09-23,18:39:22.000,266,10984816,14365,0,1758652761,12967.922465110001,43.65730595999776,53359.424454960004 2025-09-23,18:39:23.000,266,10984964,14485,0,1758652762,12967.929201419996,43.42468467000435,53359.494326160006 2025-09-23,18:39:24.000,266,10984788,14485,0,1758652763,12967.983091900001,43.28370207000262,53359.51528752001 2025-09-23,18:39:25.000,266,10984818,14565,0,1758652764,12968.090872859997,43.12157208000281,53359.5083004 2025-09-23,18:39:26.000,266,10984865,14445,0,1758652765,12968.117818099992,42.88190166000277,53359.55022312 2025-09-23,18:39:27.000,266,10984815,14285,0,1758652766,12968.198653819993,42.5999364599993,53359.613107200006 2025-09-23,18:39:28.000,266,10984931,14445,0,1758652767,12968.326643709988,42.37436429999798,53359.65502992001 2025-09-23,18:39:29.000,266,10984834,14725,0,1758652768,12968.380534189993,42.07125171000371,53359.62009432 2025-09-23,18:39:30.000,266,10984888,14565,0,1758652769,12968.454633599998,41.88092519999918,53359.65502992001 2025-09-23,18:39:31.000,266,10984826,14565,0,1758652770,12968.535469319999,41.5496160900002,53359.662017040006 2025-09-23,18:39:32.000,266,10984795,14485,0,1758652771,12968.67019551999,41.274700020003365,53359.808746560004 2025-09-23,18:39:33.000,266,10984891,14565,0,1758652772,12968.75103123999,40.93634177999775,53359.73188824001 2025-09-23,18:39:34.000,266,10984883,14205,0,1758652773,12968.83860327,40.68962222999835,53359.808746560004 2025-09-23,18:39:35.000,266,10984976,14445,0,1758652774,12969.02048364,40.414706160001515,53359.87163064001 2025-09-23,18:39:36.000,266,10984861,14325,0,1758652775,12969.007011019996,40.182084870000836,53359.88560488 2025-09-23,18:39:37.000,266,10984740,14485,0,1758652776,12969.033956259991,39.822579240004416,53359.948488960006 2025-09-23,18:39:38.000,266,10984849,14285,0,1758652777,12969.00027471,39.58290882000438,53359.997398800006 2025-09-23,18:39:39.000,266,10984743,14445,0,1758652778,12968.885757439995,39.39963143999921,53359.892592 2025-09-23,18:39:40.000,266,10984822,14525,0,1758652779,12968.87228481999,39.12471537000238,53359.997398800006 2025-09-23,18:39:41.000,266,10984824,14325,0,1758652780,12968.703877069995,38.84275016999891,53360.08124424 2025-09-23,18:39:42.000,266,10984887,14405,0,1758652781,12968.61630504,38.60307974999887,53360.1022056 2025-09-23,18:39:43.000,266,10984893,14725,0,1758652782,12968.447897289989,38.42685150000034,53360.095218480004 2025-09-23,18:39:44.000,266,10984840,14765,0,1758652783,12968.333380019998,38.21537759999774,53360.1720768 2025-09-23,18:39:45.000,266,10984857,14045,0,1758652784,12968.205390130002,38.06734587000392,53360.213999520005 2025-09-23,18:39:46.000,266,10984943,14405,0,1758652785,12968.036982379992,37.862921100000676,53360.15810256001 2025-09-23,18:39:47.000,266,10984835,14525,0,1758652786,12967.922465110001,37.77833154000109,53360.23496088001 2025-09-23,18:39:48.000,266,10984945,14405,0,1758652787,12967.73384842999,37.61620155000128,53360.22797376 2025-09-23,18:39:49.000,266,10984818,14365,0,1758652788,12967.5789133,37.475218949999544,53360.25592224001 2025-09-23,18:39:50.000,266,10984837,14485,0,1758652789,12967.289251969989,37.43997330000275,53360.241948 2025-09-23,18:39:51.000,266,10984816,14325,0,1758652790,12967.120844219993,37.36243287000252,53360.25592224001 2025-09-23,18:39:52.000,266,10984830,14205,0,1758652791,12966.844655510002,37.33423634999781,53360.27688360001 2025-09-23,18:39:53.000,266,10984946,14525,0,1758652792,12966.608884659996,37.29899070000101,53360.29784496 2025-09-23,18:39:54.000,266,10984814,14685,0,1758652793,12966.37311380999,37.27079418000358,53360.27688360001 2025-09-23,18:39:55.000,266,10984925,14325,0,1758652794,12966.103661409994,37.20030288000271,53360.241948 2025-09-23,18:39:56.000,266,10984898,14365,0,1758652795,12965.894835799998,37.15800809999928,53360.30483208001 2025-09-23,18:39:57.000,266,10984845,14645,0,1758652796,12965.679273879992,37.09456592999777,53360.241948 2025-09-23,18:39:58.000,266,10984865,14565,0,1758652797,12965.531075059997,37.0381728900029,53360.30483208001 2025-09-23,18:39:59.000,266,10984802,14565,0,1758652798,12965.355930999991,36.91128854999988,53360.283870720006 2025-09-23,18:40:00.000,266,10984839,14325,0,1758652799,12965.12016015,36.86194464000437,53360.23496088001 2025-09-23,18:40:01.000,266,10984735,14325,0,1758652800,12965.005642879994,36.6786672599992,53360.22098664 2025-09-23,18:40:02.000,266,10984825,14405,0,1758652801,12964.99217025999,36.55178292000346,53360.30483208001 2025-09-23,18:40:03.000,266,10984744,14485,0,1758652802,12964.89112560999,36.38965293000365,53360.25592224001 2025-09-23,18:40:04.000,266,10984847,14325,0,1758652803,12964.803553579994,36.234572070003196,53360.24893512 2025-09-23,18:40:05.000,266,10984875,14605,0,1758652804,12964.817026199999,36.03014729999995,53360.1720768 2025-09-23,18:40:06.000,266,10984840,14565,0,1758652805,12964.783344649994,35.846869920002064,53360.15810256001 2025-09-23,18:40:07.000,266,10984878,14485,0,1758652806,12964.864180369994,35.63539601999946,53360.165089680006 2025-09-23,18:40:08.000,266,10984831,14685,0,1758652807,12964.93154346999,35.438020380002854,53360.144128320004 2025-09-23,18:40:09.000,266,10984847,14445,0,1758652808,12964.95175239999,35.24769386999833,53360.15111544 2025-09-23,18:40:10.000,266,10984828,14565,0,1758652809,12964.97869764,35.07851474999916,53360.1022056 2025-09-23,18:40:11.000,266,10984804,14525,0,1758652810,12964.958488709999,34.95163041000342,53360.06727000001 2025-09-23,18:40:12.000,266,10984847,14685,0,1758652811,12964.97869764,34.88818824000191,53360.07425712 2025-09-23,18:40:13.000,266,10984877,14645,0,1758652812,12965.106687529995,34.803598680002324,53360.06028288 2025-09-23,18:40:14.000,266,10984815,14605,0,1758652813,12965.12016015,34.740156510000816,53360.05329576 2025-09-23,18:40:15.000,266,10984832,14645,0,1758652814,12965.26162266,34.7260582500021,53360.07425712 2025-09-23,18:40:16.000,266,10984790,14365,0,1758652815,12965.436766719991,34.740156510000816,53360.02534728 2025-09-23,18:40:17.000,266,10984871,14565,0,1758652816,12965.611910779997,34.740156510000816,53359.997398800006 2025-09-23,18:40:18.000,266,10984832,14485,0,1758652817,12965.780318529993,34.69786173000466,53360.01137304 2025-09-23,18:40:19.000,266,10984863,14405,0,1758652818,12965.888099489988,34.690812599998026,53359.98342456 2025-09-23,18:40:20.000,266,10984859,14445,0,1758652819,12966.076716169999,34.69786173000466,53359.99041168001 2025-09-23,18:40:21.000,266,10984830,14365,0,1758652820,12966.204706059994,34.64146869000251,53360.06727000001 2025-09-23,18:40:22.000,266,10984869,14365,0,1758652821,12966.37311380999,34.76835302999825,53360.05329576 2025-09-23,18:40:23.000,266,10984809,14245,0,1758652822,12966.48089477,34.782451290004246,53359.95547608 2025-09-23,18:40:24.000,266,10984819,14605,0,1758652823,12966.615620969991,34.85999172000447,53360.03932152001 2025-09-23,18:40:25.000,266,10984858,14365,0,1758652824,12966.730138239996,34.972777800001495,53360.07425712 2025-09-23,18:40:26.000,266,10984806,14325,0,1758652825,12966.885073370002,35.10671127000387,53360.06028288 2025-09-23,18:40:27.000,266,10984832,14245,0,1758652826,12967.093898979998,35.22654648000025,53359.96945032001 2025-09-23,18:40:38.000,266,10984804,14645,0,1758652837,12968.885757439995,36.023098170000594,53360.332780560006 2025-09-23,18:40:39.000,266,10984941,14365,0,1758652838,12968.865548509995,36.03719642999931,53360.39566464 2025-09-23,18:40:40.000,266,10984795,14365,0,1758652839,12968.81165802999,36.04424555999867,53360.43758736 2025-09-23,18:40:41.000,266,10984807,14445,0,1758652840,12968.784712789995,36.185228160000406,53360.52841992 2025-09-23,18:40:42.000,266,10984781,14445,0,1758652841,12968.663459209994,36.298014240004704,53360.58431688 2025-09-23,18:40:43.000,266,10984716,14565,0,1758652842,12968.562414559994,36.31916163000278,53360.68213656 2025-09-23,18:40:44.000,266,10984861,14325,0,1758652843,12968.474842529999,36.52358639999875,53360.668162320006 2025-09-23,18:40:45.000,266,10984856,14605,0,1758652844,12968.481578839994,36.5799794400009,53360.72405928 2025-09-23,18:40:46.000,266,10984762,14685,0,1758652845,12968.360325259993,36.69276551999792,53360.84982744 2025-09-23,18:40:47.000,266,10984889,14485,0,1758652846,12968.292962159998,36.74915856000007,53360.765982000004 2025-09-23,18:40:48.000,266,10984835,14405,0,1758652847,12968.360325259993,36.79850247000286,53360.814891840004 2025-09-23,18:40:49.000,266,10984905,14205,0,1758652848,12968.326643709988,36.868993770003726,53360.91271152 2025-09-23,18:40:50.000,266,10984784,14725,0,1758652849,12968.313171089998,36.96768159000203,53360.85681456001 2025-09-23,18:40:51.000,266,10984843,14685,0,1758652850,12968.218862749993,37.059320280000975,53361.03149256 2025-09-23,18:40:52.000,266,10984837,14485,0,1758652851,12968.198653819993,37.04522202000226,53360.94764712001 2025-09-23,18:40:53.000,266,10984806,14445,0,1758652852,12968.117818099992,37.1368607100012,53360.982582720004 2025-09-23,18:40:54.000,266,10984804,14485,0,1758652853,12968.151499649997,37.242597659998864,53361.0804024 2025-09-23,18:40:55.000,266,10984825,14485,0,1758652854,12968.158235959992,37.3483346100038,53361.08738952 2025-09-23,18:40:56.000,266,10984838,14285,0,1758652855,12968.138027029992,37.510464600003615,53361.12931224 2025-09-23,18:40:57.000,266,10984740,14245,0,1758652856,12968.178444889993,37.53161199000169,53361.24809328 2025-09-23,18:40:58.000,266,10984782,14365,0,1758652857,12968.178444889993,37.686692850002146,53361.21315768001 2025-09-23,18:40:59.000,266,10984848,14285,0,1758652858,12968.292962159998,37.80652805999853,53361.26206752001 2025-09-23,18:41:00.000,266,10984862,14605,0,1758652859,12968.292962159998,37.9757071799977,53361.26206752001 2025-09-23,18:41:01.000,266,10984898,14525,0,1758652860,12968.286225849988,38.02505109000049,53361.42277128 2025-09-23,18:41:02.000,266,10984770,14565,0,1758652861,12968.171708579997,38.13783717000479,53361.42277128 2025-09-23,18:41:03.000,266,10984856,14325,0,1758652862,12968.138027029992,38.16603369000222,53361.52059096 2025-09-23,18:41:04.000,266,10984813,14405,0,1758652863,12968.077400239992,38.16603369000222,53361.51360384 2025-09-23,18:41:05.000,266,10984891,14525,0,1758652864,12967.902256180001,38.21537759999774,53361.58347504 2025-09-23,18:41:06.000,266,10984744,14525,0,1758652865,12967.80121153,38.19423020999966,53361.54155232 2025-09-23,18:41:07.000,266,10984794,14565,0,1758652866,12967.69343056999,38.144886300004146,53361.59046216 2025-09-23,18:41:08.000,266,10984829,14565,0,1758652867,12967.565440679995,38.00390370000241,53361.723217440005 2025-09-23,18:41:09.000,266,10984815,14725,0,1758652868,12967.444187099994,37.96160891999898,53361.674307600006 2025-09-23,18:41:10.000,266,10984883,14725,0,1758652869,12967.39029661999,37.83472458000324,53361.66033336 2025-09-23,18:41:11.000,266,10984802,14485,0,1758652870,12967.309460899989,37.750135020003654,53361.73719168 2025-09-23,18:41:12.000,266,10984834,14285,0,1758652871,12967.289251969989,37.75718415000301,53361.7092432 2025-09-23,18:41:13.000,266,10984775,14485,0,1758652872,12967.302724589994,37.65849633000471,53361.73020456 2025-09-23,18:41:14.000,266,10984841,14245,0,1758652873,12967.32966982999,37.693741980001505,53361.74417880001 2025-09-23,18:41:15.000,266,10984777,14445,0,1758652874,12967.376823999999,37.700791110000864,53361.64635912001 2025-09-23,18:41:16.000,266,10984877,14285,0,1758652875,12967.403769239994,37.67964372000279,53361.68828184 2025-09-23,18:41:17.000,266,10984847,14445,0,1758652876,12967.43745079,37.60210329000256,53361.66732048001 2025-09-23,18:41:18.000,266,10984922,14405,0,1758652877,12967.51828651,37.71488936999958,53361.59744928001 2025-09-23,18:41:19.000,266,10984838,14285,0,1758652878,12967.59912223,37.80652805999853,53361.639372 2025-09-23,18:41:20.000,266,10984806,14365,0,1758652879,12967.63954009,37.912265010003466,53361.69526896001 2025-09-23,18:41:21.000,266,10984897,14445,0,1758652880,12967.75405735999,37.933412400001544,53361.66033336 2025-09-23,18:41:22.000,266,10984873,14285,0,1758652881,12967.861838320001,38.046198479998566,53361.639372 2025-09-23,18:41:23.000,266,10984795,14725,0,1758652882,12967.983091900001,38.158984560002864,53361.70225608 2025-09-23,18:41:24.000,266,10984822,14365,0,1758652883,12968.124554410002,38.20832846999838,53361.76514016001 2025-09-23,18:41:25.000,266,10984810,14605,0,1758652884,12968.266016920003,38.37045845999819,53361.69526896001 2025-09-23,18:41:26.000,266,10984854,14605,0,1758652885,12968.313171089998,38.44094975999906,53361.653346240004 2025-09-23,18:41:27.000,266,10984901,14285,0,1758652886,12968.495051459999,38.48324454000249,53361.7092432 2025-09-23,18:41:28.000,266,10984794,14445,0,1758652887,12968.63651397,38.504391930000565,53361.66033336 2025-09-23,18:41:29.000,266,10984838,14285,0,1758652888,12968.724085999995,38.59603061999951,53361.653346240004 2025-09-23,18:41:30.000,266,10984803,14565,0,1758652889,12968.825130649995,38.67357104999974,53361.54155232 2025-09-23,18:41:31.000,266,10984807,14445,0,1758652890,12968.89249374999,38.75111147999996,53361.61142352 2025-09-23,18:41:32.000,266,10984841,14325,0,1758652891,12968.95985685,38.8568484300049,53361.58347504 2025-09-23,18:41:33.000,266,10984932,14365,0,1758652892,12968.946384229996,38.927339729998494,53361.5695008 2025-09-23,18:41:34.000,266,10984804,14645,0,1758652893,12968.865548509995,38.9907819,53361.54155232 2025-09-23,18:41:35.000,266,10984915,14565,0,1758652894,12968.77124016999,39.188157540003886,53361.56251368 2025-09-23,18:41:36.000,266,10984773,14485,0,1758652895,12968.562414559994,39.28684536000219,53361.59744928001 2025-09-23,18:41:37.000,266,10984832,14405,0,1758652896,12968.373797879998,39.547663170000305,53361.51360384 2025-09-23,18:41:38.000,266,10984824,14565,0,1758652897,12968.158235959992,39.780284460000985,53361.52757808001 2025-09-23,18:41:39.000,266,10984824,14285,0,1758652898,12967.956146659992,39.87897227999929,53361.42975840001 2025-09-23,18:41:40.000,266,10984827,14405,0,1758652899,12967.727112119996,40.11159356999997,53361.35988720001 2025-09-23,18:41:41.000,266,10984892,14445,0,1758652900,12967.53849544,40.33716573000129,53361.38084856001 2025-09-23,18:41:42.000,266,10984822,14445,0,1758652901,12967.423978169994,40.52044310999918,53361.2550804 2025-09-23,18:41:43.000,266,10984918,14245,0,1758652902,12967.275779349999,40.68962222999835,53361.28302888001 2025-09-23,18:41:44.000,266,10984767,14525,0,1758652903,12967.174734699998,40.89404700000159,53361.220144800005 2025-09-23,18:41:45.000,266,10984749,14445,0,1758652904,12967.019799569993,41.08437350999884,53361.171234960006 2025-09-23,18:41:46.000,266,10984901,14565,0,1758652905,12966.831182889997,41.281749150002724,53361.11533800001 2025-09-23,18:41:47.000,266,10984778,14725,0,1758652906,12966.635829899991,41.52141957000276,53361.14328648001 2025-09-23,18:41:48.000,266,10984909,14365,0,1758652907,12966.41353166999,41.75404086000344,53361.07341528001 2025-09-23,18:41:49.000,266,10984921,14485,0,1758652908,12966.17776082,42.02190780000092,53361.03149256 2025-09-23,18:41:50.000,266,10984815,14645,0,1758652909,12965.928517349988,42.2192834400048,53361.0105312 2025-09-23,18:41:51.000,266,10984803,14205,0,1758652910,12965.820736389993,42.48010125000292,53360.87777592001 2025-09-23,18:41:52.000,266,10984854,14405,0,1758652911,12965.719691739992,42.63518211000337,53360.89873728 2025-09-23,18:41:53.000,266,10984857,14565,0,1758652912,12965.679273879992,42.77616470999783,53360.89175016 2025-09-23,18:41:54.000,266,10984778,14525,0,1758652913,12965.686010190002,43.0228842600045,53360.82886608001 2025-09-23,18:41:55.000,266,10984795,14485,0,1758652914,12965.652328639997,43.16386685999896,53360.8009176 2025-09-23,18:41:56.000,266,10984825,14285,0,1758652915,12965.618647089992,43.26255468000454,53360.77995624001 2025-09-23,18:41:57.000,266,10984795,14525,0,1758652916,12965.551283989997,43.44583206000243,53360.765982000004 2025-09-23,18:41:58.000,266,10984826,14365,0,1758652917,12965.517602439992,43.55861813999945,53360.73803352001 2025-09-23,18:41:59.000,266,10984904,14205,0,1758652918,12965.34245838,43.69255161000183,53360.77296912 2025-09-23,18:42:00.000,266,10984888,14285,0,1758652919,12965.288567899996,43.91812377000315,53360.79393048 2025-09-23,18:42:01.000,266,10984794,14325,0,1758652920,12965.21446848999,43.960418549999304,53360.7310464 2025-09-23,18:42:02.000,266,10984925,14405,0,1758652921,12965.24141373,44.05205723999825,53360.71008504001 2025-09-23,18:42:03.000,266,10984746,14405,0,1758652922,12965.268358969995,44.03090985000017,53360.77296912 2025-09-23,18:42:04.000,266,10984898,14365,0,1758652923,12965.268358969995,44.19303983999998,53360.73803352001 2025-09-23,18:42:05.000,266,10984859,14485,0,1758652924,12965.32224945,44.21418722999806,53360.6961108 2025-09-23,18:42:06.000,266,10984890,14365,0,1758652925,12965.376139929991,44.24238375000277,53360.65418808 2025-09-23,18:42:07.000,266,10984883,14565,0,1758652926,12965.389612549996,44.37631721999787,53360.61226536001 2025-09-23,18:42:08.000,266,10984836,14525,0,1758652927,12965.456975649991,44.43975938999938,53360.63322672 2025-09-23,18:42:09.000,266,10984800,14365,0,1758652928,12965.456975649991,44.46795591000409,53360.64021384001 2025-09-23,18:42:10.000,266,10984880,14605,0,1758652929,12965.551283989997,44.531398079998326,53360.60527824 2025-09-23,18:42:11.000,266,10984942,14205,0,1758652930,12965.665801260002,44.630085900003905,53360.60527824 2025-09-23,18:42:12.000,266,10984883,14325,0,1758652931,12965.807263770002,44.623036770004546,53360.52143280001 2025-09-23,18:42:13.000,266,10984887,14165,0,1758652932,12965.975671519998,44.637135030003265,53360.54239416001 2025-09-23,18:42:14.000,266,10984884,14245,0,1758652933,12966.123870339994,44.630085900003905,53360.4864972 2025-09-23,18:42:15.000,266,10984891,14565,0,1758652934,12966.224914989994,44.71467546000349,53360.45854872 2025-09-23,18:42:16.000,266,10984831,14445,0,1758652935,12966.37311380999,44.71467546000349,53360.47252296001 2025-09-23,18:42:17.000,266,10984802,14445,0,1758652936,12966.44047691,44.71467546000349,53360.45854872 2025-09-23,18:42:18.000,266,10984842,14485,0,1758652937,12966.53478524999,44.756970239999646,53360.451561600006 2025-09-23,18:42:19.000,266,10984826,14405,0,1758652938,12966.53478524999,44.79926502000308,53360.39566464 2025-09-23,18:42:20.000,266,10984880,14445,0,1758652939,12966.608884659996,44.88385458000266,53360.40265176001 2025-09-23,18:42:21.000,266,10984842,14565,0,1758652940,12966.662775140001,44.982542400000966,53360.416626 2025-09-23,18:42:22.000,266,10984813,14725,0,1758652941,12966.736874549992,45.10942674000398,53360.283870720006 2025-09-23,18:42:23.000,266,10984922,14365,0,1758652942,12966.743610860001,45.2574584699978,53360.283870720006 2025-09-23,18:42:24.000,266,10984796,14245,0,1758652943,12966.763819790001,45.405490199998894,53360.36771616 2025-09-23,18:42:25.000,266,10984816,14365,0,1758652944,12966.810973959997,45.53237454000191,53360.25592224001 2025-09-23,18:42:26.000,266,10984737,14245,0,1758652945,12966.784028720002,45.800241479999386,53360.15810256001 2025-09-23,18:42:27.000,266,10984841,14325,0,1758652946,12966.784028720002,45.94122408000112,53360.262909360004 2025-09-23,18:42:28.000,266,10984839,14485,0,1758652947,12966.784028720002,46.14564885000436,53360.17906392 2025-09-23,18:42:29.000,266,10984762,14445,0,1758652948,12966.730138239996,46.40646666000248,53360.26989648 2025-09-23,18:42:30.000,266,10984740,14405,0,1758652949,12966.682984070001,46.52630186999886,53360.17906392 2025-09-23,18:42:31.000,266,10984873,14685,0,1758652950,12966.595412039991,46.75892315999954,53360.165089680006 2025-09-23,18:42:32.000,266,10984930,14365,0,1758652951,12966.53478524999,46.92105314999935,53360.213999520005 2025-09-23,18:42:33.000,266,10984868,14565,0,1758652952,12966.33943226,47.125477920002595,53360.144128320004 2025-09-23,18:42:34.000,266,10984812,14685,0,1758652953,12966.19796975,47.252362259998336,53360.15111544 2025-09-23,18:42:35.000,266,10984816,14405,0,1758652954,12966.049770929989,47.42154138000478,53360.06727000001 2025-09-23,18:42:36.000,266,10984758,14405,0,1758652955,12965.867890559988,47.55547484999988,53360.01836016001 2025-09-23,18:42:37.000,266,10984896,14445,0,1758652956,12965.652328639997,47.73170309999841,53360.00438592 2025-09-23,18:42:38.000,266,10984793,14445,0,1758652957,12965.477184579991,47.87268570000015,53360.03932152001 2025-09-23,18:42:39.000,266,10984866,14485,0,1758652958,12965.29530420999,48.0277665600006,53359.997398800006 2025-09-23,18:42:40.000,266,10984776,14605,0,1758652959,12965.07974229,48.225142200004484,53359.892592 2025-09-23,18:42:41.000,266,10984829,14365,0,1758652960,12964.95175239999,48.3731739299983,53359.88560488 2025-09-23,18:42:42.000,266,10984780,14365,0,1758652961,12964.776608339998,48.577598700001545,53359.85066928001 2025-09-23,18:42:43.000,266,10984838,14325,0,1758652962,12964.668827379988,48.72563043000264,53359.79477232 2025-09-23,18:42:44.000,266,10984840,14445,0,1758652963,12964.547573800002,48.85251476999838,53359.80175944001 2025-09-23,18:42:45.000,266,10984902,14445,0,1758652964,12964.433056529997,48.9441534600046,53359.73887536 2025-09-23,18:42:46.000,266,10984795,14525,0,1758652965,12964.332011879997,49.18382388000464,53359.780798080006 2025-09-23,18:42:47.000,266,10984923,14405,0,1758652966,12964.150131509996,49.24726604999887,53359.72490112 2025-09-23,18:42:48.000,266,10984860,14485,0,1758652967,12964.08276841,49.381199520001246,53359.6480428 2025-09-23,18:42:49.000,266,10984817,14485,0,1758652968,12963.988460069995,49.48693646999891,53359.613107200006 2025-09-23,18:42:50.000,266,10984770,14325,0,1758652969,12963.85373386999,49.6349682,53359.592145840004 2025-09-23,18:42:51.000,266,10984984,14565,0,1758652970,12963.745952909994,49.740705149997666,53359.543236000005 2025-09-23,18:42:52.000,266,10984772,14565,0,1758652971,12963.510182059988,49.88873687999876,53359.43842920001 2025-09-23,18:42:53.000,266,10984863,14485,0,1758652972,12963.409137410003,50.00857209000242,53359.48035192 2025-09-23,18:42:54.000,266,10984847,14325,0,1758652973,12963.287883830002,50.13545642999816,53359.473364800004 2025-09-23,18:42:55.000,266,10984765,14285,0,1758652974,12963.139685009992,50.205947729999025,53359.375545120005 2025-09-23,18:42:56.000,266,10984914,14165,0,1758652975,12963.052112979996,50.38922511000419,53359.29868680001 2025-09-23,18:42:57.000,266,10984846,14325,0,1758652976,12962.998222499991,50.52315857999929,53359.24278984 2025-09-23,18:42:58.000,266,10984919,14445,0,1758652977,12962.998222499991,50.72758335000253,53359.21484136 2025-09-23,18:42:59.000,266,10984932,14205,0,1758652978,12963.004958810001,50.9320081199985,53359.22881560001 2025-09-23,18:43:00.000,266,10984824,14245,0,1758652979,12963.038640359991,51.03069594000408,53359.24977696001 2025-09-23,18:43:01.000,266,10984937,14605,0,1758652980,12963.132948699997,51.20692419000261,53359.24278984 2025-09-23,18:43:02.000,266,10984760,14365,0,1758652981,12963.193575489997,51.291513750002196,53359.08208608001 2025-09-23,18:43:03.000,266,10984902,14525,0,1758652982,12963.308092760002,51.45364374000201,53358.97727928 2025-09-23,18:43:04.000,266,10984788,14405,0,1758652983,12963.402401099993,51.517085910003516,53358.98426640001 2025-09-23,18:43:05.000,266,10984839,14605,0,1758652984,12963.503445749993,51.58757721000438,53358.942343680006 2025-09-23,18:43:06.000,266,10984772,14285,0,1758652985,12963.638171949999,51.72151067999948,53358.92836944 2025-09-23,18:43:07.000,266,10984889,14685,0,1758652986,12963.75942553,51.79905110999971,53358.98426640001 2025-09-23,18:43:08.000,266,10984842,14405,0,1758652987,12963.887415419995,51.85544415000186,53358.9493308 2025-09-23,18:43:09.000,266,10984791,14365,0,1758652988,12964.02214162,51.91183719000401,53358.93535656001 2025-09-23,18:43:10.000,266,10984797,14245,0,1758652989,12964.109713649996,51.96823022999888,53358.88644672 2025-09-23,18:43:11.000,266,10984902,14565,0,1758652990,12964.244439850001,51.925935450002726,53358.84452400001 2025-09-23,18:43:12.000,266,10984791,14605,0,1758652991,12964.284857710001,51.91888632000337,53358.88644672 2025-09-23,18:43:13.000,266,10984951,14565,0,1758652992,12964.379166049992,51.96118109999952,53358.76067856 2025-09-23,18:43:14.000,266,10984842,14365,0,1758652993,12964.480210699992,51.90478806000465,53358.73273008 2025-09-23,18:43:15.000,266,10984736,14685,0,1758652994,12964.473474389997,51.90478806000465,53358.73273008 2025-09-23,18:43:16.000,266,10984797,14525,0,1758652995,12964.500419629992,51.81314936999843,53358.78163992 2025-09-23,18:43:17.000,266,10984758,14405,0,1758652996,12964.561046419993,51.925935450002726,53358.69779448001 2025-09-23,18:43:18.000,266,10984876,14565,0,1758652997,12964.635145829998,51.82724763000442,53358.67683312001 2025-09-23,18:43:19.000,266,10984828,14205,0,1758652998,12964.628409520003,51.84134589000314,53358.704781600005 2025-09-23,18:43:20.000,266,10984788,14525,0,1758652999,12964.581255349993,51.86249328000122,53358.73273008 2025-09-23,18:43:21.000,266,10984855,14365,0,1758653000,12964.614936899998,51.883640669999295,53358.69779448001 2025-09-23,18:43:22.000,266,10984888,14565,0,1758653001,12964.581255349993,51.90478806000465,53358.7397172 2025-09-23,18:43:23.000,266,10984841,14365,0,1758653002,12964.507155940002,51.9470828400008,53358.69080736 2025-09-23,18:43:24.000,266,10984831,14525,0,1758653003,12964.372429739997,52.00347588000295,53358.69080736 2025-09-23,18:43:25.000,266,10984878,14685,0,1758653004,12964.325275570001,52.109212830000615,53358.71176872 2025-09-23,18:43:26.000,266,10984752,14325,0,1758653005,12964.251176159996,52.151507610004046,53358.62792328001 2025-09-23,18:43:27.000,266,10984776,14365,0,1758653006,12964.11644995999,52.17265500000212,53358.655871760006 2025-09-23,18:43:28.000,266,10984894,14285,0,1758653007,12964.069295789996,52.299539339997864,53358.61394904 2025-09-23,18:43:29.000,266,10984850,14565,0,1758653008,12963.92109697,52.41937455000152,53358.64189752 2025-09-23,18:43:30.000,266,10984837,14645,0,1758653009,12963.77289814999,52.574455410001974,53358.59997480001 2025-09-23,18:43:31.000,266,10984786,14485,0,1758653010,12963.698798739999,52.757732789999864,53358.57901344001 2025-09-23,18:43:32.000,266,10984852,14605,0,1758653011,12963.631435639989,52.90576452000096,53358.55805208001 2025-09-23,18:43:33.000,266,10984866,14365,0,1758653012,12963.564072539994,52.99035408000054,53358.48119376001 2025-09-23,18:43:34.000,266,10984884,14365,0,1758653013,12963.469764199988,53.05379625000205,53358.41132256001 2025-09-23,18:43:35.000,266,10984810,14645,0,1758653014,12963.395664789998,53.159533199999714,53358.369399840005 2025-09-23,18:43:36.000,266,10984762,14285,0,1758653015,12963.213784419997,53.25822101999802,53358.40433544 2025-09-23,18:43:37.000,266,10984884,14285,0,1758653016,12963.031904049996,53.25117188999866,53358.45324528 2025-09-23,18:43:38.000,266,10984822,14405,0,1758653017,12962.96454095,53.321663189999526,53358.2855544 2025-09-23,18:43:39.000,266,10984870,14245,0,1758653018,12962.77592426999,53.427400140004465,53358.27856728 2025-09-23,18:43:40.000,266,10984795,14485,0,1758653019,12962.63446175999,53.44854753000254,53358.2156832 2025-09-23,18:43:41.000,266,10984826,14365,0,1758653020,12962.466054009994,53.4908423099987,53358.2156832 2025-09-23,18:43:42.000,266,10984890,14445,0,1758653021,12962.338064119998,53.51198970000405,53358.2156832 2025-09-23,18:43:43.000,266,10984880,14645,0,1758653022,12962.169656370002,53.568382739998924,53358.1807476 2025-09-23,18:43:44.000,266,10984885,14205,0,1758653023,12962.007984930002,53.57543186999828,53358.25760592 2025-09-23,18:43:45.000,266,10984783,14405,0,1758653024,12961.927149210002,53.69526708000194,53358.14581200001 2025-09-23,18:43:46.000,266,10984906,14365,0,1758653025,12961.778950389991,53.77280751000217,53358.152799120006 2025-09-23,18:43:47.000,266,10984827,14645,0,1758653026,12961.671169429996,53.88559358999919,53358.152799120006 2025-09-23,18:43:48.000,266,10984877,14485,0,1758653027,12961.5835974,53.99837967000349,53358.082927920004 2025-09-23,18:43:49.000,266,10984859,14565,0,1758653028,12961.52297061,54.11821487999987,53358.0410052 2025-09-23,18:43:50.000,266,10984697,14725,0,1758653029,12961.49602536999,54.202804439999454,53358.034018080005 2025-09-23,18:43:51.000,266,10984844,14565,0,1758653030,12961.489289059995,54.28034486999968,53357.9012628 2025-09-23,18:43:52.000,266,10984883,14445,0,1758653031,12961.46234382,54.421327470001415,53357.866327200005 2025-09-23,18:43:53.000,266,10984884,14525,0,1758653032,12961.47581643999,54.49181877000228,53357.796456000004 2025-09-23,18:43:54.000,266,10984689,14365,0,1758653033,12961.549915849995,54.51296616000036,53357.796456000004 2025-09-23,18:43:55.000,266,10984885,14285,0,1758653034,12961.57686108999,54.59050659000059,53357.66370072 2025-09-23,18:43:56.000,266,10984776,14485,0,1758653035,12961.671169429996,54.660997890001454,53357.71959768001 2025-09-23,18:43:57.000,266,10984866,14445,0,1758653036,12961.718323599991,54.73148919000232,53357.52395832001 2025-09-23,18:43:58.000,266,10984842,14405,0,1758653037,12961.738532529991,54.73853832000168,53357.54491968 2025-09-23,18:43:59.000,266,10984885,14405,0,1758653038,12961.846313490001,54.8513243999987,53357.461074240004 2025-09-23,18:44:00.000,266,10984768,14285,0,1758653039,12961.906940280001,54.93591395999829,53357.47504848001 2025-09-23,18:44:01.000,266,10984896,14565,0,1758653040,12961.974303379997,54.964110480003,53357.482035600005 2025-09-23,18:44:02.000,266,10984744,14205,0,1758653041,12961.974303379997,55.09099481999874,53357.50998408 2025-09-23,18:44:03.000,266,10984937,14525,0,1758653042,12962.021457549992,55.14738786000089,53357.433125760006 2025-09-23,18:44:04.000,266,10984859,14165,0,1758653043,12962.021457549992,55.18968264000432,53357.35626744001 2025-09-23,18:44:05.000,266,10984779,14325,0,1758653044,12962.122502199993,55.281321330003266,53357.265434880006 2025-09-23,18:44:06.000,266,10984885,14525,0,1758653045,12962.162920059993,55.35181263000413,53357.28639624001 2025-09-23,18:44:07.000,266,10984889,14405,0,1758653046,12962.230283159988,55.40115653999965,53357.27940912 2025-09-23,18:44:08.000,266,10984908,14685,0,1758653047,12962.290909949988,55.49984435999795,53357.21652504001 2025-09-23,18:44:09.000,266,10984869,14525,0,1758653048,12962.358273049998,55.54918827000074,53357.10473112 2025-09-23,18:44:10.000,266,10984857,14325,0,1758653049,12962.51320817999,55.6690234800044,53357.20953792 2025-09-23,18:44:11.000,266,10984850,14285,0,1758653050,12962.57383496999,55.73951477999799,53357.195563680005 2025-09-23,18:44:12.000,266,10984900,14565,0,1758653051,12962.668143309995,55.78885869000078,53357.146653840005 2025-09-23,18:44:13.000,266,10984853,14685,0,1758653052,12962.77592426999,55.85934999000165,53357.11870536001 2025-09-23,18:44:14.000,266,10984757,14725,0,1758653053,12962.77592426999,55.96508693999931,53357.13966672001 2025-09-23,18:44:15.000,266,10984860,14285,0,1758653054,12962.85675998999,55.98623433000466,53357.10473112 2025-09-23,18:44:16.000,266,10984830,14365,0,1758653055,12962.910650469996,56.14131518999784,53357.0628084 2025-09-23,18:44:17.000,266,10984821,14525,0,1758653056,12962.957804639991,56.12721692999912,53357.06979552001 2025-09-23,18:44:18.000,266,10984864,14405,0,1758653057,12963.004958810001,56.2611504000015,53356.978962960005 2025-09-23,18:44:19.000,266,10984880,14365,0,1758653058,12963.011695119996,56.24000301000342,53356.930053120006 2025-09-23,18:44:20.000,266,10984860,14565,0,1758653059,12963.079058219992,56.31754344000365,53356.92306600001 2025-09-23,18:44:21.000,266,10984797,14565,0,1758653060,12963.166630250002,56.388034740004514,53356.93704024 2025-09-23,18:44:22.000,266,10984776,14205,0,1758653061,12963.065585600001,56.451476909998746,53356.930053120006 2025-09-23,18:44:23.000,266,10984867,14565,0,1758653062,12963.139685009992,56.48672256000282,53356.811272080005 2025-09-23,18:44:24.000,266,10984892,14685,0,1758653063,12963.092530839996,56.500820820001536,53356.78332360001 2025-09-23,18:44:25.000,266,10984835,14525,0,1758653064,12963.213784419997,56.564262990003044,53356.706465279996 2025-09-23,18:44:26.000,266,10984777,14525,0,1758653065,12963.173366559997,56.61360689999856,53356.63659408001 2025-09-23,18:44:27.000,266,10984832,14205,0,1758653066,12963.153157629997,56.698196459998144,53356.69947816 2025-09-23,18:44:28.000,266,10984797,14645,0,1758653067,12963.207048110002,56.76163862999965,53356.68550392001 2025-09-23,18:44:29.000,266,10984858,14405,0,1758653068,12963.247465970002,56.82508080000116,53356.71345240001 2025-09-23,18:44:30.000,266,10984867,14205,0,1758653069,12963.308092760002,56.8532773199986,53356.62960696 2025-09-23,18:44:31.000,266,10984750,14405,0,1758653070,12963.301356449992,56.82508080000116,53356.71345240001 2025-09-23,18:44:32.000,266,10984853,14485,0,1758653071,12963.335037999997,56.90262123000139,53356.62261984 2025-09-23,18:44:33.000,266,10984787,14485,0,1758653072,12963.308092760002,56.8532773199986,53356.573710000004 2025-09-23,18:44:34.000,266,10984816,14605,0,1758653073,12963.368719550002,56.88852297000267,53356.65056832 2025-09-23,18:44:35.000,266,10984981,14565,0,1758653074,12963.368719550002,56.94491601000482,53356.6785168 2025-09-23,18:44:36.000,266,10984856,14605,0,1758653075,12963.341774309993,56.966063400002895,53356.71345240001 2025-09-23,18:44:37.000,266,10984826,14365,0,1758653076,12963.314829069997,56.93081774999882,53356.67152968 2025-09-23,18:44:38.000,266,10984927,14485,0,1758653077,12963.233993349997,56.93786687999818,53356.63659408001 2025-09-23,18:44:39.000,266,10984769,14565,0,1758653078,12963.274411209997,56.959014270003536,53356.73441376001 2025-09-23,18:44:40.000,266,10984812,14365,0,1758653079,12963.213784419997,56.966063400002895,53356.68550392001 2025-09-23,18:44:41.000,266,10984830,14445,0,1758653080,12963.132948699997,56.93081774999882,53356.67152968 2025-09-23,18:44:42.000,266,10984748,14565,0,1758653081,12963.106003460001,57.00130904999969,53356.692491040005 2025-09-23,18:44:43.000,266,10984919,14645,0,1758653082,12963.092530839996,57.00835817999905,53356.65755544 2025-09-23,18:44:44.000,266,10984858,14485,0,1758653083,12963.011695119996,57.092947739998635,53356.643581200005 2025-09-23,18:44:45.000,266,10984867,14405,0,1758653084,12963.018431429991,57.05065296000248,53356.65755544 2025-09-23,18:44:46.000,266,10984925,14725,0,1758653085,12962.98474988,57.0295055700044,53356.6086456 2025-09-23,18:44:47.000,266,10984851,14725,0,1758653086,12963.052112979996,57.11409513000399,53356.68550392001 2025-09-23,18:44:48.000,266,10984883,14365,0,1758653087,12963.025167740001,57.10704600000463,53356.66454256001 2025-09-23,18:44:49.000,266,10984861,14645,0,1758653088,12963.018431429991,57.156389910000144,53356.51781304001 2025-09-23,18:44:50.000,266,10984817,14285,0,1758653089,12963.031904049996,57.142291650001425,53356.594671360006 2025-09-23,18:44:51.000,266,10984843,14605,0,1758653090,12963.025167740001,57.1634390399995,53356.594671360006 2025-09-23,18:44:52.000,266,10984841,14525,0,1758653091,12963.139685009992,57.191635560004215,53356.51781304001 2025-09-23,18:44:53.000,266,10984929,14525,0,1758653092,12963.079058219992,57.1634390399995,53356.538774399996 2025-09-23,18:44:54.000,266,10984828,14365,0,1758653093,12963.119476079992,57.198684690003574,53356.51781304001 2025-09-23,18:44:55.000,266,10984863,14285,0,1758653094,12963.112739769997,57.23393034000037,53356.55973576 2025-09-23,18:44:56.000,266,10984907,14405,0,1758653095,12963.065585600001,57.24802859999909,53356.58768424001 2025-09-23,18:44:57.000,266,10984957,14445,0,1758653096,12963.011695119996,57.22688121000101,53356.573710000004 2025-09-23,18:44:58.000,266,10984852,14245,0,1758653097,12963.004958810001,57.22688121000101,53356.573710000004 2025-09-23,18:44:59.000,266,10984810,14405,0,1758653098,12962.98474988,57.24097946999973,53356.54576152001 2025-09-23,18:45:00.000,266,10984741,14365,0,1758653099,12962.910650469996,57.198684690003574,53356.573710000004 2025-09-23,18:45:01.000,266,10984946,14565,0,1758653100,12962.87696891999,57.191635560004215,53356.55274864 2025-09-23,18:45:02.000,266,10984789,14605,0,1758653101,12962.8634963,57.17048816999886,53356.53178728 2025-09-23,18:45:03.000,266,10984807,14525,0,1758653102,12962.79613319999,57.142291650001425,53356.538774399996 2025-09-23,18:45:04.000,266,10984896,14485,0,1758653103,12962.73550640999,57.12114426000335,53356.46890320001 2025-09-23,18:45:05.000,266,10984871,14565,0,1758653104,12962.71529747999,57.142291650001425,53356.51781304001 2025-09-23,18:45:06.000,266,10984840,14405,0,1758653105,12962.81634212999,57.17753729999822,53356.49685168001 2025-09-23,18:45:07.000,266,10984857,14405,0,1758653106,12962.76245165,57.05065296000248,53356.55274864 2025-09-23,18:45:08.000,266,10984822,14445,0,1758653107,12962.647934379995,57.02245643999777,53356.538774399996 2025-09-23,18:45:09.000,266,10984800,14365,0,1758653108,12962.61425282999,57.04360383000312,53356.41999336001 2025-09-23,18:45:10.000,266,10984806,14165,0,1758653109,12962.65467068999,57.02245643999777,53356.45492896 2025-09-23,18:45:11.000,266,10984754,14645,0,1758653110,12962.64119807,56.99425992000033,53356.44794184001 2025-09-23,18:45:12.000,266,10984877,14565,0,1758653111,12962.64119807,57.00835817999905,53356.41999336001 2025-09-23,18:45:13.000,266,10984919,14445,0,1758653112,12962.708561169995,56.973112530002254,53356.45492896 2025-09-23,18:45:14.000,266,10984817,14445,0,1758653113,12962.60078021,56.973112530002254,53356.406019120004 2025-09-23,18:45:15.000,266,10984812,14565,0,1758653114,12962.647934379995,56.916719490000105,53356.35012216001 2025-09-23,18:45:16.000,266,10984939,14685,0,1758653115,12962.58057128,56.88852297000267,53356.357109280005 2025-09-23,18:45:17.000,266,10984912,14605,0,1758653116,12962.54015342,56.8180316700018,53356.308199440005 2025-09-23,18:45:18.000,266,10984862,14525,0,1758653117,12962.58057128,56.733442110002215,53356.3640964 2025-09-23,18:45:19.000,266,10984881,14485,0,1758653118,12962.57383496999,56.726392980002856,53356.39903200001 2025-09-23,18:45:20.000,266,10984880,14285,0,1758653119,12962.59404389999,56.66999994000071,53356.37807064001 2025-09-23,18:45:21.000,266,10984844,14605,0,1758653120,12962.61425282999,56.59245951000048,53356.39204488 2025-09-23,18:45:22.000,266,10984900,14365,0,1758653121,12962.668143309995,56.54311559999769,53356.32916080001 2025-09-23,18:45:23.000,266,10984876,14565,0,1758653122,12962.688352239995,56.388034740004514,53356.31518656 2025-09-23,18:45:24.000,266,10984868,14405,0,1758653123,12962.708561169995,56.338690830001724,53356.224354 2025-09-23,18:45:25.000,266,10984839,14685,0,1758653124,12962.809605819995,56.2611504000015,53356.33614792 2025-09-23,18:45:26.000,266,10984885,14725,0,1758653125,12962.89717784999,56.113118670000404,53356.28025096001 2025-09-23,18:45:27.000,266,10984907,14445,0,1758653126,12962.937595709991,56.042627369999536,53356.14749568 2025-09-23,18:45:28.000,266,10984889,14565,0,1758653127,12963.038640359991,56.03557824000018,53356.21037976001 2025-09-23,18:45:29.000,266,10984787,14445,0,1758653128,12963.132948699997,55.95803780999995,53356.21736688 2025-09-23,18:45:30.000,266,10984866,14365,0,1758653129,12963.173366559997,55.95803780999995,53356.23134112001 2025-09-23,18:45:31.000,266,10984779,14365,0,1758653130,12963.274411209997,55.873448250000365,53356.28723808 2025-09-23,18:45:32.000,266,10984831,14365,0,1758653131,12963.361983239993,55.82410434000485,53356.259289600006 2025-09-23,18:45:33.000,266,10984945,14285,0,1758653132,12963.483236819993,55.753613040003984,53356.2942252 2025-09-23,18:45:34.000,266,10984752,14605,0,1758653133,12963.577545159998,55.73951477999799,53356.32916080001 2025-09-23,18:45:35.000,266,10984734,14205,0,1758653134,12963.739216599999,55.73246564999863,53356.24531536 2025-09-23,18:45:36.000,266,10984842,14405,0,1758653135,12963.77289814999,55.640826959999686,53356.31518656 2025-09-23,18:45:37.000,266,10984875,14645,0,1758653136,12963.89415172999,55.53509001000202,53356.25230248001 2025-09-23,18:45:38.000,266,10984884,14485,0,1758653137,12964.01540530999,55.47869696999987,53356.308199440005 2025-09-23,18:45:39.000,266,10984830,14285,0,1758653138,12963.97498744999,55.39410741000029,53356.308199440005 2025-09-23,18:45:40.000,266,10984847,14485,0,1758653139,12964.129922579996,55.39410741000029,53356.35012216001 2025-09-23,18:45:41.000,266,10984830,14605,0,1758653140,12964.251176159996,55.33771436999814,53356.371083519996 2025-09-23,18:45:42.000,266,10984860,14645,0,1758653141,12964.392638669997,55.18968264000432,53356.48287744 2025-09-23,18:45:43.000,266,10984860,14565,0,1758653142,12964.419583909992,55.105093080004735,53356.53178728 2025-09-23,18:45:44.000,266,10984917,14685,0,1758653143,12964.581255349993,55.03460178000387,53356.48287744 2025-09-23,18:45:45.000,266,10984870,14405,0,1758653144,12964.709245239988,54.98525787000108,53356.6086456 2025-09-23,18:45:46.000,266,10984743,14525,0,1758653145,12964.796817269998,54.85837352999806,53356.538774399996 2025-09-23,18:45:47.000,266,10984830,14525,0,1758653146,12964.918070849999,54.80198049000319,53356.65755544 2025-09-23,18:45:48.000,266,10984914,14885,0,1758653147,12964.965225019994,54.74558745000104,53356.66454256001 2025-09-23,18:45:49.000,266,10984915,14325,0,1758653148,12965.07300597999,54.68214527999953,53356.68550392001 2025-09-23,18:45:50.000,266,10984832,14405,0,1758653149,12965.17405062999,54.53411354999844,53356.79031072 2025-09-23,18:45:51.000,266,10984796,14725,0,1758653150,12965.34245838,54.48476964000292,53356.73441376001 2025-09-23,18:45:52.000,266,10984816,14685,0,1758653151,12965.38287624,54.30854139000439,53356.79031072 2025-09-23,18:45:53.000,266,10984902,14325,0,1758653152,12965.470448269996,54.252148350002244,53356.86716904 2025-09-23,18:45:54.000,266,10984905,14485,0,1758653153,12965.638856019992,54.202804439999454,53356.90210464001 2025-09-23,18:45:55.000,266,10984882,14565,0,1758653154,12965.699482809992,54.18165705000138,53356.95101448001 2025-09-23,18:45:56.000,266,10984888,14285,0,1758653155,12965.807263770002,54.09001836000243,53357.00691144 2025-09-23,18:45:57.000,266,10984868,14405,0,1758653156,12965.948726279988,54.019527060001565,53357.076782640004 2025-09-23,18:45:58.000,266,10984813,14285,0,1758653157,12966.083452479994,53.92788837000262,53357.076782640004 2025-09-23,18:45:59.000,266,10984841,14605,0,1758653158,12966.137342959999,53.836249680003675,53357.11870536001 2025-09-23,18:46:00.000,266,10984821,14565,0,1758653159,12966.2990144,53.779856640001526,53357.195563680005 2025-09-23,18:46:01.000,266,10984848,14645,0,1758653160,12966.42026798,53.67411969000386,53357.25844776001 2025-09-23,18:46:02.000,266,10984959,14325,0,1758653161,12966.56173049,53.68116882000322,53357.272422 2025-09-23,18:46:03.000,266,10984953,14725,0,1758653162,12966.689720379996,53.62477578000107,53357.265434880006 2025-09-23,18:46:04.000,266,10984796,14885,0,1758653163,12966.878337059992,53.568382739998924,53357.37024168 2025-09-23,18:46:05.000,266,10984855,14685,0,1758653164,12967.026535880002,53.54018622000149,53357.3772288 2025-09-23,18:46:06.000,266,10984870,14365,0,1758653165,12967.154525769998,53.44854753000254,53357.49600984 2025-09-23,18:46:07.000,266,10984917,14565,0,1758653166,12967.34987875999,53.4555966600019,53357.47504848001 2025-09-23,18:46:08.000,266,10984876,14645,0,1758653167,12967.565440679995,53.378056230001675,53357.56588104 2025-09-23,18:46:09.000,266,10984918,14645,0,1758653168,12967.69343056999,53.34985971000424,53357.60780376 2025-09-23,18:46:10.000,266,10984914,14645,0,1758653169,12967.84162939,53.208877110002504,53357.67068784001 2025-09-23,18:46:11.000,266,10984954,14365,0,1758653170,12968.063927620002,53.23707362999994,53357.796456000004 2025-09-23,18:46:12.000,266,10984936,14245,0,1758653171,12968.164972270002,53.18772972000443,53357.85235296 2025-09-23,18:46:13.000,266,10984798,14405,0,1758653172,12968.245807990003,53.1101892900042,53357.92222416 2025-09-23,18:46:14.000,266,10984875,14485,0,1758653173,12968.447897289989,53.025599730004615,53357.90824992001 2025-09-23,18:46:15.000,266,10984885,14565,0,1758653174,12968.555678249999,53.00445233999926,53357.99908248 2025-09-23,18:46:16.000,266,10984908,14525,0,1758653175,12968.623041349994,52.926911909999035,53358.07594080001 2025-09-23,18:46:17.000,266,10984809,14285,0,1758653176,12968.77124016999,52.96215756000311,53358.1108764 2025-09-23,18:46:18.000,266,10984797,14405,0,1758653177,12968.91943899,52.88461713000288,53358.152799120006 2025-09-23,18:46:19.000,266,10984919,14605,0,1758653178,12969.094583049991,52.87756800000352,53358.2156832 2025-09-23,18:46:20.000,266,10984945,14285,0,1758653179,12969.249518179997,52.87051887000416,53358.26459304001 2025-09-23,18:46:21.000,266,10984916,14765,0,1758653180,12969.350562829997,52.89166626000224,53358.30651576 2025-09-23,18:46:22.000,266,10984862,14365,0,1758653181,12969.498761649993,52.90576452000096,53358.34145136001 2025-09-23,18:46:23.000,266,10984869,14565,0,1758653182,12969.680642019994,52.90576452000096,53358.45324528 2025-09-23,18:46:24.000,266,10984881,14525,0,1758653183,12969.86925869999,52.933961039998394,53358.59997480001 2025-09-23,18:46:25.000,266,10984919,14445,0,1758653184,12970.01745752,52.88461713000288,53358.69779448001 2025-09-23,18:46:26.000,266,10984911,14285,0,1758653185,12970.17239264999,52.87051887000416,53358.634910400004 2025-09-23,18:46:27.000,266,10984837,14325,0,1758653186,12970.354273019992,52.84232234999945,53358.78163992 2025-09-23,18:46:28.000,266,10984854,14565,0,1758653187,12970.455317669992,52.80707670000265,53358.76067856 2025-09-23,18:46:29.000,266,10984969,14485,0,1758653188,12970.542889700002,52.750683660000504,53358.83054976 2025-09-23,18:46:30.000,266,10984889,14565,0,1758653189,12970.677615899993,52.70838888000435,53358.970292160004 2025-09-23,18:46:31.000,266,10984892,14565,0,1758653190,12970.724770069988,52.623799320004764,53358.942343680006 2025-09-23,18:46:32.000,266,10984859,14405,0,1758653191,12970.812342099998,52.49691498000175,53359.08208608001 2025-09-23,18:46:33.000,266,10984981,14205,0,1758653192,12970.872968889998,52.37003063999873,53359.17291864 2025-09-23,18:46:34.000,266,10984995,14205,0,1758653193,12970.940331989994,52.334784990001936,53359.23580272 2025-09-23,18:46:35.000,266,10984909,14405,0,1758653194,12971.00769508999,52.22904804000427,53359.31266104 2025-09-23,18:46:36.000,266,10984871,14445,0,1758653195,12971.03464033,52.18675326000084,53359.43144208 2025-09-23,18:46:37.000,266,10984937,14445,0,1758653196,12971.122212359995,52.13740934999805,53359.473364800004 2025-09-23,18:46:38.000,266,10984867,14525,0,1758653197,12971.17610284,52.01052501000231,53359.445416320006 2025-09-23,18:46:39.000,266,10984842,14485,0,1758653198,12971.18957545999,51.96118109999952,53359.48733904001 2025-09-23,18:46:40.000,266,10984945,14205,0,1758653199,12971.223257009995,51.82019849999779,53359.5781716 2025-09-23,18:46:41.000,266,10984938,14565,0,1758653200,12971.29735642,51.749707200004195,53359.62708144 2025-09-23,18:46:42.000,266,10984909,14405,0,1758653201,12971.35798321,51.6016754700031,53359.68297840001 2025-09-23,18:46:43.000,266,10984860,14565,0,1758653202,12971.425346309996,51.55233156000031,53359.829707920006 2025-09-23,18:46:44.000,266,10984911,14565,0,1758653203,12971.43881893,51.474791130000085,53359.83669504 2025-09-23,18:46:45.000,266,10984971,14405,0,1758653204,12971.546599889996,51.39725069999986,53359.98342456 2025-09-23,18:46:46.000,266,10984848,14205,0,1758653205,12971.506182029996,51.291513750002196,53359.90656624 2025-09-23,18:46:47.000,266,10984876,14485,0,1758653206,12971.512918339991,51.33380852999835,53359.927527600004 2025-09-23,18:46:48.000,266,10984896,14645,0,1758653207,12971.546599889996,51.20692419000261,53360.05329576 2025-09-23,18:46:49.000,266,10984906,14405,0,1758653208,12971.587017749996,51.16462940999918,53360.06727000001 2025-09-23,18:46:50.000,266,10984980,14485,0,1758653209,12971.593754059992,51.17167853999854,53360.12316696 2025-09-23,18:46:51.000,266,10984928,14285,0,1758653210,12971.620699300001,51.12938376000238,53360.144128320004 2025-09-23,18:46:52.000,266,10984878,14325,0,1758653211,12971.613962989992,51.080039849999594,53360.18605104001 2025-09-23,18:46:53.000,266,10984801,14405,0,1758653212,12971.640908230002,51.058892460001516,53360.25592224001 2025-09-23,18:46:54.000,266,10984890,14445,0,1758653213,12971.600490370001,51.065941590000875,53360.35374192001 2025-09-23,18:46:55.000,266,10984870,14605,0,1758653214,12971.688062399997,51.03069594000408,53360.311819200004 2025-09-23,18:46:56.000,266,10984875,14365,0,1758653215,12971.647644539997,51.03069594000408,53360.43758736 2025-09-23,18:46:57.000,266,10984879,14565,0,1758653216,12971.688062399997,51.10118723999767,53360.416626 2025-09-23,18:46:58.000,266,10984857,14525,0,1758653217,12971.634171919992,51.065941590000875,53360.500471440006 2025-09-23,18:46:59.000,266,10984878,14605,0,1758653218,12971.728480259997,51.15053115000046,53360.51444568 2025-09-23,18:47:00.000,266,10984869,14365,0,1758653219,12971.795843359992,51.17167853999854,53360.54239416001 2025-09-23,18:47:01.000,266,10984909,14325,0,1758653220,12971.802579670002,51.1434820200011,53360.619252480006 2025-09-23,18:47:02.000,266,10984886,14605,0,1758653221,12971.896888009993,51.19987506000325,53360.57034264001 2025-09-23,18:47:03.000,266,10984816,14445,0,1758653222,12971.863206460002,51.16462940999918,53360.619252480006 2025-09-23,18:47:04.000,266,10984846,14845,0,1758653223,12971.964251109988,51.1434820200011,53360.77296912 2025-09-23,18:47:05.000,266,10984823,14605,0,1758653224,12971.937305869993,51.108236370004306,53360.77995624001 2025-09-23,18:47:06.000,266,10984907,14725,0,1758653225,12972.078768379994,51.058892460001516,53360.84284032 2025-09-23,18:47:07.000,266,10984848,14565,0,1758653226,12972.065295759989,50.93905724999786,53360.91271152 2025-09-23,18:47:08.000,266,10984921,14525,0,1758653227,12972.193285649999,50.86856595000427,53360.92668576001 2025-09-23,18:47:09.000,266,10984810,14605,0,1758653228,12972.301066609994,50.7980746500034,53360.98956984 2025-09-23,18:47:10.000,266,10984888,14565,0,1758653229,12972.361693399995,50.720534220003174,53361.02450544001 2025-09-23,18:47:11.000,266,10984920,14285,0,1758653230,12972.55031007999,50.614797269998235,53361.052453920005 2025-09-23,18:47:12.000,266,10984825,14365,0,1758653231,12972.6985089,50.473814670003776,53361.13629936 2025-09-23,18:47:13.000,266,10984976,14485,0,1758653232,12972.826498789997,50.32578294000268,53361.17822208 2025-09-23,18:47:14.000,266,10984869,14365,0,1758653233,12972.941016060002,50.15660382000351,53361.23411904 2025-09-23,18:47:15.000,266,10984889,14205,0,1758653234,12973.021851780002,50.04381773999921,53361.317964480004 2025-09-23,18:47:16.000,266,10984865,14485,0,1758653235,12973.183523219988,49.89578600999812,53361.290016000006 2025-09-23,18:47:17.000,266,10984845,14725,0,1758653236,12973.365403589989,49.7829999300011,53361.40180992 2025-09-23,18:47:18.000,266,10984864,14565,0,1758653237,12973.439502999994,49.571526029998495,53361.42975840001 2025-09-23,18:47:19.000,266,10984889,14205,0,1758653238,12973.621383369995,49.45873995000147,53361.49962960001 2025-09-23,18:47:20.000,266,10984943,14445,0,1758653239,12973.70895539999,49.388248650000605,53361.56251368 2025-09-23,18:47:21.000,266,10984823,14485,0,1758653240,12973.85715422,49.30365909000102,53361.5695008 2025-09-23,18:47:22.000,266,10984875,14485,0,1758653241,12973.843681599996,49.219069530001434,53361.674307600006 2025-09-23,18:47:23.000,266,10984863,14525,0,1758653242,12973.924517319996,49.14152910000121,53361.73020456 2025-09-23,18:47:24.000,266,10984919,14525,0,1758653243,12974.059243520001,49.219069530001434,53361.821037120004 2025-09-23,18:47:25.000,266,10984840,14685,0,1758653244,12974.045770899997,49.12038171000313,53361.73719168 2025-09-23,18:47:26.000,266,10984895,14365,0,1758653245,12974.025561969996,49.162676489999285,53361.88392120001 2025-09-23,18:47:27.000,266,10984924,14445,0,1758653246,12974.099661380002,49.204971270002716,53361.82802424 2025-09-23,18:47:28.000,266,10984892,14365,0,1758653247,12974.113133999992,49.190873010004,53361.99571512 2025-09-23,18:47:29.000,266,10984810,14645,0,1758653248,12974.099661380002,49.27546257000358,53361.960779520006 2025-09-23,18:47:30.000,266,10984886,14845,0,1758653249,12974.187233409997,49.40939603999868,53361.988728000004 2025-09-23,18:47:31.000,266,10984937,14365,0,1758653250,12974.247860199997,49.5010347300049,53362.07257344 2025-09-23,18:47:32.000,266,10984856,14605,0,1758653251,12974.180497100002,49.55037864000042,53362.13545752 2025-09-23,18:47:33.000,266,10984882,14445,0,1758653252,12974.220914960002,49.740705149997666,53362.156418880004 2025-09-23,18:47:34.000,266,10984895,14765,0,1758653253,12974.274805439993,49.790049060000456,53362.13545752 2025-09-23,18:47:35.000,266,10984898,14245,0,1758653254,12974.328695919998,49.846442100002605,53362.24725144001 2025-09-23,18:47:36.000,266,10984748,14325,0,1758653255,12974.409531639998,49.90988427000411,53362.24725144001 2025-09-23,18:47:37.000,266,10984980,14685,0,1758653256,12974.456685809993,49.980375569997705,53362.28917416001 2025-09-23,18:47:38.000,266,10984863,14645,0,1758653257,12974.550994149999,49.9944738300037,53362.3031484 2025-09-23,18:47:39.000,266,10984813,14445,0,1758653258,12974.64530248999,50.04381773999921,53362.42891656 2025-09-23,18:47:40.000,266,10984987,14605,0,1758653259,12974.75308345,50.029719480000495,53362.52673624 2025-09-23,18:47:41.000,266,10984849,14485,0,1758653260,12974.87433703,50.029719480000495,53362.561671840005 2025-09-23,18:47:42.000,266,10984905,14565,0,1758653261,12974.92822750999,49.980375569997705,53362.6175688 2025-09-23,18:47:43.000,266,10984874,14205,0,1758653262,12974.95517275,49.902835140004754,53362.73634984 2025-09-23,18:47:44.000,266,10984860,14645,0,1758653263,12975.02927215999,49.853491230001964,53362.69442712 2025-09-23,18:47:45.000,266,10984885,14445,0,1758653264,12975.04948108999,49.797098189999815,53362.82019528001 2025-09-23,18:47:46.000,266,10984869,14445,0,1758653265,12975.11684419,49.740705149997666,53362.78525968 2025-09-23,18:47:47.000,266,10984931,14525,0,1758653266,12975.204416219996,49.677262980003434,53362.76429832 2025-09-23,18:47:48.000,266,10984945,14605,0,1758653267,12975.184207289996,49.5010347300049,53362.95295056 2025-09-23,18:47:49.000,266,10984812,14685,0,1758653268,12975.184207289996,49.52218212000298,53362.98089904 2025-09-23,18:47:50.000,266,10984888,14445,0,1758653269,12975.197679910001,49.5010347300049,53363.015834640006 2025-09-23,18:47:51.000,266,10984927,14445,0,1758653270,12975.238097770001,49.430543430004036,53363.02282176 2025-09-23,18:47:52.000,266,10984900,14645,0,1758653271,12975.251570389992,49.388248650000605,53363.08570584001 2025-09-23,18:47:53.000,266,10984925,14725,0,1758653272,12975.271779319992,49.381199520001246,53363.232435360005 2025-09-23,18:47:54.000,266,10984939,14445,0,1758653273,12975.157262050001,49.29660996000166,53363.281345200005 2025-09-23,18:47:55.000,266,10984892,14365,0,1758653274,12975.157262050001,49.331855609998456,53363.281345200005 2025-09-23,18:47:56.000,266,10984915,14205,0,1758653275,12975.177470980001,49.30365909000102,53363.28833232 2025-09-23,18:47:57.000,266,10984947,14405,0,1758653276,12975.103371569996,49.24021691999951,53363.30929368 2025-09-23,18:47:58.000,266,10984808,14565,0,1758653277,12975.042744779996,49.14857823000057,53363.41410048 2025-09-23,18:47:59.000,266,10985003,14245,0,1758653278,12974.961909059995,49.24726604999887,53363.46999744001 2025-09-23,18:48:00.000,266,10984863,14525,0,1758653279,12975.03600847,49.22611866000079,53363.41410048 2025-09-23,18:48:01.000,266,10984868,14285,0,1758653280,12975.03600847,49.162676489999285,53363.497945920004 2025-09-23,18:48:02.000,266,10984854,14605,0,1758653281,12974.95517275,49.12038171000313,53363.5258944 2025-09-23,18:48:03.000,266,10985023,14285,0,1758653282,12974.99559061,49.162676489999285,53363.56083000001 2025-09-23,18:48:04.000,266,10984922,14365,0,1758653283,12975.03600847,49.219069530001434,53363.60973984001 2025-09-23,18:48:05.000,266,10984968,14365,0,1758653284,12974.96864536999,49.162676489999285,53363.70755952001 2025-09-23,18:48:06.000,266,10985026,14685,0,1758653285,12974.921491199995,49.176774749998,53363.72153376 2025-09-23,18:48:07.000,266,10984922,14645,0,1758653286,12974.901282269995,49.190873010004,53363.74948224 2025-09-23,18:48:08.000,266,10984882,14445,0,1758653287,12974.96864536999,49.169725619998644,53363.72153376 2025-09-23,18:48:09.000,266,10984783,14565,0,1758653288,12975.01579954,49.14152910000121,53363.72153376 2025-09-23,18:48:10.000,266,10984820,14565,0,1758653289,12975.0562174,49.18382388000464,53363.833327680004 2025-09-23,18:48:11.000,266,10984872,14245,0,1758653290,12975.022535849996,49.22611866000079,53363.784417840005 2025-09-23,18:48:12.000,266,10984790,14565,0,1758653291,12975.04948108999,49.176774749998,53363.79839208001 2025-09-23,18:48:13.000,266,10984988,14565,0,1758653292,12975.042744779996,49.24021691999951,53363.89621176001 2025-09-23,18:48:14.000,266,10984828,14205,0,1758653293,12975.069690019991,49.3248064799991,53364.070889760005 2025-09-23,18:48:15.000,266,10984815,14605,0,1758653294,12974.99559061,49.28251170000294,53363.93114736 2025-09-23,18:48:16.000,266,10984850,14325,0,1758653295,12974.99559061,49.338904739997815,53363.88223752 2025-09-23,18:48:17.000,266,10984876,14605,0,1758653296,12975.022535849996,49.37415039000189,53363.87525040001 2025-09-23,18:48:18.000,266,10984874,14325,0,1758653297,12974.921491199995,49.437592560003395,53363.93114736 2025-09-23,18:48:19.000,266,10984869,14365,0,1758653298,12975.02927215999,49.5010347300049,53363.93813448 2025-09-23,18:48:20.000,266,10984879,14405,0,1758653299,12974.982117989995,49.5010347300049,53363.952108720005 2025-09-23,18:48:21.000,266,10984854,14365,0,1758653300,12975.04948108999,49.5362803800017,53363.910186 2025-09-23,18:48:22.000,266,10984921,14485,0,1758653301,12975.089898949991,49.47283821000019,53363.9800572 2025-09-23,18:48:23.000,266,10984845,14445,0,1758653302,12975.103371569996,49.48693646999891,53363.98704432 2025-09-23,18:48:24.000,266,10984908,14485,0,1758653303,12975.07642633,49.5010347300049,53364.10582536 2025-09-23,18:48:25.000,266,10984843,14405,0,1758653304,12975.042744779996,49.338904739997815,53364.070889760005 2025-09-23,18:48:26.000,266,10984828,14285,0,1758653305,12975.03600847,49.31070822000038,53364.0499284 2025-09-23,18:48:27.000,266,10984986,14165,0,1758653306,12974.96864536999,49.331855609998456,53364.119799600005 2025-09-23,18:48:28.000,266,10984982,14685,0,1758653307,12974.93496382,49.18382388000464,53364.11281248001 2025-09-23,18:48:29.000,266,10984885,14365,0,1758653308,12974.84739178999,49.155627359999926,53364.05691552 2025-09-23,18:48:30.000,266,10984902,14525,0,1758653309,12974.820446549995,49.04989041000226,53364.10582536 2025-09-23,18:48:31.000,266,10984876,14205,0,1758653310,12974.739610829994,49.00054649999947,53364.13377384001 2025-09-23,18:48:32.000,266,10984890,14405,0,1758653311,12974.72613820999,48.979399110001395,53364.05691552 2025-09-23,18:48:33.000,266,10984889,14445,0,1758653312,12974.571203079999,48.84546563999902,53364.19665792 2025-09-23,18:48:34.000,266,10984954,14605,0,1758653313,12974.530785219999,48.85251476999838,53364.17569656 2025-09-23,18:48:35.000,266,10984906,14325,0,1758653314,12974.476894739993,48.78907260000415,53364.09883824 2025-09-23,18:48:36.000,266,10984854,14365,0,1758653315,12974.449949499998,48.78202347000479,53364.19665792 2025-09-23,18:48:37.000,266,10984913,14445,0,1758653316,12974.335432229993,48.69038477999857,53364.12678672 2025-09-23,18:48:38.000,266,10984845,14525,0,1758653317,12974.429740569998,48.66218826000113,53364.20364504 2025-09-23,18:48:39.000,266,10984858,14525,0,1758653318,12974.362377469988,48.61284434999834,53364.23159352001 2025-09-23,18:48:40.000,266,10984816,14445,0,1758653319,12974.456685809993,48.6198934799977,53364.189670800006 2025-09-23,18:48:41.000,266,10984901,14685,0,1758653320,12974.483631049989,48.535303919998114,53364.23159352001 2025-09-23,18:48:42.000,266,10984892,14405,0,1758653321,12974.443213189988,48.59874608999962,53364.26652912 2025-09-23,18:48:43.000,266,10984924,14765,0,1758653322,12974.443213189988,48.56350044000283,53364.25255488 2025-09-23,18:48:44.000,266,10984863,14365,0,1758653323,12974.497103669994,48.55645131000347,53364.19665792 2025-09-23,18:48:45.000,266,10984900,14725,0,1758653324,12974.449949499998,48.61284434999834,53364.21761928 2025-09-23,18:48:46.000,266,10984912,14325,0,1758653325,12974.476894739993,48.732679560002,53364.07787688 2025-09-23,18:48:47.000,266,10984853,14285,0,1758653326,12974.443213189988,48.76792520999879,53364.16172232001 2025-09-23,18:48:48.000,266,10984967,14325,0,1758653327,12974.396059019993,48.71858130000328,53364.119799600005 2025-09-23,18:48:49.000,266,10984992,14365,0,1758653328,12974.423004259988,48.73972869000136,53364.21761928 2025-09-23,18:48:50.000,266,10984937,14365,0,1758653329,12974.423004259988,48.732679560002,53364.2246064 2025-09-23,18:48:51.000,266,10984815,14205,0,1758653330,12974.416267949993,48.796121730003506,53364.27351624 2025-09-23,18:48:52.000,266,10984895,14565,0,1758653331,12974.301750680002,48.8313673800003,53364.21761928 2025-09-23,18:48:53.000,266,10984937,14405,0,1758653332,12974.369113779998,48.91595693999989,53364.27351624 2025-09-23,18:48:54.000,266,10984941,14525,0,1758653333,12974.369113779998,48.96530085000268,53364.189670800006 2025-09-23,18:48:55.000,266,10984892,14645,0,1758653334,12974.335432229993,48.972349980002036,53364.16172232001 2025-09-23,18:48:56.000,266,10984797,14405,0,1758653335,12974.274805439993,49.05693954000162,53364.168709440004 2025-09-23,18:48:57.000,266,10984886,14365,0,1758653336,12974.315223299993,49.0780869299997,53364.16172232001 2025-09-23,18:48:58.000,266,10985010,14285,0,1758653337,12974.193969719992,49.14152910000121,53364.238580640005 2025-09-23,18:48:59.000,266,10984794,14445,0,1758653338,12974.160288170002,49.14152910000121,53364.20364504 2025-09-23,18:49:00.000,266,10984807,14725,0,1758653339,12974.039034590001,49.212020400002075,53364.2246064 2025-09-23,18:49:01.000,266,10984968,14565,0,1758653340,12973.843681599996,49.190873010004,53364.287490480005 2025-09-23,18:49:02.000,266,10985002,14565,0,1758653341,12973.76958218999,49.24021691999951,53364.27351624 2025-09-23,18:49:03.000,266,10984978,14485,0,1758653342,12973.64832860999,49.23316779000015,53364.26652912 2025-09-23,18:49:04.000,266,10984865,14605,0,1758653343,12973.52707502999,49.27546257000358,53364.25255488 2025-09-23,18:49:05.000,266,10984935,14645,0,1758653344,12973.358667279994,49.2895608300023,53364.26652912 2025-09-23,18:49:06.000,266,10984825,14645,0,1758653345,12973.183523219988,49.268413440004224,53364.21761928 2025-09-23,18:49:07.000,266,10984927,14325,0,1758653346,12973.075742259993,49.25431517999823,53364.189670800006 2025-09-23,18:49:08.000,266,10984941,14485,0,1758653347,12972.981433920002,49.28251170000294,53364.20364504 2025-09-23,18:49:09.000,266,10984872,14645,0,1758653348,12972.813026169992,49.31070822000038,53364.20364504 2025-09-23,18:49:10.000,266,10984977,14565,0,1758653349,12972.711981519991,49.31775734999974,53364.1547352 2025-09-23,18:49:11.000,266,10984886,14285,0,1758653350,12972.671563659991,49.27546257000358,53364.14076096001 2025-09-23,18:49:12.000,266,10984919,14365,0,1758653351,12972.543573769995,49.3248064799991,53364.13377384001 2025-09-23,18:49:13.000,266,10984831,14365,0,1758653352,12972.47621067,49.2895608300023,53364.189670800006 2025-09-23,18:49:14.000,266,10984913,14525,0,1758653353,12972.48968328999,49.30365909000102,53364.04294128001 2025-09-23,18:49:15.000,266,10984860,14445,0,1758653354,12972.53683746,49.338904739997815,53364.11281248001 2025-09-23,18:49:16.000,266,10984903,14485,0,1758653355,12972.462738049995,49.36005213000317,53364.14076096001 2025-09-23,18:49:17.000,266,10984870,14405,0,1758653356,12972.4964196,49.388248650000605,53364.0499284 2025-09-23,18:49:18.000,266,10984888,14565,0,1758653357,12972.503155909995,49.31775734999974,53364.070889760005 2025-09-23,18:49:19.000,266,10984882,14445,0,1758653358,12972.50989221999,49.37415039000189,53364.0499284 2025-09-23,18:49:20.000,266,10984895,14485,0,1758653359,12972.55031007999,49.2895608300023,53364.070889760005 2025-09-23,18:49:21.000,266,10984831,14325,0,1758653360,12972.57725532,49.30365909000102,53364.01499280001 2025-09-23,18:49:22.000,266,10984938,14485,0,1758653361,12972.57051900999,49.27546257000358,53364.05691552 2025-09-23,18:49:23.000,266,10984961,14605,0,1758653362,12972.685036279996,49.28251170000294,53364.084864 2025-09-23,18:49:24.000,266,10985017,14565,0,1758653363,12972.685036279996,49.24021691999951,53364.03595416 2025-09-23,18:49:25.000,266,10984939,14565,0,1758653364,12972.664827349996,49.176774749998,53364.01499280001 2025-09-23,18:49:26.000,266,10984910,14165,0,1758653365,12972.604200559996,49.162676489999285,53364.06390264001 2025-09-23,18:49:27.000,266,10984980,14325,0,1758653366,12972.759135690001,49.11333258000377,53364.05691552 2025-09-23,18:49:28.000,266,10984945,14605,0,1758653367,12972.786080929996,49.028743020004185,53364.070889760005 2025-09-23,18:49:29.000,266,10984910,14605,0,1758653368,12972.718717830001,48.90890781000053,53364.05691552 2025-09-23,18:49:30.000,266,10984870,14645,0,1758653369,12972.745663069996,48.83841650999966,53364.12678672 2025-09-23,18:49:31.000,266,10984890,14365,0,1758653370,12972.853444029992,48.796121730003506,53364.14076096001 2025-09-23,18:49:32.000,266,10984920,14365,0,1758653371,12972.813026169992,48.73972869000136,53364.119799600005 2025-09-23,18:49:33.000,266,10984894,14205,0,1758653372,12972.893861889992,48.64809000000241,53364.11281248001 2025-09-23,18:49:34.000,266,10984969,14565,0,1758653373,12972.941016060002,48.633991740003694,53364.10582536 2025-09-23,18:49:35.000,266,10984915,14165,0,1758653374,12972.961224990002,48.55645131000347,53364.119799600005 2025-09-23,18:49:36.000,266,10984924,14245,0,1758653375,12972.967961299997,48.54940218000411,53364.09883824 2025-09-23,18:49:37.000,266,10984939,14565,0,1758653376,12972.934279749992,48.56350044000283,53363.9800572 2025-09-23,18:49:38.000,266,10984881,14605,0,1758653377,12972.927543439997,48.535303919998114,53364.09185112001 2025-09-23,18:49:39.000,266,10984845,14165,0,1758653378,12972.860180340002,48.521205659999396,53364.084864 2025-09-23,18:49:40.000,266,10984993,14365,0,1758653379,12972.914070819992,48.59169696000026,53364.04294128001 2025-09-23,18:49:41.000,266,10984777,14245,0,1758653380,12972.839971410001,48.570549570002186,53364.00800568 2025-09-23,18:49:42.000,266,10984834,14285,0,1758653381,12972.853444029992,48.55645131000347,53364.09185112001 2025-09-23,18:49:43.000,266,10984901,14685,0,1758653382,12972.833235099992,48.59169696000026,53363.9800572 2025-09-23,18:49:44.000,266,10984893,14405,0,1758653383,12972.826498789997,48.6198934799977,53364.05691552 2025-09-23,18:49:45.000,266,10984892,14365,0,1758653384,12972.786080929996,48.68333564999921,53364.06390264001 2025-09-23,18:49:46.000,266,10984866,14565,0,1758653385,12972.873652959992,48.60579521999898,53364.03595416 2025-09-23,18:49:47.000,266,10984821,14365,0,1758653386,12972.799553550001,48.64809000000241,53364.001018560004 2025-09-23,18:49:48.000,266,10984781,14565,0,1758653387,12972.685036279996,48.61284434999834,53364.021979920006 2025-09-23,18:49:49.000,266,10984884,14605,0,1758653388,12972.651354729991,48.65513913000177,53364.0499284 2025-09-23,18:49:50.000,266,10984925,14565,0,1758653389,12972.651354729991,48.577598700001545,53363.854289040006 2025-09-23,18:49:51.000,266,10984945,14725,0,1758653390,12972.604200559996,48.47186175000388,53363.84730192001 2025-09-23,18:49:52.000,266,10984792,14205,0,1758653391,12972.482946979995,48.46481262000452,53363.93813448 2025-09-23,18:49:53.000,266,10984926,14685,0,1758653392,12972.482946979995,48.47891088000324,53363.91717312 2025-09-23,18:49:54.000,266,10984878,14205,0,1758653393,12972.503155909995,48.352026540000224,53363.88223752 2025-09-23,18:49:55.000,266,10984879,14565,0,1758653394,12972.55704639,48.3731739299983,53363.9800572 2025-09-23,18:49:56.000,266,10984932,14605,0,1758653395,12972.503155909995,48.26743698000064,53363.93813448 2025-09-23,18:49:57.000,266,10984854,14365,0,1758653396,12972.44926542999,48.225142200004484,53364.09185112001 2025-09-23,18:49:58.000,266,10984845,14445,0,1758653397,12972.27412137,48.24628959000256,53364.06390264001 2025-09-23,18:49:59.000,266,10984814,14445,0,1758653398,12972.240439819994,48.20399480999913,53364.119799600005 2025-09-23,18:50:00.000,266,10984889,14525,0,1758653399,12972.193285649999,48.112356120000186,53364.18268368001 2025-09-23,18:50:01.000,266,10984923,14645,0,1758653400,12972.105713619989,48.24628959000256,53364.12678672 2025-09-23,18:50:02.000,266,10984917,14405,0,1758653401,12972.004668969988,48.25333872000192,53364.238580640005 2025-09-23,18:50:03.000,266,10984953,14205,0,1758653402,12971.910360629998,48.28153523999936,53364.23159352001 2025-09-23,18:50:04.000,266,10984822,14885,0,1758653403,12971.816052289993,48.41546871000173,53364.19665792 2025-09-23,18:50:05.000,266,10984835,14565,0,1758653404,12971.715007639992,48.45776348999789,53364.24556776 2025-09-23,18:50:06.000,266,10984841,14365,0,1758653405,12971.546599889996,48.54235305000475,53364.21063216001 2025-09-23,18:50:07.000,266,10984852,14325,0,1758653406,12971.405137379996,48.54235305000475,53364.14076096001 2025-09-23,18:50:08.000,266,10984887,14445,0,1758653407,12971.29735642,48.60579521999898,53364.18268368001 2025-09-23,18:50:09.000,266,10984936,14765,0,1758653408,12971.142421289995,48.72563043000264,53364.16172232001 2025-09-23,18:50:10.000,266,10984869,14325,0,1758653409,12971.014431399999,48.803170860002865,53364.084864 2025-09-23,18:50:11.000,266,10984860,14485,0,1758653410,12970.886441509989,48.937104329997965,53364.14076096001 2025-09-23,18:50:12.000,266,10984803,14685,0,1758653411,12970.825814719989,48.972349980002036,53364.14076096001 2025-09-23,18:50:13.000,266,10984873,14365,0,1758653412,12970.691088519998,49.04989041000226,53364.14076096001 2025-09-23,18:50:14.000,266,10984966,14365,0,1758653413,12970.590043869997,49.00054649999947,53364.06390264001 2025-09-23,18:50:15.000,266,10984896,14285,0,1758653414,12970.529417079997,49.19792214000336,53364.03595416 2025-09-23,18:50:16.000,266,10984867,14485,0,1758653415,12970.455317669992,49.204971270002716,53364.00800568 2025-09-23,18:50:17.000,266,10984836,14365,0,1758653416,12970.307118849996,49.268413440004224,53363.97307008001 2025-09-23,18:50:18.000,266,10984900,14405,0,1758653417,12970.273437299991,49.30365909000102,53363.98704432 2025-09-23,18:50:19.000,266,10984816,14525,0,1758653418,12970.226283129996,49.37415039000189,53363.92416024001 2025-09-23,18:50:20.000,266,10984831,14405,0,1758653419,12970.19260157999,49.37415039000189,53363.88922464 2025-09-23,18:50:21.000,266,10984785,14725,0,1758653420,12970.165656339996,49.47283821000019,53363.854289040006 2025-09-23,18:50:22.000,266,10984863,14325,0,1758653421,12970.1387111,49.47283821000019,53363.87525040001 2025-09-23,18:50:23.000,266,10984836,14285,0,1758653422,12970.13197478999,49.59972255000321,53363.81935344 2025-09-23,18:50:24.000,266,10984908,14565,0,1758653423,12970.05113906999,49.54332951000106,53363.81236632 2025-09-23,18:50:25.000,266,10984922,14365,0,1758653424,12970.07134799999,49.55742776999978,53363.80537920001 2025-09-23,18:50:26.000,266,10984861,14645,0,1758653425,12970.044402759995,49.64906645999872,53363.71454664 2025-09-23,18:50:27.000,266,10984848,14525,0,1758653426,12970.01745752,49.606771680002566,53363.72852088001 2025-09-23,18:50:28.000,266,10984979,14805,0,1758653427,12969.983775969995,49.69136124000215,53363.75646936001 2025-09-23,18:50:29.000,266,10984837,14365,0,1758653428,12969.943358109995,49.70545950000087,53363.65864968001 2025-09-23,18:50:30.000,266,10984863,14405,0,1758653429,12969.92988548999,49.790049060000456,53363.62371408 2025-09-23,18:50:31.000,266,10984780,14445,0,1758653430,12969.923149179995,49.846442100002605,53363.56083000001 2025-09-23,18:50:32.000,266,10984811,14605,0,1758653431,12969.97030334999,49.8816877499994,53363.616726960005 2025-09-23,18:50:33.000,266,10984958,14645,0,1758653432,12969.97703966,49.88873687999876,53363.62371408 2025-09-23,18:50:34.000,266,10984826,14205,0,1758653433,12969.983775969995,49.95217905000027,53363.567817120005 2025-09-23,18:50:35.000,266,10984829,14405,0,1758653434,12970.024193829995,49.980375569997705,53363.60973984001 2025-09-23,18:50:36.000,266,10984810,14245,0,1758653435,12970.084820619995,50.00857209000242,53363.55384288 2025-09-23,18:50:37.000,266,10984834,14285,0,1758653436,12970.13197478999,50.04381773999921,53363.47698456 2025-09-23,18:50:38.000,266,10984895,14805,0,1758653437,12970.313855159991,50.064965130004566,53363.46999744001 2025-09-23,18:50:39.000,266,10984899,14525,0,1758653438,12970.300382540001,50.072014260003925,53363.49095880001 2025-09-23,18:50:40.000,266,10984826,14365,0,1758653439,12970.401427190001,50.04381773999921,53363.44204896001 2025-09-23,18:50:41.000,266,10984861,14725,0,1758653440,12970.401427190001,50.022670350001135,53363.46301032001 2025-09-23,18:50:42.000,266,10984879,14605,0,1758653441,12970.462053980002,49.9944738300037,53363.50493304 2025-09-23,18:50:43.000,266,10984818,14445,0,1758653442,12970.475526599992,49.95922817999963,53363.42807472 2025-09-23,18:50:44.000,266,10984843,14565,0,1758653443,12970.488999219997,49.88873687999876,53363.41410048 2025-09-23,18:50:45.000,266,10984906,14485,0,1758653444,12970.448581359997,49.846442100002605,53363.44204896001 2025-09-23,18:50:46.000,266,10984879,14285,0,1758653445,12970.549626009997,49.76185254000302,53363.32326792001 2025-09-23,18:50:47.000,266,10984865,14125,0,1758653446,12970.569834939997,49.68431211000279,53363.42108760001 2025-09-23,18:50:48.000,266,10984888,14445,0,1758653447,12970.569834939997,49.59972255000321,53363.497945920004 2025-09-23,18:50:49.000,266,10984879,14565,0,1758653448,12970.637198039993,49.613820810001926,53363.36519064 2025-09-23,18:50:50.000,266,10984949,14365,0,1758653449,12970.664143280002,49.55037864000042,53363.449036080005 2025-09-23,18:50:51.000,266,10984875,14405,0,1758653450,12970.677615899993,49.5010347300049,53363.46301032001 2025-09-23,18:50:52.000,266,10984862,14565,0,1758653451,12970.677615899993,49.52218212000298,53363.44204896001 2025-09-23,18:50:53.000,266,10984801,15045,0,1758653452,12970.724770069988,49.49398559999827,53363.42807472 2025-09-23,18:50:54.000,266,10984918,14725,0,1758653453,12970.792133169998,49.47283821000019,53363.40711336 2025-09-23,18:50:55.000,266,10984870,14565,0,1758653454,12970.778660549993,49.5010347300049,53363.39313912001 2025-09-23,18:50:56.000,266,10984855,14565,0,1758653455,12970.846023649989,49.52923125000234,53363.37217776001 2025-09-23,18:50:57.000,266,10984865,14445,0,1758653456,12970.846023649989,49.50808386000426,53363.43506184 2025-09-23,18:50:58.000,266,10984836,14405,0,1758653457,12970.798869479993,49.45169082000211,53363.43506184 2025-09-23,18:50:59.000,266,10984746,14565,0,1758653458,12970.872968889998,49.36005213000317,53363.46301032001 2025-09-23,18:51:00.000,266,10984865,14325,0,1758653459,12970.825814719989,49.46578908000083,53363.386152 2025-09-23,18:51:01.000,266,10984840,14565,0,1758653460,12970.832551029998,49.36710126000253,53363.44204896001 2025-09-23,18:51:02.000,266,10984769,14325,0,1758653461,12970.798869479993,49.30365909000102,53363.41410048 2025-09-23,18:51:03.000,266,10984856,14605,0,1758653462,12970.846023649989,49.28251170000294,53363.43506184 2025-09-23,18:51:04.000,266,10984860,14405,0,1758653463,12970.832551029998,49.29660996000166,53363.42108760001 2025-09-23,18:51:05.000,266,10984840,14285,0,1758653464,12970.765187929988,49.18382388000464,53363.46301032001 2025-09-23,18:51:06.000,266,10984914,14605,0,1758653465,12970.825814719989,49.155627359999926,53363.50493304 2025-09-23,18:51:07.000,266,10984831,14525,0,1758653466,12970.866232579989,49.0780869299997,53363.497945920004 2025-09-23,18:51:08.000,266,10984937,14605,0,1758653467,12970.846023649989,49.08513605999906,53363.51192016001 2025-09-23,18:51:09.000,266,10984818,14525,0,1758653468,12970.879705199994,49.04989041000226,53363.51192016001 2025-09-23,18:51:10.000,266,10984820,14925,0,1758653469,12970.947068299989,49.05693954000162,53363.47698456 2025-09-23,18:51:11.000,266,10984853,14445,0,1758653470,12970.940331989994,48.986448240000755,53363.55384288 2025-09-23,18:51:12.000,266,10984830,14325,0,1758653471,12971.041376639994,49.04989041000226,53363.57480424 2025-09-23,18:51:13.000,266,10984898,14805,0,1758653472,12971.03464033,49.09218518999842,53363.65864968001 2025-09-23,18:51:14.000,266,10984824,14245,0,1758653473,12971.102003429995,49.07103780000034,53363.65166256 2025-09-23,18:51:15.000,266,10984851,14285,0,1758653474,12971.20978438999,49.09923431999778,53363.616726960005 2025-09-23,18:51:16.000,266,10984870,14525,0,1758653475,12971.263674869995,49.0780869299997,53363.7005724 2025-09-23,18:51:17.000,266,10984922,14805,0,1758653476,12971.324301659995,49.12038171000313,53363.74948224 2025-09-23,18:51:18.000,266,10984794,14445,0,1758653477,12971.33103796999,49.05693954000162,53363.77743072001 2025-09-23,18:51:19.000,266,10984862,14485,0,1758653478,12971.39166475999,49.00054649999947,53363.72852088001 2025-09-23,18:51:20.000,266,10984824,14365,0,1758653479,12971.39840107,48.930055199998606,53363.854289040006 2025-09-23,18:51:21.000,266,10984926,14525,0,1758653480,12971.324301659995,48.95120259000396,53363.833327680004 2025-09-23,18:51:22.000,266,10984848,14325,0,1758653481,12971.35124689999,48.803170860002865,53363.8403148 2025-09-23,18:51:23.000,266,10984858,14365,0,1758653482,12971.35124689999,48.803170860002865,53363.8403148 2025-09-23,18:51:24.000,266,10984723,14565,0,1758653483,12971.33103796999,48.69038477999857,53363.88922464 2025-09-23,18:51:25.000,266,10984810,14525,0,1758653484,12971.304092729995,48.77497433999815,53363.86826328 2025-09-23,18:51:26.000,266,10984969,14365,0,1758653485,12971.39166475999,48.6198934799977,53363.833327680004 2025-09-23,18:51:27.000,266,10984912,14445,0,1758653486,12971.344510589995,48.51415653000004,53363.9800572 2025-09-23,18:51:28.000,266,10984831,14565,0,1758653487,12971.31082903999,48.42956697000045,53363.98704432 2025-09-23,18:51:29.000,266,10984922,14445,0,1758653488,12971.33777428,48.42956697000045,53364.02896704 2025-09-23,18:51:30.000,266,10984893,14365,0,1758653489,12971.35124689999,48.352026540000224,53364.03595416 2025-09-23,18:51:31.000,266,10984856,14365,0,1758653490,12971.37145582999,48.28153523999936,53364.0499284 2025-09-23,18:51:32.000,266,10984911,14485,0,1758653491,12971.452291549991,48.225142200004484,53363.99403144001 2025-09-23,18:51:33.000,266,10984919,14285,0,1758653492,12971.485973099996,48.20399480999913,53364.021979920006 2025-09-23,18:51:34.000,266,10984956,14525,0,1758653493,12971.539863580001,48.168749160002335,53364.05691552 2025-09-23,18:51:35.000,266,10984908,14205,0,1758653494,12971.674589779992,48.225142200004484,53364.04294128001 2025-09-23,18:51:36.000,266,10984858,14365,0,1758653495,12971.715007639992,48.20399480999913,53364.07787688 2025-09-23,18:51:37.000,266,10984878,14605,0,1758653496,12971.762161810002,48.175798290001694,53364.021979920006 2025-09-23,18:51:38.000,266,10984887,14485,0,1758653497,12971.802579670002,48.10530699000083,53364.001018560004 2025-09-23,18:51:39.000,266,10984833,14565,0,1758653498,12971.795843359992,48.09825786000147,53364.05691552 2025-09-23,18:51:40.000,266,10984894,14285,0,1758653499,12971.869942769998,48.00661917000252,53364.04294128001 2025-09-23,18:51:41.000,266,10984946,14565,0,1758653500,12971.863206460002,47.992520910003805,53364.03595416 2025-09-23,18:51:42.000,266,10984850,14605,0,1758653501,12971.957514799993,47.97137351999845,53364.04294128001 2025-09-23,18:51:43.000,266,10984875,14525,0,1758653502,12971.970987419998,47.92202961000294,53364.09883824 2025-09-23,18:51:44.000,266,10984858,14485,0,1758653503,12972.125922549989,47.87973482999951,53364.09883824 2025-09-23,18:51:45.000,266,10984809,14405,0,1758653504,12972.193285649999,47.85153831000207,53364.084864 2025-09-23,18:51:46.000,266,10984839,14565,0,1758653505,12972.28759398999,47.816292659998,53364.07787688 2025-09-23,18:51:47.000,266,10984809,14645,0,1758653506,12972.321275539995,47.78809614000056,53364.119799600005 2025-09-23,18:51:48.000,266,10984803,14525,0,1758653507,12972.361693399995,47.654162669998186,53364.11281248001 2025-09-23,18:51:49.000,266,10984941,14405,0,1758653508,12972.35495709,47.61186789000203,53364.2246064 2025-09-23,18:51:50.000,266,10984969,14365,0,1758653509,12972.43579281,47.56252397999924,53364.17569656 2025-09-23,18:51:51.000,266,10984898,14405,0,1758653510,12972.44926542999,47.534327460001805,53364.168709440004 2025-09-23,18:51:52.000,266,10984873,14485,0,1758653511,12972.45600174,47.52022920000309,53364.21761928 2025-09-23,18:51:53.000,266,10984903,14565,0,1758653512,12972.482946979995,47.52022920000309,53364.27351624 2025-09-23,18:51:54.000,266,10984973,14485,0,1758653513,12972.42905649999,47.45678703000158,53364.19665792 2025-09-23,18:51:55.000,266,10984839,14525,0,1758653514,12972.37516602,47.365148340002634,53364.26652912 2025-09-23,18:51:56.000,266,10984780,14445,0,1758653515,12972.33474816,47.37219747000199,53364.2944776 2025-09-23,18:51:57.000,266,10984891,14565,0,1758653516,12972.45600174,47.3228535599992,53364.30845184001 2025-09-23,18:51:58.000,266,10984961,14565,0,1758653517,12972.31453923,47.365148340002634,53364.30845184001 2025-09-23,18:51:59.000,266,10984787,14525,0,1758653518,12972.26738505999,47.37219747000199,53364.28050336001 2025-09-23,18:52:00.000,266,10984894,14565,0,1758653519,12972.179813029994,47.44973790000222,53364.27351624 2025-09-23,18:52:01.000,266,10984890,14725,0,1758653520,12972.152867789999,47.477934419999656,53364.24556776 2025-09-23,18:52:02.000,266,10984881,14605,0,1758653521,12972.139395169994,47.39334486000007,53364.27351624 2025-09-23,18:52:03.000,266,10984894,14565,0,1758653522,12972.065295759989,47.42154138000478,53364.287490480005 2025-09-23,18:52:04.000,266,10984945,14405,0,1758653523,12972.024877899988,47.37219747000199,53364.35037456001 2025-09-23,18:52:05.000,266,10984809,14645,0,1758653524,12971.991196349998,47.46383616000094,53364.28050336001 2025-09-23,18:52:06.000,266,10984928,14565,0,1758653525,12971.890151699998,47.42154138000478,53364.238580640005 2025-09-23,18:52:07.000,266,10984823,14445,0,1758653526,12971.782370740002,47.44268877000286,53364.25255488 2025-09-23,18:52:08.000,266,10984936,14405,0,1758653527,12971.721743950002,47.49908180999773,53364.24556776 2025-09-23,18:52:09.000,266,10984894,14485,0,1758653528,12971.539863580001,47.42859051000414,53364.189670800006 2025-09-23,18:52:10.000,266,10984920,14565,0,1758653529,12971.607226679997,47.40744311999879,53364.238580640005 2025-09-23,18:52:11.000,266,10984989,14445,0,1758653530,12971.526390959996,47.42154138000478,53364.20364504 2025-09-23,18:52:12.000,266,10984791,14205,0,1758653531,12971.39840107,47.46383616000094,53364.19665792 2025-09-23,18:52:13.000,266,10984861,14445,0,1758653532,12971.29062010999,47.492032679998374,53364.14774808 2025-09-23,18:52:14.000,266,10984820,14445,0,1758653533,12971.18957545999,47.492032679998374,53364.18268368001 2025-09-23,18:52:15.000,266,10984938,14325,0,1758653534,12971.05484926,47.44268877000286,53364.10582536 2025-09-23,18:52:16.000,266,10984998,14205,0,1758653535,12971.000958779994,47.59776963000331,53364.19665792 2025-09-23,18:52:17.000,266,10984899,14525,0,1758653536,12970.798869479993,47.57662223999796,53364.168709440004 2025-09-23,18:52:18.000,266,10984890,14605,0,1758653537,12970.738242689993,47.5695731099986,53364.07787688 2025-09-23,18:52:19.000,266,10984942,14365,0,1758653538,12970.596780179992,47.541376590001164,53364.09883824 2025-09-23,18:52:20.000,266,10984824,14605,0,1758653539,12970.387954569997,47.5695731099986,53364.0499284 2025-09-23,18:52:21.000,266,10984825,14525,0,1758653540,12970.25996468,47.54842572000052,53364.10582536 2025-09-23,18:52:22.000,266,10984776,14365,0,1758653541,12970.084820619995,47.56252397999924,53364.09185112001 2025-09-23,18:52:23.000,266,10985023,14805,0,1758653542,12969.99724859,47.4708852900003,53364.02896704 2025-09-23,18:52:24.000,266,10984907,14325,0,1758653543,12969.842313459994,47.590720500003954,53364.01499280001 2025-09-23,18:52:25.000,266,10984933,14565,0,1758653544,12969.673905709999,47.59776963000331,53364.021979920006 2025-09-23,18:52:26.000,266,10984768,14525,0,1758653545,12969.465080100003,47.63301528000011,53364.02896704 2025-09-23,18:52:27.000,266,10984915,14525,0,1758653546,12969.364035450002,47.6823591900029,53363.96608296001 2025-09-23,18:52:28.000,266,10984925,14605,0,1758653547,12969.256254489992,47.64006440999947,53363.87525040001 2025-09-23,18:52:29.000,266,10984780,14565,0,1758653548,12969.121528290001,47.717604839999694,53363.93114736 2025-09-23,18:52:30.000,266,10984853,14325,0,1758653549,12969.101319360001,47.717604839999694,53363.86127616 2025-09-23,18:52:31.000,266,10984913,14565,0,1758653550,12968.97332946999,47.79514526999992,53363.735508000005 2025-09-23,18:52:32.000,266,10984891,14525,0,1758653551,12968.926175299996,47.79514526999992,53363.69358528 2025-09-23,18:52:33.000,266,10984871,14445,0,1758653552,12968.885757439995,47.84448918000271,53363.64467544 2025-09-23,18:52:34.000,266,10984840,14605,0,1758653553,12968.784712789995,47.97842264999781,53363.63070120001 2025-09-23,18:52:35.000,266,10984861,14725,0,1758653554,12968.724085999995,48.06301221000467,53363.60275272 2025-09-23,18:52:36.000,266,10984941,14605,0,1758653555,12968.67693183,48.119405249999545,53363.58179136 2025-09-23,18:52:37.000,266,10984901,14885,0,1758653556,12968.71061337999,48.18284742000105,53363.55384288 2025-09-23,18:52:38.000,266,10984810,14725,0,1758653557,12968.643250279994,48.18989655000041,53363.5258944 2025-09-23,18:52:39.000,266,10984917,14565,0,1758653558,12968.683668139995,48.344977410000865,53363.46999744001 2025-09-23,18:52:40.000,266,10984866,14565,0,1758653559,12968.69714076,48.40841958000237,53363.49095880001 2025-09-23,18:52:41.000,266,10984905,14725,0,1758653560,12968.67019551999,48.394321320003655,53363.51192016001 2025-09-23,18:52:42.000,266,10984946,14645,0,1758653561,12968.71734969,48.577598700001545,53363.386152 2025-09-23,18:52:43.000,266,10984904,14445,0,1758653562,12968.703877069995,48.59874608999962,53363.3162808 2025-09-23,18:52:44.000,266,10984934,14645,0,1758653563,12968.62977765999,48.69038477999857,53363.2464096 2025-09-23,18:52:45.000,266,10984801,14485,0,1758653564,12968.58935979999,48.76792520999879,53363.36519064 2025-09-23,18:52:46.000,266,10984796,14405,0,1758653565,12968.54894193999,48.84546563999902,53363.29531944001 2025-09-23,18:52:47.000,266,10984823,14565,0,1758653566,12968.528733009989,48.88776042000245,53363.22544824001 2025-09-23,18:52:48.000,266,10984897,14405,0,1758653567,12968.495051459999,48.95825172000332,53363.19051264 2025-09-23,18:52:49.000,266,10984941,14405,0,1758653568,12968.468106219989,49.10628345000441,53363.13461568001 2025-09-23,18:52:50.000,266,10984884,14365,0,1758653569,12968.468106219989,49.042841280002904,53363.12064144 2025-09-23,18:52:51.000,266,10984883,14325,0,1758653570,12968.407479429989,49.14152910000121,53363.13461568001 2025-09-23,18:52:52.000,266,10984769,14565,0,1758653571,12968.380534189993,49.212020400002075,53363.04378312 2025-09-23,18:52:53.000,266,10984816,14565,0,1758653572,12968.353588949998,49.31070822000038,53363.09269296 2025-09-23,18:52:54.000,266,10984820,14525,0,1758653573,12968.373797879998,49.36710126000253,53363.05077024 2025-09-23,18:52:55.000,266,10984803,14405,0,1758653574,12968.387270499989,49.42349430000468,53363.02980888 2025-09-23,18:52:56.000,266,10984751,14405,0,1758653575,12968.313171089998,49.51513299000362,53363.04378312 2025-09-23,18:52:57.000,266,10984892,14565,0,1758653576,12968.461369909994,49.627919070000644,53363.05077024 2025-09-23,18:52:58.000,266,10984899,14565,0,1758653577,12968.434424669998,49.64906645999872,53363.05077024 2025-09-23,18:52:59.000,266,10984942,14525,0,1758653578,12968.488315149989,49.7829999300011,53363.09968008 2025-09-23,18:53:00.000,266,10984939,14765,0,1758653579,12968.495051459999,49.86758949000068,53363.04378312 2025-09-23,18:53:01.000,266,10984905,14725,0,1758653580,12968.683668139995,49.95922817999963,53363.04378312 2025-09-23,18:53:02.000,266,10984899,14405,0,1758653581,12968.825130649995,50.05086686999857,53363.113654320005 2025-09-23,18:53:03.000,266,10984879,14565,0,1758653582,12968.97332946999,50.036768609999854,53363.03679600001 2025-09-23,18:53:04.000,266,10984889,14285,0,1758653583,12969.121528290001,50.11430904000008,53363.0717316 2025-09-23,18:53:05.000,266,10984882,14605,0,1758653584,12969.364035450002,50.248242510002456,53363.05077024 2025-09-23,18:53:06.000,266,10984925,14365,0,1758653585,12969.687378329989,50.29758641999797,53362.994873280004 2025-09-23,18:53:07.000,266,10984913,14485,0,1758653586,12969.87599501,50.424470760000986,53363.00884752001 2025-09-23,18:53:08.000,266,10984967,14565,0,1758653587,12970.1387111,50.473814670003776,53363.14858992 2025-09-23,18:53:09.000,266,10984978,14245,0,1758653588,12970.361009330001,50.44561814999906,53363.16955128 2025-09-23,18:53:10.000,266,10984909,14325,0,1758653589,12970.623725420002,50.50906032000057,53363.09968008 2025-09-23,18:53:11.000,266,10984936,14285,0,1758653590,12970.913386749999,50.50906032000057,53363.12064144 2025-09-23,18:53:12.000,266,10984962,14365,0,1758653591,12971.17610284,50.46676554000442,53363.19749976 2025-09-23,18:53:13.000,266,10984849,14165,0,1758653592,12971.425346309996,50.487912930002494,53363.25339672001 2025-09-23,18:53:14.000,266,10984915,14405,0,1758653593,12971.748689189997,50.480863800003135,53363.30230656001 2025-09-23,18:53:15.000,266,10984768,14245,0,1758653594,12971.917096939993,50.41037250000227,53363.30230656001 2025-09-23,18:53:16.000,266,10984864,14365,0,1758653595,12972.139395169994,50.311684680003964,53363.34422928001 2025-09-23,18:53:17.000,266,10984926,14245,0,1758653596,12972.27412137,50.22709512000438,53363.35820352 2025-09-23,18:53:18.000,266,10984829,14085,0,1758653597,12972.34822077999,50.18480034000095,53363.49095880001 2025-09-23,18:53:19.000,266,10984904,14365,0,1758653598,12972.40884756999,50.10725991000072,53363.47698456 2025-09-23,18:53:20.000,266,10984881,14725,0,1758653599,12972.40884756999,50.04381773999921,53363.47698456 2025-09-23,18:53:21.000,266,10984939,14405,0,1758653600,12972.341484469995,49.9944738300037,53363.60275272 2025-09-23,18:53:22.000,266,10984783,14565,0,1758653601,12972.280857679994,50.00857209000242,53363.48397168 2025-09-23,18:53:23.000,266,10984880,14565,0,1758653602,12972.2943303,49.973326439998345,53363.5258944 2025-09-23,18:53:24.000,266,10984883,14565,0,1758653603,12972.179813029994,50.072014260003925,53363.616726960005 2025-09-23,18:53:25.000,266,10984865,14605,0,1758653604,12972.058559449993,50.13545642999816,53363.64467544 2025-09-23,18:53:26.000,266,10984867,14325,0,1758653605,12971.970987419998,50.14250556000479,53363.60973984001 2025-09-23,18:53:27.000,266,10984834,14325,0,1758653606,12971.997932659993,50.22004598999774,53363.665636800004 2025-09-23,18:53:28.000,266,10984806,14485,0,1758653607,12971.890151699998,50.36102858999948,53363.60973984001 2025-09-23,18:53:29.000,266,10984932,14605,0,1758653608,12971.883415390002,50.46676554000442,53363.58877848001 2025-09-23,18:53:30.000,266,10984881,14685,0,1758653609,12971.883415390002,50.64299379000295,53363.67961104001 2025-09-23,18:53:31.000,266,10984826,14365,0,1758653610,12971.903624320003,50.69233769999846,53363.7005724 2025-09-23,18:53:32.000,266,10984878,14365,0,1758653611,12971.957514799993,50.75577986999997,53363.71454664 2025-09-23,18:53:33.000,266,10984817,14725,0,1758653612,12972.058559449993,50.80512378000276,53363.665636800004 2025-09-23,18:53:34.000,266,10984895,14325,0,1758653613,12972.119186239994,50.889713340002345,53363.7005724 2025-09-23,18:53:35.000,266,10984953,14565,0,1758653614,12972.22696719999,50.896762470001704,53363.7704436 2025-09-23,18:53:36.000,266,10984923,14605,0,1758653615,12972.200021959994,50.95315551000385,53363.79140496 2025-09-23,18:53:37.000,266,10984918,14645,0,1758653616,12972.24717612999,51.10118723999767,53363.80537920001 2025-09-23,18:53:38.000,266,10984799,14285,0,1758653617,12972.132658859999,51.080039849999594,53363.75646936001 2025-09-23,18:53:39.000,266,10984950,14125,0,1758653618,12971.950778489998,51.18577680000453,53363.80537920001 2025-09-23,18:53:40.000,266,10985006,14525,0,1758653619,12971.728480259997,51.298562880001555,53363.84730192001 2025-09-23,18:53:41.000,266,10984928,14245,0,1758653620,12971.39840107,51.36905418000242,53363.84730192001 2025-09-23,18:53:42.000,266,10984843,14605,0,1758653621,12971.2165207,51.46069287000137,53363.86127616 2025-09-23,18:53:43.000,266,10984868,14525,0,1758653622,12970.899914129994,51.60872460000246,53363.80537920001 2025-09-23,18:53:44.000,266,10984885,14165,0,1758653623,12970.738242689993,51.61577373000182,53363.79140496 2025-09-23,18:53:45.000,266,10984929,14645,0,1758653624,12970.536153389992,51.707412420000765,53363.79839208001 2025-09-23,18:53:46.000,266,10984798,14565,0,1758653625,12970.488999219997,51.77790372000163,53363.79839208001 2025-09-23,18:53:47.000,266,10984905,14285,0,1758653626,12970.367745639996,51.83429676000378,53363.74948224 2025-09-23,18:53:48.000,266,10984834,14285,0,1758653627,12970.340800400001,51.78495285000099,53363.67961104001 2025-09-23,18:53:49.000,266,10984991,14565,0,1758653628,12970.266700989996,51.82724763000442,53363.64467544 2025-09-23,18:53:50.000,266,10984853,14485,0,1758653629,12970.354273019992,51.79200198000035,53363.65864968001 2025-09-23,18:53:51.000,266,10984903,14405,0,1758653630,12970.435108739992,51.72855980999884,53363.65864968001 2025-09-23,18:53:52.000,266,10984920,14445,0,1758653631,12970.603516490002,51.707412420000765,53363.60973984001 2025-09-23,18:53:53.000,266,10985004,14565,0,1758653632,12970.846023649989,51.62987199000054,53363.616726960005 2025-09-23,18:53:54.000,266,10984918,14645,0,1758653633,12971.00769508999,51.651019379998615,53363.5957656 2025-09-23,18:53:55.000,266,10984873,14205,0,1758653634,12971.11547605,51.60872460000246,53363.60973984001 2025-09-23,18:53:56.000,266,10984913,14285,0,1758653635,12971.263674869995,51.6369211199999,53363.62371408 2025-09-23,18:53:57.000,266,10984819,14405,0,1758653636,12971.31756535,51.6369211199999,53363.56083000001 2025-09-23,18:53:58.000,266,10984880,14365,0,1758653637,12971.283883799995,51.693314160002046,53363.62371408 2025-09-23,18:53:59.000,266,10984827,14725,0,1758653638,12971.33103796999,51.707412420000765,53363.60973984001 2025-09-23,18:54:00.000,266,10984887,14445,0,1758653639,12971.39840107,51.72151067999948,53363.62371408 2025-09-23,18:54:01.000,266,10984849,14525,0,1758653640,12971.452291549991,51.643970249999256,53363.65166256 2025-09-23,18:54:02.000,266,10984896,14405,0,1758653641,12971.607226679997,51.62282286000118,53363.71454664 2025-09-23,18:54:03.000,266,10984850,14645,0,1758653642,12971.822788600002,51.49593851999816,53363.63768832001 2025-09-23,18:54:04.000,266,10984863,14245,0,1758653643,12971.997932659993,51.474791130000085,53363.70755952001 2025-09-23,18:54:05.000,266,10984801,14445,0,1758653644,12972.32801184999,51.36200505000306,53363.686598160006 2025-09-23,18:54:06.000,266,10984940,14405,0,1758653645,12972.604200559996,51.3902015700005,53363.76345648 2025-09-23,18:54:07.000,266,10984872,14405,0,1758653646,12972.839971410001,51.36200505000306,53363.71454664 2025-09-23,18:54:08.000,266,10984903,14205,0,1758653647,12973.102687500003,51.36200505000306,53363.7704436 2025-09-23,18:54:09.000,266,10984906,14485,0,1758653648,12973.324985729989,51.467742000000726,53363.784417840005 2025-09-23,18:54:10.000,266,10984824,14485,0,1758653649,12973.621383369995,51.36905418000242,53363.79140496 2025-09-23,18:54:11.000,266,10984837,14365,0,1758653650,12973.958198870001,51.418398089997936,53363.76345648 2025-09-23,18:54:12.000,266,10984899,14325,0,1758653651,12974.315223299993,51.43249635000393,53363.89621176001 2025-09-23,18:54:13.000,266,10984819,14525,0,1758653652,12974.71266559,51.43249635000393,53363.88223752 2025-09-23,18:54:14.000,266,10984905,14365,0,1758653653,12975.103371569996,51.38315244000114,53363.86127616 2025-09-23,18:54:15.000,266,10984787,14725,0,1758653654,12975.339142420002,51.305612010000914,53363.910186 2025-09-23,18:54:16.000,266,10984855,14125,0,1758653655,12975.595122199993,51.256268099998124,53364.09185112001 2025-09-23,18:54:17.000,266,10984898,14445,0,1758653656,12975.729848399998,51.305612010000914,53364.06390264001 2025-09-23,18:54:18.000,266,10984913,14605,0,1758653657,12975.770266259999,51.108236370004306,53364.14076096001 2025-09-23,18:54:19.000,266,10984880,14405,0,1758653658,12975.689430539998,51.09413810999831,53364.18268368001 2025-09-23,18:54:20.000,266,10984787,14485,0,1758653659,12975.723112089989,50.98840116000065,53364.24556776 2025-09-23,18:54:21.000,266,10984851,14325,0,1758653660,12975.682694229989,50.91790985999978,53364.25954200001 2025-09-23,18:54:22.000,266,10984897,14285,0,1758653661,12975.649012679998,50.86856595000427,53364.30845184001 2025-09-23,18:54:23.000,266,10984884,14885,0,1758653662,12975.581649579988,50.7980746500034,53364.34338744 2025-09-23,18:54:24.000,266,10984847,14405,0,1758653663,12975.473868619993,50.73463248000189,53364.37133592 2025-09-23,18:54:25.000,266,10984963,14565,0,1758653664,12975.352615039992,50.69233769999846,53364.38531016 2025-09-23,18:54:26.000,266,10984868,14605,0,1758653665,12975.238097770001,50.713485090003815,53364.39928440001 2025-09-23,18:54:27.000,266,10984859,14445,0,1758653666,12975.157262050001,50.607748139998876,53364.44120712 2025-09-23,18:54:28.000,266,10984902,14525,0,1758653667,12974.96864536999,50.50906032000057,53364.51107832 2025-09-23,18:54:29.000,266,10984903,14605,0,1758653668,12974.921491199995,50.50201119000121,53364.39229728 2025-09-23,18:54:30.000,266,10984916,14365,0,1758653669,12974.88780964999,50.34693033000076,53364.42723288001 2025-09-23,18:54:31.000,266,10984964,14565,0,1758653670,12974.881073339995,50.22004598999774,53364.44819424001 2025-09-23,18:54:32.000,266,10984903,14205,0,1758653671,12974.982117989995,50.11430904000008,53364.42723288001 2025-09-23,18:54:33.000,266,10984928,14405,0,1758653672,12975.02927215999,49.966277309998986,53364.455181360005 2025-09-23,18:54:34.000,266,10984817,14525,0,1758653673,12975.137053120001,49.93103166000219,53364.54601392001 2025-09-23,18:54:35.000,266,10984812,14485,0,1758653674,12975.265043009997,49.86758949000068,53364.51107832 2025-09-23,18:54:36.000,266,10984768,14325,0,1758653675,12975.265043009997,49.86054036000132,53364.49011696 2025-09-23,18:54:37.000,266,10984882,14565,0,1758653676,12975.278515630001,49.87463862000004,53364.504091200004 2025-09-23,18:54:38.000,266,10984783,14645,0,1758653677,12975.217888840001,49.973326439998345,53364.525052560006 2025-09-23,18:54:39.000,266,10984856,14445,0,1758653678,12975.089898949991,50.086112520002644,53364.56697528001 2025-09-23,18:54:40.000,266,10984878,14445,0,1758653679,12974.92822750999,50.198898599999666,53364.60191088 2025-09-23,18:54:41.000,266,10984828,14285,0,1758653680,12974.780028689995,50.23414425000374,53364.59492376001 2025-09-23,18:54:42.000,266,10984768,14205,0,1758653681,12974.719401899994,50.32578294000268,53364.60191088 2025-09-23,18:54:43.000,266,10984811,14365,0,1758653682,12974.524048909989,50.38217598000483,53364.61588512001 2025-09-23,18:54:44.000,266,10984945,14325,0,1758653683,12974.416267949993,50.45266727999842,53364.6787692 2025-09-23,18:54:45.000,266,10984818,14445,0,1758653684,12974.288278059998,50.551355100004,53364.70671768 2025-09-23,18:54:46.000,266,10984827,14485,0,1758653685,12974.160288170002,50.5866007500008,53364.76960176 2025-09-23,18:54:47.000,266,10984887,14245,0,1758653686,12974.086188759997,50.74168161000125,53364.72069192 2025-09-23,18:54:48.000,266,10984869,14765,0,1758653687,12973.89757208,50.69938682999782,53364.71370480001 2025-09-23,18:54:49.000,266,10984884,14645,0,1758653688,12973.75610957,50.74168161000125,53364.79755024 2025-09-23,18:54:50.000,266,10984938,14365,0,1758653689,12973.601174439995,50.74168161000125,53364.65780784 2025-09-23,18:54:51.000,266,10984839,14565,0,1758653690,12973.540547649995,50.73463248000189,53364.6787692 2025-09-23,18:54:52.000,266,10984890,14765,0,1758653691,12973.419294069994,50.63594466000359,53364.72767904 2025-09-23,18:54:53.000,266,10984880,14565,0,1758653692,12973.378876209994,50.50201119000121,53364.6787692 2025-09-23,18:54:54.000,266,10984845,14565,0,1758653693,12973.324985729989,50.29758641999797,53364.61588512001 2025-09-23,18:54:55.000,266,10984949,14365,0,1758653694,12973.291304179998,50.22004598999774,53364.69973056 2025-09-23,18:54:56.000,266,10984892,14645,0,1758653695,12973.264358939989,50.04381773999921,53364.6787692 2025-09-23,18:54:57.000,266,10984931,14365,0,1758653696,12973.244150009989,49.9944738300037,53364.64383360001 2025-09-23,18:54:58.000,266,10984939,14485,0,1758653697,12973.116160119993,49.966277309998986,53364.6787692 2025-09-23,18:54:59.000,266,10984857,14565,0,1758653698,12972.981433920002,49.92398253000283,53364.65082072 2025-09-23,18:55:00.000,266,10984951,14525,0,1758653699,12972.887125579997,50.04381773999921,53364.66479496001 2025-09-23,18:55:01.000,266,10985033,14205,0,1758653700,12972.806289859996,50.05086686999857,53364.573962400005 2025-09-23,18:55:02.000,266,10984913,14285,0,1758653701,12972.6985089,50.14955469000415,53364.56697528001 2025-09-23,18:55:03.000,266,10984807,14805,0,1758653702,12972.779344620001,50.17775121000159,53364.573962400005 2025-09-23,18:55:04.000,266,10984894,14565,0,1758653703,12972.799553550001,50.23414425000374,53364.59492376001 2025-09-23,18:55:05.000,266,10984847,14445,0,1758653704,12972.900598200002,50.3398812000014,53364.51107832 2025-09-23,18:55:06.000,266,10984913,14405,0,1758653705,12973.035324399993,50.375126849998196,53364.58094952 2025-09-23,18:55:07.000,266,10984919,14325,0,1758653706,12973.190259529998,50.49496206000185,53364.525052560006 2025-09-23,18:55:08.000,266,10984913,14725,0,1758653707,12973.338458349994,50.600699009999516,53364.55300104 2025-09-23,18:55:09.000,266,10984757,14485,0,1758653708,12973.580965509995,50.671190310000384,53364.6787692 2025-09-23,18:55:10.000,266,10984818,14445,0,1758653709,12973.78979111999,50.720534220003174,53364.58094952 2025-09-23,18:55:11.000,266,10984883,14445,0,1758653710,12973.91778101,50.76282899999933,53364.455181360005 2025-09-23,18:55:12.000,266,10984766,14565,0,1758653711,12974.261332820002,50.80512378000276,53364.54601392001 2025-09-23,18:55:13.000,266,10984893,14605,0,1758653712,12974.389322709998,50.64299379000295,53364.58094952 2025-09-23,18:55:14.000,266,10984929,14365,0,1758653713,12974.611620939999,50.59364988000016,53364.56697528001 2025-09-23,18:55:15.000,266,10984874,14405,0,1758653714,12974.780028689995,50.55840423000336,53364.56697528001 2025-09-23,18:55:16.000,266,10984890,14725,0,1758653715,12974.921491199995,50.431519890000345,53364.622872240005 2025-09-23,18:55:17.000,266,10984876,14565,0,1758653716,12975.03600847,50.3398812000014,53364.59492376001 2025-09-23,18:55:18.000,266,10984849,14645,0,1758653717,12975.137053120001,50.198898599999666,53364.60191088 2025-09-23,18:55:19.000,266,10984910,14325,0,1758653718,12975.265043009997,50.036768609999854,53364.68575632001 2025-09-23,18:55:20.000,266,10984947,14405,0,1758653719,12975.332406109992,49.9944738300037,53364.64383360001 2025-09-23,18:55:21.000,266,10984876,14485,0,1758653720,12975.359351350002,49.81119644999853,53364.72767904 2025-09-23,18:55:22.000,266,10984810,14565,0,1758653721,12975.372823969992,49.7477542800043,53364.76960176 2025-09-23,18:55:23.000,266,10984859,14645,0,1758653722,12975.386296589997,49.620869940001285,53364.72069192 2025-09-23,18:55:24.000,266,10984904,14165,0,1758653723,12975.467132309997,49.50808386000426,53364.77658888 2025-09-23,18:55:25.000,266,10984823,14325,0,1758653724,12975.588385889998,49.40939603999868,53364.6787692 2025-09-23,18:55:26.000,266,10984911,14605,0,1758653725,12975.608594819998,49.30365909000102,53364.72069192 2025-09-23,18:55:27.000,266,10984858,14485,0,1758653726,12975.581649579988,49.338904739997815,53364.839472960004 2025-09-23,18:55:28.000,266,10984861,14725,0,1758653727,12975.574913269993,49.2895608300023,53364.87440856 2025-09-23,18:55:29.000,266,10984846,14365,0,1758653728,12975.507550169998,49.35300300000381,53364.83248584001 2025-09-23,18:55:30.000,266,10984893,14365,0,1758653729,12975.426714449997,49.45169082000211,53364.88139568001 2025-09-23,18:55:31.000,266,10984870,14645,0,1758653730,12975.285251939997,49.65611558999808,53364.93030552001 2025-09-23,18:55:32.000,266,10984894,14365,0,1758653731,12975.170734669991,49.65611558999808,53364.860434320006 2025-09-23,18:55:33.000,266,10984785,14685,0,1758653732,12974.97538168,49.853491230001964,53364.8883828 2025-09-23,18:55:34.000,266,10984863,14405,0,1758653733,12974.91475489,49.839392970003246,53364.90235704001 2025-09-23,18:55:35.000,266,10984954,14325,0,1758653734,12974.820446549995,49.82529471000453,53364.958254000005 2025-09-23,18:55:36.000,266,10984861,14445,0,1758653735,12974.68572034999,49.8816877499994,53364.85344720001 2025-09-23,18:55:37.000,266,10984775,14605,0,1758653736,12974.638566179994,49.83234384000389,53364.860434320006 2025-09-23,18:55:38.000,266,10984901,14405,0,1758653737,12974.503839979989,49.797098189999815,53364.93030552001 2025-09-23,18:55:39.000,266,10984855,14645,0,1758653738,12974.470158429998,49.75480341000366,53364.8185116 2025-09-23,18:55:40.000,266,10984955,14525,0,1758653739,12974.456685809993,49.670213850004075,53364.9233184 2025-09-23,18:55:41.000,266,10984790,14205,0,1758653740,12974.301750680002,49.571526029998495,53364.89536992 2025-09-23,18:55:42.000,266,10984813,14445,0,1758653741,12974.348904849998,49.52923125000234,53364.93729264 2025-09-23,18:55:43.000,266,10984788,14485,0,1758653742,12974.274805439993,49.36710126000253,53365.007163840004 2025-09-23,18:55:44.000,266,10984947,14565,0,1758653743,12974.140079240002,49.24021691999951,53365.028125200006 2025-09-23,18:55:45.000,266,10984877,14605,0,1758653744,12974.032298279992,49.19792214000336,53364.95126688001 2025-09-23,18:55:46.000,266,10984885,14565,0,1758653745,12973.991880419992,49.01464475999819,53364.96524112 2025-09-23,18:55:47.000,266,10984895,14525,0,1758653746,12973.81000004999,48.88776042000245,53365.00017672001 2025-09-23,18:55:48.000,266,10984953,14605,0,1758653747,12973.61464706,48.82431825000094,53365.04908656001 2025-09-23,18:55:49.000,266,10984820,14285,0,1758653748,12973.452975619999,48.760876079999434,53365.04908656001 2025-09-23,18:55:50.000,266,10984876,14565,0,1758653749,12973.271095249998,48.72563043000264,53365.028125200006 2025-09-23,18:55:51.000,266,10984852,14365,0,1758653750,12973.062269640002,48.746777820000716,53365.007163840004 2025-09-23,18:55:52.000,266,10984859,14485,0,1758653751,12972.866916649997,48.78907260000415,53364.98620248 2025-09-23,18:55:53.000,266,10984884,14605,0,1758653752,12972.624409489996,48.78907260000415,53364.97222824001 2025-09-23,18:55:54.000,266,10984789,14605,0,1758653753,12972.43579281,48.8313673800003,53364.93729264 2025-09-23,18:55:55.000,266,10984901,14285,0,1758653754,12972.27412137,48.90890781000053,53364.909344160005 2025-09-23,18:55:56.000,266,10984869,14205,0,1758653755,12972.112449929999,48.89480955000181,53364.96524112 2025-09-23,18:55:57.000,266,10984849,14205,0,1758653756,12971.937305869993,48.95825172000332,53364.90235704001 2025-09-23,18:55:58.000,266,10984854,14325,0,1758653757,12971.755425499992,48.972349980002036,53364.87440856 2025-09-23,18:55:59.000,266,10984876,14205,0,1758653758,12971.607226679997,49.021693890004826,53364.80453736001 2025-09-23,18:56:00.000,266,10984793,14365,0,1758653759,12971.492709409991,49.042841280002904,53364.76960176 2025-09-23,18:56:01.000,266,10984891,14565,0,1758653760,12971.37145582999,49.042841280002904,53364.73466616001 2025-09-23,18:56:02.000,266,10984903,14405,0,1758653761,12971.25693856,49.0780869299997,53364.76960176 2025-09-23,18:56:03.000,266,10984896,14525,0,1758653762,12971.19631177,49.11333258000377,53364.741653280005 2025-09-23,18:56:04.000,266,10984759,14445,0,1758653763,12971.162630219995,49.028743020004185,53364.63684648001 2025-09-23,18:56:05.000,266,10984824,14285,0,1758653764,12971.19631177,49.07103780000034,53364.58094952 2025-09-23,18:56:06.000,266,10984838,14285,0,1758653765,12971.18957545999,48.986448240000755,53364.49710408001 2025-09-23,18:56:07.000,266,10984844,14485,0,1758653766,12971.13568498,48.979399110001395,53364.51107832 2025-09-23,18:56:08.000,266,10984890,14285,0,1758653767,12971.081794499994,48.85251476999838,53364.51107832 2025-09-23,18:56:09.000,266,10984848,14525,0,1758653768,12971.09526712,48.732679560002,53364.51107832 2025-09-23,18:56:10.000,266,10984889,14405,0,1758653769,12971.102003429995,48.76792520999879,53364.34338744 2025-09-23,18:56:11.000,266,10984832,14285,0,1758653770,12971.000958779994,48.66923739000049,53364.41325864 2025-09-23,18:56:12.000,266,10984812,14445,0,1758653771,12971.16936652999,48.68333564999921,53364.34338744 2025-09-23,18:56:13.000,266,10984891,14685,0,1758653772,12971.182839149995,48.732679560002,53364.37133592 2025-09-23,18:56:14.000,266,10984829,14365,0,1758653773,12971.25693856,48.760876079999434,53364.31543896 2025-09-23,18:56:15.000,266,10984909,14525,0,1758653774,12971.31756535,48.85956389999774,53364.30845184001 2025-09-23,18:56:16.000,266,10984897,14365,0,1758653775,12971.31082903999,48.96530085000268,53364.24556776 2025-09-23,18:56:17.000,266,10984748,14325,0,1758653776,12971.25020224999,48.95120259000396,53364.27351624 2025-09-23,18:56:18.000,266,10984957,14365,0,1758653777,12971.25020224999,48.972349980002036,53364.21063216001 2025-09-23,18:56:19.000,266,10984857,14445,0,1758653778,12971.12894866999,49.042841280002904,53364.12678672 2025-09-23,18:56:20.000,266,10984917,14365,0,1758653779,12971.05484926,49.00759562999883,53364.19665792 2025-09-23,18:56:21.000,266,10984871,14445,0,1758653780,12970.980749849994,49.042841280002904,53364.11281248001 2025-09-23,18:56:22.000,266,10984808,14365,0,1758653781,12970.825814719989,49.00759562999883,53364.17569656 2025-09-23,18:56:23.000,266,10984890,14085,0,1758653782,12970.744978999988,49.035792150003545,53364.119799600005 2025-09-23,18:56:24.000,266,10984838,14685,0,1758653783,12970.650670659998,48.993497370000114,53363.99403144001 2025-09-23,18:56:25.000,266,10984875,14525,0,1758653784,12970.596780179992,48.95825172000332,53363.93114736 2025-09-23,18:56:26.000,266,10984802,14365,0,1758653785,12970.509208149997,48.9441534600046,53364.021979920006 2025-09-23,18:56:27.000,266,10984918,14445,0,1758653786,12970.435108739992,48.9441534600046,53363.903198880005 2025-09-23,18:56:28.000,266,10984876,14525,0,1758653787,12970.387954569997,48.923006069999246,53363.88922464 2025-09-23,18:56:29.000,266,10984879,14645,0,1758653788,12970.293646229991,48.986448240000755,53363.854289040006 2025-09-23,18:56:30.000,266,10984831,14845,0,1758653789,12970.226283129996,48.83841650999966,53363.833327680004 2025-09-23,18:56:31.000,266,10984818,14325,0,1758653790,12970.185865269996,48.85956389999774,53363.86127616 2025-09-23,18:56:32.000,266,10984962,14285,0,1758653791,12970.19933789,48.796121730003506,53363.80537920001 2025-09-23,18:56:33.000,266,10984875,14765,0,1758653792,12970.15892003,48.76792520999879,53363.7704436 2025-09-23,18:56:34.000,266,10984870,14605,0,1758653793,12970.064611689995,48.753826950000075,53363.7005724 2025-09-23,18:56:35.000,266,10984907,14485,0,1758653794,12970.105029549995,48.68333564999921,53363.67961104001 2025-09-23,18:56:36.000,266,10984992,14605,0,1758653795,12970.084820619995,48.76792520999879,53363.65864968001 2025-09-23,18:56:37.000,266,10984819,14605,0,1758653796,12970.05787538,48.67628651999985,53363.56083000001 2025-09-23,18:56:38.000,266,10984854,14405,0,1758653797,12970.044402759995,48.78202347000479,53363.51192016001 2025-09-23,18:56:39.000,266,10984905,14565,0,1758653798,12970.09829324,48.84546563999902,53363.497945920004 2025-09-23,18:56:40.000,266,10984836,14925,0,1758653799,12970.185865269996,48.923006069999246,53363.51192016001 2025-09-23,18:56:41.000,266,10984914,14405,0,1758653800,12970.19260157999,48.972349980002036,53363.5258944 2025-09-23,18:56:42.000,266,10984911,14405,0,1758653801,12970.266700989996,49.021693890004826,53363.46999744001 2025-09-23,18:56:43.000,266,10984916,14445,0,1758653802,12970.374481949992,49.11333258000377,53363.48397168 2025-09-23,18:56:44.000,266,10984851,14165,0,1758653803,12970.320591470001,49.18382388000464,53363.49095880001 2025-09-23,18:56:45.000,266,10984881,14405,0,1758653804,12970.253228369991,49.31070822000038,53363.449036080005 2025-09-23,18:56:46.000,266,10984898,14565,0,1758653805,12970.21954682,49.331855609998456,53363.50493304 2025-09-23,18:56:47.000,266,10984855,14365,0,1758653806,12970.15218371999,49.40939603999868,53363.4560232 2025-09-23,18:56:48.000,266,10984871,14685,0,1758653807,12969.983775969995,49.42349430000468,53363.53288152 2025-09-23,18:56:49.000,266,10984876,14565,0,1758653808,12969.822104529994,49.430543430004036,53363.4560232 2025-09-23,18:56:50.000,266,10984798,14365,0,1758653809,12969.673905709999,49.45873995000147,53363.46301032001 2025-09-23,18:56:51.000,266,10984895,14565,0,1758653810,12969.572861059998,49.42349430000468,53363.54685576 2025-09-23,18:56:52.000,266,10984869,14285,0,1758653811,12969.444871170002,49.35300300000381,53363.51192016001 2025-09-23,18:56:53.000,266,10984819,15005,0,1758653812,12969.310144969997,49.31775734999974,53363.42807472 2025-09-23,18:56:54.000,266,10984863,14565,0,1758653813,12969.249518179997,49.268413440004224,53363.400126240005 2025-09-23,18:56:55.000,266,10984939,14605,0,1758653814,12969.168682459996,49.27546257000358,53363.37916488 2025-09-23,18:56:56.000,266,10984821,14685,0,1758653815,12969.114791979991,49.261364310004865,53363.43506184 2025-09-23,18:56:57.000,266,10984754,14365,0,1758653816,12969.195627699992,49.24021691999951,53363.46301032001 2025-09-23,18:56:58.000,266,10984965,14245,0,1758653817,12969.155209839992,49.204971270002716,53363.48397168 2025-09-23,18:56:59.000,266,10984880,14645,0,1758653818,12969.114791979991,49.14857823000057,53363.4560232 2025-09-23,18:57:00.000,266,10984811,14405,0,1758653819,12969.128264599996,49.09923431999778,53363.449036080005 2025-09-23,18:57:01.000,266,10984885,14685,0,1758653820,12969.121528290001,49.05693954000162,53363.497945920004 2025-09-23,18:57:02.000,266,10984965,14525,0,1758653821,12969.135000909992,49.12038171000313,53363.4560232 2025-09-23,18:57:03.000,266,10984909,14565,0,1758653822,12969.168682459996,49.035792150003545,53363.46301032001 2025-09-23,18:57:04.000,266,10984897,14525,0,1758653823,12969.128264599996,49.10628345000441,53363.42108760001 2025-09-23,18:57:05.000,266,10984911,14565,0,1758653824,12969.168682459996,49.176774749998,53363.43506184 2025-09-23,18:57:06.000,266,10984851,14405,0,1758653825,12969.135000909992,49.05693954000162,53363.43506184 2025-09-23,18:57:07.000,266,10984822,14405,0,1758653826,12969.0609015,49.14152910000121,53363.40711336 2025-09-23,18:57:08.000,266,10984967,14445,0,1758653827,12968.87228481999,49.13447997000185,53363.400126240005 2025-09-23,18:57:09.000,266,10984832,14405,0,1758653828,12968.71061337999,49.190873010004,53363.36519064 2025-09-23,18:57:10.000,266,10984922,14405,0,1758653829,12968.575887179999,49.176774749998,53363.34422928001 2025-09-23,18:57:11.000,266,10984881,14725,0,1758653830,12968.373797879998,49.212020400002075,53363.44204896001 2025-09-23,18:57:12.000,266,10984960,14565,0,1758653831,12968.259280609993,49.30365909000102,53363.351216400006 2025-09-23,18:57:13.000,266,10984773,14445,0,1758653832,12968.104345480002,49.36005213000317,53363.42108760001 2025-09-23,18:57:14.000,266,10984866,14405,0,1758653833,12967.915728799991,49.31070822000038,53363.29531944001 2025-09-23,18:57:15.000,266,10984843,14325,0,1758653834,12967.875310939991,49.28251170000294,53363.22544824001 2025-09-23,18:57:16.000,266,10984896,14485,0,1758653835,12967.69343056999,49.30365909000102,53363.232435360005 2025-09-23,18:57:17.000,266,10984948,14405,0,1758653836,12967.61259484999,49.381199520001246,53363.183525520006 2025-09-23,18:57:18.000,266,10984903,14565,0,1758653837,12967.45092340999,49.34595387000445,53363.16955128 2025-09-23,18:57:19.000,266,10984828,14725,0,1758653838,12967.248834109989,49.395297779999964,53363.12762856001 2025-09-23,18:57:20.000,266,10984952,14445,0,1758653839,12967.066953740003,49.437592560003395,53363.05775736001 2025-09-23,18:57:21.000,266,10984864,14525,0,1758653840,12966.912018609997,49.47988733999955,53363.05077024 2025-09-23,18:57:22.000,266,10984889,14485,0,1758653841,12966.730138239996,49.59267342000385,53362.945963440005 2025-09-23,18:57:23.000,266,10984833,14365,0,1758653842,12966.62235728,49.613820810001926,53362.9319892 2025-09-23,18:57:24.000,266,10984801,14365,0,1758653843,12966.39332273999,49.72660688999895,53362.87609224 2025-09-23,18:57:25.000,266,10984837,14445,0,1758653844,12966.2990144,49.7829999300011,53362.90404072 2025-09-23,18:57:26.000,266,10984871,14285,0,1758653845,12966.19123343999,49.81119644999853,53362.778272560005 2025-09-23,18:57:27.000,266,10984896,14605,0,1758653846,12966.096925099999,49.82529471000453,53362.75032408001 2025-09-23,18:57:28.000,266,10984820,14365,0,1758653847,12965.968935209989,49.86758949000068,53362.71538848 2025-09-23,18:57:29.000,266,10984827,14725,0,1758653848,12965.847681630003,49.902835140004754,53362.680452880006 2025-09-23,18:57:30.000,266,10984849,14605,0,1758653849,12965.686010190002,49.87463862000004,53362.64551728 2025-09-23,18:57:31.000,266,10984950,14365,0,1758653850,12965.558020299992,49.89578600999812,53362.54071048 2025-09-23,18:57:32.000,266,10984893,14325,0,1758653851,12965.36266731,49.902835140004754,53362.50577488001 2025-09-23,18:57:33.000,266,10984841,14685,0,1758653852,12965.288567899996,49.93808079000155,53362.4778264 2025-09-23,18:57:34.000,266,10984888,14405,0,1758653853,12965.187523249995,49.87463862000004,53362.4079552 2025-09-23,18:57:35.000,266,10984885,14565,0,1758653854,12965.07974229,49.973326439998345,53362.35904536 2025-09-23,18:57:36.000,266,10984858,14205,0,1758653855,12965.07300597999,50.00152296000306,53362.33808400001 2025-09-23,18:57:37.000,266,10984881,14285,0,1758653856,12965.025851809994,50.05791599999793,53362.26122568 2025-09-23,18:57:38.000,266,10984839,14485,0,1758653857,12965.05953336,50.10725991000072,53362.296161280006 2025-09-23,18:57:39.000,266,10984830,14365,0,1758653858,12965.046060739995,50.10725991000072,53362.24725144001 2025-09-23,18:57:40.000,266,10984844,14405,0,1758653859,12965.11342383999,50.10021078000136,53362.17039312001 2025-09-23,18:57:41.000,266,10984905,14605,0,1758653860,12965.15384169999,50.14250556000479,53362.12148328001 2025-09-23,18:57:42.000,266,10984881,14485,0,1758653861,12965.21446848999,50.205947729999025,53362.128470400006 2025-09-23,18:57:43.000,266,10984916,14485,0,1758653862,12965.29530420999,50.26938990000053,53362.11449616 2025-09-23,18:57:44.000,266,10984810,14165,0,1758653863,12965.32224945,50.36807771999884,53362.14943176001 2025-09-23,18:57:45.000,266,10984843,14245,0,1758653864,12965.355930999991,50.431519890000345,53362.08654768 2025-09-23,18:57:46.000,266,10984933,14365,0,1758653865,12965.396348859991,50.46676554000442,53362.01667648 2025-09-23,18:57:47.000,266,10984880,14205,0,1758653866,12965.409821479996,50.55840423000336,53362.01667648 2025-09-23,18:57:48.000,266,10984874,14565,0,1758653867,12965.497393509992,50.650042920002306,53362.11449616 2025-09-23,18:57:49.000,266,10984949,14245,0,1758653868,12965.497393509992,50.74873074000061,53362.07257344 2025-09-23,18:57:50.000,266,10984902,14365,0,1758653869,12965.490657199996,50.82627117000084,53362.06558632 2025-09-23,18:57:51.000,266,10984934,14365,0,1758653870,12965.443503030001,51.03069594000408,53362.06558632 2025-09-23,18:57:52.000,266,10984820,14365,0,1758653871,12965.396348859991,51.10118723999767,53361.93283104001 2025-09-23,18:57:53.000,266,10984831,14325,0,1758653872,12965.328985759996,51.1787276699979,53362.00270224001 2025-09-23,18:57:54.000,266,10984896,14525,0,1758653873,12965.147105389995,51.26331723000476,53361.89789544 2025-09-23,18:57:55.000,266,10984881,14525,0,1758653874,12965.09995122,51.32675939999899,53361.87693408 2025-09-23,18:57:56.000,266,10984916,14365,0,1758653875,12964.97196132999,51.38315244000114,53361.91186968001 2025-09-23,18:57:57.000,266,10984814,14685,0,1758653876,12964.803553579994,51.36905418000242,53361.90488256 2025-09-23,18:57:58.000,266,10984884,14725,0,1758653877,12964.709245239988,51.33380852999835,53361.89789544 2025-09-23,18:57:59.000,266,10984925,14645,0,1758653878,12964.601464279993,51.33380852999835,53361.8489856 2025-09-23,18:58:00.000,266,10984908,14365,0,1758653879,12964.480210699992,51.242169839999406,53361.78610152001 2025-09-23,18:58:01.000,266,10984849,14565,0,1758653880,12964.358957119992,51.22807158000069,53361.80706288 2025-09-23,18:58:02.000,266,10984865,14125,0,1758653881,12964.264648780001,51.19987506000325,53361.70225608 2025-09-23,18:58:03.000,266,10984802,14365,0,1758653882,12964.11644995999,51.17167853999854,53361.73020456 2025-09-23,18:58:04.000,266,10984945,14285,0,1758653883,12964.07603209999,51.115285500003665,53361.674307600006 2025-09-23,18:58:05.000,266,10984828,14365,0,1758653884,12964.049086859995,51.19282593000389,53361.66033336 2025-09-23,18:58:06.000,266,10984940,14605,0,1758653885,12964.12318627,51.242169839999406,53361.61841064001 2025-09-23,18:58:07.000,266,10984860,14565,0,1758653886,12964.197285679991,51.15758027999982,53361.63238488 2025-09-23,18:58:08.000,266,10984856,14325,0,1758653887,12964.257912469991,51.21397332000197,53361.7092432 2025-09-23,18:58:09.000,266,10984831,14805,0,1758653888,12964.298330329992,51.1787276699979,53361.75815304 2025-09-23,18:58:10.000,266,10984820,14165,0,1758653889,12964.493683319997,51.122334630003024,53361.75815304 2025-09-23,18:58:11.000,266,10984878,14565,0,1758653890,12964.581255349993,51.072990720000234,53361.674307600006 2025-09-23,18:58:12.000,266,10984860,14605,0,1758653891,12964.655354759998,51.02364681000472,53361.723217440005 2025-09-23,18:58:13.000,266,10984946,14685,0,1758653892,12964.689036309988,51.016597679998085,53361.76514016001 2025-09-23,18:58:14.000,266,10984854,14725,0,1758653893,12964.675563689998,51.00249941999937,53361.723217440005 2025-09-23,18:58:15.000,266,10984956,14445,0,1758653894,12964.621673209993,50.98135203000129,53361.74417880001 2025-09-23,18:58:16.000,266,10984929,14245,0,1758653895,12964.480210699992,50.99545029000001,53361.7092432 2025-09-23,18:58:17.000,266,10984867,14405,0,1758653896,12964.318539259992,50.98135203000129,53361.70225608 2025-09-23,18:58:18.000,266,10984910,14245,0,1758653897,12964.251176159996,51.058892460001516,53361.73719168 2025-09-23,18:58:19.000,266,10984880,14405,0,1758653898,12964.11644995999,51.21397332000197,53361.793088640006 2025-09-23,18:58:20.000,266,10984850,14365,0,1758653899,12964.06255948,51.32675939999899,53361.68129472 2025-09-23,18:58:21.000,266,10984874,14365,0,1758653900,12964.07603209999,51.51003678000416,53361.66033336 2025-09-23,18:58:22.000,266,10984936,14285,0,1758653901,12964.069295789996,51.60872460000246,53361.73020456 2025-09-23,18:58:23.000,266,10984884,14365,0,1758653902,12964.11644995999,51.756756330003554,53361.66732048001 2025-09-23,18:58:24.000,266,10984910,14685,0,1758653903,12964.190549369996,51.91888632000337,53361.68129472 2025-09-23,18:58:25.000,266,10984824,14725,0,1758653904,12964.251176159996,52.01757414000167,53361.68828184 2025-09-23,18:58:26.000,266,10984860,14405,0,1758653905,12964.278121399992,52.102163700001256,53361.772127280004 2025-09-23,18:58:27.000,266,10984856,14205,0,1758653906,12964.284857710001,52.158556740003405,53361.75815304 2025-09-23,18:58:28.000,266,10984805,14285,0,1758653907,12964.271385089996,52.1938023900002,53361.723217440005 2025-09-23,18:58:29.000,266,10984900,14365,0,1758653908,12964.271385089996,52.23609717000363,53361.73719168 2025-09-23,18:58:30.000,266,10984837,14405,0,1758653909,12964.332011879997,52.292490209998505,53361.78610152001 2025-09-23,18:58:31.000,266,10984900,14685,0,1758653910,12964.305066640001,52.32068673000322,53361.7092432 2025-09-23,18:58:32.000,266,10984857,14485,0,1758653911,12964.352220809997,52.348883250000654,53361.772127280004 2025-09-23,18:58:33.000,266,10984924,14205,0,1758653912,12964.318539259992,52.37707976999809,53361.772127280004 2025-09-23,18:58:34.000,266,10984950,14485,0,1758653913,12964.433056529997,52.45462019999832,53361.7092432 2025-09-23,18:58:35.000,266,10984915,14525,0,1758653914,12964.493683319997,52.46871846000431,53361.69526896001 2025-09-23,18:58:36.000,266,10984912,14365,0,1758653915,12964.520628559992,52.47576759000367,53361.68828184 2025-09-23,18:58:37.000,266,10984935,14205,0,1758653916,12964.608200590003,52.44757106999896,53361.7092432 2025-09-23,18:58:38.000,266,10984866,14365,0,1758653917,12964.635145829998,52.41937455000152,53361.73020456 2025-09-23,18:58:39.000,266,10984933,14245,0,1758653918,12964.621673209993,52.41232542000216,53361.723217440005 2025-09-23,18:58:40.000,266,10984906,14365,0,1758653919,12964.587991660002,52.4405219399996,53361.723217440005 2025-09-23,18:58:41.000,266,10984839,14445,0,1758653920,12964.628409520003,52.45462019999832,53361.74417880001 2025-09-23,18:58:42.000,266,10984873,14605,0,1758653921,12964.628409520003,52.41232542000216,53361.73719168 2025-09-23,18:58:43.000,266,10984782,14565,0,1758653922,12964.621673209993,52.4405219399996,53361.78610152001 2025-09-23,18:58:44.000,266,10984834,14445,0,1758653923,12964.641882139993,52.398227160003444,53361.74417880001 2025-09-23,18:58:45.000,266,10984884,14285,0,1758653924,12964.628409520003,52.42642368000088,53361.75116592 2025-09-23,18:58:46.000,266,10984897,14445,0,1758653925,12964.621673209993,52.384128900004725,53361.76514016001 2025-09-23,18:58:47.000,266,10984895,14445,0,1758653926,12964.635145829998,52.341834120001295,53361.74417880001 2025-09-23,18:58:48.000,266,10984873,14485,0,1758653927,12964.561046419993,52.37003063999873,53361.793088640006 2025-09-23,18:58:49.000,266,10984901,14325,0,1758653928,12964.554310109997,52.36298150999937,53361.76514016001 2025-09-23,18:58:50.000,266,10984822,14405,0,1758653929,12964.547573800002,52.384128900004725,53361.68828184 2025-09-23,18:58:51.000,266,10984844,14565,0,1758653930,12964.507155940002,52.398227160003444,53361.70225608 2025-09-23,18:58:52.000,266,10984894,14325,0,1758653931,12964.500419629992,52.384128900004725,53361.75116592 2025-09-23,18:58:53.000,266,10984844,14045,0,1758653932,12964.540837489993,52.37707976999809,53361.70225608 2025-09-23,18:58:54.000,266,10984846,14285,0,1758653933,12964.628409520003,52.348883250000654,53361.66732048001 2025-09-23,18:58:55.000,266,10984848,14285,0,1758653934,12964.736190479998,52.37707976999809,53361.71623032001 2025-09-23,18:58:56.000,266,10984880,14405,0,1758653935,12964.810289889989,52.35593238000001,53361.75815304 2025-09-23,18:58:57.000,266,10984895,14405,0,1758653936,12964.89112560999,52.461669329997676,53361.71623032001 2025-09-23,18:58:58.000,266,10984918,14485,0,1758653937,12964.99217025999,52.53216062999854,53361.76514016001 2025-09-23,18:58:59.000,266,10984898,14165,0,1758653938,12965.07300597999,52.63084845000412,53361.78610152001 2025-09-23,18:59:00.000,266,10984875,14365,0,1758653939,12965.15384169999,52.72953627000243,53361.75815304 2025-09-23,18:59:01.000,266,10984869,14605,0,1758653940,12965.23467741999,52.800027570003294,53361.653346240004 2025-09-23,18:59:02.000,266,10984904,14365,0,1758653941,12965.29530420999,52.87756800000352,53361.83501136001 2025-09-23,18:59:03.000,266,10984828,14445,0,1758653942,12965.34245838,52.89166626000224,53361.76514016001 2025-09-23,18:59:04.000,266,10984883,14365,0,1758653943,12965.369403619996,52.91281365000032,53361.772127280004 2025-09-23,18:59:05.000,266,10984880,14325,0,1758653944,12965.436766719991,52.88461713000288,53361.793088640006 2025-09-23,18:59:06.000,266,10984870,14525,0,1758653945,12965.456975649991,52.919862779999676,53361.87693408 2025-09-23,18:59:07.000,266,10984901,14405,0,1758653946,12965.490657199996,52.926911909999035,53361.89789544 2025-09-23,18:59:08.000,266,10984820,14205,0,1758653947,12965.490657199996,52.89166626000224,53361.88392120001 2025-09-23,18:59:09.000,266,10984852,14325,0,1758653948,12965.456975649991,52.9974032099999,53361.890908320005 2025-09-23,18:59:10.000,266,10984858,14445,0,1758653949,12965.38287624,53.00445233999926,53361.98174088001 2025-09-23,18:59:11.000,266,10984859,14365,0,1758653950,12965.31551313999,53.05379625000205,53361.988728000004 2025-09-23,18:59:12.000,266,10984849,14325,0,1758653951,12965.227941109995,53.06789451000077,53362.03065072001 2025-09-23,18:59:13.000,266,10984851,14285,0,1758653952,12965.11342383999,53.07494364000013,53362.06558632 2025-09-23,18:59:14.000,266,10984907,14405,0,1758653953,12964.938279779999,53.06084538000141,53362.06558632 2025-09-23,18:59:15.000,266,10984900,14565,0,1758653954,12964.810289889989,53.13133668000228,53362.0236636 2025-09-23,18:59:16.000,266,10984870,14325,0,1758653955,12964.601464279993,53.1101892900042,53362.07257344 2025-09-23,18:59:17.000,266,10984867,14285,0,1758653956,12964.345484500001,53.12428755000292,53362.04462496 2025-09-23,18:59:18.000,266,10984813,14565,0,1758653957,12964.10297734,53.04674712000269,53362.05161208001 2025-09-23,18:59:19.000,266,10984890,14365,0,1758653958,12963.87394279999,53.00445233999926,53362.0236636 2025-09-23,18:59:20.000,266,10984843,14485,0,1758653959,12963.597754089998,52.969206690002466,53361.99571512 2025-09-23,18:59:21.000,266,10984903,14285,0,1758653960,12963.341774309993,52.88461713000288,53361.90488256 2025-09-23,18:59:22.000,266,10984869,14405,0,1758653961,12963.180102869992,52.76478191999922,53361.9188568 2025-09-23,18:59:23.000,266,10984842,14405,0,1758653962,12962.89717784999,52.68019235999964,53361.88392120001 2025-09-23,18:59:24.000,266,10984859,14125,0,1758653963,12962.77592426999,52.59560280000005,53361.88392120001 2025-09-23,18:59:25.000,266,10984890,14325,0,1758653964,12962.64119807,52.44757106999896,53361.86295984001 2025-09-23,18:59:26.000,266,10984888,14565,0,1758653965,12962.56036235,52.299539339997864,53361.86295984001 2025-09-23,18:59:27.000,266,10984969,14485,0,1758653966,12962.418899839999,52.17970413000148,53361.80007576 2025-09-23,18:59:28.000,266,10984814,14485,0,1758653967,12962.344800429993,52.03872152999975,53361.772127280004 2025-09-23,18:59:29.000,266,10984834,14365,0,1758653968,12962.223546849993,51.8483950200025,53361.7092432 2025-09-23,18:59:30.000,266,10984900,14645,0,1758653969,12962.068611720002,51.68626503000269,53361.723217440005 2025-09-23,18:59:31.000,266,10984898,14325,0,1758653970,12961.947358140002,51.524135040002875,53361.66033336 2025-09-23,18:59:32.000,266,10984821,14565,0,1758653971,12961.74526884,51.36200505000306,53361.66033336 2025-09-23,18:59:33.000,266,10984809,14285,0,1758653972,12961.51623429999,51.27741549000348,53361.555526560005 2025-09-23,18:59:34.000,266,10984858,14405,0,1758653973,12961.186155109994,51.21397332000197,53361.59046216 2025-09-23,18:59:35.000,266,10984887,14405,0,1758653974,12960.896493779997,51.19282593000389,53361.49264248 2025-09-23,18:59:36.000,266,10984890,14725,0,1758653975,12960.653986619996,51.291513750002196,53361.42277128 2025-09-23,18:59:37.000,266,10984779,14525,0,1758653976,12960.34411636,51.36200505000306,53361.436745520004 2025-09-23,18:59:38.000,266,10984781,14485,0,1758653977,12960.088136579994,51.49593851999816,53361.36687432 2025-09-23,18:59:39.000,266,10984879,14565,0,1758653978,12959.838893109998,51.700363290001405,53361.2550804 2025-09-23,18:59:40.000,266,10984842,14605,0,1758653979,12959.630067500002,51.940033710001444,53361.269054640004 2025-09-23,18:59:41.000,266,10984881,14445,0,1758653980,12959.387560340001,52.18675326000084,53361.15726072 2025-09-23,18:59:42.000,266,10984880,14725,0,1758653981,12959.273043069996,52.45462019999832,53361.052453920005 2025-09-23,18:59:43.000,266,10984904,14245,0,1758653982,12959.25957044999,52.743634530001145,53360.99655696001 2025-09-23,18:59:44.000,266,10984875,14205,0,1758653983,12959.24609783,52.95510843000375,53360.99655696001 2025-09-23,18:59:45.000,266,10984844,14365,0,1758653984,12959.279779379991,53.25117188999866,53360.94764712001 2025-09-23,18:59:46.000,266,10984827,14365,0,1758653985,12959.313460929996,53.48379317999934,53360.84982744 2025-09-23,18:59:47.000,266,10984961,14365,0,1758653986,12959.549231780002,53.7023162100013,53360.82187896 2025-09-23,18:59:48.000,266,10984852,14365,0,1758653987,12959.690694290002,53.86444620000111,53360.77296912 2025-09-23,18:59:49.000,266,10984867,14565,0,1758653988,12959.980355619999,53.963134019999416,53360.73803352001 2025-09-23,18:59:50.000,266,10984931,14645,0,1758653989,12960.34411636,53.99837967000349,53360.73803352001 2025-09-23,18:59:51.000,266,10984839,14365,0,1758653990,12960.680931859992,53.977232279998134,53360.717072160005 2025-09-23,18:59:52.000,266,10984868,14445,0,1758653991,12961.112055699989,53.836249680003675,53360.717072160005 2025-09-23,18:59:53.000,266,10984806,14205,0,1758653992,12961.54317954,53.62477578000107,53360.765982000004 2025-09-23,18:59:54.000,266,10984856,14565,0,1758653993,12961.927149210002,53.42035100999783,53360.72405928 2025-09-23,18:59:55.000,266,10984872,14285,0,1758653994,12962.290909949988,53.208877110002504,53360.77296912 2025-09-23,18:59:56.000,266,10984896,14445,0,1758653995,12962.58057128,52.96215756000311,53360.8009176 2025-09-23,18:59:57.000,266,10984855,14365,0,1758653996,12962.68161593,52.84937147999881,53360.77995624001 2025-09-23,18:59:58.000,266,10984930,14565,0,1758653997,12962.748979029995,52.77888017999794,53360.79393048 2025-09-23,18:59:59.000,266,10984858,14565,0,1758653998,12962.67487961999,52.8634697400048,53360.80790472001 2025-09-23,19:00:00.000,266,10984909,14445,0,1758653999,12962.53341710999,53.025599730004615,53360.814891840004 2025-09-23,19:00:01.000,266,10984875,14685,0,1758654000,12962.324591499993,53.208877110002504,53360.75200776 2025-09-23,19:00:02.000,266,10984932,14565,0,1758654001,12962.149447440002,53.46969492000062,53360.835853200006 2025-09-23,19:00:03.000,266,10984884,14405,0,1758654002,12962.055139099997,53.7023162100013,53360.75200776 2025-09-23,19:00:04.000,266,10984914,14445,0,1758654003,12962.034930169997,53.87149533000047,53360.75200776 2025-09-23,19:00:05.000,266,10984923,14405,0,1758654004,12962.088820650002,54.026576190000924,53360.717072160005 2025-09-23,19:00:06.000,266,10984844,14445,0,1758654005,12962.277437329998,54.10411662000115,53360.67514944 2025-09-23,19:00:07.000,266,10984962,14445,0,1758654006,12962.59404389999,54.11116575000051,53360.68912368001 2025-09-23,19:00:08.000,266,10984826,14285,0,1758654007,12962.92412309,54.012477930002206,53360.717072160005 2025-09-23,19:00:09.000,266,10984847,14405,0,1758654008,12963.301356449992,53.86444620000111,53360.63322672 2025-09-23,19:00:10.000,266,10984808,14205,0,1758654009,12963.739216599999,53.66002142999787,53360.717072160005 2025-09-23,19:00:11.000,266,10984915,14565,0,1758654010,12964.10297734,53.46969492000062,53360.77296912 2025-09-23,19:00:12.000,266,10984825,14725,0,1758654011,12964.520628559992,53.208877110002504,53360.82886608001 2025-09-23,19:00:13.000,266,10984794,14565,0,1758654012,12964.843971439994,52.919862779999676,53360.835853200006 2025-09-23,19:00:14.000,266,10984868,14485,0,1758654013,12965.21446848999,52.61675018999813,53360.954634240006 2025-09-23,19:00:15.000,266,10984923,14365,0,1758654014,12965.524338750001,52.27134282000043,53360.98956984 2025-09-23,19:00:16.000,266,10984841,14445,0,1758654015,12965.827472700003,51.932984580002085,53360.982582720004 2025-09-23,19:00:17.000,266,10984917,14165,0,1758654016,12965.989144139989,51.58052807999775,53361.03847968 2025-09-23,19:00:18.000,266,10984825,14525,0,1758654017,12966.103661409994,51.305612010000914,53361.08738952 2025-09-23,19:00:19.000,266,10984873,14565,0,1758654018,12966.022825689994,50.98840116000065,53361.16424784001 2025-09-23,19:00:20.000,266,10984885,14245,0,1758654019,12965.780318529993,50.76282899999933,53361.220144800005 2025-09-23,19:00:21.000,266,10984874,14485,0,1758654020,12965.463711960001,50.56545336000272,53361.3249516 2025-09-23,19:00:22.000,266,10984893,14365,0,1758654021,12965.07974229,50.41037250000227,53361.387835680005 2025-09-23,19:00:23.000,266,10984806,14285,0,1758654022,12964.729454169988,50.27643902999989,53361.34591296 2025-09-23,19:00:24.000,266,10984823,14765,0,1758654023,12964.466738080002,50.16365295000287,53361.35290008 2025-09-23,19:00:25.000,266,10984878,14445,0,1758654024,12964.305066640001,49.93103166000219,53361.36687432 2025-09-23,19:00:26.000,266,10984815,14365,0,1758654025,12964.264648780001,49.76185254000302,53361.38084856001 2025-09-23,19:00:27.000,266,10984850,14565,0,1758654026,12964.244439850001,49.45169082000211,53361.40180992 2025-09-23,19:00:28.000,266,10984871,14565,0,1758654027,12964.271385089996,49.219069530001434,53361.38084856001 2025-09-23,19:00:29.000,266,10984803,14565,0,1758654028,12964.412847599997,48.937104329997965,53361.41578416 2025-09-23,19:00:30.000,266,10984913,14485,0,1758654029,12964.392638669997,48.810219990002224,53361.457706880006 2025-09-23,19:00:31.000,266,10984890,14565,0,1758654030,12964.379166049992,48.64809000000241,53361.506616720006 2025-09-23,19:00:32.000,266,10984811,14325,0,1758654031,12964.372429739997,48.54235305000475,53361.52059096 2025-09-23,19:00:33.000,266,10984829,14485,0,1758654032,12964.332011879997,48.47186175000388,53361.54155232 2025-09-23,19:00:34.000,266,10984846,14605,0,1758654033,12964.332011879997,48.42956697000045,53361.59046216 2025-09-23,19:00:35.000,266,10984944,14205,0,1758654034,12964.210758299996,48.46481262000452,53361.57648792001 2025-09-23,19:00:36.000,266,10984955,14365,0,1758654035,12964.136658889991,48.47891088000324,53361.61841064001 2025-09-23,19:00:37.000,266,10984863,14565,0,1758654036,12963.96151483,48.56350044000283,53361.70225608 2025-09-23,19:00:38.000,266,10984852,14405,0,1758654037,12963.745952909994,48.60579521999898,53361.772127280004 2025-09-23,19:00:39.000,266,10984869,14205,0,1758654038,12963.469764199988,48.68333564999921,53361.76514016001 2025-09-23,19:00:40.000,266,10984878,14325,0,1758654039,12963.099267149992,48.76792520999879,53361.80007576 2025-09-23,19:00:41.000,266,10984920,14405,0,1758654040,12962.75571533999,48.78907260000415,53361.78610152001 2025-09-23,19:00:42.000,266,10984882,14125,0,1758654041,12962.425636149994,48.760876079999434,53361.75116592 2025-09-23,19:00:43.000,266,10984870,14325,0,1758654042,12962.095556959997,48.67628651999985,53361.793088640006 2025-09-23,19:00:44.000,266,10984895,14405,0,1758654043,12961.846313490001,48.584647830000904,53361.73719168 2025-09-23,19:00:45.000,266,10984864,14205,0,1758654044,12961.64422419,48.38022305999766,53361.74417880001 2025-09-23,19:00:46.000,266,10984865,14405,0,1758654045,12961.529706919995,48.14760177000426,53361.7092432 2025-09-23,19:00:47.000,266,10984922,14525,0,1758654046,12961.428662269995,47.929078740002296,53361.653346240004 2025-09-23,19:00:48.000,266,10984852,14565,0,1758654047,12961.33435392999,47.7810470100012,53361.63238488 2025-09-23,19:00:49.000,266,10984845,14285,0,1758654048,12961.280463449999,47.69645745000162,53361.54853944001 2025-09-23,19:00:50.000,266,10984864,14365,0,1758654049,12961.112055699989,47.66121180000482,53361.52757808001 2025-09-23,19:00:51.000,266,10984880,14365,0,1758654050,12960.957120569998,47.74580136000441,53361.485655360004 2025-09-23,19:00:52.000,266,10984888,14325,0,1758654051,12960.768503890002,47.79514526999992,53361.485655360004 2025-09-23,19:00:53.000,266,10984812,14205,0,1758654052,12960.579887209991,47.90793135000422,53361.40879704001 2025-09-23,19:00:54.000,266,10984848,14565,0,1758654053,12960.34411636,48.04186481999932,53361.36687432 2025-09-23,19:00:55.000,266,10984899,14325,0,1758654054,12960.11508181999,48.23219133000384,53361.338925840006 2025-09-23,19:00:56.000,266,10984924,14325,0,1758654055,12959.865838349993,48.33087915000215,53361.29700312 2025-09-23,19:00:57.000,266,10984831,14325,0,1758654056,12959.670485360002,48.47891088000324,53361.220144800005 2025-09-23,19:00:58.000,266,10984795,14365,0,1758654057,12959.522286539992,48.521205659999396,53361.1852092 2025-09-23,19:00:59.000,266,10984827,14365,0,1758654058,12959.401032959991,48.55645131000347,53361.21315768001 2025-09-23,19:01:00.000,266,10984873,14285,0,1758654059,12959.293251999996,48.56350044000283,53361.0804024 2025-09-23,19:01:01.000,266,10984868,14485,0,1758654060,12959.23936151999,48.50005827000132,53361.02450544001 2025-09-23,19:01:02.000,266,10984835,14405,0,1758654061,12959.23936151999,48.43661609999981,53361.08738952 2025-09-23,19:01:03.000,266,10984867,14365,0,1758654062,12959.299988309991,48.387272190004296,53361.0105312 2025-09-23,19:01:04.000,266,10984876,14365,0,1758654063,12959.380824029991,48.31678089000343,53360.94764712001 2025-09-23,19:01:05.000,266,10984873,14365,0,1758654064,12959.481868679992,48.27448611,53360.86380168 2025-09-23,19:01:06.000,266,10984931,14205,0,1758654065,12959.690694290002,48.19694567999977,53360.85681456001 2025-09-23,19:01:07.000,266,10984887,14245,0,1758654066,12959.852365729988,48.23219133000384,53360.75200776 2025-09-23,19:01:08.000,266,10984909,14285,0,1758654067,12960.067927649994,48.225142200004484,53360.75899488001 2025-09-23,19:01:09.000,266,10984847,14205,0,1758654068,12960.22286278,48.14760177000426,53360.765982000004 2025-09-23,19:01:10.000,266,10984923,14205,0,1758654069,12960.371061599995,48.175798290001694,53360.73803352001 2025-09-23,19:01:11.000,266,10984898,14405,0,1758654070,12960.54620566,48.18989655000041,53360.64021384001 2025-09-23,19:01:12.000,266,10984854,14325,0,1758654071,12960.755031269997,48.13350350999826,53360.647200960004 2025-09-23,19:01:13.000,266,10984825,14285,0,1758654072,12960.984065809993,48.119405249999545,53360.70309792 2025-09-23,19:01:14.000,266,10984901,14245,0,1758654073,12961.132264629989,48.04891394999868,53360.6262396 2025-09-23,19:01:15.000,266,10984855,14645,0,1758654074,12961.35456285999,47.92202961000294,53360.619252480006 2025-09-23,19:01:16.000,266,10984868,14285,0,1758654075,12961.57686108999,47.87973482999951,53360.68912368001 2025-09-23,19:01:17.000,266,10984897,14405,0,1758654076,12961.819368249991,47.79514526999992,53360.70309792 2025-09-23,19:01:18.000,266,10984828,14165,0,1758654077,12962.135974819998,47.6823591900029,53360.8009176 2025-09-23,19:01:19.000,266,10984878,14165,0,1758654078,12962.405427219994,47.583671370004595,53360.73803352001 2025-09-23,19:01:20.000,266,10984878,14205,0,1758654079,12962.708561169995,47.492032679998374,53360.77296912 2025-09-23,19:01:21.000,266,10984884,14325,0,1758654080,12962.991486189996,47.42859051000414,53360.82187896 2025-09-23,19:01:22.000,266,10984925,14165,0,1758654081,12963.287883830002,47.38629573000071,53360.884763040005 2025-09-23,19:01:23.000,266,10984812,14045,0,1758654082,12963.570808849989,47.33695181999792,53360.94764712001 2025-09-23,19:01:24.000,266,10984858,14565,0,1758654083,12963.79984339,47.245313129998976,53361.003544080006 2025-09-23,19:01:25.000,266,10984878,14605,0,1758654084,12964.00193269,47.23121487000026,53361.02450544001 2025-09-23,19:01:26.000,266,10984885,14285,0,1758654085,12964.244439850001,47.21006748000218,53361.05944104 2025-09-23,19:01:27.000,266,10984865,14565,0,1758654086,12964.412847599997,47.21006748000218,53361.10835088 2025-09-23,19:01:28.000,266,10984906,14325,0,1758654087,12964.527364870002,47.14662531000067,53361.16424784001 2025-09-23,19:01:29.000,266,10984887,14245,0,1758654088,12964.702508929993,47.09728139999788,53361.21315768001 2025-09-23,19:01:30.000,266,10984906,14365,0,1758654089,12964.864180369994,47.10433053000452,53361.31097736001 2025-09-23,19:01:31.000,266,10984923,14405,0,1758654090,12964.958488709999,47.083183139999164,53361.41578416 2025-09-23,19:01:32.000,266,10984902,14285,0,1758654091,12964.97869764,47.019740969997656,53361.485655360004 2025-09-23,19:01:33.000,266,10984845,14565,0,1758654092,12964.97869764,47.0126918399983,53361.5695008 2025-09-23,19:01:34.000,266,10984853,14085,0,1758654093,12964.870916679989,46.98449532000086,53361.64635912001 2025-09-23,19:01:35.000,266,10984908,14325,0,1758654094,12964.776608339998,46.96334793000278,53361.71623032001 2025-09-23,19:01:36.000,266,10984932,14405,0,1758654095,12964.641882139993,46.949249670004065,53361.71623032001 2025-09-23,19:01:37.000,266,10984877,14205,0,1758654096,12964.561046419993,46.96334793000278,53361.75815304 2025-09-23,19:01:38.000,266,10984834,14565,0,1758654097,12964.419583909992,46.99154445000022,53361.86994696 2025-09-23,19:01:39.000,266,10984850,14685,0,1758654098,12964.345484500001,47.00564270999894,53361.86295984001 2025-09-23,19:01:40.000,266,10984835,14285,0,1758654099,12964.291594019996,46.956298800003424,53361.88392120001 2025-09-23,19:01:41.000,266,10984898,14405,0,1758654100,12964.230967229996,46.956298800003424,53361.89789544 2025-09-23,19:01:42.000,266,10984809,14365,0,1758654101,12964.197285679991,47.0126918399983,53362.00270224001 2025-09-23,19:01:43.000,266,10984835,14605,0,1758654102,12964.089504719996,47.02679010000429,53362.12148328001 2025-09-23,19:01:44.000,266,10984840,14565,0,1758654103,12963.99519637999,46.99859357999958,53362.07257344 2025-09-23,19:01:45.000,266,10984835,14285,0,1758654104,12963.907624349995,47.083183139999164,53362.107509040005 2025-09-23,19:01:46.000,266,10984867,14685,0,1758654105,12963.786370769994,47.132527050001954,53362.17039312001 2025-09-23,19:01:47.000,266,10984915,14565,0,1758654106,12963.671853499989,47.15367444000003,53362.177380240006 2025-09-23,19:01:48.000,266,10984973,14765,0,1758654107,12963.577545159998,47.21006748000218,53362.14244464 2025-09-23,19:01:49.000,266,10984908,14405,0,1758654108,12963.463027889993,47.16777269999875,53362.14943176001 2025-09-23,19:01:50.000,266,10984852,14565,0,1758654109,12963.301356449992,47.21006748000218,53362.2332772 2025-09-23,19:01:51.000,266,10984911,14565,0,1758654110,12963.038640359991,47.13957618000131,53362.2332772 2025-09-23,19:01:52.000,266,10984910,14445,0,1758654111,12962.930859399996,47.20301835000282,53362.24026432 2025-09-23,19:01:53.000,266,10984860,14405,0,1758654112,12962.75571533999,47.13957618000131,53362.3031484 2025-09-23,19:01:54.000,266,10984801,14565,0,1758654113,12962.546889729994,47.09023226999852,53362.3031484 2025-09-23,19:01:55.000,266,10984902,14565,0,1758654114,12962.391954599989,47.069084880000446,53362.324109760004 2025-09-23,19:01:56.000,266,10984854,14445,0,1758654115,12962.277437329998,47.04793749000237,53362.324109760004 2025-09-23,19:01:57.000,266,10984854,14205,0,1758654116,12962.149447440002,47.04793749000237,53362.33109688 2025-09-23,19:01:58.000,266,10984843,14205,0,1758654117,12962.095556959997,47.019740969997656,53362.38699384001 2025-09-23,19:01:59.000,266,10984840,14285,0,1758654118,12962.109029580002,46.99859357999958,53362.463852160006 2025-09-23,19:02:00.000,266,10984852,14605,0,1758654119,12962.095556959997,46.92105314999935,53362.442890800005 2025-09-23,19:02:01.000,266,10984832,14725,0,1758654120,12962.210074230003,46.83646358999977,53362.41494232001 2025-09-23,19:02:02.000,266,10984872,14285,0,1758654121,12962.230283159988,46.75892315999954,53362.4079552 2025-09-23,19:02:03.000,266,10984815,14205,0,1758654122,12962.243755779993,46.70253012000467,53362.463852160006 2025-09-23,19:02:04.000,266,10984817,14525,0,1758654123,12962.210074230003,46.62498969000444,53362.4778264 2025-09-23,19:02:05.000,266,10984839,14445,0,1758654124,12962.122502199993,46.58974404000037,53362.43590368001 2025-09-23,19:02:06.000,266,10984902,14405,0,1758654125,12962.109029580002,46.5192527399995,53362.48481352001 2025-09-23,19:02:07.000,266,10984871,14245,0,1758654126,12962.028193860002,46.60384229999909,53362.50577488001 2025-09-23,19:02:08.000,266,10984828,14365,0,1758654127,12961.947358140002,46.547449260004214,53362.51974912 2025-09-23,19:02:09.000,266,10984868,14485,0,1758654128,12961.879995039992,46.55449839000357,53362.463852160006 2025-09-23,19:02:10.000,266,10984846,14165,0,1758654129,12961.758741459991,46.56154752000293,53362.48481352001 2025-09-23,19:02:11.000,266,10984887,14205,0,1758654130,12961.70485098,46.57564578000165,53362.463852160006 2025-09-23,19:02:12.000,266,10984890,14245,0,1758654131,12961.630751569995,46.65318621000188,53362.43590368001 2025-09-23,19:02:13.000,266,10984889,14365,0,1758654132,12961.57686108999,46.723677510002744,53362.41494232001 2025-09-23,19:02:14.000,266,10984789,14405,0,1758654133,12961.549915849995,46.77302141999826,53362.38000672 2025-09-23,19:02:15.000,266,10984805,14445,0,1758654134,12961.52297061,46.86466011000448,53362.31712264001 2025-09-23,19:02:16.000,266,10984839,14325,0,1758654135,12961.56338847,46.97039706000214,53362.31013552 2025-09-23,19:02:17.000,266,10984842,14205,0,1758654136,12961.55665215999,47.09728139999788,53362.33808400001 2025-09-23,19:02:18.000,266,10984803,14325,0,1758654137,12961.60380633,47.16072356999939,53362.17039312001 2025-09-23,19:02:19.000,266,10984858,14565,0,1758654138,12961.68464205,47.308755300000485,53362.21930296001 2025-09-23,19:02:20.000,266,10984855,14205,0,1758654139,12961.758741459991,47.44268877000286,53362.2332772 2025-09-23,19:02:21.000,266,10984816,14445,0,1758654140,12961.839577179991,47.54842572000052,53362.14943176001 2025-09-23,19:02:22.000,266,10984848,14405,0,1758654141,12961.947358140002,47.66121180000482,53362.128470400006 2025-09-23,19:02:23.000,266,10984860,14405,0,1758654142,12962.088820650002,47.83039092000399,53362.03065072001 2025-09-23,19:02:24.000,266,10984793,14645,0,1758654143,12962.142711129993,47.950226130000374,53361.96776664 2025-09-23,19:02:25.000,266,10984803,14565,0,1758654144,12962.365009359994,48.0277665600006,53361.939818160005 2025-09-23,19:02:26.000,266,10984873,14525,0,1758654145,12962.445845079994,48.112356120000186,53361.821037120004 2025-09-23,19:02:27.000,266,10984825,14645,0,1758654146,12962.61425282999,48.126454379998904,53361.80706288 2025-09-23,19:02:28.000,266,10984842,14365,0,1758654147,12962.829814749995,48.15465090000362,53361.66732048001 2025-09-23,19:02:29.000,266,10984873,14365,0,1758654148,12963.153157629997,48.175798290001694,53361.555526560005 2025-09-23,19:02:30.000,266,10984791,14285,0,1758654149,12963.523654679993,48.09120873000211,53361.436745520004 2025-09-23,19:02:31.000,266,10984848,14445,0,1758654150,12963.97498744999,47.943177000001015,53361.22713192 2025-09-23,19:02:32.000,266,10984882,14365,0,1758654151,12964.305066640001,47.66826093000418,53361.24110616001 2025-09-23,19:02:33.000,266,10984822,14525,0,1758654152,12964.520628559992,47.39334486000007,53361.10835088 2025-09-23,19:02:34.000,266,10984923,14365,0,1758654153,12964.581255349993,47.04088836000301,53361.12931224 2025-09-23,19:02:35.000,266,10984831,14565,0,1758654154,12964.540837489993,46.77302141999826,53361.20617056 2025-09-23,19:02:36.000,266,10984829,14645,0,1758654155,12964.338748189992,46.56859665000229,53361.21315768001 2025-09-23,19:02:37.000,266,10984852,14645,0,1758654156,12964.129922579996,46.46990883000399,53361.457706880006 2025-09-23,19:02:38.000,266,10984678,14765,0,1758654157,12964.06255948,46.52630186999886,53361.58347504 2025-09-23,19:02:39.000,266,10984909,14485,0,1758654158,12963.93456958999,46.434663179999916,53361.76514016001 2025-09-23,19:02:40.000,266,10984803,14485,0,1758654159,12963.907624349995,46.46285970000463,53361.92584392 2025-09-23,19:02:41.000,266,10984819,14325,0,1758654160,12963.84026125,46.52630186999886,53362.07257344 2025-09-23,19:02:42.000,266,10984841,14565,0,1758654161,12963.77963446,46.491056220002065,53362.156418880004 2025-09-23,19:02:43.000,266,10984833,14325,0,1758654162,12963.766161839994,46.50515448000078,53362.296161280006 2025-09-23,19:02:44.000,266,10984884,14565,0,1758654163,12963.725743979994,46.55449839000357,53362.38699384001 2025-09-23,19:02:45.000,266,10984900,14485,0,1758654164,12963.739216599999,46.667284470000595,53362.43590368001 2025-09-23,19:02:46.000,266,10984869,14325,0,1758654165,12963.77289814999,46.64613708000252,53362.51974912 2025-09-23,19:02:47.000,266,10984870,14285,0,1758654166,12963.83352493999,46.709579250004026,53362.66647864 2025-09-23,19:02:48.000,266,10984826,14045,0,1758654167,12963.85373386999,46.723677510002744,53362.67346576001 2025-09-23,19:02:49.000,266,10984875,14485,0,1758654168,12963.89415172999,46.69548098999803,53362.75032408001 2025-09-23,19:02:50.000,266,10984903,14405,0,1758654169,12963.927833279995,46.75892315999954,53362.79224680001 2025-09-23,19:02:51.000,266,10984861,14325,0,1758654170,12963.93456958999,46.7307266400021,53362.91801496001 2025-09-23,19:02:52.000,266,10984854,14405,0,1758654171,12963.988460069995,46.74482490000082,53362.95295056 2025-09-23,19:02:53.000,266,10984803,14405,0,1758654172,12964.01540530999,46.77302141999826,53363.02282176 2025-09-23,19:02:54.000,266,10984828,14325,0,1758654173,12964.05582316999,46.69548098999803,53363.05775736001 2025-09-23,19:02:55.000,266,10984870,14445,0,1758654174,12964.170340439996,46.660235340001236,53363.05775736001 2025-09-23,19:02:56.000,266,10984941,14485,0,1758654175,12964.244439850001,46.674333599999954,53363.183525520006 2025-09-23,19:02:57.000,266,10984894,14565,0,1758654176,12964.291594019996,46.60384229999909,53363.21846112 2025-09-23,19:02:58.000,266,10984888,14405,0,1758654177,12964.311802949996,46.50515448000078,53363.30929368 2025-09-23,19:02:59.000,266,10984846,14405,0,1758654178,12964.271385089996,46.39941753000312,53363.34422928001 2025-09-23,19:03:00.000,266,10984781,14645,0,1758654179,12964.264648780001,46.36417187999905,53363.36519064 2025-09-23,19:03:01.000,266,10984846,14285,0,1758654180,12964.18381306,46.24433667000267,53363.400126240005 2025-09-23,19:03:02.000,266,10984921,14365,0,1758654181,12964.07603209999,46.1738453700018,53363.53986864001 2025-09-23,19:03:03.000,266,10984849,14205,0,1758654182,12964.00193269,46.13859971999773,53363.63070120001 2025-09-23,19:03:04.000,266,10984839,14525,0,1758654183,12963.90088804,46.04696102999878,53363.53986864001 2025-09-23,19:03:05.000,266,10984711,14525,0,1758654184,12963.77289814999,46.025813640000706,53363.62371408 2025-09-23,19:03:06.000,266,10984766,14365,0,1758654185,12963.745952909994,45.9271258200024,53363.63768832001 2025-09-23,19:03:07.000,266,10984885,14445,0,1758654186,12963.77963446,45.95532233999984,53363.70755952001 2025-09-23,19:03:08.000,266,10984792,14645,0,1758654187,12963.73248028999,45.89188016999833,53363.67961104001 2025-09-23,19:03:09.000,266,10984826,14365,0,1758654188,12963.73248028999,45.83548713000346,53363.65864968001 2025-09-23,19:03:10.000,266,10984813,14445,0,1758654189,12963.83352493999,45.849585390002176,53363.74948224 2025-09-23,19:03:11.000,266,10984869,14365,0,1758654190,12963.91436065999,45.807290609998745,53363.67961104001 2025-09-23,19:03:12.000,266,10984865,14485,0,1758654191,12963.91436065999,45.79319235000003,53363.81935344 2025-09-23,19:03:13.000,266,10984778,14405,0,1758654192,12964.01540530999,45.72975017999852,53363.735508000005 2025-09-23,19:03:14.000,266,10984822,14485,0,1758654193,12964.07603209999,45.59581671000342,53363.84730192001 2025-09-23,19:03:15.000,266,10984813,14325,0,1758654194,12964.170340439996,45.51122715000383,53363.854289040006 2025-09-23,19:03:16.000,266,10984849,14565,0,1758654195,12964.291594019996,45.41253932999825,53363.784417840005 2025-09-23,19:03:17.000,266,10984890,14725,0,1758654196,12964.365693430002,45.31385150999995,53363.82634056001 2025-09-23,19:03:18.000,266,10984756,14565,0,1758654197,12964.352220809997,45.17991804000485,53363.81935344 2025-09-23,19:03:19.000,266,10984808,14725,0,1758654198,12964.385902360002,45.01778804999776,53363.88223752 2025-09-23,19:03:20.000,266,10984826,14645,0,1758654199,12964.446529150002,44.89795284000138,53363.89621176001 2025-09-23,19:03:21.000,266,10984822,14485,0,1758654200,12964.500419629992,44.77811762999772,53363.89621176001 2025-09-23,19:03:22.000,266,10984817,14525,0,1758654201,12964.493683319997,44.67942980999942,53363.88922464 2025-09-23,19:03:23.000,266,10984831,14645,0,1758654202,12964.513892249997,44.630085900003905,53363.88223752 2025-09-23,19:03:24.000,266,10984879,14365,0,1758654203,12964.540837489993,44.55959460000304,53363.92416024001 2025-09-23,19:03:25.000,266,10984872,14565,0,1758654204,12964.460001769992,44.573692860001756,53363.952108720005 2025-09-23,19:03:26.000,266,10984856,14205,0,1758654205,12964.500419629992,44.51729981999961,53363.94512160001 2025-09-23,19:03:27.000,266,10984851,14245,0,1758654206,12964.493683319997,44.51729981999961,53364.001018560004 2025-09-23,19:03:28.000,266,10984819,14205,0,1758654207,12964.480210699992,44.50320156000089,53364.0499284 2025-09-23,19:03:29.000,266,10984833,14205,0,1758654208,12964.513892249997,44.531398079998326,53364.03595416 2025-09-23,19:03:30.000,266,10984843,14045,0,1758654209,12964.520628559992,44.587791120000475,53364.0499284 2025-09-23,19:03:31.000,266,10984822,14205,0,1758654210,12964.419583909992,44.67238068000006,53364.001018560004 2025-09-23,19:03:32.000,266,10984848,14445,0,1758654211,12964.379166049992,44.73582285000157,53364.02896704 2025-09-23,19:03:33.000,266,10984788,14045,0,1758654212,12964.284857710001,44.74992111000029,53363.9800572 2025-09-23,19:03:34.000,266,10984799,14685,0,1758654213,12964.170340439996,44.83451066999987,53363.98704432 2025-09-23,19:03:35.000,266,10984873,14245,0,1758654214,12964.04235055,44.88385458000266,53363.99403144001 2025-09-23,19:03:36.000,266,10984884,14445,0,1758654215,12963.907624349995,44.94729675000417,53363.952108720005 2025-09-23,19:03:37.000,266,10984867,14285,0,1758654216,12963.786370769994,45.0107389199984,53364.01499280001 2025-09-23,19:03:38.000,266,10984806,14485,0,1758654217,12963.671853499989,45.003689789999044,53363.93813448 2025-09-23,19:03:39.000,266,10984859,14325,0,1758654218,12963.624699329994,45.13057413000206,53363.903198880005 2025-09-23,19:03:40.000,266,10984820,14405,0,1758654219,12963.537127299998,45.17991804000485,53363.86127616 2025-09-23,19:03:41.000,266,10984934,14565,0,1758654220,12963.483236819993,45.264507600004436,53363.8403148 2025-09-23,19:03:42.000,266,10984762,14405,0,1758654221,12963.469764199988,45.3702445500021,53363.94512160001 2025-09-23,19:03:43.000,266,10984839,14565,0,1758654222,12963.409137410003,45.33499889999803,53363.86826328 2025-09-23,19:03:44.000,266,10984871,14645,0,1758654223,12963.375455859998,45.31385150999995,53363.8403148 2025-09-23,19:03:45.000,266,10984828,14325,0,1758654224,12963.415873719998,45.34204803000466,53363.79839208001 2025-09-23,19:03:46.000,266,10984891,14525,0,1758654225,12963.402401099993,45.278605860003154,53363.81935344 2025-09-23,19:03:47.000,266,10984820,14285,0,1758654226,12963.442818959993,45.28565499000251,53363.93813448 2025-09-23,19:03:48.000,266,10984844,14565,0,1758654227,12963.436082649998,45.20106543000293,53363.9800572 2025-09-23,19:03:49.000,266,10984833,14405,0,1758654228,12963.355246929998,45.172868909998215,53363.9800572 2025-09-23,19:03:50.000,266,10984842,14325,0,1758654229,12963.247465970002,45.1235250000027,53363.96608296001 2025-09-23,19:03:51.000,266,10984789,14605,0,1758654230,12963.166630250002,45.06713196000055,53364.00800568 2025-09-23,19:03:52.000,266,10984864,14365,0,1758654231,12963.038640359991,45.0107389199984,53363.97307008001 2025-09-23,19:03:53.000,266,10984837,14205,0,1758654232,12962.971277259996,45.05303370000183,53363.93114736 2025-09-23,19:03:54.000,266,10984849,14365,0,1758654233,12962.890441539996,45.06713196000055,53363.910186 2025-09-23,19:03:55.000,266,10984870,14445,0,1758654234,12962.769187959995,45.10237761000462,53363.903198880005 2025-09-23,19:03:56.000,266,10984807,14525,0,1758654235,12962.65467068999,45.19401630000357,53363.92416024001 2025-09-23,19:03:57.000,266,10984838,14205,0,1758654236,12962.54015342,45.32794976999867,53363.854289040006 2025-09-23,19:03:58.000,266,10984843,14445,0,1758654237,12962.47279031999,45.36319542000274,53363.903198880005 2025-09-23,19:03:59.000,266,10984868,14205,0,1758654238,12962.385218289994,45.43368672000361,53363.80537920001 2025-09-23,19:04:00.000,266,10984881,14685,0,1758654239,12962.344800429993,45.48303062999912,53363.854289040006 2025-09-23,19:04:01.000,266,10984873,14445,0,1758654240,12962.297646259998,45.55352192999999,53363.82634056001 2025-09-23,19:04:02.000,266,10984907,14525,0,1758654241,12962.297646259998,45.574669319998065,53363.854289040006 2025-09-23,19:04:03.000,266,10984836,14365,0,1758654242,12962.237019469998,45.54647280000063,53363.88223752 2025-09-23,19:04:04.000,266,10984852,14405,0,1758654243,12962.250492089988,45.54647280000063,53363.81236632 2025-09-23,19:04:05.000,266,10984820,14485,0,1758654244,12962.351536739989,45.47598149999976,53363.81935344 2025-09-23,19:04:06.000,266,10984821,14285,0,1758654245,12962.378481979998,45.447784980002325,53363.88223752 2025-09-23,19:04:07.000,266,10984791,14325,0,1758654246,12962.499735559999,45.37729368000146,53363.86127616 2025-09-23,19:04:08.000,266,10984888,14445,0,1758654247,12962.587307589994,45.29270412000187,53363.8403148 2025-09-23,19:04:09.000,266,10984804,14405,0,1758654248,12962.72203379,45.165819779998856,53363.86826328 2025-09-23,19:04:10.000,266,10984827,14565,0,1758654249,12962.829814749995,45.13057413000206,53363.82634056001 2025-09-23,19:04:11.000,266,10984849,14325,0,1758654250,12962.978013569991,44.996640659999684,53363.833327680004 2025-09-23,19:04:12.000,266,10984867,14725,0,1758654251,12963.166630250002,44.869756320003944,53363.833327680004 2025-09-23,19:04:13.000,266,10984813,14205,0,1758654252,12963.260938589992,44.73582285000157,53363.79839208001 2025-09-23,19:04:14.000,266,10984905,14365,0,1758654253,12963.355246929998,44.623036770004546,53363.854289040006 2025-09-23,19:04:15.000,266,10984727,14685,0,1758654254,12963.570808849989,44.460906780004734,53363.92416024001 2025-09-23,19:04:16.000,266,10984873,14245,0,1758654255,12963.698798739999,44.39041548000387,53363.89621176001 2025-09-23,19:04:17.000,266,10984823,14485,0,1758654256,12963.907624349995,44.27762939999957,53363.96608296001 2025-09-23,19:04:18.000,266,10984796,14525,0,1758654257,12964.07603209999,44.185990710000624,53363.99403144001 2025-09-23,19:04:19.000,266,10984905,14685,0,1758654258,12964.244439850001,44.08025376000296,53364.001018560004 2025-09-23,19:04:20.000,266,10984844,14565,0,1758654259,12964.385902360002,44.05910637000488,53364.021979920006 2025-09-23,19:04:21.000,266,10984869,14405,0,1758654260,12964.513892249997,44.002713330002734,53364.0499284 2025-09-23,19:04:22.000,266,10984839,14245,0,1758654261,12964.561046419993,43.97451680999802,53364.09185112001 2025-09-23,19:04:23.000,266,10984819,14365,0,1758654262,12964.635145829998,43.896976379997795,53364.12678672 2025-09-23,19:04:24.000,266,10984829,14245,0,1758654263,12964.695772619998,43.889927249998436,53364.14774808 2025-09-23,19:04:25.000,266,10984831,14525,0,1758654264,12964.695772619998,43.85468160000164,53364.21761928 2025-09-23,19:04:26.000,266,10984905,14525,0,1758654265,12964.682299999993,43.83353421000356,53364.238580640005 2025-09-23,19:04:27.000,266,10984867,14565,0,1758654266,12964.655354759998,43.826485080004204,53364.287490480005 2025-09-23,19:04:28.000,266,10984876,14365,0,1758654267,12964.581255349993,43.80533768999885,53364.30845184001 2025-09-23,19:04:29.000,266,10984878,14485,0,1758654268,12964.574519039998,43.770092040002055,53364.19665792 2025-09-23,19:04:30.000,266,10984905,14565,0,1758654269,12964.513892249997,43.78419030000077,53364.2246064 2025-09-23,19:04:31.000,266,10984814,14565,0,1758654270,12964.493683319997,43.75599378000334,53364.28050336001 2025-09-23,19:04:32.000,266,10984838,14485,0,1758654271,12964.486947010002,43.80533768999885,53364.25954200001 2025-09-23,19:04:33.000,266,10984800,14365,0,1758654272,12964.439792839992,43.770092040002055,53364.30146472001 2025-09-23,19:04:34.000,266,10984855,14365,0,1758654273,12964.392638669997,43.74894465000398,53364.2246064 2025-09-23,19:04:35.000,266,10984838,14605,0,1758654274,12964.392638669997,43.770092040002055,53364.238580640005 2025-09-23,19:04:36.000,266,10984881,14885,0,1758654275,12964.433056529997,43.713698999999906,53364.30845184001 2025-09-23,19:04:37.000,266,10984899,14405,0,1758654276,12964.439792839992,43.600912920002884,53364.27351624 2025-09-23,19:04:38.000,266,10984820,14525,0,1758654277,12964.520628559992,43.48107770999923,53364.21063216001 2025-09-23,19:04:39.000,266,10984868,14205,0,1758654278,12964.601464279993,43.38238989000092,53364.32242608 2025-09-23,19:04:40.000,266,10984815,14605,0,1758654279,12964.682299999993,43.311898590000055,53364.38531016 2025-09-23,19:04:41.000,266,10984861,14365,0,1758654280,12964.763135719993,43.2696038100039,53364.37133592 2025-09-23,19:04:42.000,266,10984832,14325,0,1758654281,12964.904598229994,43.24140728999919,53364.37832304001 2025-09-23,19:04:43.000,266,10984839,14445,0,1758654282,12964.97869764,43.23435815999983,53364.38531016 2025-09-23,19:04:44.000,266,10984827,14605,0,1758654283,12965.12016015,43.27665294000326,53364.39928440001 2025-09-23,19:04:45.000,266,10984887,14525,0,1758654284,12965.227941109995,43.29780033000134,53364.455181360005 2025-09-23,19:04:46.000,266,10984863,14645,0,1758654285,12965.376139929991,43.33304597999813,53364.48312984 2025-09-23,19:04:47.000,266,10984804,14285,0,1758654286,12965.443503030001,43.255505549997906,53364.49710408001 2025-09-23,19:04:48.000,266,10984753,14365,0,1758654287,12965.517602439992,43.2696038100039,53364.48312984 2025-09-23,19:04:49.000,266,10984895,14245,0,1758654288,12965.598438159992,43.10042469000473,53364.51107832 2025-09-23,19:04:50.000,266,10984904,14485,0,1758654289,12965.578229229992,42.93829470000492,53364.55998816 2025-09-23,19:04:51.000,266,10984860,14565,0,1758654290,12965.571492919997,42.726820800002315,53364.68575632001 2025-09-23,19:04:52.000,266,10984853,14445,0,1758654291,12965.504129820001,42.43075734000013,53364.68575632001 2025-09-23,19:04:53.000,266,10984766,14365,0,1758654292,12965.34245838,42.15584127000329,53364.70671768 2025-09-23,19:04:54.000,266,10984762,14405,0,1758654293,12965.19425955999,41.916170850003255,53364.80453736001 2025-09-23,19:04:55.000,266,10984904,14525,0,1758654294,12965.01237918999,41.60600913000235,53364.83248584001 2025-09-23,19:04:56.000,266,10984875,14365,0,1758654295,12964.689036309988,41.42978088000382,53364.89536992 2025-09-23,19:04:57.000,266,10984848,14725,0,1758654296,12964.480210699992,41.19011046000378,53364.89536992 2025-09-23,19:04:58.000,266,10984819,14605,0,1758654297,12964.217494609991,41.11961916000291,53364.89536992 2025-09-23,19:04:59.000,266,10984880,14645,0,1758654298,12963.968251139995,41.07732437999948,53364.8883828 2025-09-23,19:05:00.000,266,10984839,14445,0,1758654299,12963.87394279999,41.21125785000186,53364.77658888 2025-09-23,19:05:01.000,266,10984833,14445,0,1758654300,12963.79310707999,41.274700020003365,53364.790563120005 2025-09-23,19:05:02.000,266,10984826,14445,0,1758654301,12963.84026125,41.39453522999975,53364.741653280005 2025-09-23,19:05:03.000,266,10984842,14405,0,1758654302,12963.91436065999,41.53551783000148,53364.73466616001 2025-09-23,19:05:04.000,266,10984819,14125,0,1758654303,12964.02214162,41.690598690001934,53364.692743440006 2025-09-23,19:05:05.000,266,10984806,14485,0,1758654304,12964.18381306,41.80338476999896,53364.62985936 2025-09-23,19:05:06.000,266,10984854,14605,0,1758654305,12964.305066640001,41.94436737000069,53364.58793664 2025-09-23,19:05:07.000,266,10984891,14525,0,1758654306,12964.305066640001,42.02190780000092,53364.60191088 2025-09-23,19:05:08.000,266,10984886,14325,0,1758654307,12964.298330329992,42.085349970002426,53364.573962400005 2025-09-23,19:05:09.000,266,10984770,14365,0,1758654308,12964.271385089996,42.148792140003934,53364.573962400005 2025-09-23,19:05:10.000,266,10984808,14205,0,1758654309,12964.177076749991,42.13469387999794,53364.56697528001 2025-09-23,19:05:11.000,266,10984835,14445,0,1758654310,12964.028877929995,42.12059561999922,53364.608898 2025-09-23,19:05:12.000,266,10984752,14565,0,1758654311,12963.77963446,42.05715344999771,53364.66479496001 2025-09-23,19:05:13.000,266,10984839,14525,0,1758654312,12963.698798739999,42.036006059999636,53364.58094952 2025-09-23,19:05:14.000,266,10984835,14325,0,1758654313,12963.543863609993,41.8950234599979,53364.56697528001 2025-09-23,19:05:15.000,266,10984871,14485,0,1758654314,12963.523654679993,41.78223738000088,53364.608898 2025-09-23,19:05:16.000,266,10984875,14565,0,1758654315,12963.415873719998,41.6483039099985,53364.55300104 2025-09-23,19:05:17.000,266,10984793,14365,0,1758654316,12963.388928480003,41.42273175000446,53364.51806544001 2025-09-23,19:05:18.000,266,10984799,14525,0,1758654317,12963.321565379993,41.34519132000423,53364.47614272001 2025-09-23,19:05:19.000,266,10984927,14485,0,1758654318,12963.301356449992,41.14076655000099,53364.53203968 2025-09-23,19:05:20.000,266,10984862,14805,0,1758654319,12963.274411209997,41.056176990001404,53364.53203968 2025-09-23,19:05:21.000,266,10984784,14565,0,1758654320,12963.321565379993,40.80240831000265,53364.47614272001 2025-09-23,19:05:22.000,266,10984840,14325,0,1758654321,12963.335037999997,40.774211789997935,53364.455181360005 2025-09-23,19:05:23.000,266,10984864,14605,0,1758654322,12963.375455859998,40.78831005000393,53364.504091200004 2025-09-23,19:05:24.000,266,10984824,14645,0,1758654323,12963.449555269988,40.78831005000393,53364.44120712 2025-09-23,19:05:25.000,266,10984866,14605,0,1758654324,12963.523654679993,40.816506570001366,53364.39928440001 2025-09-23,19:05:26.000,266,10984779,14725,0,1758654325,12963.510182059988,40.80240831000265,53364.43422 2025-09-23,19:05:27.000,266,10984751,14605,0,1758654326,12963.543863609993,40.90109613000095,53364.42723288001 2025-09-23,19:05:28.000,266,10984884,14445,0,1758654327,12963.570808849989,41.03502960000333,53364.44819424001 2025-09-23,19:05:29.000,266,10984805,14445,0,1758654328,12963.442818959993,40.992734819999896,53364.42024576 2025-09-23,19:05:30.000,266,10984787,14085,0,1758654329,12963.429346339988,41.14781568000035,53364.43422 2025-09-23,19:05:31.000,266,10984828,14365,0,1758654330,12963.395664789998,41.19011046000378,53364.455181360005 2025-09-23,19:05:32.000,266,10984790,14565,0,1758654331,12963.240729659992,41.30994567000016,53364.42024576 2025-09-23,19:05:33.000,266,10984793,14725,0,1758654332,12963.132948699997,41.31699479999952,53364.44120712 2025-09-23,19:05:34.000,266,10984807,14205,0,1758654333,12963.119476079992,41.37338784000167,53364.37832304001 2025-09-23,19:05:35.000,266,10984753,14725,0,1758654334,12963.126212390001,41.42978088000382,53364.41325864 2025-09-23,19:05:36.000,266,10984765,14325,0,1758654335,12963.126212390001,41.514370440003404,53364.37832304001 2025-09-23,19:05:37.000,266,10984777,14205,0,1758654336,12963.173366559997,41.57076347999828,53364.38531016 2025-09-23,19:05:38.000,266,10984717,14485,0,1758654337,12963.207048110002,41.61305826000171,53364.31543896 2025-09-23,19:05:39.000,266,10984817,14485,0,1758654338,12963.072321909996,41.739942600004724,53364.34338744 2025-09-23,19:05:40.000,266,10984837,14125,0,1758654339,12963.045376670001,41.80338476999896,53364.35037456001 2025-09-23,19:05:41.000,266,10984793,14405,0,1758654340,12962.90391416,41.873876069999824,53364.31543896 2025-09-23,19:05:42.000,266,10984818,14245,0,1758654341,12962.75571533999,41.93731824000133,53364.32242608 2025-09-23,19:05:43.000,266,10984827,14445,0,1758654342,12962.418899839999,41.97256388999813,53364.2246064 2025-09-23,19:05:44.000,266,10984786,14205,0,1758654343,12962.176392679998,42.07125171000371,53364.25255488 2025-09-23,19:05:45.000,266,10984837,14685,0,1758654344,12961.900203969992,42.05715344999771,53364.21063216001 2025-09-23,19:05:46.000,266,10984861,14205,0,1758654345,12961.62401526,42.17698866000137,53364.21761928 2025-09-23,19:05:47.000,266,10984810,14285,0,1758654346,12961.33435392999,42.16993953000201,53364.21761928 2025-09-23,19:05:48.000,266,10984765,14485,0,1758654347,12961.172682489989,42.275676479999674,53364.14774808 2025-09-23,19:05:49.000,266,10984817,14365,0,1758654348,12960.930175330002,42.28977473999839,53364.13377384001 2025-09-23,19:05:50.000,266,10984729,14645,0,1758654349,12960.829130680002,42.34616778000054,53364.12678672 2025-09-23,19:05:51.000,266,10984832,14285,0,1758654350,12960.721349719992,42.36731516999862,53364.09185112001 2025-09-23,19:05:52.000,266,10984761,14405,0,1758654351,12960.566414590001,42.36731516999862,53363.9800572 2025-09-23,19:05:53.000,266,10984785,14525,0,1758654352,12960.46536994,42.3532169099999,53363.95909584 2025-09-23,19:05:54.000,266,10984749,14405,0,1758654353,12960.371061599995,42.38846256000397,53363.952108720005 2025-09-23,19:05:55.000,266,10984758,14245,0,1758654354,12960.31717111999,42.36026603999926,53363.84730192001 2025-09-23,19:05:56.000,266,10984798,14205,0,1758654355,12960.26328064,42.37436429999798,53363.79140496 2025-09-23,19:05:57.000,266,10984802,14485,0,1758654356,12960.19591753999,42.43075734000013,53363.81935344 2025-09-23,19:05:58.000,266,10984840,14165,0,1758654357,12960.21612646999,42.48715038000228,53363.735508000005 2025-09-23,19:05:59.000,266,10984826,14365,0,1758654358,12960.31717111999,42.557641680003144,53363.735508000005 2025-09-23,19:06:00.000,266,10984824,14325,0,1758654359,12960.46536994,42.57173994000186,53363.686598160006 2025-09-23,19:06:01.000,266,10984779,14645,0,1758654360,12960.593359829996,42.65632950000145,53363.71454664 2025-09-23,19:06:02.000,266,10984812,14445,0,1758654361,12960.822394369992,42.726820800002315,53363.67961104001 2025-09-23,19:06:03.000,266,10984800,14525,0,1758654362,12960.930175330002,42.853705139998056,53363.71454664 2025-09-23,19:06:04.000,266,10984773,14165,0,1758654363,12961.105319389993,42.846656009998696,53363.69358528 2025-09-23,19:06:05.000,266,10984816,14485,0,1758654364,12961.159209869998,42.88895079000213,53363.67961104001 2025-09-23,19:06:06.000,266,10984811,14365,0,1758654365,12961.32088131,42.86780340000405,53363.69358528 2025-09-23,19:06:07.000,266,10984836,14445,0,1758654366,12961.388244409995,42.88190166000277,53363.686598160006 2025-09-23,19:06:08.000,266,10984770,14285,0,1758654367,12961.47581643999,42.79026297000382,53363.686598160006 2025-09-23,19:06:09.000,266,10984805,14725,0,1758654368,12961.49602536999,42.77616470999783,53363.735508000005 2025-09-23,19:06:10.000,266,10984815,14165,0,1758654369,12961.49602536999,42.69862428000488,53363.72852088001 2025-09-23,19:06:11.000,266,10984824,14565,0,1758654370,12961.529706919995,42.63518211000337,53363.70755952001 2025-09-23,19:06:12.000,266,10984817,14605,0,1758654371,12961.42192596,42.57173994000186,53363.735508000005 2025-09-23,19:06:13.000,266,10984827,14405,0,1758654372,12961.41518964999,42.494199510001636,53363.65864968001 2025-09-23,19:06:14.000,266,10984810,14405,0,1758654373,12961.280463449999,42.4660029900042,53363.67262392 2025-09-23,19:06:15.000,266,10984804,14405,0,1758654374,12961.192891419989,42.45895386000484,53363.64467544 2025-09-23,19:06:16.000,266,10984853,14165,0,1758654375,12961.031219979988,42.43780646999949,53363.70755952001 2025-09-23,19:06:17.000,266,10984837,14525,0,1758654376,12960.883021159992,42.53649428999779,53363.64467544 2025-09-23,19:06:18.000,266,10984809,14565,0,1758654377,12960.728086030002,42.57878907000122,53363.67262392 2025-09-23,19:06:19.000,266,10984762,14485,0,1758654378,12960.593359829996,42.65632950000145,53363.567817120005 2025-09-23,19:06:20.000,266,10984741,14365,0,1758654379,12960.532733039996,42.74091906000103,53363.55384288 2025-09-23,19:06:21.000,266,10984853,14245,0,1758654380,12960.492315179996,42.74796819000039,53363.37217776001 2025-09-23,19:06:22.000,266,10984779,14365,0,1758654381,12960.451897319996,42.8114103600019,53363.46301032001 2025-09-23,19:06:23.000,266,10984827,14405,0,1758654382,12960.472106249996,42.83255774999998,53363.386152 2025-09-23,19:06:24.000,266,10984859,14205,0,1758654383,12960.519260419991,42.80436123000254,53363.44204896001 2025-09-23,19:06:25.000,266,10984827,14325,0,1758654384,12960.559678279991,42.81845949000126,53363.3162808 2025-09-23,19:06:26.000,266,10984834,14125,0,1758654385,12960.653986619996,42.733869930001674,53363.37217776001 2025-09-23,19:06:27.000,266,10984814,14685,0,1758654386,12960.667459240001,42.65632950000145,53363.3162808 2025-09-23,19:06:28.000,266,10984842,14565,0,1758654387,12960.701140789992,42.61403471999802,53363.330255040004 2025-09-23,19:06:29.000,266,10984880,14325,0,1758654388,12960.707877100001,42.51534689999971,53363.37916488 2025-09-23,19:06:30.000,266,10984877,14045,0,1758654389,12960.694404479997,42.47305212000356,53363.37217776001 2025-09-23,19:06:31.000,266,10984854,14285,0,1758654390,12960.721349719992,42.42370821000077,53363.37217776001 2025-09-23,19:06:32.000,266,10984851,14365,0,1758654391,12960.707877100001,42.40256082000269,53363.37217776001 2025-09-23,19:06:33.000,266,10984812,14285,0,1758654392,12960.687668170001,42.43075734000013,53363.40711336 2025-09-23,19:06:34.000,266,10984830,14365,0,1758654393,12960.647250310001,42.40960995000205,53363.400126240005 2025-09-23,19:06:35.000,266,10984836,14405,0,1758654394,12960.653986619996,42.444855599998846,53363.351216400006 2025-09-23,19:06:36.000,266,10984856,14285,0,1758654395,12960.593359829996,42.47305212000356,53363.32326792001 2025-09-23,19:06:37.000,266,10984822,14605,0,1758654396,12960.54620566,42.4660029900042,53363.37217776001 2025-09-23,19:06:38.000,266,10984756,14565,0,1758654397,12960.39800683999,42.508297770000354,53363.30230656001 2025-09-23,19:06:39.000,266,10984847,14565,0,1758654398,12960.270016949995,42.51534689999971,53363.2464096 2025-09-23,19:06:40.000,266,10984797,14445,0,1758654399,12960.189181229995,42.670427760000166,53363.27435808001 2025-09-23,19:06:41.000,266,10984869,14525,0,1758654400,12960.081400269999,42.726820800002315,53363.29531944001 2025-09-23,19:06:42.000,266,10984774,14645,0,1758654401,12959.993828239989,42.74091906000103,53363.17653840001 2025-09-23,19:06:43.000,266,10984714,14525,0,1758654402,12959.933201449989,42.80436123000254,53363.21846112 2025-09-23,19:06:44.000,266,10984792,14485,0,1758654403,12959.865838349993,42.910098180000205,53363.30230656001 2025-09-23,19:06:45.000,266,10984834,14605,0,1758654404,12959.825420489993,42.945343830004276,53363.27435808001 2025-09-23,19:06:46.000,266,10984814,14685,0,1758654405,12959.832156799988,43.0581299100013,53363.30929368 2025-09-23,19:06:47.000,266,10984816,14405,0,1758654406,12959.778266319998,43.093375559998094,53363.30929368 2025-09-23,19:06:48.000,266,10984812,14565,0,1758654407,12959.859102039998,43.135670340001525,53363.30230656001 2025-09-23,19:06:49.000,266,10984858,14365,0,1758654408,12959.758057389998,43.185014250004315,53363.33724216 2025-09-23,19:06:50.000,266,10984887,14445,0,1758654409,12959.683957979993,43.192063380003674,53363.351216400006 2025-09-23,19:06:51.000,266,10984841,14245,0,1758654410,12959.582913329992,43.1568177299996,53363.17653840001 2025-09-23,19:06:52.000,266,10984863,14605,0,1758654411,12959.495341299997,43.21321077000175,53363.26737096 2025-09-23,19:06:53.000,266,10984794,14445,0,1758654412,12959.387560340001,43.22025990000111,53363.27435808001 2025-09-23,19:06:54.000,266,10984898,14565,0,1758654413,12959.360615099991,43.26255468000454,53363.35820352 2025-09-23,19:06:55.000,266,10984809,14245,0,1758654414,12959.407769270001,43.24140728999919,53363.28833232 2025-09-23,19:06:56.000,266,10984824,14725,0,1758654415,12959.441450819992,43.26255468000454,53363.2464096 2025-09-23,19:06:57.000,266,10984790,14685,0,1758654416,12959.535759159997,43.22730903000047,53363.19749976 2025-09-23,19:06:58.000,266,10984820,14205,0,1758654417,12959.657012739997,43.24845641999855,53363.19749976 2025-09-23,19:06:59.000,266,10984842,14525,0,1758654418,12959.710903220002,43.24845641999855,53363.21846112 2025-09-23,19:07:00.000,266,10984791,14365,0,1758654419,12959.872574659988,43.28370207000262,53363.22544824001 2025-09-23,19:07:01.000,266,10984806,14525,0,1758654420,12959.987091929994,43.27665294000326,53363.26038384 2025-09-23,19:07:02.000,266,10984869,14405,0,1758654421,12960.061191339999,43.28370207000262,53363.19749976 2025-09-23,19:07:03.000,266,10984879,14405,0,1758654422,12960.15549967999,43.21321077000175,53363.21846112 2025-09-23,19:07:04.000,266,10984796,14725,0,1758654423,12960.19591753999,43.1568177299996,53363.26038384 2025-09-23,19:07:05.000,266,10984797,14525,0,1758654424,12960.31717111999,43.086326429998735,53363.281345200005 2025-09-23,19:07:06.000,266,10984823,14445,0,1758654425,12960.32390743,42.966491220002354,53363.23942248 2025-09-23,19:07:07.000,266,10984831,14365,0,1758654426,12960.391270529995,42.917147309999564,53363.33724216 2025-09-23,19:07:08.000,266,10984861,14565,0,1758654427,12960.40474315,42.8114103600019,53363.30230656001 2025-09-23,19:07:09.000,266,10984880,14485,0,1758654428,12960.431688389996,42.64928037000209,53363.330255040004 2025-09-23,19:07:10.000,266,10984774,14565,0,1758654429,12960.431688389996,42.52239602999907,53363.36519064 2025-09-23,19:07:11.000,266,10984761,14525,0,1758654430,12960.42495208,42.444855599998846,53363.34422928001 2025-09-23,19:07:12.000,266,10984838,14205,0,1758654431,12960.36432529,42.38846256000397,53363.26737096 2025-09-23,19:07:13.000,266,10984786,14285,0,1758654432,12960.37779790999,42.24043083000288,53363.28833232 2025-09-23,19:07:14.000,266,10984832,14365,0,1758654433,12960.350852669995,42.20518517999881,53363.30929368 2025-09-23,19:07:15.000,266,10984838,14285,0,1758654434,12960.35758897999,42.16289040000265,53363.3162808 2025-09-23,19:07:16.000,266,10984800,14205,0,1758654435,12960.41821576999,42.15584127000329,53363.29531944001 2025-09-23,19:07:17.000,266,10984853,14685,0,1758654436,12960.499051489991,42.099448230001144,53363.19749976 2025-09-23,19:07:18.000,266,10984800,14205,0,1758654437,12960.559678279991,42.036006059999636,53363.162564160004 2025-09-23,19:07:19.000,266,10984802,14645,0,1758654438,12960.627041380001,41.94436737000069,53363.211474 2025-09-23,19:07:20.000,266,10984806,14245,0,1758654439,12960.613568759996,41.93731824000133,53363.22544824001 2025-09-23,19:07:21.000,266,10984799,14205,0,1758654440,12960.707877100001,41.83863042000303,53363.17653840001 2025-09-23,19:07:22.000,266,10984798,14205,0,1758654441,12960.728086030002,41.73289346999809,53363.19051264 2025-09-23,19:07:23.000,266,10984788,14325,0,1758654442,12960.802185439992,41.62010739000107,53363.16955128 2025-09-23,19:07:24.000,266,10984824,14205,0,1758654443,12960.808921750002,41.457977400001255,53363.19749976 2025-09-23,19:07:25.000,266,10984840,14485,0,1758654444,12960.903230089993,41.25355262999801,53363.17653840001 2025-09-23,19:07:26.000,266,10984872,14485,0,1758654445,12960.930175330002,41.0914226399982,53363.211474 2025-09-23,19:07:27.000,266,10984832,14325,0,1758654446,12960.990802120003,40.91519438999967,53363.232435360005 2025-09-23,19:07:28.000,266,10984763,14165,0,1758654447,12961.098583079998,40.71781875000306,53363.19749976 2025-09-23,19:07:29.000,266,10984845,14365,0,1758654448,12961.172682489989,40.57683615000133,53363.2464096 2025-09-23,19:07:30.000,266,10984761,14325,0,1758654449,12961.347826549994,40.34421486000065,53363.2464096 2025-09-23,19:07:31.000,266,10984786,14405,0,1758654450,12961.49602536999,40.13979009000468,53363.281345200005 2025-09-23,19:07:32.000,266,10984811,14325,0,1758654451,12961.60380633,39.949463580000156,53363.32326792001 2025-09-23,19:07:33.000,266,10984809,14405,0,1758654452,12961.731796219996,39.80143184999906,53363.29531944001 2025-09-23,19:07:34.000,266,10984805,14405,0,1758654453,12961.886731350001,39.723891419998836,53363.37217776001 2025-09-23,19:07:35.000,266,10984819,14205,0,1758654454,12961.954094449997,39.64635098999861,53363.386152 2025-09-23,19:07:36.000,266,10984877,14885,0,1758654455,12962.001248619992,39.52651578000223,53363.37916488 2025-09-23,19:07:37.000,266,10984801,14605,0,1758654456,12962.034930169997,39.56881055999838,53363.386152 2025-09-23,19:07:38.000,266,10984784,14245,0,1758654457,12962.007984930002,39.4842209999988,53363.41410048 2025-09-23,19:07:39.000,266,10984834,14485,0,1758654458,12961.994512309997,39.50536839000415,53363.44204896001 2025-09-23,19:07:40.000,266,10984826,14365,0,1758654459,12961.967567070002,39.56881055999838,53363.47698456 2025-09-23,19:07:41.000,266,10984774,14325,0,1758654460,12961.947358140002,39.53356491000159,53363.497945920004 2025-09-23,19:07:42.000,266,10984843,14285,0,1758654461,12961.967567070002,39.561761429999024,53363.53986864001 2025-09-23,19:07:43.000,266,10984808,14365,0,1758654462,12961.900203969992,39.589957950003736,53363.5258944 2025-09-23,19:07:44.000,266,10984777,14365,0,1758654463,12961.940621829992,39.61815447000117,53363.53986864001 2025-09-23,19:07:45.000,266,10984838,14485,0,1758654464,12961.846313490001,39.6604492500046,53363.48397168 2025-09-23,19:07:46.000,266,10984826,14365,0,1758654465,12961.74526884,39.6604492500046,53363.55384288 2025-09-23,19:07:47.000,266,10984852,14205,0,1758654466,12961.630751569995,39.6956949000014,53363.57480424 2025-09-23,19:07:48.000,266,10984793,14365,0,1758654467,12961.50276168,39.730940549998195,53363.58179136 2025-09-23,19:07:49.000,266,10984857,14365,0,1758654468,12961.408453339995,39.730940549998195,53363.56083000001 2025-09-23,19:07:50.000,266,10984807,14485,0,1758654469,12961.27372713999,39.6956949000014,53363.60973984001 2025-09-23,19:07:51.000,266,10984826,14205,0,1758654470,12961.186155109994,39.70274403000076,53363.62371408 2025-09-23,19:07:52.000,266,10984852,14445,0,1758654471,12961.004274739993,39.68159664000268,53363.64467544 2025-09-23,19:07:53.000,266,10984827,14565,0,1758654472,12960.903230089993,39.68159664000268,53363.5957656 2025-09-23,19:07:54.000,266,10984772,14565,0,1758654473,12960.674195549997,39.723891419998836,53363.63070120001 2025-09-23,19:07:55.000,266,10984830,14765,0,1758654474,12960.579887209991,39.71684228999948,53363.497945920004 2025-09-23,19:07:56.000,266,10984809,14565,0,1758654475,12960.42495208,39.65340011999797,53363.58179136 2025-09-23,19:07:57.000,266,10984756,14365,0,1758654476,12960.350852669995,39.66749838000396,53363.60275272 2025-09-23,19:07:58.000,266,10984762,14565,0,1758654477,12960.27675325999,39.61815447000117,53363.567817120005 2025-09-23,19:07:59.000,266,10984897,14565,0,1758654478,12960.26328064,39.63930185999925,53363.616726960005 2025-09-23,19:08:00.000,266,10984785,14685,0,1758654479,12960.19591753999,39.61815447000117,53363.58179136 2025-09-23,19:08:01.000,266,10984850,14725,0,1758654480,12960.249808019995,39.597007080003095,53363.58179136 2025-09-23,19:08:02.000,266,10984823,14325,0,1758654481,12960.24307171,39.6604492500046,53363.55384288 2025-09-23,19:08:03.000,266,10984793,14525,0,1758654482,12960.28348957,39.74503881000419,53363.63768832001 2025-09-23,19:08:04.000,266,10984923,14285,0,1758654483,12960.41821576999,39.85782489000121,53363.60275272 2025-09-23,19:08:05.000,266,10984843,14605,0,1758654484,12960.492315179996,39.92126706000272,53363.58877848001 2025-09-23,19:08:06.000,266,10984830,14685,0,1758654485,12960.600096139991,40.062249660004454,53363.55384288 2025-09-23,19:08:07.000,266,10984796,14485,0,1758654486,12960.674195549997,40.11159356999997,53363.60275272 2025-09-23,19:08:08.000,266,10984816,14565,0,1758654487,12960.734822339997,40.20323225999891,53363.64467544 2025-09-23,19:08:09.000,266,10984823,14405,0,1758654488,12960.781976509992,40.21028138999827,53363.53288152 2025-09-23,19:08:10.000,266,10984815,14445,0,1758654489,12960.802185439992,40.20323225999891,53363.616726960005 2025-09-23,19:08:11.000,266,10984831,14565,0,1758654490,12960.842603299992,40.245527040002344,53363.665636800004 2025-09-23,19:08:12.000,266,10984823,14525,0,1758654491,12960.909966400002,40.175035740001476,53363.686598160006 2025-09-23,19:08:13.000,266,10984785,14405,0,1758654492,12960.977329499998,40.189134000000195,53363.65166256 2025-09-23,19:08:14.000,266,10984770,14485,0,1758654493,12961.024483669993,40.182084870000836,53363.67961104001 2025-09-23,19:08:15.000,266,10984845,14445,0,1758654494,12961.105319389993,40.09044618000189,53363.67961104001 2025-09-23,19:08:16.000,266,10984814,14645,0,1758654495,12961.233309279989,40.03405313999974,53363.67961104001 2025-09-23,19:08:17.000,266,10984812,14205,0,1758654496,12961.240045589999,40.02700401000038,53363.665636800004 2025-09-23,19:08:18.000,266,10984801,14405,0,1758654497,12961.36129917,39.88602140999865,53363.75646936001 2025-09-23,19:08:19.000,266,10984869,14285,0,1758654498,12961.36129917,39.91421793000336,53363.70755952001 2025-09-23,19:08:20.000,266,10984817,14285,0,1758654499,12961.40171703,39.822579240004416,53363.70755952001 2025-09-23,19:08:21.000,266,10984838,14405,0,1758654500,12961.50276168,39.80848097999842,53363.735508000005 2025-09-23,19:08:22.000,266,10984870,14205,0,1758654501,12961.59707001999,39.787333590000344,53363.81236632 2025-09-23,19:08:23.000,266,10984871,14285,0,1758654502,12961.691378359996,39.822579240004416,53363.784417840005 2025-09-23,19:08:24.000,266,10984875,14605,0,1758654503,12961.826104560001,39.84372663000249,53363.77743072001 2025-09-23,19:08:25.000,266,10984795,14565,0,1758654504,12961.967567070002,39.85782489000121,53363.74249512 2025-09-23,19:08:26.000,266,10984788,14365,0,1758654505,12962.109029580002,39.89307053999801,53363.81935344 2025-09-23,19:08:27.000,266,10984830,14405,0,1758654506,12962.183128989993,39.88602140999865,53363.82634056001 2025-09-23,19:08:28.000,266,10984866,14325,0,1758654507,12962.203337919993,39.956512709999515,53363.93813448 2025-09-23,19:08:29.000,266,10984744,14445,0,1758654508,12962.257228399998,39.92831619000208,53363.88922464 2025-09-23,19:08:30.000,266,10984761,14525,0,1758654509,12962.270701019988,39.97061096999823,53363.91717312 2025-09-23,19:08:31.000,266,10984830,14205,0,1758654510,12962.324591499993,39.949463580000156,53363.86127616 2025-09-23,19:08:32.000,266,10984748,14485,0,1758654511,12962.270701019988,39.89307053999801,53363.8403148 2025-09-23,19:08:33.000,266,10984819,14725,0,1758654512,12962.331327809989,39.89307053999801,53363.952108720005 2025-09-23,19:08:34.000,266,10984833,14565,0,1758654513,12962.378481979998,39.84372663000249,53364.021979920006 2025-09-23,19:08:35.000,266,10984790,14325,0,1758654514,12962.385218289994,39.75208794000355,53364.00800568 2025-09-23,19:08:36.000,266,10984859,14205,0,1758654515,12962.344800429993,39.71684228999948,53364.001018560004 2025-09-23,19:08:37.000,266,10984878,14445,0,1758654516,12962.365009359994,39.6956949000014,53364.021979920006 2025-09-23,19:08:38.000,266,10984818,14325,0,1758654517,12962.412163529989,39.561761429999024,53364.0499284 2025-09-23,19:08:39.000,266,10984835,14485,0,1758654518,12962.398690909999,39.47717186999944,53363.97307008001 2025-09-23,19:08:40.000,266,10984830,14685,0,1758654519,12962.466054009994,39.41372969999793,53364.06390264001 2025-09-23,19:08:41.000,266,10984844,14605,0,1758654520,12962.459317699999,39.30799275000027,53364.04294128001 2025-09-23,19:08:42.000,266,10984821,14205,0,1758654521,12962.54015342,39.20930493000196,53364.10582536 2025-09-23,19:08:43.000,266,10984856,14445,0,1758654522,12962.587307589994,39.181108410004526,53364.084864 2025-09-23,19:08:44.000,266,10984891,14525,0,1758654523,12962.661407,39.06832233000023,53364.084864 2025-09-23,19:08:45.000,266,10984901,14565,0,1758654524,12962.64119807,39.08242058999895,53364.11281248001 2025-09-23,19:08:46.000,266,10984946,14605,0,1758654525,12962.728770099995,38.955536250003206,53364.07787688 2025-09-23,19:08:47.000,266,10984970,14485,0,1758654526,12962.73550640999,38.962585380002565,53364.18268368001 2025-09-23,19:08:48.000,266,10984753,14565,0,1758654527,12962.79613319999,38.920290599999134,53364.14076096001 2025-09-23,19:08:49.000,266,10984840,14525,0,1758654528,12962.78266058,38.8568484300049,53364.1547352 2025-09-23,19:08:50.000,266,10984861,14405,0,1758654529,12962.789396889995,38.86389756000426,53364.189670800006 2025-09-23,19:08:51.000,266,10984803,14565,0,1758654530,12962.88370523,38.786357130004035,53364.19665792 2025-09-23,19:08:52.000,266,10984895,14565,0,1758654531,12962.89717784999,38.737013220001245,53364.13377384001 2025-09-23,19:08:53.000,266,10984721,14405,0,1758654532,12963.018431429991,38.66652192000038,53364.20364504 2025-09-23,19:08:54.000,266,10984788,14365,0,1758654533,12962.951068329996,38.58193236000079,53364.25255488 2025-09-23,19:08:55.000,266,10984841,14605,0,1758654534,12963.018431429991,38.532588449998,53364.27351624 2025-09-23,19:08:56.000,266,10984854,14485,0,1758654535,12962.971277259996,38.46209715000441,53364.25954200001 2025-09-23,19:08:57.000,266,10984867,14285,0,1758654536,12962.998222499991,38.4339006299997,53364.28050336001 2025-09-23,19:08:58.000,266,10984846,14405,0,1758654537,12962.90391416,38.37045845999819,53364.37133592 2025-09-23,19:08:59.000,266,10984823,14685,0,1758654538,12962.89717784999,38.25062325000181,53364.39229728 2025-09-23,19:09:00.000,266,10984803,14205,0,1758654539,12962.90391416,38.1871810800003,53364.44819424001 2025-09-23,19:09:01.000,266,10984859,14565,0,1758654540,12962.92412309,38.13078803999815,53364.44120712 2025-09-23,19:09:02.000,266,10984826,14525,0,1758654541,12962.84328737,38.01095283000177,53364.46915560001 2025-09-23,19:09:03.000,266,10984862,14405,0,1758654542,12962.910650469996,37.98980544000369,53364.46216848 2025-09-23,19:09:04.000,266,10984877,14765,0,1758654543,12962.90391416,37.89111761999811,53364.504091200004 2025-09-23,19:09:05.000,266,10984753,14725,0,1758654544,12962.89717784999,37.912265010003466,53364.504091200004 2025-09-23,19:09:06.000,266,10984845,14245,0,1758654545,12962.88370523,37.8417737100026,53364.55300104 2025-09-23,19:09:07.000,266,10984849,14285,0,1758654546,12962.870232609996,37.79242979999981,53364.55998816 2025-09-23,19:09:08.000,266,10984780,14365,0,1758654547,12962.8634963,37.862921100000676,53364.54601392001 2025-09-23,19:09:09.000,266,10984815,14525,0,1758654548,12962.88370523,37.80652805999853,53364.60191088 2025-09-23,19:09:10.000,266,10984840,14405,0,1758654549,12962.85675998999,37.79242979999981,53364.58094952 2025-09-23,19:09:11.000,266,10984923,14325,0,1758654550,12962.85675998999,37.78538067000045,53364.54601392001 2025-09-23,19:09:12.000,266,10984923,14565,0,1758654551,12962.951068329996,37.75718415000301,53364.61588512001 2025-09-23,19:09:13.000,266,10984832,14885,0,1758654552,12962.937595709991,37.78538067000045,53364.65780784 2025-09-23,19:09:14.000,266,10984846,14525,0,1758654553,12962.978013569991,37.693741980001505,53364.65780784 2025-09-23,19:09:15.000,266,10984772,14285,0,1758654554,12963.038640359991,37.644398069998715,53364.622872240005 2025-09-23,19:09:16.000,266,10984871,14365,0,1758654555,12963.099267149992,37.65849633000471,53364.65082072 2025-09-23,19:09:17.000,266,10984878,14485,0,1758654556,12963.132948699997,37.693741980001505,53364.62985936 2025-09-23,19:09:18.000,266,10984794,14485,0,1758654557,12963.112739769997,37.700791110000864,53364.62985936 2025-09-23,19:09:19.000,266,10984814,14405,0,1758654558,12963.139685009992,37.67964372000279,53364.64383360001 2025-09-23,19:09:20.000,266,10984870,14205,0,1758654559,12963.213784419997,37.78538067000045,53364.69973056 2025-09-23,19:09:21.000,266,10984870,14485,0,1758654560,12963.186839180002,37.813577189997886,53364.72767904 2025-09-23,19:09:22.000,266,10984823,14445,0,1758654561,12963.139685009992,37.82062632000452,53364.76261464001 2025-09-23,19:09:23.000,266,10984848,14525,0,1758654562,12963.193575489997,37.85587197000132,53364.79755024 2025-09-23,19:09:24.000,266,10984860,14565,0,1758654563,12963.207048110002,37.8417737100026,53364.73466616001 2025-09-23,19:09:25.000,266,10984852,14285,0,1758654564,12963.247465970002,37.862921100000676,53364.82549872 2025-09-23,19:09:26.000,266,10984833,14725,0,1758654565,12963.348510620002,37.862921100000676,53364.80453736001 2025-09-23,19:09:27.000,266,10984854,14565,0,1758654566,12963.355246929998,37.80652805999853,53364.85344720001 2025-09-23,19:09:28.000,266,10984763,14605,0,1758654567,12963.429346339988,37.72193849999894,53364.860434320006 2025-09-23,19:09:29.000,266,10984872,14565,0,1758654568,12963.442818959993,37.651447199998074,53364.839472960004 2025-09-23,19:09:30.000,266,10984881,14245,0,1758654569,12963.523654679993,37.53866112000105,53364.88139568001 2025-09-23,19:09:31.000,266,10984803,14325,0,1758654570,12963.537127299998,37.411776779998036,53364.8185116 2025-09-23,19:09:32.000,266,10984852,14485,0,1758654571,12963.496709439998,37.26374505000422,53364.8185116 2025-09-23,19:09:33.000,266,10984855,14205,0,1758654572,12963.530390989989,37.172106359998,53364.84646008 2025-09-23,19:09:34.000,266,10984878,14365,0,1758654573,12963.476500509998,37.03112376000354,53364.860434320006 2025-09-23,19:09:35.000,266,10984750,14405,0,1758654574,12963.489973129988,36.86194464000437,53364.85344720001 2025-09-23,19:09:36.000,266,10984862,14725,0,1758654575,12963.570808849989,36.74915856000007,53364.79755024 2025-09-23,19:09:37.000,266,10984883,14365,0,1758654576,12963.678589809999,36.71391291000327,53364.85344720001 2025-09-23,19:09:38.000,266,10984784,14325,0,1758654577,12963.83352493999,36.68571638999856,53364.88139568001 2025-09-23,19:09:39.000,266,10984824,14525,0,1758654578,12963.97498744999,36.67161812999984,53364.860434320006 2025-09-23,19:09:40.000,266,10984893,14485,0,1758654579,12964.217494609991,36.72096204000263,53364.86742144 2025-09-23,19:09:41.000,266,10984845,14645,0,1758654580,12964.453265459997,36.75620768999943,53364.8883828 2025-09-23,19:09:42.000,266,10984839,14725,0,1758654581,12964.567782730002,36.840797249999014,53364.8883828 2025-09-23,19:09:43.000,266,10984850,14365,0,1758654582,12964.796817269998,36.97473072000139,53364.839472960004 2025-09-23,19:09:44.000,266,10984847,14525,0,1758654583,12964.97869764,36.98882898000011,53364.97222824001 2025-09-23,19:09:45.000,266,10984822,14405,0,1758654584,12965.12016015,37.08046766999905,53364.93030552001 2025-09-23,19:09:46.000,266,10984846,14645,0,1758654585,12965.26162266,37.115713320003124,53364.97921536001 2025-09-23,19:09:47.000,266,10984804,14485,0,1758654586,12965.32224945,37.19325375000335,53365.028125200006 2025-09-23,19:09:48.000,266,10984844,14485,0,1758654587,12965.477184579991,37.27079418000358,53365.07004792001 2025-09-23,19:09:49.000,266,10984915,14565,0,1758654588,12965.544547680001,37.27079418000358,53365.11197064 2025-09-23,19:09:50.000,266,10984835,14365,0,1758654589,12965.611910779997,37.32718721999845,53365.16786760001 2025-09-23,19:09:51.000,266,10984812,14445,0,1758654590,12965.638856019992,37.39062938999996,53365.132932 2025-09-23,19:09:52.000,266,10984872,14165,0,1758654591,12965.672537569997,37.40472764999868,53365.2028032 2025-09-23,19:09:53.000,266,10984782,14405,0,1758654592,12965.699482809992,37.461120690000826,53365.25870016 2025-09-23,19:09:54.000,266,10984836,14405,0,1758654593,12965.645592330002,37.39767851999932,53365.293635760005 2025-09-23,19:09:55.000,266,10984812,14205,0,1758654594,12965.571492919997,37.31308895999973,53365.293635760005 2025-09-23,19:09:56.000,266,10984790,14445,0,1758654595,12965.490657199996,37.24964678999822,53365.39145544 2025-09-23,19:09:57.000,266,10984888,14605,0,1758654596,12965.409821479996,37.17915549000463,53365.35651984001 2025-09-23,19:09:58.000,266,10984822,14285,0,1758654597,12965.36266731,37.09456592999777,53365.4473524 2025-09-23,19:09:59.000,266,10984862,14645,0,1758654598,12965.409821479996,36.96768159000203,53365.47530088001 2025-09-23,19:10:00.000,266,10984873,14765,0,1758654599,12965.409821479996,36.85489550999773,53365.48927512 2025-09-23,19:10:01.000,266,10984868,14805,0,1758654600,12965.510866129996,36.75620768999943,53365.46831376 2025-09-23,19:10:02.000,266,10984867,14565,0,1758654601,12965.578229229992,36.699814650004555,53365.47530088001 2025-09-23,19:10:03.000,266,10984813,14365,0,1758654602,12965.652328639997,36.5799794400009,53365.56613344 2025-09-23,19:10:04.000,266,10984823,14685,0,1758654603,12965.625383400002,36.5799794400009,53365.57312056001 2025-09-23,19:10:05.000,266,10984835,14685,0,1758654604,12965.632119709997,36.55883205000282,53365.580107680005 2025-09-23,19:10:06.000,266,10984851,14525,0,1758654605,12965.652328639997,36.53063552999811,53365.61504328 2025-09-23,19:10:07.000,266,10984867,14605,0,1758654606,12965.686010190002,36.57293031000154,53365.64997888001 2025-09-23,19:10:08.000,266,10984831,14245,0,1758654607,12965.706219120002,36.52358639999875,53365.59408192 2025-09-23,19:10:09.000,266,10984842,14445,0,1758654608,12965.753373289997,36.608175959998334,53365.63600464 2025-09-23,19:10:10.000,266,10984842,14525,0,1758654609,12965.733164359997,36.62227422000433,53365.642991759996 2025-09-23,19:10:11.000,266,10984807,14245,0,1758654610,12965.820736389993,36.74915856000007,53365.67094024001 2025-09-23,19:10:12.000,266,10984895,14605,0,1758654611,12965.733164359997,36.79850247000286,53365.74081144001 2025-09-23,19:10:13.000,266,10984819,14765,0,1758654612,12965.712955429997,36.876042900003085,53365.75478568 2025-09-23,19:10:14.000,266,10984827,14405,0,1758654613,12965.706219120002,36.96768159000203,53365.77574704 2025-09-23,19:10:15.000,266,10984869,14325,0,1758654614,12965.672537569997,37.002927239998826,53365.75478568 2025-09-23,19:10:16.000,266,10984828,14365,0,1758654615,12965.605174470002,36.98882898000011,53365.88055384 2025-09-23,19:10:17.000,266,10984768,14325,0,1758654616,12965.537811369992,36.99587810999947,53365.92946368 2025-09-23,19:10:18.000,266,10984906,14285,0,1758654617,12965.504129820001,36.91128854999988,53365.9015152 2025-09-23,19:10:19.000,266,10984828,14445,0,1758654618,12965.510866129996,36.890141160001804,53365.89452808 2025-09-23,19:10:20.000,266,10984788,14405,0,1758654619,12965.551283989997,36.883092030002445,53366.013309120004 2025-09-23,19:10:21.000,266,10984786,14445,0,1758654620,12965.611910779997,36.79850247000286,53366.02728336001 2025-09-23,19:10:22.000,266,10984889,14525,0,1758654621,12965.551283989997,36.73506030000135,53366.00632200001 2025-09-23,19:10:23.000,266,10984805,14485,0,1758654622,12965.537811369992,36.706863780003914,53365.9713864 2025-09-23,19:10:24.000,266,10984813,14445,0,1758654623,12965.584965540002,36.650470740001765,53366.1111288 2025-09-23,19:10:25.000,266,10984808,14885,0,1758654624,12965.510866129996,36.55178292000346,53366.02029624 2025-09-23,19:10:26.000,266,10984811,14765,0,1758654625,12965.497393509992,36.58702857000026,53366.146064399996 2025-09-23,19:10:27.000,266,10984722,14445,0,1758654626,12965.38287624,36.55178292000346,53366.07619320001 2025-09-23,19:10:28.000,266,10984814,14685,0,1758654627,12965.409821479996,36.56588118000218,53366.07619320001 2025-09-23,19:10:29.000,266,10984859,14525,0,1758654628,12965.416557789991,36.55178292000346,53366.09715456 2025-09-23,19:10:30.000,266,10984726,14645,0,1758654629,12965.355930999991,36.57293031000154,53366.09715456 2025-09-23,19:10:31.000,266,10984893,14445,0,1758654630,12965.33572206999,36.657519870001124,53366.12510304001 2025-09-23,19:10:32.000,266,10984817,14405,0,1758654631,12965.349194689996,36.6786672599992,53366.083180320005 2025-09-23,19:10:33.000,266,10984827,14525,0,1758654632,12965.328985759996,36.770305949998146,53366.09715456 2025-09-23,19:10:34.000,266,10984825,14605,0,1758654633,12965.29530420999,36.7914533400035,53366.11811592 2025-09-23,19:10:35.000,266,10984873,14405,0,1758654634,12965.24141373,36.826698990000295,53366.083180320005 2025-09-23,19:10:36.000,266,10984857,14565,0,1758654635,12965.21446848999,36.77735508000478,53366.132090160005 2025-09-23,19:10:37.000,266,10984772,14325,0,1758654636,12965.20099587,36.80555160000222,53366.1111288 2025-09-23,19:10:38.000,266,10984853,14285,0,1758654637,12965.17405062999,36.81260073000158,53366.07619320001 2025-09-23,19:10:39.000,266,10984860,14365,0,1758654638,12965.13363276999,36.72096204000263,53366.06920608 2025-09-23,19:10:40.000,266,10984821,14285,0,1758654639,12965.17405062999,36.77735508000478,53366.11811592 2025-09-23,19:10:41.000,266,10984842,14405,0,1758654640,12965.20099587,36.71391291000327,53366.04824472 2025-09-23,19:10:42.000,266,10984850,14285,0,1758654641,12965.227941109995,36.650470740001765,53366.15305152001 2025-09-23,19:10:43.000,266,10984850,14525,0,1758654642,12965.328985759996,36.706863780003914,53366.13907728 2025-09-23,19:10:44.000,266,10984850,14565,0,1758654643,12965.32224945,36.650470740001765,53366.16702576 2025-09-23,19:10:45.000,266,10984839,14205,0,1758654644,12965.40308517,36.61522508999769,53366.146064399996 2025-09-23,19:10:46.000,266,10984879,14565,0,1758654645,12965.369403619996,36.601126829998975,53366.16702576 2025-09-23,19:10:47.000,266,10984849,14605,0,1758654646,12965.409821479996,36.608175959998334,53366.06221896 2025-09-23,19:10:48.000,266,10984870,14445,0,1758654647,12965.36266731,36.5447337900041,53366.07619320001 2025-09-23,19:10:49.000,266,10984842,14285,0,1758654648,12965.29530420999,36.5447337900041,53366.02728336001 2025-09-23,19:10:50.000,266,10984851,14365,0,1758654649,12965.25488634999,36.63637248000305,53366.0412576 2025-09-23,19:10:51.000,266,10984806,14645,0,1758654650,12965.14036908,36.650470740001765,53366.07619320001 2025-09-23,19:10:52.000,266,10984794,14405,0,1758654651,12965.0191155,36.706863780003914,53366.0412576 2025-09-23,19:10:53.000,266,10984904,14645,0,1758654652,12964.945016089994,36.77735508000478,53366.132090160005 2025-09-23,19:10:54.000,266,10984785,14565,0,1758654653,12964.924807159994,36.81260073000158,53366.06920608 2025-09-23,19:10:55.000,266,10984822,14365,0,1758654654,12964.837235129999,36.826698990000295,53366.06221896 2025-09-23,19:10:56.000,266,10984844,14405,0,1758654655,12964.857444059999,36.826698990000295,53366.034270480006 2025-09-23,19:10:57.000,266,10984898,14565,0,1758654656,12964.749663099989,36.706863780003914,53365.99234776 2025-09-23,19:10:58.000,266,10984797,14165,0,1758654657,12964.695772619998,36.650470740001765,53365.93645080001 2025-09-23,19:10:59.000,266,10984876,14325,0,1758654658,12964.567782730002,36.56588118000218,53365.9713864 2025-09-23,19:11:00.000,266,10984840,14445,0,1758654659,12964.534101179997,36.48834075000195,53365.964399280005 2025-09-23,19:11:01.000,266,10984776,14365,0,1758654660,12964.527364870002,36.39670206000301,53365.92247656 2025-09-23,19:11:02.000,266,10984811,14445,0,1758654661,12964.473474389997,36.31916163000278,53365.89452808 2025-09-23,19:11:03.000,266,10984799,14565,0,1758654662,12964.433056529997,36.25571946000127,53365.88055384 2025-09-23,19:11:04.000,266,10984793,14165,0,1758654663,12964.507155940002,36.21342467999784,53365.92247656 2025-09-23,19:11:05.000,266,10984831,14445,0,1758654664,12964.527364870002,36.199326419999124,53365.90850232001 2025-09-23,19:11:06.000,266,10984852,14245,0,1758654665,12964.561046419993,36.14998251000361,53365.915489440005 2025-09-23,19:11:07.000,266,10984834,14205,0,1758654666,12964.628409520003,36.10063860000082,53365.90850232001 2025-09-23,19:11:08.000,266,10984836,14285,0,1758654667,12964.635145829998,36.0865403400021,53365.76875992001 2025-09-23,19:11:09.000,266,10984839,14525,0,1758654668,12964.648618449988,36.00195078000252,53365.796708400005 2025-09-23,19:11:10.000,266,10984832,14365,0,1758654669,12964.682299999993,36.008999910001876,53365.78273416 2025-09-23,19:11:11.000,266,10984850,14645,0,1758654670,12964.702508929993,35.98080339000444,53365.71985008001 2025-09-23,19:11:12.000,266,10984822,14525,0,1758654671,12964.662091069993,36.008999910001876,53365.7617728 2025-09-23,19:11:13.000,266,10984863,14565,0,1758654672,12964.594727969998,36.008999910001876,53365.75478568 2025-09-23,19:11:14.000,266,10984873,14565,0,1758654673,12964.554310109997,36.00195078000252,53365.76875992001 2025-09-23,19:11:15.000,266,10984824,14605,0,1758654674,12964.561046419993,36.09358947000146,53365.76875992001 2025-09-23,19:11:16.000,266,10984818,14405,0,1758654675,12964.507155940002,36.09358947000146,53365.75478568 2025-09-23,19:11:17.000,266,10984834,14685,0,1758654676,12964.439792839992,36.13588425000489,53365.74081144001 2025-09-23,19:11:18.000,266,10984864,14325,0,1758654677,12964.439792839992,36.11473685999954,53365.747798560005 2025-09-23,19:11:19.000,266,10984900,14605,0,1758654678,12964.332011879997,36.12883511999826,53365.78273416 2025-09-23,19:11:20.000,266,10984814,14605,0,1758654679,12964.264648780001,36.17112990000169,53365.656966 2025-09-23,19:11:21.000,266,10984825,14365,0,1758654680,12964.217494609991,36.14293338000425,53365.74081144001 2025-09-23,19:11:22.000,266,10984789,14565,0,1758654681,12964.129922579996,36.13588425000489,53365.69190160001 2025-09-23,19:11:23.000,266,10984835,14485,0,1758654682,12964.10297734,36.072442080003384,53365.69190160001 2025-09-23,19:11:24.000,266,10984861,14325,0,1758654683,12964.109713649996,36.05129468999803,53365.677927360004 2025-09-23,19:11:25.000,266,10984801,14605,0,1758654684,12964.05582316999,36.14293338000425,53365.698888720006 2025-09-23,19:11:26.000,266,10984826,14485,0,1758654685,12964.05582316999,36.12883511999826,53365.66395312 2025-09-23,19:11:27.000,266,10984863,14645,0,1758654686,12964.04235055,36.185228160000406,53365.66395312 2025-09-23,19:11:28.000,266,10984832,14565,0,1758654687,12964.008668999995,36.234572070003196,53365.67094024001 2025-09-23,19:11:29.000,266,10984852,14325,0,1758654688,12963.988460069995,36.26981771999999,53365.69190160001 2025-09-23,19:11:30.000,266,10984845,14525,0,1758654689,12963.90088804,36.3332598900015,53365.642991759996 2025-09-23,19:11:31.000,266,10984855,14605,0,1758654690,12963.927833279995,36.35440727999958,53365.629017520005 2025-09-23,19:11:32.000,266,10984849,14205,0,1758654691,12963.90088804,36.34030902000086,53365.59408192 2025-09-23,19:11:33.000,266,10984903,14525,0,1758654692,12963.85373386999,36.35440727999958,53365.5870948 2025-09-23,19:11:34.000,266,10984829,14565,0,1758654693,12963.86047018,36.32621076000214,53365.57312056001 2025-09-23,19:11:35.000,266,10984833,14325,0,1758654694,12963.846997559995,36.34030902000086,53365.56613344 2025-09-23,19:11:36.000,266,10984803,14445,0,1758654695,12963.826788629995,36.34030902000086,53365.56613344 2025-09-23,19:11:37.000,266,10984861,14365,0,1758654696,12963.79310707999,36.375554669997655,53365.54517208 2025-09-23,19:11:38.000,266,10984833,14445,0,1758654697,12963.745952909994,36.34030902000086,53365.57312056001 2025-09-23,19:11:39.000,266,10984847,14445,0,1758654698,12963.77289814999,36.298014240004704,53365.59408192 2025-09-23,19:11:40.000,266,10984852,14645,0,1758654699,12963.678589809999,36.29096510999807,53365.59408192 2025-09-23,19:11:41.000,266,10984866,14765,0,1758654700,12963.678589809999,36.34030902000086,53365.54517208 2025-09-23,19:11:42.000,266,10984853,14525,0,1758654701,12963.69206242999,36.31916163000278,53365.55914632 2025-09-23,19:11:43.000,266,10984679,14605,0,1758654702,12963.705535049994,36.41080032000173,53365.49626224 2025-09-23,19:11:44.000,266,10984861,14205,0,1758654703,12963.719007669999,36.35440727999958,53365.50324936001 2025-09-23,19:11:45.000,266,10984816,14365,0,1758654704,12963.617963019999,36.39670206000301,53365.5172236 2025-09-23,19:11:46.000,266,10984857,14445,0,1758654705,12963.597754089998,36.474242490003235,53365.55914632 2025-09-23,19:11:47.000,266,10984799,14245,0,1758654706,12963.584281469994,36.481291620002594,53365.55215920001 2025-09-23,19:11:48.000,266,10984848,14405,0,1758654707,12963.503445749993,36.52358639999875,53365.55914632 2025-09-23,19:11:49.000,266,10984832,14325,0,1758654708,12963.510182059988,36.55178292000346,53365.5172236 2025-09-23,19:11:50.000,266,10984776,14285,0,1758654709,12963.449555269988,36.63637248000305,53365.531197840006 2025-09-23,19:11:51.000,266,10984759,14445,0,1758654710,12963.442818959993,36.601126829998975,53365.5172236 2025-09-23,19:11:52.000,266,10984834,14405,0,1758654711,12963.348510620002,36.58702857000026,53365.48228800001 2025-09-23,19:11:53.000,266,10984762,14325,0,1758654712,12963.348510620002,36.63637248000305,53365.48228800001 2025-09-23,19:11:54.000,266,10984813,14725,0,1758654713,12963.247465970002,36.67161812999984,53365.46831376 2025-09-23,19:11:55.000,266,10984858,14405,0,1758654714,12963.173366559997,36.657519870001124,53365.52421072001 2025-09-23,19:11:56.000,266,10984807,14325,0,1758654715,12963.119476079992,36.63637248000305,53365.47530088001 2025-09-23,19:11:57.000,266,10984801,14445,0,1758654716,12962.991486189996,36.62932335000369,53365.4473524 2025-09-23,19:11:58.000,266,10984897,14205,0,1758654717,12962.910650469996,36.62932335000369,53365.363506960006 2025-09-23,19:11:59.000,266,10984896,14485,0,1758654718,12962.8634963,36.601126829998975,53365.33555848001 2025-09-23,19:12:00.000,266,10984838,14285,0,1758654719,12962.81634212999,36.601126829998975,53365.363506960006 2025-09-23,19:12:01.000,266,10984839,14325,0,1758654720,12962.789396889995,36.57293031000154,53365.30062288 2025-09-23,19:12:02.000,266,10984913,14285,0,1758654721,12962.769187959995,36.52358639999875,53365.30062288 2025-09-23,19:12:03.000,266,10984845,14565,0,1758654722,12962.748979029995,36.50243901000067,53365.33555848001 2025-09-23,19:12:04.000,266,10984874,14245,0,1758654723,12962.728770099995,36.43899683999916,53365.30062288 2025-09-23,19:12:05.000,266,10984859,14485,0,1758654724,12962.728770099995,36.38965293000365,53365.23773880001 2025-09-23,19:12:06.000,266,10984845,14565,0,1758654725,12962.67487961999,36.38260380000429,53365.18882896001 2025-09-23,19:12:07.000,266,10984831,14445,0,1758654726,12962.728770099995,36.39670206000301,53365.25171304 2025-09-23,19:12:08.000,266,10984889,14405,0,1758654727,12962.68161593,36.417849450001086,53365.18882896001 2025-09-23,19:12:09.000,266,10984814,14565,0,1758654728,12962.70182486,36.43899683999916,53365.125944880005 2025-09-23,19:12:10.000,266,10984858,14405,0,1758654729,12962.748979029995,36.431947709999804,53365.16088048 2025-09-23,19:12:11.000,266,10984815,14525,0,1758654730,12962.809605819995,36.481291620002594,53365.13991912001 2025-09-23,19:12:12.000,266,10984837,14525,0,1758654731,12962.870232609996,36.481291620002594,53365.125944880005 2025-09-23,19:12:13.000,266,10984767,14565,0,1758654732,12962.89717784999,36.5799794400009,53365.13991912001 2025-09-23,19:12:14.000,266,10984896,14445,0,1758654733,12962.829814749995,36.62227422000433,53365.09799640001 2025-09-23,19:12:15.000,266,10984894,14605,0,1758654734,12962.83655105999,36.699814650004555,53365.11895776001 2025-09-23,19:12:16.000,266,10984806,14325,0,1758654735,12962.789396889995,36.72801117000199,53365.125944880005 2025-09-23,19:12:17.000,266,10984799,14365,0,1758654736,12962.81634212999,36.78440421000414,53365.07004792001 2025-09-23,19:12:18.000,266,10984799,14605,0,1758654737,12962.789396889995,36.84784637999837,53365.0630608 2025-09-23,19:12:19.000,266,10984887,14725,0,1758654738,12962.75571533999,36.85489550999773,53365.132932 2025-09-23,19:12:20.000,266,10984862,14485,0,1758654739,12962.72203379,36.94653420000395,53365.077035040005 2025-09-23,19:12:21.000,266,10984796,14445,0,1758654740,12962.67487961999,36.95358333000331,53365.08402216 2025-09-23,19:12:22.000,266,10984867,14405,0,1758654741,12962.67487961999,36.939485070004594,53365.11895776001 2025-09-23,19:12:23.000,266,10984769,14525,0,1758654742,12962.647934379995,36.89719029000116,53365.09799640001 2025-09-23,19:12:24.000,266,10984740,14445,0,1758654743,12962.587307589994,36.890141160001804,53365.0630608 2025-09-23,19:12:25.000,266,10984818,14525,0,1758654744,12962.72203379,36.9253868099986,53364.98620248 2025-09-23,19:12:26.000,266,10984805,14405,0,1758654745,12962.85675998999,36.94653420000395,53365.09100928 2025-09-23,19:12:27.000,266,10984781,14045,0,1758654746,12962.910650469996,36.97473072000139,53365.10498352 2025-09-23,19:12:28.000,266,10984869,13885,0,1758654747,12962.92412309,36.96768159000203,53365.125944880005 2025-09-23,19:12:29.000,266,10984862,13965,0,1758654748,12962.96454095,36.95358333000331,53365.14690624001 2025-09-23,19:12:30.000,266,10984825,13805,0,1758654749,12963.031904049996,36.91833767999924,53365.09100928 2025-09-23,19:12:31.000,266,10984846,13845,0,1758654750,12962.971277259996,36.819649860000936,53365.09100928 2025-09-23,19:12:32.000,266,10984880,13725,0,1758654751,12962.917386779991,36.86194464000437,53365.11197064 2025-09-23,19:12:33.000,266,10984813,13765,0,1758654752,12962.96454095,36.9253868099986,53365.08402216 2025-09-23,19:12:34.000,266,10984830,14045,0,1758654753,12962.971277259996,36.95358333000331,53365.14690624001 2025-09-23,19:12:35.000,266,10984856,14205,0,1758654754,12963.072321909996,36.99587810999947,53365.195816080006 2025-09-23,19:12:36.000,266,10984808,14205,0,1758654755,12963.173366559997,37.002927239998826,53365.20979032 2025-09-23,19:12:37.000,266,10984873,13925,0,1758654756,12963.267674900002,37.02407463000418,53365.26568728001 2025-09-23,19:12:38.000,266,10984821,14085,0,1758654757,12963.328301690002,37.02407463000418,53365.2028032 2025-09-23,19:12:39.000,266,10984795,14045,0,1758654758,12963.415873719998,37.002927239998826,53365.28664864001 2025-09-23,19:12:40.000,266,10984826,14085,0,1758654759,12963.436082649998,37.01702550000482,53365.23773880001 2025-09-23,19:12:41.000,266,10984862,14085,0,1758654760,12963.395664789998,37.01702550000482,53365.18882896001 2025-09-23,19:12:42.000,266,10984874,14085,0,1758654761,12963.361983239993,37.08046766999905,53365.18882896001 2025-09-23,19:12:43.000,266,10984846,13845,0,1758654762,12963.301356449992,37.101615060004406,53365.18882896001 2025-09-23,19:12:44.000,266,10984793,13885,0,1758654763,12963.247465970002,37.14390984000056,53365.18184184 2025-09-23,19:12:45.000,266,10984843,13725,0,1758654764,12963.193575489997,37.108664190003765,53365.21677744001 2025-09-23,19:12:46.000,266,10984836,13925,0,1758654765,12963.126212390001,37.115713320003124,53365.18184184 2025-09-23,19:12:47.000,266,10984827,13725,0,1758654766,12963.011695119996,37.115713320003124,53365.18882896001 2025-09-23,19:12:48.000,266,10984808,14045,0,1758654767,12962.937595709991,37.12981158000184,53365.21677744001 2025-09-23,19:12:49.000,266,10984804,13885,0,1758654768,12962.88370523,37.052271150001616,53365.20979032 2025-09-23,19:12:50.000,266,10984842,13925,0,1758654769,12962.77592426999,37.059320280000975,53365.16786760001 2025-09-23,19:12:51.000,266,10984889,13885,0,1758654770,12962.728770099995,37.066369410000334,53365.14690624001 2025-09-23,19:12:52.000,266,10984869,13685,0,1758654771,12962.627725449995,37.0381728900029,53365.18184184 2025-09-23,19:12:53.000,266,10984839,13885,0,1758654772,12962.55362603999,37.009976369998185,53365.18882896001 2025-09-23,19:12:54.000,266,10984857,13885,0,1758654773,12962.47279031999,37.01702550000482,53365.13991912001 2025-09-23,19:12:55.000,266,10984813,13965,0,1758654774,12962.405427219994,36.98882898000011,53365.195816080006 2025-09-23,19:12:56.000,266,10984837,14165,0,1758654775,12962.317855189998,37.01702550000482,53365.09799640001 2025-09-23,19:12:57.000,266,10984885,14005,0,1758654776,12962.270701019988,36.97473072000139,53365.05607368 2025-09-23,19:12:58.000,266,10984834,13805,0,1758654777,12962.149447440002,36.96768159000203,53365.03511232 2025-09-23,19:12:59.000,266,10984855,14045,0,1758654778,12962.048402790002,36.99587810999947,53365.0630608 2025-09-23,19:13:00.000,266,10984843,14205,0,1758654779,12961.927149210002,36.96063246000267,53365.05607368 2025-09-23,19:13:01.000,266,10984855,14125,0,1758654780,12961.866522420001,36.91833767999924,53365.02113808001 2025-09-23,19:13:02.000,266,10984832,13965,0,1758654781,12961.758741459991,36.85489550999773,53364.9931896 2025-09-23,19:13:03.000,266,10984797,14005,0,1758654782,12961.68464205,36.826698990000295,53364.98620248 2025-09-23,19:13:04.000,266,10984886,13885,0,1758654783,12961.650960499996,36.75620768999943,53365.01415096 2025-09-23,19:13:05.000,266,10984828,14045,0,1758654784,12961.650960499996,36.706863780003914,53365.04908656001 2025-09-23,19:13:06.000,266,10984880,13965,0,1758654785,12961.731796219996,36.643421610002406,53365.03511232 2025-09-23,19:13:07.000,266,10984838,13845,0,1758654786,12961.805895630001,36.53768466000474,53365.028125200006 2025-09-23,19:13:08.000,266,10984843,13885,0,1758654787,12961.900203969992,36.424898580000445,53364.9931896 2025-09-23,19:13:09.000,266,10984829,13885,0,1758654788,12961.974303379997,36.36145640999894,53365.04209944 2025-09-23,19:13:10.000,266,10984835,13885,0,1758654789,12961.994512309997,36.29096510999807,53365.02113808001 2025-09-23,19:13:11.000,266,10984854,13885,0,1758654790,12962.021457549992,36.22047381000448,53364.91633128 2025-09-23,19:13:12.000,266,10984861,14125,0,1758654791,12962.122502199993,36.14293338000425,53364.909344160005 2025-09-23,19:13:13.000,266,10984803,14125,0,1758654792,12962.162920059993,36.07949121000274,53364.89536992 2025-09-23,19:13:14.000,266,10984893,14085,0,1758654793,12962.176392679998,36.04424555999867,53364.9233184 2025-09-23,19:13:15.000,266,10984897,14205,0,1758654794,12962.169656370002,35.99490165000316,53364.89536992 2025-09-23,19:13:16.000,266,10984871,13845,0,1758654795,12962.156183749998,35.959655999999086,53364.93030552001 2025-09-23,19:13:17.000,266,10984838,14205,0,1758654796,12962.183128989993,35.91031209000357,53364.8883828 2025-09-23,19:13:18.000,266,10984814,14045,0,1758654797,12962.216810539998,35.86096818000078,53364.93729264 2025-09-23,19:13:19.000,266,10984861,14005,0,1758654798,12962.183128989993,35.825722530003986,53364.8185116 2025-09-23,19:13:20.000,266,10984886,14125,0,1758654799,12962.216810539998,35.81162426999799,53364.90235704001 2025-09-23,19:13:21.000,266,10984820,14245,0,1758654800,12962.189865300003,35.86801731000014,53364.84646008 2025-09-23,19:13:22.000,266,10984862,14085,0,1758654801,12962.169656370002,35.797526009999274,53364.80453736001 2025-09-23,19:13:23.000,266,10984857,14045,0,1758654802,12962.169656370002,35.825722530003986,53364.82549872 2025-09-23,19:13:24.000,266,10984865,13845,0,1758654803,12962.102293269993,35.86801731000014,53364.81152448001 2025-09-23,19:13:25.000,266,10984858,14205,0,1758654804,12962.061875409992,35.92441035000229,53364.77658888 2025-09-23,19:13:26.000,266,10984901,14165,0,1758654805,12962.014721239997,35.95260686999973,53364.7486404 2025-09-23,19:13:27.000,266,10984864,13805,0,1758654806,12962.021457549992,35.966705129998445,53364.72069192 2025-09-23,19:13:28.000,266,10984836,14205,0,1758654807,12961.960830759992,36.023098170000594,53364.76261464001 2025-09-23,19:13:29.000,266,10984821,14045,0,1758654808,12961.987776000002,36.10768773000018,53364.80453736001 2025-09-23,19:13:30.000,266,10984883,13965,0,1758654809,12961.913676589997,36.192277289999765,53364.73466616001 2025-09-23,19:13:31.000,266,10984830,13885,0,1758654810,12961.832840869996,36.22752294000384,53364.73466616001 2025-09-23,19:13:32.000,266,10984834,14125,0,1758654811,12961.758741459991,36.298014240004704,53364.741653280005 2025-09-23,19:13:33.000,266,10984833,13845,0,1758654812,12961.70485098,36.3332598900015,53364.70671768 2025-09-23,19:13:34.000,266,10984864,13885,0,1758654813,12961.59707001999,36.41080032000173,53364.69973056 2025-09-23,19:13:35.000,266,10984838,14005,0,1758654814,12961.45560750999,36.481291620002594,53364.671782080004 2025-09-23,19:13:36.000,266,10984847,13925,0,1758654815,12961.280463449999,36.51653726999939,53364.72069192 2025-09-23,19:13:37.000,266,10984863,13925,0,1758654816,12961.159209869998,36.53768466000474,53364.66479496001 2025-09-23,19:13:38.000,266,10984870,13845,0,1758654817,12961.044692599993,36.55883205000282,53364.62985936 2025-09-23,19:13:39.000,266,10984836,14085,0,1758654818,12961.037956289998,36.594077699999616,53364.622872240005 2025-09-23,19:13:40.000,266,10984859,13925,0,1758654819,12960.930175330002,36.66456900000048,53364.56697528001 2025-09-23,19:13:41.000,266,10984837,13885,0,1758654820,12960.795449129997,36.62932335000369,53364.525052560006 2025-09-23,19:13:42.000,266,10984857,14205,0,1758654821,12960.660722929992,36.62932335000369,53364.525052560006 2025-09-23,19:13:43.000,266,10984801,13805,0,1758654822,12960.54620566,36.66456900000048,53364.48312984 2025-09-23,19:13:44.000,266,10984835,14565,0,1758654823,12960.46536994,36.69276551999792,53364.46915560001 2025-09-23,19:13:45.000,266,10984829,13885,0,1758654824,12960.310434809995,36.6786672599992,53364.46915560001 2025-09-23,19:13:46.000,266,10984872,13925,0,1758654825,12960.23633539999,36.706863780003914,53364.44819424001 2025-09-23,19:13:47.000,266,10984841,14085,0,1758654826,12960.19591753999,36.73506030000135,53364.406271520005 2025-09-23,19:13:48.000,266,10984878,14205,0,1758654827,12960.11508181999,36.72801117000199,53364.37832304001 2025-09-23,19:13:49.000,266,10984854,14045,0,1758654828,12960.020773479999,36.71391291000327,53364.34338744 2025-09-23,19:13:50.000,266,10984868,14005,0,1758654829,12959.865838349993,36.69276551999792,53364.32941320001 2025-09-23,19:13:51.000,266,10984885,14205,0,1758654830,12959.785002629993,36.62227422000433,53364.2944776 2025-09-23,19:13:52.000,266,10984872,14045,0,1758654831,12959.657012739997,36.650470740001765,53364.26652912 2025-09-23,19:13:53.000,266,10984841,14045,0,1758654832,12959.502077609992,36.62932335000369,53364.26652912 2025-09-23,19:13:54.000,266,10984867,14045,0,1758654833,12959.414505579996,36.62227422000433,53364.20364504 2025-09-23,19:13:55.000,266,10984874,14085,0,1758654834,12959.340406169991,36.66456900000048,53364.09883824 2025-09-23,19:13:56.000,266,10984808,13965,0,1758654835,12959.232625209996,36.71391291000327,53364.05691552 2025-09-23,19:13:57.000,266,10984811,13925,0,1758654836,12959.21915258999,36.706863780003914,53364.10582536 2025-09-23,19:13:58.000,266,10984844,14085,0,1758654837,12959.17873472999,36.6786672599992,53364.0499284 2025-09-23,19:13:59.000,266,10984878,13565,0,1758654838,12959.14505318,36.72801117000199,53363.97307008001 2025-09-23,19:14:00.000,266,10984842,13965,0,1758654839,12959.14505318,36.78440421000414,53363.94512160001 2025-09-23,19:14:01.000,266,10984826,14045,0,1758654840,12959.14505318,36.833748119999655,53363.952108720005 2025-09-23,19:14:02.000,266,10984836,13885,0,1758654841,12959.11810793999,36.876042900003085,53363.93114736 2025-09-23,19:14:03.000,266,10984848,14085,0,1758654842,12959.11810793999,36.89719029000116,53363.86826328 2025-09-23,19:14:04.000,266,10984849,13965,0,1758654843,12959.06421746,36.9253868099986,53363.8403148 2025-09-23,19:14:05.000,266,10984851,14085,0,1758654844,12959.04400853,36.939485070004594,53363.87525040001 2025-09-23,19:14:06.000,266,10984871,13965,0,1758654845,12959.03727221999,36.91833767999924,53363.87525040001 2025-09-23,19:14:07.000,266,10984833,13845,0,1758654846,12959.00359067,36.868993770003726,53363.86127616 2025-09-23,19:14:08.000,266,10984849,13645,0,1758654847,12958.990118049995,36.826698990000295,53363.87525040001 2025-09-23,19:14:09.000,266,10984849,14165,0,1758654848,12958.95643649999,36.819649860000936,53363.80537920001 2025-09-23,19:14:10.000,266,10984859,13965,0,1758654849,12958.909282329994,36.80555160000222,53363.784417840005 2025-09-23,19:14:11.000,266,10984893,14045,0,1758654850,12958.87560077999,36.75620768999943,53363.75646936001 2025-09-23,19:14:12.000,266,10984881,13805,0,1758654851,12958.808237679994,36.76325681999879,53363.70755952001 2025-09-23,19:14:13.000,266,10984853,14165,0,1758654852,12958.754347199989,36.76325681999879,53363.7005724 2025-09-23,19:14:14.000,266,10984842,13685,0,1758654853,12958.808237679994,36.770305949998146,53363.72153376 2025-09-23,19:14:15.000,266,10984905,13925,0,1758654854,12958.83518291999,36.819649860000936,53363.70755952001 2025-09-23,19:14:16.000,266,10984866,14045,0,1758654855,12958.90254602,36.833748119999655,53363.665636800004 2025-09-23,19:14:17.000,266,10984847,13885,0,1758654856,12958.96317281,36.840797249999014,53363.70755952001 2025-09-23,19:14:18.000,266,10984827,14005,0,1758654857,12959.010326979995,36.876042900003085,53363.616726960005 2025-09-23,19:14:19.000,266,10984859,14125,0,1758654858,12959.14505318,36.939485070004594,53363.5957656 2025-09-23,19:14:20.000,266,10984858,13965,0,1758654859,12959.212416279996,36.96768159000203,53363.567817120005 2025-09-23,19:14:21.000,266,10984851,14045,0,1758654860,12959.25957044999,36.96063246000267,53363.518907280006 2025-09-23,19:14:22.000,266,10984818,14005,0,1758654861,12959.333669859996,36.98882898000011,53363.497945920004 2025-09-23,19:14:23.000,266,10984841,14205,0,1758654862,12959.360615099991,36.99587810999947,53363.54685576 2025-09-23,19:14:24.000,266,10984818,14045,0,1758654863,12959.401032959991,36.98177985000075,53363.518907280006 2025-09-23,19:14:25.000,266,10984883,13885,0,1758654864,12959.441450819992,36.95358333000331,53363.55384288 2025-09-23,19:14:26.000,266,10984872,13925,0,1758654865,12959.529022850002,36.98177985000075,53363.47698456 2025-09-23,19:14:27.000,266,10984837,13965,0,1758654866,12959.515550229997,36.98177985000075,53363.400126240005 2025-09-23,19:14:28.000,266,10984812,13885,0,1758654867,12959.481868679992,36.939485070004594,53363.37916488 2025-09-23,19:14:29.000,266,10984811,13805,0,1758654868,12959.488604990001,36.96063246000267,53363.41410048 2025-09-23,19:14:30.000,266,10984810,14085,0,1758654869,12959.461659749992,36.939485070004594,53363.330255040004 2025-09-23,19:14:31.000,266,10984843,14045,0,1758654870,12959.441450819992,36.90423942000052,53363.36519064 2025-09-23,19:14:32.000,266,10984856,13765,0,1758654871,12959.427978200001,36.89719029000116,53363.36519064 2025-09-23,19:14:33.000,266,10984851,13885,0,1758654872,12959.394296649996,36.876042900003085,53363.40711336 2025-09-23,19:14:34.000,266,10984835,13925,0,1758654873,12959.347142480001,36.883092030002445,53363.400126240005 2025-09-23,19:14:35.000,266,10984851,13965,0,1758654874,12959.32693355,36.85489550999773,53363.386152 2025-09-23,19:14:36.000,266,10984879,13805,0,1758654875,12959.313460929996,36.85489550999773,53363.44204896001 2025-09-23,19:14:37.000,266,10984825,14085,0,1758654876,12959.30672462,36.876042900003085,53363.43506184 2025-09-23,19:14:38.000,266,10984840,13885,0,1758654877,12959.23936151999,36.883092030002445,53363.36519064 2025-09-23,19:14:39.000,266,10984838,13965,0,1758654878,12959.232625209996,36.86194464000437,53363.39313912001 2025-09-23,19:14:40.000,266,10984852,13925,0,1758654879,12959.192207349995,36.85489550999773,53363.351216400006 2025-09-23,19:14:41.000,266,10984825,13805,0,1758654880,12959.15852579999,36.86194464000437,53363.351216400006 2025-09-23,19:14:42.000,266,10984822,14325,0,1758654881,12959.10463532,36.7914533400035,53363.30230656001 2025-09-23,19:14:43.000,266,10984796,14085,0,1758654882,12959.08442639,36.78440421000414,53363.29531944001 2025-09-23,19:14:44.000,266,10984844,13885,0,1758654883,12959.03727221999,36.770305949998146,53363.23942248 2025-09-23,19:14:45.000,266,10984830,13925,0,1758654884,12958.97664542999,36.75620768999943,53363.162564160004 2025-09-23,19:14:46.000,266,10984846,14085,0,1758654885,12959.010326979995,36.76325681999879,53363.19051264 2025-09-23,19:14:47.000,266,10984853,14005,0,1758654886,12958.94296388,36.706863780003914,53363.21846112 2025-09-23,19:14:48.000,266,10984813,14085,0,1758654887,12958.93622756999,36.73506030000135,53363.19051264 2025-09-23,19:14:49.000,266,10984803,13965,0,1758654888,12958.92275495,36.706863780003914,53363.22544824001 2025-09-23,19:14:50.000,266,10984853,13885,0,1758654889,12958.89580970999,36.62932335000369,53363.25339672001 2025-09-23,19:14:51.000,266,10984870,13885,0,1758654890,12958.89580970999,36.608175959998334,53363.211474 2025-09-23,19:14:52.000,266,10984824,13925,0,1758654891,12958.868864469994,36.56588118000218,53363.19749976 2025-09-23,19:14:53.000,266,10984840,13925,0,1758654892,12958.828446609994,36.55883205000282,53363.23942248 2025-09-23,19:14:54.000,266,10984884,13925,0,1758654893,12958.774556129989,36.57293031000154,53363.20448688001 2025-09-23,19:14:55.000,266,10984874,13805,0,1758654894,12958.801501369999,36.55883205000282,53363.23942248 2025-09-23,19:14:56.000,266,10984874,13725,0,1758654895,12958.781292439999,36.55883205000282,53363.21846112 2025-09-23,19:14:57.000,266,10984824,14005,0,1758654896,12958.774556129989,36.53063552999811,53363.09968008 2025-09-23,19:14:58.000,266,10984820,14085,0,1758654897,12958.767819819994,36.53768466000474,53363.162564160004 2025-09-23,19:14:59.000,266,10984853,14045,0,1758654898,12958.713929339989,36.50948814000003,53363.162564160004 2025-09-23,19:15:00.000,266,10984842,14005,0,1758654899,12958.646566239993,36.51653726999939,53363.10666720001 2025-09-23,19:15:01.000,266,10984876,14045,0,1758654900,12958.619620999998,36.474242490003235,53363.183525520006 2025-09-23,19:15:02.000,266,10984873,14125,0,1758654901,12958.572466829988,36.45309509999788,53363.21846112 2025-09-23,19:15:03.000,266,10984864,13845,0,1758654902,12958.545521589993,36.467193360003876,53363.16955128 2025-09-23,19:15:04.000,266,10984865,13845,0,1758654903,12958.525312659993,36.45309509999788,53363.1416028 2025-09-23,19:15:05.000,266,10984828,13885,0,1758654904,12958.498367419998,36.474242490003235,53363.13461568001 2025-09-23,19:15:06.000,266,10984825,13885,0,1758654905,12958.505103729993,36.50948814000003,53363.08570584001 2025-09-23,19:15:07.000,266,10984901,13725,0,1758654906,12958.505103729993,36.52358639999875,53363.08570584001 2025-09-23,19:15:08.000,266,10984895,13925,0,1758654907,12958.437740629997,36.5447337900041,53363.04378312 2025-09-23,19:15:09.000,266,10984840,13965,0,1758654908,12958.437740629997,36.601126829998975,53363.02980888 2025-09-23,19:15:10.000,266,10984860,14165,0,1758654909,12958.424268009992,36.657519870001124,53363.015834640006 2025-09-23,19:15:11.000,266,10984825,14045,0,1758654910,12958.478158489997,36.650470740001765,53363.00884752001 2025-09-23,19:15:12.000,266,10984841,13885,0,1758654911,12958.471422180002,36.69276551999792,53363.0018604 2025-09-23,19:15:13.000,266,10984783,13805,0,1758654912,12958.464685869993,36.71391291000327,53362.95993768001 2025-09-23,19:15:14.000,266,10984850,14285,0,1758654913,12958.552257900003,36.706863780003914,53362.95295056 2025-09-23,19:15:15.000,266,10984857,13885,0,1758654914,12958.579203139998,36.74915856000007,53362.97391192 2025-09-23,19:15:16.000,266,10984823,13725,0,1758654915,12958.558994209998,36.75620768999943,53362.98788616001 2025-09-23,19:15:17.000,266,10984831,14005,0,1758654916,12958.592675759988,36.74210943000071,53362.98089904 2025-09-23,19:15:18.000,266,10984829,14005,0,1758654917,12958.599412069998,36.78440421000414,53363.0018604 2025-09-23,19:15:19.000,266,10984866,13685,0,1758654918,12958.585939449993,36.819649860000936,53363.00884752001 2025-09-23,19:15:20.000,266,10984858,14005,0,1758654919,12958.552257900003,36.84784637999837,53362.9319892 2025-09-23,19:15:21.000,266,10984833,14325,0,1758654920,12958.511840040002,36.85489550999773,53362.95295056 2025-09-23,19:15:22.000,266,10984831,14165,0,1758654921,12958.558994209998,36.833748119999655,53362.98788616001 2025-09-23,19:15:23.000,266,10984837,14165,0,1758654922,12958.538785279998,36.84784637999837,53362.98089904 2025-09-23,19:15:24.000,266,10984859,13885,0,1758654923,12958.478158489997,36.883092030002445,53362.96692480001 2025-09-23,19:15:25.000,266,10984830,13885,0,1758654924,12958.505103729993,36.890141160001804,53362.897053600005 2025-09-23,19:15:26.000,266,10984853,13885,0,1758654925,12958.451213250002,36.890141160001804,53362.87609224 2025-09-23,19:15:27.000,266,10984829,13845,0,1758654926,12958.377113839997,36.890141160001804,53362.81320816 2025-09-23,19:15:28.000,266,10984867,13805,0,1758654927,12958.417531699997,36.90423942000052,53362.862118 2025-09-23,19:15:29.000,266,10984833,13885,0,1758654928,12958.444476939992,36.9253868099986,53362.89006648001 2025-09-23,19:15:30.000,266,10984837,14165,0,1758654929,12958.437740629997,36.89719029000116,53362.84115664001 2025-09-23,19:15:31.000,266,10984804,14005,0,1758654930,12958.444476939992,36.9253868099986,53362.80622104 2025-09-23,19:15:32.000,266,10984827,14085,0,1758654931,12958.464685869993,36.93243593999796,53362.82019528001 2025-09-23,19:15:33.000,266,10984831,14285,0,1758654932,12958.498367419998,36.95358333000331,53362.778272560005 2025-09-23,19:15:34.000,266,10984842,14125,0,1758654933,12958.505103729993,36.93243593999796,53362.69442712 2025-09-23,19:15:35.000,266,10984852,14205,0,1758654934,12958.538785279998,36.99587810999947,53362.75032408001 2025-09-23,19:15:36.000,266,10984888,14045,0,1758654935,12958.518576349998,37.09456592999777,53362.69442712 2025-09-23,19:15:37.000,266,10984886,13925,0,1758654936,12958.545521589993,37.12276245000248,53362.69442712 2025-09-23,19:15:38.000,266,10984835,13965,0,1758654937,12958.585939449993,37.19325375000335,53362.81320816 2025-09-23,19:15:39.000,266,10984851,14125,0,1758654938,12958.626357309993,37.20735201000207,53362.77128544001 2025-09-23,19:15:40.000,266,10984794,14085,0,1758654939,12958.633093619988,37.26374505000422,53362.76429832 2025-09-23,19:15:41.000,266,10984913,14125,0,1758654940,12958.734138269989,37.33423634999781,53362.75032408001 2025-09-23,19:15:42.000,266,10984813,13965,0,1758654941,12958.740874579998,37.32718721999845,53362.77128544001 2025-09-23,19:15:43.000,266,10984795,13925,0,1758654942,12958.808237679994,37.32718721999845,53362.79224680001 2025-09-23,19:15:44.000,266,10984855,13845,0,1758654943,12958.83518291999,37.33423634999781,53362.82019528001 2025-09-23,19:15:45.000,266,10984850,13725,0,1758654944,12958.87560077999,37.33423634999781,53362.75032408001 2025-09-23,19:15:46.000,266,10984830,13965,0,1758654945,12958.868864469994,37.33423634999781,53362.729362720005 2025-09-23,19:15:47.000,266,10984805,14165,0,1758654946,12958.848655539994,37.33423634999781,53362.75032408001 2025-09-23,19:15:48.000,266,10984826,13845,0,1758654947,12958.90254602,37.33423634999781,53362.778272560005 2025-09-23,19:15:49.000,266,10984833,13885,0,1758654948,12958.882337089999,37.31308895999973,53362.78525968 2025-09-23,19:15:50.000,266,10984823,14245,0,1758654949,12958.848655539994,37.36948200000188,53362.83416952 2025-09-23,19:15:51.000,266,10984882,14125,0,1758654950,12958.767819819994,37.36948200000188,53362.80622104 2025-09-23,19:15:52.000,266,10984808,14045,0,1758654951,12958.754347199989,37.36948200000188,53362.83416952 2025-09-23,19:15:53.000,266,10984822,13965,0,1758654952,12958.761083509999,37.32013808999909,53362.83416952 2025-09-23,19:15:54.000,266,10984858,13885,0,1758654953,12958.666775169993,37.32013808999909,53362.848143760006 2025-09-23,19:15:55.000,266,10984867,14045,0,1758654954,12958.585939449993,37.30603983000037,53362.83416952 2025-09-23,19:15:56.000,266,10984885,13885,0,1758654955,12958.619620999998,37.3483346100038,53362.82019528001 2025-09-23,19:15:57.000,266,10984825,13925,0,1758654956,12958.572466829988,37.41882591000467,53362.79224680001 2025-09-23,19:15:58.000,266,10984848,14205,0,1758654957,12958.525312659993,37.411776779998036,53362.848143760006 2025-09-23,19:15:59.000,266,10984826,14005,0,1758654958,12958.457949559997,37.41882591000467,53362.76429832 2025-09-23,19:16:00.000,266,10984872,13885,0,1758654959,12958.424268009992,37.41882591000467,53362.79923392001 2025-09-23,19:16:01.000,266,10984812,14125,0,1758654960,12958.356904909997,37.37653113000124,53362.862118 2025-09-23,19:16:02.000,266,10984844,13965,0,1758654961,12958.289541810002,37.37653113000124,53362.83416952 2025-09-23,19:16:03.000,266,10984846,14005,0,1758654962,12958.255860259997,37.3483346100038,53362.848143760006 2025-09-23,19:16:04.000,266,10984823,14165,0,1758654963,12958.201969779991,37.341285480004444,53362.85513088 2025-09-23,19:16:05.000,266,10984847,14045,0,1758654964,12958.161551919991,37.27079418000358,53362.87609224 2025-09-23,19:16:06.000,266,10984867,13965,0,1758654965,12958.114397749996,37.26374505000422,53362.9319892 2025-09-23,19:16:07.000,266,10984850,13685,0,1758654966,12958.060507269991,37.277843310002936,53362.9319892 2025-09-23,19:16:08.000,266,10984890,13805,0,1758654967,12958.04703465,37.25669592000486,53362.84115664001 2025-09-23,19:16:09.000,266,10984803,14205,0,1758654968,12957.993144169996,37.242597659998864,53362.86910512001 2025-09-23,19:16:10.000,266,10984819,14005,0,1758654969,12957.92578107,37.235548529999505,53362.827182400004 2025-09-23,19:16:11.000,266,10984847,13845,0,1758654970,12957.851681659995,37.18620462000399,53362.76429832 2025-09-23,19:16:12.000,266,10984826,14085,0,1758654971,12957.750637009995,37.14390984000056,53362.80622104 2025-09-23,19:16:13.000,266,10984847,13925,0,1758654972,12957.649592359994,37.16505722999864,53362.79923392001 2025-09-23,19:16:14.000,266,10984831,13885,0,1758654973,12957.535075089989,37.115713320003124,53362.827182400004 2025-09-23,19:16:15.000,266,10984854,13925,0,1758654974,12957.454239369988,37.115713320003124,53362.73634984 2025-09-23,19:16:16.000,266,10984800,13845,0,1758654975,12957.353194720003,37.09456592999777,53362.72237560001 2025-09-23,19:16:17.000,266,10984866,14005,0,1758654976,12957.326249479993,37.09456592999777,53362.7573112 2025-09-23,19:16:18.000,266,10984812,14005,0,1758654977,12957.265622689993,37.08751679999841,53362.78525968 2025-09-23,19:16:19.000,266,10984854,14005,0,1758654978,12957.252150070002,37.052271150001616,53362.66647864 2025-09-23,19:16:20.000,266,10984813,13925,0,1758654979,12957.191523280002,37.066369410000334,53362.67346576001 2025-09-23,19:16:21.000,266,10984878,13965,0,1758654980,12957.171314350002,37.03112376000354,53362.72237560001 2025-09-23,19:16:22.000,266,10984887,13925,0,1758654981,12957.171314350002,37.066369410000334,53362.69442712 2025-09-23,19:16:23.000,266,10984863,13725,0,1758654982,12957.151105420002,37.002927239998826,53362.62455592001 2025-09-23,19:16:24.000,266,10984858,13845,0,1758654983,12957.090478630002,36.98882898000011,53362.66647864 2025-09-23,19:16:25.000,266,10984870,13925,0,1758654984,12957.023115529992,36.97473072000139,53362.68744 2025-09-23,19:16:26.000,266,10984891,14005,0,1758654985,12956.982697669991,36.939485070004594,53362.63853016 2025-09-23,19:16:27.000,266,10984850,14325,0,1758654986,12956.942279809991,36.94653420000395,53362.54071048 2025-09-23,19:16:28.000,266,10984818,14005,0,1758654987,12956.928807190001,36.883092030002445,53362.512762000006 2025-09-23,19:16:29.000,266,10984905,13885,0,1758654988,12956.942279809991,36.890141160001804,53362.561671840005 2025-09-23,19:16:30.000,266,10984850,13725,0,1758654989,12956.982697669991,36.86194464000437,53362.50577488001 2025-09-23,19:16:31.000,266,10984883,14085,0,1758654990,12956.955752429996,36.868993770003726,53362.47083928 2025-09-23,19:16:32.000,266,10984862,13885,0,1758654991,12956.901861949991,36.868993770003726,53362.4079552 2025-09-23,19:16:33.000,266,10984900,14205,0,1758654992,12956.874916709996,36.85489550999773,53362.44987792 2025-09-23,19:16:34.000,266,10984830,14125,0,1758654993,12956.82776254,36.86194464000437,53362.4778264 2025-09-23,19:16:35.000,266,10984850,13885,0,1758654994,12956.794080989996,36.890141160001804,53362.45686504001 2025-09-23,19:16:36.000,266,10984863,13965,0,1758654995,12956.76713575,36.91833767999924,53362.44987792 2025-09-23,19:16:37.000,266,10984826,14005,0,1758654996,12956.74692682,36.939485070004594,53362.47083928 2025-09-23,19:16:38.000,266,10984870,13925,0,1758654997,12956.733454199995,36.96768159000203,53362.41494232001 2025-09-23,19:16:39.000,266,10984850,14085,0,1758654998,12956.773872059995,36.97473072000139,53362.45686504001 2025-09-23,19:16:40.000,266,10984872,13805,0,1758654999,12956.753663129995,36.96768159000203,53362.42891656 2025-09-23,19:16:41.000,266,10984885,14245,0,1758655000,12956.814289919996,36.91833767999924,53362.47083928 2025-09-23,19:16:42.000,266,10984847,13805,0,1758655001,12956.82102622999,36.9253868099986,53362.42891656 2025-09-23,19:16:43.000,266,10984859,14045,0,1758655002,12956.80755361,36.91833767999924,53362.4079552 2025-09-23,19:16:44.000,266,10984868,14125,0,1758655003,12956.881653019991,36.91833767999924,53362.38000672 2025-09-23,19:16:45.000,266,10984829,13885,0,1758655004,12956.915334569996,36.890141160001804,53362.36603248001 2025-09-23,19:16:46.000,266,10984890,13885,0,1758655005,12956.962488739991,36.868993770003726,53362.33808400001 2025-09-23,19:16:47.000,266,10984868,13725,0,1758655006,12957.063533389992,36.89719029000116,53362.36603248001 2025-09-23,19:16:48.000,266,10984840,13885,0,1758655007,12957.137632799997,36.84784637999837,53362.324109760004 2025-09-23,19:16:49.000,266,10984851,14005,0,1758655008,12957.191523280002,36.840797249999014,53362.31712264001 2025-09-23,19:16:50.000,266,10984842,14285,0,1758655009,12957.252150070002,36.89719029000116,53362.296161280006 2025-09-23,19:16:51.000,266,10984835,14085,0,1758655010,12957.299304239998,36.91128854999988,53362.36603248001 2025-09-23,19:16:52.000,266,10984849,13965,0,1758655011,12957.380139959998,36.91833767999924,53362.33808400001 2025-09-23,19:16:53.000,266,10984894,14005,0,1758655012,12957.454239369988,36.95358333000331,53362.31712264001 2025-09-23,19:16:54.000,266,10984892,13725,0,1758655013,12957.501393539998,36.97473072000139,53362.33808400001 2025-09-23,19:16:55.000,266,10984845,14205,0,1758655014,12957.582229259999,37.03112376000354,53362.35904536 2025-09-23,19:16:56.000,266,10984890,13805,0,1758655015,12957.629383429994,37.0381728900029,53362.36603248001 2025-09-23,19:16:57.000,266,10984865,14005,0,1758655016,12957.69674652999,37.052271150001616,53362.31712264001 2025-09-23,19:16:58.000,266,10984873,14245,0,1758655017,12957.79779117999,37.01702550000482,53362.345071120006 2025-09-23,19:16:59.000,266,10984836,14045,0,1758655018,12957.84494535,36.95358333000331,53362.324109760004 2025-09-23,19:17:00.000,266,10984861,13925,0,1758655019,12957.912308449995,36.9253868099986,53362.35205824 2025-09-23,19:17:01.000,266,10984865,14245,0,1758655020,12957.94599,36.89719029000116,53362.40096808 2025-09-23,19:17:02.000,266,10984879,14005,0,1758655021,12957.98640786,36.86194464000437,53362.393980960005 2025-09-23,19:17:03.000,266,10984826,14245,0,1758655022,12958.060507269991,36.833748119999655,53362.38699384001 2025-09-23,19:17:04.000,266,10984827,14045,0,1758655023,12958.04029833999,36.770305949998146,53362.4079552 2025-09-23,19:17:05.000,266,10984863,14205,0,1758655024,12958.154815609996,36.76325681999879,53362.47083928 2025-09-23,19:17:06.000,266,10984884,14085,0,1758655025,12958.201969779991,36.706863780003914,53362.55468472001 2025-09-23,19:17:07.000,266,10984844,13965,0,1758655026,12958.262596569992,36.66456900000048,53362.610581680005 2025-09-23,19:17:08.000,266,10984857,13965,0,1758655027,12958.303014429992,36.57293031000154,53362.561671840005 2025-09-23,19:17:09.000,266,10984859,14165,0,1758655028,12958.316487049997,36.53063552999811,53362.659491520004 2025-09-23,19:17:10.000,266,10984852,14125,0,1758655029,12958.431004320002,36.481291620002594,53362.66647864 2025-09-23,19:17:11.000,266,10984874,13925,0,1758655030,12958.410795390002,36.40375119000237,53362.70141424001 2025-09-23,19:17:12.000,266,10984833,13925,0,1758655031,12958.431004320002,36.31211250000342,53362.7573112 2025-09-23,19:17:13.000,266,10984869,14005,0,1758655032,12958.518576349998,36.241621200002555,53362.7573112 2025-09-23,19:17:14.000,266,10984859,14085,0,1758655033,12958.552257900003,36.199326419999124,53362.729362720005 2025-09-23,19:17:15.000,266,10984900,14325,0,1758655034,12958.592675759988,36.1217859899989,53362.71538848 2025-09-23,19:17:16.000,266,10984870,14045,0,1758655035,12958.633093619988,36.07949121000274,53362.75032408001 2025-09-23,19:17:17.000,266,10984883,13925,0,1758655036,12958.653302549988,35.99490165000316,53362.77128544001 2025-09-23,19:17:18.000,266,10984873,14045,0,1758655037,12958.686984099993,35.959655999999086,53362.80622104 2025-09-23,19:17:19.000,266,10984866,13965,0,1758655038,12958.808237679994,35.86096818000078,53362.84115664001 2025-09-23,19:17:20.000,266,10984884,14205,0,1758655039,12958.814973989989,35.80457513999863,53362.90404072 2025-09-23,19:17:21.000,266,10984843,14245,0,1758655040,12958.909282329994,35.72703470999841,53362.897053600005 2025-09-23,19:17:22.000,266,10984873,13725,0,1758655041,12958.91601863999,35.62129776000074,53362.91102784 2025-09-23,19:17:23.000,266,10984884,14045,0,1758655042,12958.96317281,35.49441341999773,53362.95295056 2025-09-23,19:17:24.000,266,10984863,14085,0,1758655043,12958.93622756999,35.438020380002854,53362.91102784 2025-09-23,19:17:25.000,266,10984892,13925,0,1758655044,12958.90254602,35.39572559999942,53362.945963440005 2025-09-23,19:17:26.000,266,10984833,14165,0,1758655045,12958.83518291999,35.35343082000327,53362.945963440005 2025-09-23,19:17:27.000,266,10984882,14005,0,1758655046,12958.828446609994,35.332283429997915,53363.00884752001 2025-09-23,19:17:28.000,266,10984863,14045,0,1758655047,12958.828446609994,35.325234299998556,53362.994873280004 2025-09-23,19:17:29.000,266,10984873,14005,0,1758655048,12958.801501369999,35.325234299998556,53363.015834640006 2025-09-23,19:17:30.000,266,10984848,13885,0,1758655049,12958.814973989989,35.3181851699992,53363.00884752001 2025-09-23,19:17:31.000,266,10984852,13965,0,1758655050,12958.781292439999,35.3181851699992,53362.994873280004 2025-09-23,19:17:32.000,266,10984894,13965,0,1758655051,12958.767819819994,35.388676470000064,53363.05077024 2025-09-23,19:17:33.000,266,10984860,14085,0,1758655052,12958.727401959994,35.41687299000478,53363.02980888 2025-09-23,19:17:34.000,266,10984847,14365,0,1758655053,12958.626357309993,35.40982385999814,53363.05077024 2025-09-23,19:17:35.000,266,10984809,14085,0,1758655054,12958.606148379993,35.48031515999901,53363.10666720001 2025-09-23,19:17:36.000,266,10984848,14125,0,1758655055,12958.612884689988,35.51556081000308,53363.04378312 2025-09-23,19:17:37.000,266,10984889,14085,0,1758655056,12958.505103729993,35.550806459999876,53363.08570584001 2025-09-23,19:17:38.000,266,10984863,14085,0,1758655057,12958.424268009992,35.6283468900001,53363.12064144 2025-09-23,19:17:39.000,266,10984884,14005,0,1758655058,12958.410795390002,35.67064167000353,53363.03679600001 2025-09-23,19:17:40.000,266,10984843,14005,0,1758655059,12958.363641219992,35.68473993000225,53363.09269296 2025-09-23,19:17:41.000,266,10984888,14085,0,1758655060,12958.303014429992,35.68473993000225,53363.05775736001 2025-09-23,19:17:42.000,266,10984862,13845,0,1758655061,12958.323223359992,35.71293644999969,53363.07871872 2025-09-23,19:17:43.000,266,10984878,13965,0,1758655062,12958.255860259997,35.734083839997766,53363.0717316 2025-09-23,19:17:44.000,266,10984869,13885,0,1758655063,12958.269332880001,35.70588732000033,53363.02980888 2025-09-23,19:17:45.000,266,10984890,14245,0,1758655064,12958.228915020001,35.790476879999915,53363.09968008 2025-09-23,19:17:46.000,266,10984887,14085,0,1758655065,12958.201969779991,35.825722530003986,53363.0717316 2025-09-23,19:17:47.000,266,10984878,13885,0,1758655066,12958.148079300001,35.81162426999799,53363.08570584001 2025-09-23,19:17:48.000,266,10984881,14085,0,1758655067,12958.08745251,35.81162426999799,53363.09968008 2025-09-23,19:17:49.000,266,10984861,13845,0,1758655068,12958.08745251,35.86096818000078,53363.09968008 2025-09-23,19:17:50.000,266,10984816,14005,0,1758655069,12958.141342989991,35.86096818000078,53363.03679600001 2025-09-23,19:17:51.000,266,10984864,14245,0,1758655070,12958.134606679996,35.91031209000357,53363.07871872 2025-09-23,19:17:52.000,266,10984865,13965,0,1758655071,12958.114397749996,35.92441035000229,53363.07871872 2025-09-23,19:17:53.000,266,10984880,14165,0,1758655072,12958.168288230001,35.93850861000101,53363.05077024 2025-09-23,19:17:54.000,266,10984894,14045,0,1758655073,12958.168288230001,35.9878525200038,53363.04378312 2025-09-23,19:17:55.000,266,10984899,13925,0,1758655074,12958.154815609996,35.966705129998445,53363.064744480005 2025-09-23,19:17:56.000,266,10984864,14285,0,1758655075,12958.154815609996,36.04424555999867,53363.064744480005 2025-09-23,19:17:57.000,266,10984898,14005,0,1758655076,12958.208706090001,36.04424555999867,53363.03679600001 2025-09-23,19:17:58.000,266,10984877,13805,0,1758655077,12958.262596569992,36.10063860000082,53363.02282176 2025-09-23,19:17:59.000,266,10984884,13885,0,1758655078,12958.377113839997,36.12883511999826,53363.02282176 2025-09-23,19:18:00.000,266,10984915,13965,0,1758655079,12958.431004320002,36.17817903000105,53362.97391192 2025-09-23,19:18:01.000,266,10984836,14365,0,1758655080,12958.518576349998,36.17112990000169,53363.05775736001 2025-09-23,19:18:02.000,266,10984870,13925,0,1758655081,12958.572466829988,36.22047381000448,53363.02980888 2025-09-23,19:18:03.000,266,10984902,14125,0,1758655082,12958.626357309993,36.27686684999935,53362.994873280004 2025-09-23,19:18:04.000,266,10984869,14125,0,1758655083,12958.653302549988,36.32621076000214,53363.02282176 2025-09-23,19:18:05.000,266,10984850,13965,0,1758655084,12958.660038859998,36.375554669997655,53363.02282176 2025-09-23,19:18:06.000,266,10984837,14205,0,1758655085,12958.720665649998,36.424898580000445,53363.07871872 2025-09-23,19:18:07.000,266,10984877,14245,0,1758655086,12958.747610889994,36.44604596999852,53363.015834640006 2025-09-23,19:18:08.000,266,10984883,13765,0,1758655087,12958.821710299999,36.460144230004516,53363.02282176 2025-09-23,19:18:09.000,266,10984848,13725,0,1758655088,12958.801501369999,36.481291620002594,53363.015834640006 2025-09-23,19:18:10.000,266,10984870,14005,0,1758655089,12958.814973989989,36.481291620002594,53363.0018604 2025-09-23,19:18:11.000,266,10984878,14085,0,1758655090,12958.87560077999,36.45309509999788,53363.0018604 2025-09-23,19:18:12.000,266,10984845,13885,0,1758655091,12958.89580970999,36.44604596999852,53363.015834640006 2025-09-23,19:18:13.000,266,10984870,14085,0,1758655092,12958.91601863999,36.43899683999916,53363.07871872 2025-09-23,19:18:14.000,266,10984859,13805,0,1758655093,12958.87560077999,36.39670206000301,53363.05775736001 2025-09-23,19:18:15.000,266,10984858,13885,0,1758655094,12958.909282329994,36.34735815000022,53363.07871872 2025-09-23,19:18:16.000,266,10984863,14205,0,1758655095,12958.909282329994,36.35440727999958,53363.04378312 2025-09-23,19:18:17.000,266,10984863,13965,0,1758655096,12958.92275495,36.34735815000022,53363.05077024 2025-09-23,19:18:18.000,266,10984880,14045,0,1758655097,12958.91601863999,36.30506337000406,53363.02282176 2025-09-23,19:18:19.000,266,10984874,14245,0,1758655098,12958.92275495,36.248670330001914,53363.0717316 2025-09-23,19:18:20.000,266,10984898,13885,0,1758655099,12958.868864469994,36.21342467999784,53363.05077024 2025-09-23,19:18:21.000,266,10984855,14085,0,1758655100,12958.868864469994,36.13588425000489,53363.05775736001 2025-09-23,19:18:22.000,266,10984874,13805,0,1758655101,12958.848655539994,36.14293338000425,53363.02980888 2025-09-23,19:18:23.000,266,10984886,14005,0,1758655102,12958.848655539994,36.09358947000146,53363.05077024 2025-09-23,19:18:24.000,266,10984923,14085,0,1758655103,12958.734138269989,36.016049040001235,53363.064744480005 2025-09-23,19:18:25.000,266,10984843,13925,0,1758655104,12958.693720409989,35.93850861000101,53363.02980888 2025-09-23,19:18:26.000,266,10984893,14005,0,1758655105,12958.639829929998,35.896213830004854,53363.05775736001 2025-09-23,19:18:27.000,266,10984838,14125,0,1758655106,12958.552257900003,35.81162426999799,53363.04378312 2025-09-23,19:18:28.000,266,10984927,14165,0,1758655107,12958.558994209998,35.734083839997766,53363.015834640006 2025-09-23,19:18:29.000,266,10984868,14045,0,1758655108,12958.538785279998,35.6283468900001,53363.05775736001 2025-09-23,19:18:30.000,266,10984871,13885,0,1758655109,12958.592675759988,35.54375733000052,53362.994873280004 2025-09-23,19:18:31.000,266,10984829,13885,0,1758655110,12958.612884689988,35.423922120004136,53363.015834640006 2025-09-23,19:18:32.000,266,10984874,14205,0,1758655111,12958.639829929998,35.3181851699992,53363.0018604 2025-09-23,19:18:33.000,266,10984905,13965,0,1758655112,12958.686984099993,35.23359560999961,53363.05077024 2025-09-23,19:18:34.000,266,10984877,13925,0,1758655113,12958.686984099993,35.12080953000259,53362.98788616001 2025-09-23,19:18:35.000,266,10984870,14005,0,1758655114,12958.673511479989,35.092613009997876,53363.0018604 2025-09-23,19:18:36.000,266,10984849,14045,0,1758655115,12958.639829929998,35.04326910000236,53362.93897632001 2025-09-23,19:18:37.000,266,10984891,13845,0,1758655116,12958.653302549988,35.022121710004285,53362.95993768001 2025-09-23,19:18:38.000,266,10984862,14005,0,1758655117,12958.572466829988,35.029170840003644,53362.98788616001 2025-09-23,19:18:39.000,266,10984868,14085,0,1758655118,12958.478158489997,35.00097431999893,53362.97391192 2025-09-23,19:18:40.000,266,10984891,13805,0,1758655119,12958.484894799993,35.05031823000172,53362.92500208 2025-09-23,19:18:41.000,266,10984830,13965,0,1758655120,12958.336695979997,34.98687606000021,53362.862118 2025-09-23,19:18:42.000,266,10984863,14005,0,1758655121,12958.255860259997,34.95163041000342,53362.91102784 2025-09-23,19:18:43.000,266,10984863,13965,0,1758655122,12958.121134059991,34.95867954000278,53362.96692480001 2025-09-23,19:18:44.000,266,10984934,13965,0,1758655123,12957.99988047999,34.89523737000127,53362.9319892 2025-09-23,19:18:45.000,266,10984871,13965,0,1758655124,12957.86515428,34.87408998000319,53362.84115664001 2025-09-23,19:18:46.000,266,10984847,14045,0,1758655125,12957.710219149994,34.789500420003606,53362.75032408001 2025-09-23,19:18:47.000,266,10984884,14125,0,1758655126,12957.61591080999,34.77540216000489,53362.74333696 2025-09-23,19:18:48.000,266,10984886,13965,0,1758655127,12957.474448299989,34.69786173000466,53362.79923392001 2025-09-23,19:18:49.000,266,10984862,14005,0,1758655128,12957.407085199993,34.64146869000251,53362.7573112 2025-09-23,19:18:50.000,266,10984882,13965,0,1758655129,12957.332985790003,34.620321300004434,53362.76429832 2025-09-23,19:18:51.000,266,10984885,13805,0,1758655130,12957.258886379997,34.521633479998854,53362.69442712 2025-09-23,19:18:52.000,266,10984847,14205,0,1758655131,12957.184786969992,34.507535220000136,53362.73634984 2025-09-23,19:18:53.000,266,10984925,14005,0,1758655132,12957.184786969992,34.4793387000027,53362.62455592001 2025-09-23,19:18:54.000,266,10984837,14325,0,1758655133,12957.191523280002,34.40884740000183,53362.561671840005 2025-09-23,19:18:55.000,266,10984895,14085,0,1758655134,12957.198259589997,34.35245435999968,53362.54071048 2025-09-23,19:18:56.000,266,10984906,13925,0,1758655135,12957.157841729997,34.3665526199984,53362.53372336001 2025-09-23,19:18:57.000,266,10984862,13965,0,1758655136,12957.130896490002,34.289012189998175,53362.54071048 2025-09-23,19:18:58.000,266,10984943,14005,0,1758655137,12957.117423869997,34.2678648000001,53362.54071048 2025-09-23,19:18:59.000,266,10984887,13885,0,1758655138,12957.124160179992,34.23966828000266,53362.5476976 2025-09-23,19:19:00.000,266,10984861,13885,0,1758655139,12957.204995899992,34.17622611000115,53362.51974912 2025-09-23,19:19:01.000,266,10984863,13965,0,1758655140,12957.292567930002,34.155078720003075,53362.491800640004 2025-09-23,19:19:02.000,266,10984839,14005,0,1758655141,12957.393612579988,34.12688219999836,53362.52673624 2025-09-23,19:19:03.000,266,10984875,14245,0,1758655142,12957.595701879989,34.13393132999772,53362.49878776 2025-09-23,19:19:04.000,266,10984904,13925,0,1758655143,12957.70348284,34.155078720003075,53362.4778264 2025-09-23,19:19:05.000,266,10984894,14045,0,1758655144,12957.84494535,34.19032436999987,53362.491800640004 2025-09-23,19:19:06.000,266,10984840,13885,0,1758655145,12957.932517379995,34.24671741000202,53362.47083928 2025-09-23,19:19:07.000,266,10984877,13845,0,1758655146,12957.972935239995,34.24671741000202,53362.442890800005 2025-09-23,19:19:08.000,266,10984884,13925,0,1758655147,12958.04029833999,34.331306970001606,53362.442890800005 2025-09-23,19:19:09.000,266,10984909,14165,0,1758655148,12958.060507269991,34.31720871000289,53362.4079552 2025-09-23,19:19:10.000,266,10984842,13965,0,1758655149,12958.04703465,34.30311045000417,53362.4079552 2025-09-23,19:19:11.000,266,10984874,13845,0,1758655150,12958.10766144,34.2326191500033,53362.42891656 2025-09-23,19:19:12.000,266,10984951,14165,0,1758655151,12958.100925129991,34.20442262999859,53362.442890800005 2025-09-23,19:19:13.000,266,10984902,13965,0,1758655152,12958.013353099996,34.13393132999772,53362.41494232001 2025-09-23,19:19:14.000,266,10984871,14005,0,1758655153,12957.93925368999,33.99294873000326,53362.345071120006 2025-09-23,19:19:15.000,266,10984865,14205,0,1758655154,12957.82473642,33.978850470004545,53362.35904536 2025-09-23,19:19:16.000,266,10984815,14005,0,1758655155,12957.7439007,33.929506560001755,53362.345071120006 2025-09-23,19:19:17.000,266,10984848,14165,0,1758655156,12957.61591080999,33.89426090999768,53362.33109688 2025-09-23,19:19:18.000,266,10984929,14125,0,1758655157,12957.467711989993,33.873113519999606,53362.33109688 2025-09-23,19:19:19.000,266,10984872,14045,0,1758655158,12957.440766749998,33.76737657000194,53362.3031484 2025-09-23,19:19:20.000,266,10984881,13965,0,1758655159,12957.460975679998,33.760327440002584,53362.26122568 2025-09-23,19:19:21.000,266,10984887,13885,0,1758655160,12957.460975679998,33.66868875000364,53362.28917416001 2025-09-23,19:19:22.000,266,10984879,13845,0,1758655161,12957.366667339993,33.63344309999957,53362.24026432 2025-09-23,19:19:23.000,266,10984890,14085,0,1758655162,12957.359931029998,33.59114832000341,53362.18436736 2025-09-23,19:19:24.000,266,10984841,14245,0,1758655163,12957.326249479993,33.50655876000383,53362.20532872 2025-09-23,19:19:25.000,266,10984886,14085,0,1758655164,12957.326249479993,33.527706150001904,53362.13545752 2025-09-23,19:19:26.000,266,10984844,13885,0,1758655165,12957.299304239998,33.527706150001904,53362.14943176001 2025-09-23,19:19:27.000,266,10984829,13885,0,1758655166,12957.353194720003,33.527706150001904,53362.107509040005 2025-09-23,19:19:28.000,266,10984854,13805,0,1758655167,12957.353194720003,33.5629517999987,53362.0236636 2025-09-23,19:19:29.000,266,10984840,13925,0,1758655168,12957.332985790003,33.59114832000341,53362.058599200005 2025-09-23,19:19:30.000,266,10984824,14045,0,1758655169,12957.285831619993,33.59819745000277,53362.07257344 2025-09-23,19:19:31.000,266,10984875,14165,0,1758655170,12957.245413759993,33.58409919000405,53361.98174088001 2025-09-23,19:19:32.000,266,10984887,14045,0,1758655171,12957.151105420002,33.54180441000062,53362.0236636 2025-09-23,19:19:33.000,266,10984853,14205,0,1758655172,12957.103951249992,33.49246049999783,53362.05161208001 2025-09-23,19:19:34.000,266,10984859,13965,0,1758655173,12956.935543499996,33.38672355000017,53362.0236636 2025-09-23,19:19:35.000,266,10984828,13885,0,1758655174,12956.895125639996,33.3162322499993,53361.94680528 2025-09-23,19:19:36.000,266,10984830,14005,0,1758655175,12956.82776254,33.337379640004656,53361.93283104001 2025-09-23,19:19:37.000,266,10984850,14045,0,1758655176,12956.814289919996,33.295084860001225,53361.939818160005 2025-09-23,19:19:38.000,266,10984880,13885,0,1758655177,12956.78734468,33.295084860001225,53361.99571512 2025-09-23,19:19:39.000,266,10984895,13885,0,1758655178,12956.78734468,33.33033050999802,53361.92584392 2025-09-23,19:19:40.000,266,10984857,14165,0,1758655179,12956.74692682,33.32328137999866,53361.95379240001 2025-09-23,19:19:41.000,266,10984852,14085,0,1758655180,12956.70650896,33.33033050999802,53361.93283104001 2025-09-23,19:19:42.000,266,10984828,14125,0,1758655181,12956.713245269995,33.3162322499993,53361.95379240001 2025-09-23,19:19:43.000,266,10984863,14045,0,1758655182,12956.672827409995,33.27393747000315,53361.95379240001 2025-09-23,19:19:44.000,266,10984853,14205,0,1758655183,12956.632409549995,33.18934791000356,53361.960779520006 2025-09-23,19:19:45.000,266,10984867,13965,0,1758655184,12956.55831013999,33.125905740002054,53361.96776664 2025-09-23,19:19:46.000,266,10984854,14165,0,1758655185,12956.45726548999,33.04836531000183,53361.95379240001 2025-09-23,19:19:47.000,266,10984860,13805,0,1758655186,12956.376429769989,32.99197226999968,53361.96776664 2025-09-23,19:19:48.000,266,10984857,14245,0,1758655187,12956.336011909989,32.99902139999904,53361.91186968001 2025-09-23,19:19:49.000,266,10984845,14245,0,1758655188,12956.221494639998,33.02016879000439,53361.91186968001 2025-09-23,19:19:50.000,266,10984843,13965,0,1758655189,12956.208022019993,33.076561829999264,53361.8489856 2025-09-23,19:19:51.000,266,10984853,14125,0,1758655190,12956.086768439993,33.14705313000013,53361.841998480006 2025-09-23,19:19:52.000,266,10984831,14245,0,1758655191,12956.026141649992,33.245740949998435,53361.793088640006 2025-09-23,19:19:53.000,266,10984863,14245,0,1758655192,12955.938569619997,33.30918311999994,53361.78610152001 2025-09-23,19:19:54.000,266,10984844,14405,0,1758655193,12955.810579730001,33.32328137999866,53361.7791144 2025-09-23,19:19:55.000,266,10984865,14045,0,1758655194,12955.803843419992,33.39377267999953,53361.793088640006 2025-09-23,19:19:56.000,266,10984852,13885,0,1758655195,12955.716271389996,33.38672355000017,53361.73719168 2025-09-23,19:19:57.000,266,10984829,13845,0,1758655196,12955.723007699991,33.37262529000145,53361.7791144 2025-09-23,19:19:58.000,266,10984839,13845,0,1758655197,12955.696062459996,33.38672355000017,53361.74417880001 2025-09-23,19:19:59.000,266,10984860,14045,0,1758655198,12955.736480319996,33.39377267999953,53361.74417880001 2025-09-23,19:20:00.000,266,10984816,14005,0,1758655199,12955.716271389996,33.35852703000273,53361.723217440005 2025-09-23,19:20:01.000,266,10984824,14005,0,1758655200,12955.729744010001,33.37262529000145,53361.64635912001 2025-09-23,19:20:02.000,266,10984864,14205,0,1758655201,12955.696062459996,33.36557616000209,53361.64635912001 2025-09-23,19:20:03.000,266,10984835,14085,0,1758655202,12955.675853529996,33.38672355000017,53361.59046216 2025-09-23,19:20:04.000,266,10984839,13925,0,1758655203,12955.696062459996,33.37967442000081,53361.555526560005 2025-09-23,19:20:05.000,266,10984851,13805,0,1758655204,12955.736480319996,33.35852703000273,53361.5695008 2025-09-23,19:20:06.000,266,10984908,13885,0,1758655205,12955.756689249996,33.30918311999994,53361.555526560005 2025-09-23,19:20:07.000,266,10984828,14085,0,1758655206,12955.763425559991,33.30918311999994,53361.49962960001 2025-09-23,19:20:08.000,266,10984870,14085,0,1758655207,12955.810579730001,33.25983921000443,53361.51360384 2025-09-23,19:20:09.000,266,10984884,13885,0,1758655208,12955.790370800001,33.25983921000443,53361.47168112 2025-09-23,19:20:10.000,266,10984924,13885,0,1758655209,12955.830788660001,33.238691819999076,53361.49264248 2025-09-23,19:20:11.000,266,10984809,14085,0,1758655210,12955.770161870001,33.238691819999076,53361.38084856001 2025-09-23,19:20:12.000,266,10984841,13965,0,1758655211,12955.68932615,33.288035730001866,53361.33193872001 2025-09-23,19:20:13.000,266,10984846,14085,0,1758655212,12955.66911722,33.302133990000584,53361.3249516 2025-09-23,19:20:14.000,266,10984825,13965,0,1758655213,12955.642171979991,33.35852703000273,53361.33193872001 2025-09-23,19:20:15.000,266,10984854,13965,0,1758655214,12955.68932615,33.37262529000145,53361.317964480004 2025-09-23,19:20:16.000,266,10984859,14045,0,1758655215,12955.776898179996,33.337379640004656,53361.31097736001 2025-09-23,19:20:17.000,266,10984892,14205,0,1758655216,12955.790370800001,33.295084860001225,53361.317964480004 2025-09-23,19:20:18.000,266,10984863,14045,0,1758655217,12955.877942829997,33.23164268999972,53361.338925840006 2025-09-23,19:20:19.000,266,10984868,14045,0,1758655218,12955.931833310002,33.19639704000292,53361.28302888001 2025-09-23,19:20:20.000,266,10984831,14045,0,1758655219,12956.032877960002,33.118856610002695,53361.30399024 2025-09-23,19:20:21.000,266,10984855,14085,0,1758655220,12956.133922610003,33.076561829999264,53361.338925840006 2025-09-23,19:20:22.000,266,10984845,14005,0,1758655221,12956.214758329988,33.076561829999264,53361.38084856001 2025-09-23,19:20:23.000,266,10984910,14125,0,1758655222,12956.315802979989,33.05541444000119,53361.35988720001 2025-09-23,19:20:24.000,266,10984919,14205,0,1758655223,12956.423583939999,33.04131618000247,53361.34591296 2025-09-23,19:20:25.000,266,10984884,14005,0,1758655224,12956.53810120999,33.02721792000375,53361.338925840006 2025-09-23,19:20:26.000,266,10984854,14165,0,1758655225,12956.57851906999,33.02721792000375,53361.34591296 2025-09-23,19:20:27.000,266,10984909,14005,0,1758655226,12956.64588217,33.02016879000439,53361.37386144 2025-09-23,19:20:28.000,266,10984896,14045,0,1758655227,12956.713245269995,32.99902139999904,53361.40879704001 2025-09-23,19:20:29.000,266,10984858,13885,0,1758655228,12956.72671789,32.942628360004164,53361.38084856001 2025-09-23,19:20:30.000,266,10984852,14165,0,1758655229,12956.78734468,32.95672662000288,53361.36687432 2025-09-23,19:20:31.000,266,10984918,14125,0,1758655230,12956.80081729999,32.942628360004164,53361.44373264 2025-09-23,19:20:32.000,266,10984871,14085,0,1758655231,12956.82776254,32.90033358000073,53361.436745520004 2025-09-23,19:20:33.000,266,10984928,14245,0,1758655232,12956.794080989996,32.942628360004164,53361.54155232 2025-09-23,19:20:34.000,266,10984848,14085,0,1758655233,12956.74692682,32.9708248800016,53361.506616720006 2025-09-23,19:20:35.000,266,10984913,14165,0,1758655234,12956.74692682,32.99197226999968,53361.44373264 2025-09-23,19:20:36.000,266,10984900,13965,0,1758655235,12956.71998157999,33.05541444000119,53361.44373264 2025-09-23,19:20:37.000,266,10984871,13845,0,1758655236,12956.713245269995,33.04131618000247,53361.42975840001 2025-09-23,19:20:38.000,266,10984911,13805,0,1758655237,12956.74692682,33.062463570000546,53361.42277128 2025-09-23,19:20:39.000,266,10984933,14005,0,1758655238,12956.65935478999,33.04836531000183,53361.49264248 2025-09-23,19:20:40.000,266,10984921,13765,0,1758655239,12956.58525538,33.04836531000183,53361.555526560005 2025-09-23,19:20:41.000,266,10984830,14005,0,1758655240,12956.51789227999,33.111807480003336,53361.58347504 2025-09-23,19:20:42.000,266,10984853,14045,0,1758655241,12956.4640018,33.14000400000077,53361.54155232 2025-09-23,19:20:43.000,266,10984923,13925,0,1758655242,12956.41684762999,33.14000400000077,53361.61142352 2025-09-23,19:20:44.000,266,10984912,14045,0,1758655243,12956.356220839989,33.16820051999821,53361.58347504 2025-09-23,19:20:45.000,266,10984859,14125,0,1758655244,12956.369693459994,33.175249650004844,53361.66033336 2025-09-23,19:20:46.000,266,10984939,14085,0,1758655245,12956.362957149999,33.217544430001,53361.61841064001 2025-09-23,19:20:47.000,266,10984894,13725,0,1758655246,12956.39663869999,33.302133990000584,53361.64635912001 2025-09-23,19:20:48.000,266,10984865,14085,0,1758655247,12956.376429769989,33.295084860001225,53361.625397760006 2025-09-23,19:20:49.000,266,10984880,14165,0,1758655248,12956.336011909989,33.37262529000145,53361.59046216 2025-09-23,19:20:50.000,266,10984888,13965,0,1758655249,12956.295594049989,33.4290183300036,53361.61142352 2025-09-23,19:20:51.000,266,10984880,14085,0,1758655250,12956.275385119989,33.45721485000104,53361.63238488 2025-09-23,19:20:52.000,266,10984945,14165,0,1758655251,12956.214758329988,33.478362239999115,53361.674307600006 2025-09-23,19:20:53.000,266,10984880,13805,0,1758655252,12956.167604159993,33.485411369998474,53361.70225608 2025-09-23,19:20:54.000,266,10984865,13885,0,1758655253,12956.140658919998,33.534755280001264,53361.66732048001 2025-09-23,19:20:55.000,266,10984872,14085,0,1758655254,12956.120449989998,33.58409919000405,53361.653346240004 2025-09-23,19:20:56.000,266,10984869,13965,0,1758655255,12956.133922610003,33.647541359998286,53361.64635912001 2025-09-23,19:20:57.000,266,10984863,14085,0,1758655256,12956.187813089993,33.68983614000172,53361.66732048001 2025-09-23,19:20:58.000,266,10984902,13965,0,1758655257,12956.201285709998,33.68278701000236,53361.61841064001 2025-09-23,19:20:59.000,266,10984856,14125,0,1758655258,12956.221494639998,33.746229180003866,53361.68129472 2025-09-23,19:21:00.000,266,10984849,14085,0,1758655259,12956.261912499998,33.76737657000194,53361.653346240004 2025-09-23,19:21:01.000,266,10984883,13885,0,1758655260,12956.282121429998,33.79557308999938,53361.653346240004 2025-09-23,19:21:02.000,266,10984866,13885,0,1758655261,12956.302330359998,33.78852396000002,53361.61142352 2025-09-23,19:21:03.000,266,10984885,14005,0,1758655262,12956.336011909989,33.86606439000025,53361.653346240004 2025-09-23,19:21:04.000,266,10984861,14085,0,1758655263,12956.403375009999,33.89426090999768,53361.653346240004 2025-09-23,19:21:05.000,266,10984884,14245,0,1758655264,12956.410111319994,33.90835917000368,53361.64635912001 2025-09-23,19:21:06.000,266,10984879,14165,0,1758655265,12956.4640018,33.96475220999855,53361.64635912001 2025-09-23,19:21:07.000,266,10984883,14125,0,1758655266,12956.48421073,33.95770307999919,53361.604436400004 2025-09-23,19:21:08.000,266,10984878,13885,0,1758655267,12956.591991689995,33.94360482000047,53361.58347504 2025-09-23,19:21:09.000,266,10984876,13845,0,1758655268,12956.57851906999,33.90835917000368,53361.639372 2025-09-23,19:21:10.000,266,10984880,13965,0,1758655269,12956.632409549995,33.95065394999983,53361.64635912001 2025-09-23,19:21:11.000,266,10984866,14085,0,1758655270,12956.72671789,33.91540830000304,53361.66732048001 2025-09-23,19:21:12.000,266,10984886,13805,0,1758655271,12956.76713575,33.96475220999855,53361.61142352 2025-09-23,19:21:13.000,266,10984878,14085,0,1758655272,12956.814289919996,33.978850470004545,53361.61142352 2025-09-23,19:21:14.000,266,10984861,13765,0,1758655273,12956.895125639996,34.03524350999942,53361.66033336 2025-09-23,19:21:15.000,266,10984875,13885,0,1758655274,12957.070269700002,34.04229263999878,53361.674307600006 2025-09-23,19:21:16.000,266,10984897,13845,0,1758655275,12957.137632799997,34.04229263999878,53361.69526896001 2025-09-23,19:21:17.000,266,10984834,13845,0,1758655276,12957.245413759993,34.0211452500007,53361.64635912001 2025-09-23,19:21:18.000,266,10984903,13885,0,1758655277,12957.366667339993,34.02819438000006,53361.639372 2025-09-23,19:21:19.000,266,10984840,14125,0,1758655278,12957.487920919993,33.978850470004545,53361.73020456 2025-09-23,19:21:20.000,266,10984887,14005,0,1758655279,12957.555284019989,33.99294873000326,53361.71623032001 2025-09-23,19:21:21.000,266,10984861,13845,0,1758655280,12957.65632866999,33.99294873000326,53361.68828184 2025-09-23,19:21:22.000,266,10984874,13765,0,1758655281,12957.69674652999,33.94360482000047,53361.73020456 2025-09-23,19:21:23.000,266,10984899,14205,0,1758655282,12957.77758224999,33.929506560001755,53361.78610152001 2025-09-23,19:21:24.000,266,10984876,13805,0,1758655283,12957.86515428,33.929506560001755,53361.74417880001 2025-09-23,19:21:25.000,266,10984874,14085,0,1758655284,12957.952726309995,33.936555690001114,53361.80706288 2025-09-23,19:21:26.000,266,10984861,14165,0,1758655285,12958.10766144,33.90835917000368,53361.83501136001 2025-09-23,19:21:27.000,266,10984894,14125,0,1758655286,12958.161551919991,33.84491700000217,53361.86994696 2025-09-23,19:21:28.000,266,10984907,14045,0,1758655287,12958.242387639992,33.85196613000153,53361.9188568 2025-09-23,19:21:29.000,266,10984854,14245,0,1758655288,12958.289541810002,33.80262221999874,53362.009689360006 2025-09-23,19:21:30.000,266,10984843,14085,0,1758655289,12958.356904909997,33.76737657000194,53362.009689360006 2025-09-23,19:21:31.000,266,10984873,13925,0,1758655290,12958.377113839997,33.710983529999794,53362.009689360006 2025-09-23,19:21:32.000,266,10984851,13925,0,1758655291,12958.404059079992,33.703934400000435,53362.00270224001 2025-09-23,19:21:33.000,266,10984893,14085,0,1758655292,12958.505103729993,33.66868875000364,53362.10052192001 2025-09-23,19:21:34.000,266,10984888,13885,0,1758655293,12958.491631110002,33.647541359998286,53362.128470400006 2025-09-23,19:21:35.000,266,10984859,13885,0,1758655294,12958.511840040002,33.647541359998286,53362.06558632 2025-09-23,19:21:36.000,266,10984871,13965,0,1758655295,12958.565730519993,33.68278701000236,53362.14244464 2025-09-23,19:21:37.000,266,10984839,14205,0,1758655296,12958.612884689988,33.647541359998286,53362.128470400006 2025-09-23,19:21:38.000,266,10984953,13765,0,1758655297,12958.612884689988,33.59819745000277,53362.11449616 2025-09-23,19:21:39.000,266,10984878,13925,0,1758655298,12958.626357309993,33.577050060004694,53362.12148328001 2025-09-23,19:21:40.000,266,10984812,13925,0,1758655299,12958.599412069998,33.534755280001264,53362.128470400006 2025-09-23,19:21:41.000,266,10984872,13805,0,1758655300,12958.552257900003,33.50655876000383,53362.14943176001 2025-09-23,19:21:42.000,266,10984871,13925,0,1758655301,12958.471422180002,33.44311659000232,53362.21231584 2025-09-23,19:21:43.000,266,10984908,13965,0,1758655302,12958.451213250002,33.4290183300036,53362.21231584 2025-09-23,19:21:44.000,266,10984854,14085,0,1758655303,12958.457949559997,33.41492007000488,53362.26821280001 2025-09-23,19:21:45.000,266,10984842,14125,0,1758655304,12958.451213250002,33.41492007000488,53362.26821280001 2025-09-23,19:21:46.000,266,10984912,14085,0,1758655305,12958.451213250002,33.38672355000017,53362.324109760004 2025-09-23,19:21:47.000,266,10984835,14165,0,1758655306,12958.404059079992,33.36557616000209,53362.31013552 2025-09-23,19:21:48.000,266,10984894,13925,0,1758655307,12958.417531699997,33.351477900003374,53362.324109760004 2025-09-23,19:21:49.000,266,10984930,13885,0,1758655308,12958.383850149992,33.295084860001225,53362.296161280006 2025-09-23,19:21:50.000,266,10984919,14205,0,1758655309,12958.383850149992,33.295084860001225,53362.275199920005 2025-09-23,19:21:51.000,266,10984888,14005,0,1758655310,12958.343432289992,33.25983921000443,53362.3031484 2025-09-23,19:21:52.000,266,10984890,14485,0,1758655311,12958.350168600002,33.238691819999076,53362.26821280001 2025-09-23,19:21:53.000,266,10984870,14005,0,1758655312,12958.276069189997,33.252790079997794,53362.296161280006 2025-09-23,19:21:54.000,266,10984831,14205,0,1758655313,12958.262596569992,33.18934791000356,53362.28218704 2025-09-23,19:21:55.000,266,10984884,14085,0,1758655314,12958.255860259997,33.22459356000036,53362.296161280006 2025-09-23,19:21:56.000,266,10984925,13885,0,1758655315,12958.215442399996,33.20344617000228,53362.393980960005 2025-09-23,19:21:57.000,266,10984938,13885,0,1758655316,12958.235651329996,33.21049530000164,53362.38699384001 2025-09-23,19:21:58.000,266,10984836,13725,0,1758655317,12958.222178709992,33.19639704000292,53362.38000672 2025-09-23,19:21:59.000,266,10984870,14045,0,1758655318,12958.242387639992,33.15410225999949,53362.42891656 2025-09-23,19:22:00.000,266,10984885,14005,0,1758655319,12958.201969779991,33.16820051999821,53362.42192944 2025-09-23,19:22:01.000,266,10984883,13725,0,1758655320,12958.215442399996,33.19639704000292,53362.47083928 2025-09-23,19:22:02.000,266,10984908,14005,0,1758655321,12958.208706090001,33.175249650004844,53362.53372336001 2025-09-23,19:22:03.000,266,10984840,13965,0,1758655322,12958.141342989991,33.16115138999885,53362.50577488001 2025-09-23,19:22:04.000,266,10984898,14005,0,1758655323,12958.10766144,33.125905740002054,53362.51974912 2025-09-23,19:22:05.000,266,10984910,13925,0,1758655324,12958.013353099996,33.076561829999264,53362.51974912 2025-09-23,19:22:06.000,266,10984897,14085,0,1758655325,12958.033562029996,33.08361095999862,53362.55468472001 2025-09-23,19:22:07.000,266,10984897,14165,0,1758655326,12958.013353099996,33.062463570000546,53362.512762000006 2025-09-23,19:22:08.000,266,10984863,14045,0,1758655327,12957.98640786,33.062463570000546,53362.463852160006 2025-09-23,19:22:09.000,266,10984872,14045,0,1758655328,12957.952726309995,33.013119659997756,53362.463852160006 2025-09-23,19:22:10.000,266,10984859,13885,0,1758655329,12957.932517379995,32.95672662000288,53362.44987792 2025-09-23,19:22:11.000,266,10984906,14125,0,1758655330,12957.892099519995,32.96377575000224,53362.442890800005 2025-09-23,19:22:12.000,266,10984913,13885,0,1758655331,12957.89883582999,32.92853009999817,53362.48481352001 2025-09-23,19:22:13.000,266,10984851,13845,0,1758655332,12957.90557214,32.92148096999881,53362.442890800005 2025-09-23,19:22:14.000,266,10984918,14005,0,1758655333,12957.892099519995,32.91443183999945,53362.4778264 2025-09-23,19:22:15.000,266,10984953,14445,0,1758655334,12957.91904475999,32.92853009999817,53362.442890800005 2025-09-23,19:22:16.000,266,10984891,13885,0,1758655335,12957.96619893,32.886235320002015,53362.43590368001 2025-09-23,19:22:17.000,266,10984877,14045,0,1758655336,12958.00661679,32.86508793000394,53362.36603248001 2025-09-23,19:22:18.000,266,10984872,14205,0,1758655337,12957.97967154999,32.886235320002015,53362.36603248001 2025-09-23,19:22:19.000,266,10984889,14005,0,1758655338,12957.952726309995,32.77344923999772,53362.463852160006 2025-09-23,19:22:20.000,266,10984839,13885,0,1758655339,12957.92578107,32.77344923999772,53362.393980960005 2025-09-23,19:22:21.000,266,10984875,14045,0,1758655340,12957.94599,32.73115446000156,53362.40096808 2025-09-23,19:22:22.000,266,10984883,13885,0,1758655341,12957.97967154999,32.73820359000092,53362.345071120006 2025-09-23,19:22:23.000,266,10984809,13885,0,1758655342,12957.993144169996,32.75230184999964,53362.35904536 2025-09-23,19:22:24.000,266,10984887,13885,0,1758655343,12957.993144169996,32.67476141999941,53362.3730196 2025-09-23,19:22:25.000,266,10984892,13885,0,1758655344,12957.97967154999,32.660663160000695,53362.40096808 2025-09-23,19:22:26.000,266,10984829,14045,0,1758655345,12957.95946261999,32.63951577000262,53362.442890800005 2025-09-23,19:22:27.000,266,10984954,13845,0,1758655346,12957.972935239995,32.653614030001336,53362.43590368001 2025-09-23,19:22:28.000,266,10984852,14045,0,1758655347,12958.02008940999,32.717056200002844,53362.41494232001 2025-09-23,19:22:29.000,266,10984917,14085,0,1758655348,12958.114397749996,32.660663160000695,53362.40096808 2025-09-23,19:22:30.000,266,10984920,14005,0,1758655349,12958.134606679996,32.63951577000262,53362.4079552 2025-09-23,19:22:31.000,266,10984891,14085,0,1758655350,12958.168288230001,32.6254175100039,53362.44987792 2025-09-23,19:22:32.000,266,10984930,14365,0,1758655351,12958.215442399996,32.63951577000262,53362.393980960005 2025-09-23,19:22:33.000,266,10984844,14125,0,1758655352,12958.255860259997,32.660663160000695,53362.31712264001 2025-09-23,19:22:34.000,266,10984902,14125,0,1758655353,12958.276069189997,32.63246664000326,53362.35205824 2025-09-23,19:22:35.000,266,10984908,13925,0,1758655354,12958.276069189997,32.653614030001336,53362.38699384001 2025-09-23,19:22:36.000,266,10984924,14005,0,1758655355,12958.316487049997,32.67476141999941,53362.35205824 2025-09-23,19:22:37.000,266,10984847,14125,0,1758655356,12958.363641219992,32.68181054999877,53362.38699384001 2025-09-23,19:22:38.000,266,10984880,14165,0,1758655357,12958.444476939992,32.67476141999941,53362.33109688 2025-09-23,19:22:39.000,266,10984829,14365,0,1758655358,12958.518576349998,32.68885967999813,53362.35904536 2025-09-23,19:22:40.000,266,10984893,14245,0,1758655359,12958.565730519993,32.63951577000262,53362.41494232001 2025-09-23,19:22:41.000,266,10984919,14165,0,1758655360,12958.545521589993,32.68181054999877,53362.38000672 2025-09-23,19:22:42.000,266,10984845,13805,0,1758655361,12958.633093619988,32.67476141999941,53362.43590368001 2025-09-23,19:22:43.000,266,10984875,14205,0,1758655362,12958.646566239993,32.63951577000262,53362.42891656 2025-09-23,19:22:44.000,266,10984861,14365,0,1758655363,12958.713929339989,32.653614030001336,53362.43590368001 2025-09-23,19:22:45.000,266,10984872,13925,0,1758655364,12958.740874579998,32.653614030001336,53362.442890800005 2025-09-23,19:22:46.000,266,10984868,13965,0,1758655365,12958.767819819994,32.69590881000477,53362.41494232001 2025-09-23,19:22:47.000,266,10984875,14325,0,1758655366,12958.740874579998,32.73115446000156,53362.41494232001 2025-09-23,19:22:48.000,266,10984838,14045,0,1758655367,12958.740874579998,32.78049837000435,53362.4079552 2025-09-23,19:22:49.000,266,10984859,13885,0,1758655368,12958.767819819994,32.77344923999772,53362.48481352001 2025-09-23,19:22:50.000,266,10984827,14045,0,1758655369,12958.747610889994,32.76640010999836,53362.463852160006 2025-09-23,19:22:51.000,266,10984937,14125,0,1758655370,12958.788028749994,32.75230184999964,53362.56865896 2025-09-23,19:22:52.000,266,10984839,14045,0,1758655371,12958.808237679994,32.74525272000028,53362.57564608 2025-09-23,19:22:53.000,266,10984810,14125,0,1758655372,12958.889073399994,32.73115446000156,53362.55468472001 2025-09-23,19:22:54.000,266,10984873,13925,0,1758655373,12958.841919229999,32.73115446000156,53362.55468472001 2025-09-23,19:22:55.000,266,10984875,13965,0,1758655374,12958.862128159999,32.68885967999813,53362.6175688 2025-09-23,19:22:56.000,266,10984900,13925,0,1758655375,12958.909282329994,32.653614030001336,53362.62455592001 2025-09-23,19:22:57.000,266,10984897,14005,0,1758655376,12958.909282329994,32.57607360000111,53362.65250440001 2025-09-23,19:22:58.000,266,10984844,14085,0,1758655377,12958.87560077999,32.57607360000111,53362.659491520004 2025-09-23,19:22:59.000,266,10984867,14125,0,1758655378,12958.89580970999,32.53377881999768,53362.69442712 2025-09-23,19:23:00.000,266,10984889,14325,0,1758655379,12958.90254602,32.5126314299996,53362.66647864 2025-09-23,19:23:01.000,266,10984885,14085,0,1758655380,12958.909282329994,32.484434910002165,53362.6175688 2025-09-23,19:23:02.000,266,10984880,14045,0,1758655381,12958.90254602,32.470336650003446,53362.65250440001 2025-09-23,19:23:03.000,266,10984876,14005,0,1758655382,12958.95643649999,32.442140129998734,53362.69442712 2025-09-23,19:23:04.000,266,10984871,13885,0,1758655383,12958.97664542999,32.428041870000015,53362.69442712 2025-09-23,19:23:05.000,266,10984900,14365,0,1758655384,12958.99685435999,32.39279622000322,53362.70840136 2025-09-23,19:23:06.000,266,10984878,14125,0,1758655385,12959.05748114999,32.40689448000194,53362.73634984 2025-09-23,19:23:07.000,266,10984919,14045,0,1758655386,12959.0237996,32.36459969999851,53362.78525968 2025-09-23,19:23:08.000,266,10984878,13925,0,1758655387,12958.99685435999,32.308206660003634,53362.79224680001 2025-09-23,19:23:09.000,266,10984824,13965,0,1758655388,12959.05748114999,32.28705926999828,53362.71538848 2025-09-23,19:23:10.000,266,10984837,14205,0,1758655389,12959.10463532,32.258862750000844,53362.78525968 2025-09-23,19:23:11.000,266,10984864,14085,0,1758655390,12959.131580559995,32.244764490002126,53362.71538848 2025-09-23,19:23:12.000,266,10984857,13965,0,1758655391,12959.151789489995,32.23066623000341,53362.74333696 2025-09-23,19:23:13.000,266,10984820,14085,0,1758655392,12959.17873472999,32.23066623000341,53362.729362720005 2025-09-23,19:23:14.000,266,10984871,14085,0,1758655393,12959.23936151999,32.202469709998695,53362.78525968 2025-09-23,19:23:15.000,266,10984851,14085,0,1758655394,12959.2258889,32.1672240600019,53362.84115664001 2025-09-23,19:23:16.000,266,10984855,14085,0,1758655395,12959.19894365999,32.1672240600019,53362.80622104 2025-09-23,19:23:17.000,266,10984881,14165,0,1758655396,12959.20567997,32.1672240600019,53362.778272560005 2025-09-23,19:23:18.000,266,10984858,14325,0,1758655397,12959.20567997,32.14607667000382,53362.82019528001 2025-09-23,19:23:19.000,266,10984876,13965,0,1758655398,12959.17873472999,32.12492927999847,53362.862118 2025-09-23,19:23:20.000,266,10984909,13725,0,1758655399,12959.13831686999,32.11083101999975,53362.87609224 2025-09-23,19:23:21.000,266,10984890,14245,0,1758655400,12959.16526211,32.13197840999783,53362.91801496001 2025-09-23,19:23:22.000,266,10984878,14165,0,1758655401,12959.14505318,32.13197840999783,53362.91102784 2025-09-23,19:23:23.000,266,10984794,14085,0,1758655402,12959.08442639,32.15312580000318,53362.89006648001 2025-09-23,19:23:24.000,266,10984820,14245,0,1758655403,12959.09789900999,32.18132232000062,53362.897053600005 2025-09-23,19:23:25.000,266,10984858,14325,0,1758655404,12959.09789900999,32.18837144999998,53362.84115664001 2025-09-23,19:23:26.000,266,10984876,14045,0,1758655405,12959.111371629995,32.17427319000126,53362.86910512001 2025-09-23,19:23:27.000,266,10984882,14125,0,1758655406,12959.16526211,32.17427319000126,53362.92500208 2025-09-23,19:23:28.000,266,10984846,13885,0,1758655407,12959.151789489995,32.18132232000062,53362.78525968 2025-09-23,19:23:29.000,266,10984923,14245,0,1758655408,12959.12484425,32.195420579999336,53362.79923392001 2025-09-23,19:23:30.000,266,10984940,14285,0,1758655409,12959.10463532,32.209518839998054,53362.80622104 2025-09-23,19:23:31.000,266,10984927,13805,0,1758655410,12959.091162699995,32.258862750000844,53362.81320816 2025-09-23,19:23:32.000,266,10984877,14325,0,1758655411,12959.12484425,32.301157530004275,53362.862118 2025-09-23,19:23:33.000,266,10984838,14245,0,1758655412,12959.14505318,32.35755056999915,53362.897053600005 2025-09-23,19:23:34.000,266,10984894,13765,0,1758655413,12959.19894365999,32.371648829997866,53362.90404072 2025-09-23,19:23:35.000,266,10984921,13925,0,1758655414,12959.16526211,32.420992740000656,53362.91801496001 2025-09-23,19:23:36.000,266,10984883,14085,0,1758655415,12959.16526211,32.40689448000194,53362.84115664001 2025-09-23,19:23:37.000,266,10984887,14205,0,1758655416,12959.151789489995,32.420992740000656,53362.91102784 2025-09-23,19:23:38.000,266,10984874,14005,0,1758655417,12959.14505318,32.45623839000473,53362.90404072 2025-09-23,19:23:39.000,266,10984889,14085,0,1758655418,12959.15852579999,32.477385780002805,53362.88307936 2025-09-23,19:23:40.000,266,10984888,13845,0,1758655419,12959.11810793999,32.477385780002805,53362.87609224 2025-09-23,19:23:41.000,266,10984906,13885,0,1758655420,12959.131580559995,32.50558230000024,53362.86910512001 2025-09-23,19:23:42.000,266,10984920,14085,0,1758655421,12959.13831686999,32.51968055999896,53362.897053600005 2025-09-23,19:23:43.000,266,10984883,13885,0,1758655422,12959.20567997,32.52672968999832,53362.90404072 2025-09-23,19:23:44.000,266,10984883,14085,0,1758655423,12959.273043069996,32.54787708000367,53362.897053600005 2025-09-23,19:23:45.000,266,10984861,14085,0,1758655424,12959.347142480001,32.55492621000303,53362.87609224 2025-09-23,19:23:46.000,266,10984882,14085,0,1758655425,12959.380824029991,32.58312273000047,53362.91801496001 2025-09-23,19:23:47.000,266,10984852,14005,0,1758655426,12959.414505579996,32.56902447000175,53362.92500208 2025-09-23,19:23:48.000,266,10984831,14045,0,1758655427,12959.468396060001,32.604270119998546,53362.90404072 2025-09-23,19:23:49.000,266,10984877,14165,0,1758655428,12959.475132369997,32.58312273000047,53362.91801496001 2025-09-23,19:23:50.000,266,10984909,13845,0,1758655429,12959.495341299997,32.59017185999983,53362.90404072 2025-09-23,19:23:51.000,266,10984863,13965,0,1758655430,12959.495341299997,32.611319249997905,53362.92500208 2025-09-23,19:23:52.000,266,10984798,13885,0,1758655431,12959.448187130001,32.58312273000047,53362.85513088 2025-09-23,19:23:53.000,266,10984830,14125,0,1758655432,12959.448187130001,32.54787708000367,53362.88307936 2025-09-23,19:23:54.000,266,10984884,13965,0,1758655433,12959.387560340001,32.540827950004314,53362.88307936 2025-09-23,19:23:55.000,266,10984874,14165,0,1758655434,12959.414505579996,32.52672968999832,53362.91801496001 2025-09-23,19:23:56.000,266,10984874,14285,0,1758655435,12959.407769270001,32.50558230000024,53362.87609224 2025-09-23,19:23:57.000,266,10984874,13925,0,1758655436,12959.414505579996,32.50558230000024,53362.89006648001 2025-09-23,19:23:58.000,266,10984914,13925,0,1758655437,12959.495341299997,32.428041870000015,53362.9319892 2025-09-23,19:23:59.000,266,10984875,13885,0,1758655438,12959.542495469992,32.3786979600045,53362.9319892 2025-09-23,19:24:00.000,266,10984871,13925,0,1758655439,12959.535759159997,32.33640318000107,53362.97391192 2025-09-23,19:24:01.000,266,10984894,14165,0,1758655440,12959.582913329992,32.301157530004275,53362.89006648001 2025-09-23,19:24:02.000,266,10984906,14045,0,1758655441,12959.609858570002,32.2659118800002,53362.98089904 2025-09-23,19:24:03.000,266,10984857,13965,0,1758655442,12959.690694290002,32.21656797000469,53362.95295056 2025-09-23,19:24:04.000,266,10984913,14045,0,1758655443,12959.731112150002,32.23066623000341,53362.945963440005 2025-09-23,19:24:05.000,266,10984906,13885,0,1758655444,12959.744584769993,32.15312580000318,53363.0018604 2025-09-23,19:24:06.000,266,10984934,13925,0,1758655445,12959.865838349993,32.11788014999911,53362.86910512001 2025-09-23,19:24:07.000,266,10984882,13925,0,1758655446,12959.892783589989,31.97689755000465,53362.76429832 2025-09-23,19:24:08.000,266,10984847,13845,0,1758655447,12959.879310969998,31.92755364000186,53362.72237560001 2025-09-23,19:24:09.000,266,10984865,14245,0,1758655448,12959.825420489993,31.899357120004424,53362.729362720005 2025-09-23,19:24:10.000,266,10984841,13885,0,1758655449,12959.912992519989,31.857062340000994,53362.79224680001 2025-09-23,19:24:11.000,266,10984852,14205,0,1758655450,12959.933201449989,31.779521910000767,53362.81320816 2025-09-23,19:24:12.000,266,10984910,13645,0,1758655451,12959.987091929994,31.793620169999485,53362.9319892 2025-09-23,19:24:13.000,266,10984836,13725,0,1758655452,12960.067927649994,31.75132539000333,53362.91102784 2025-09-23,19:24:14.000,266,10984887,14085,0,1758655453,12960.047718719994,31.680834090002463,53362.95993768001 2025-09-23,19:24:15.000,266,10984857,14205,0,1758655454,12960.07466395999,31.659686700004386,53363.00884752001 2025-09-23,19:24:16.000,266,10984846,14045,0,1758655455,12960.061191339999,31.610342790001596,53363.02980888 2025-09-23,19:24:17.000,266,10984897,14245,0,1758655456,12960.027509789994,31.5750971400048,53363.05775736001 2025-09-23,19:24:18.000,266,10984800,14205,0,1758655457,12960.014037169989,31.560998879998806,53363.05077024 2025-09-23,19:24:19.000,266,10984890,14125,0,1758655458,12960.05445502999,31.52575323000201,53363.03679600001 2025-09-23,19:24:20.000,266,10984877,13965,0,1758655459,12960.000564549999,31.47640931999922,53363.05077024 2025-09-23,19:24:21.000,266,10984929,14165,0,1758655460,12960.047718719994,31.398868889998994,53362.994873280004 2025-09-23,19:24:22.000,266,10984853,14045,0,1758655461,12960.014037169989,31.420016280004347,53363.02282176 2025-09-23,19:24:23.000,266,10984847,14005,0,1758655462,12959.987091929994,31.33542672000476,53363.05077024 2025-09-23,19:24:24.000,266,10984900,13845,0,1758655463,12959.865838349993,31.29313194000133,53362.994873280004 2025-09-23,19:24:25.000,266,10984865,14005,0,1758655464,12959.838893109998,31.279033680002613,53363.07871872 2025-09-23,19:24:26.000,266,10984788,13885,0,1758655465,12959.737848459998,31.257886290004535,53363.0717316 2025-09-23,19:24:27.000,266,10984839,14085,0,1758655466,12959.663749049992,31.271984550003253,53363.07871872 2025-09-23,19:24:28.000,266,10984860,13885,0,1758655467,12959.582913329992,31.271984550003253,53363.00884752001 2025-09-23,19:24:29.000,266,10984868,13965,0,1758655468,12959.542495469992,31.24378802999854,53363.05077024 2025-09-23,19:24:30.000,266,10984846,14045,0,1758655469,12959.454923439996,31.23673889999918,53363.09968008 2025-09-23,19:24:31.000,266,10984867,14045,0,1758655470,12959.374087719996,31.215591510001104,53363.10666720001 2025-09-23,19:24:32.000,266,10984861,13925,0,1758655471,12959.30672462,31.187394990003668,53363.07871872 2025-09-23,19:24:33.000,266,10984832,14005,0,1758655472,12959.212416279996,31.2508371599979,53363.04378312 2025-09-23,19:24:34.000,266,10984881,14045,0,1758655473,12959.09789900999,31.23673889999918,53363.09968008 2025-09-23,19:24:35.000,266,10984816,14045,0,1758655474,12958.99685435999,31.215591510001104,53363.07871872 2025-09-23,19:24:36.000,266,10984863,14165,0,1758655475,12958.969909119995,31.271984550003253,53363.13461568001 2025-09-23,19:24:37.000,266,10984905,14045,0,1758655476,12958.889073399994,31.2508371599979,53363.13461568001 2025-09-23,19:24:38.000,266,10984887,13965,0,1758655477,12958.882337089999,31.30723020000005,53363.113654320005 2025-09-23,19:24:39.000,266,10984843,14085,0,1758655478,12958.808237679994,31.29313194000133,53363.07871872 2025-09-23,19:24:40.000,266,10984849,13725,0,1758655479,12958.767819819994,31.34247585000412,53363.03679600001 2025-09-23,19:24:41.000,266,10984838,14245,0,1758655480,12958.761083509999,31.34952498000348,53363.0717316 2025-09-23,19:24:42.000,266,10984894,14445,0,1758655481,12958.774556129989,31.370672370001557,53363.04378312 2025-09-23,19:24:43.000,266,10984871,14245,0,1758655482,12958.707193029994,31.405918019998353,53362.96692480001 2025-09-23,19:24:44.000,266,10984902,14125,0,1758655483,12958.673511479989,31.377721500000916,53362.89006648001 2025-09-23,19:24:45.000,266,10984870,14125,0,1758655484,12958.619620999998,31.384770630000276,53362.945963440005 2025-09-23,19:24:46.000,266,10984886,13965,0,1758655485,12958.538785279998,31.405918019998353,53362.92500208 2025-09-23,19:24:47.000,266,10984871,13965,0,1758655486,12958.498367419998,31.370672370001557,53362.86910512001 2025-09-23,19:24:48.000,266,10984849,14165,0,1758655487,12958.410795390002,31.370672370001557,53362.77128544001 2025-09-23,19:24:49.000,266,10984891,14085,0,1758655488,12958.262596569992,31.35657411000284,53362.778272560005 2025-09-23,19:24:50.000,266,10984890,14045,0,1758655489,12958.208706090001,31.370672370001557,53362.76429832 2025-09-23,19:24:51.000,266,10984870,13885,0,1758655490,12958.12787037,31.34952498000348,53362.79224680001 2025-09-23,19:24:52.000,266,10984884,13925,0,1758655491,12958.141342989991,31.377721500000916,53362.71538848 2025-09-23,19:24:53.000,266,10984823,13885,0,1758655492,12958.12787037,31.384770630000276,53362.67346576001 2025-09-23,19:24:54.000,266,10984902,13925,0,1758655493,12958.121134059991,31.377721500000916,53362.680452880006 2025-09-23,19:24:55.000,266,10984865,14125,0,1758655494,12958.080716199991,31.412967149997712,53362.6175688 2025-09-23,19:24:56.000,266,10984856,14165,0,1758655495,12958.033562029996,31.377721500000916,53362.59660744 2025-09-23,19:24:57.000,266,10984855,14045,0,1758655496,12958.04029833999,31.412967149997712,53362.659491520004 2025-09-23,19:24:58.000,266,10984870,14245,0,1758655497,12958.04703465,31.441163670002425,53362.62455592001 2025-09-23,19:24:59.000,266,10984871,14245,0,1758655498,12958.080716199991,31.455261930001143,53362.56865896 2025-09-23,19:25:00.000,266,10984852,13885,0,1758655499,12958.100925129991,31.405918019998353,53362.64551728 2025-09-23,19:25:01.000,266,10984863,13925,0,1758655500,12958.161551919991,31.412967149997712,53362.6175688 2025-09-23,19:25:02.000,266,10984898,14085,0,1758655501,12958.100925129991,31.412967149997712,53362.58263320001 2025-09-23,19:25:03.000,266,10984868,13885,0,1758655502,12958.148079300001,31.398868889998994,53362.62455592001 2025-09-23,19:25:04.000,266,10984827,14085,0,1758655503,12958.148079300001,31.434114540003065,53362.58962032 2025-09-23,19:25:05.000,266,10984887,13885,0,1758655504,12958.208706090001,31.448212800001784,53362.59660744 2025-09-23,19:25:06.000,266,10984909,14205,0,1758655505,12958.255860259997,31.427065410003706,53362.5476976 2025-09-23,19:25:07.000,266,10984892,14085,0,1758655506,12958.276069189997,31.46936018999986,53362.50577488001 2025-09-23,19:25:08.000,266,10984844,13885,0,1758655507,12958.316487049997,31.46936018999986,53362.52673624 2025-09-23,19:25:09.000,266,10984861,14005,0,1758655508,12958.329959670002,31.497556710004574,53362.491800640004 2025-09-23,19:25:10.000,266,10984841,13965,0,1758655509,12958.356904909997,31.48345844999858,53362.54071048 2025-09-23,19:25:11.000,266,10984854,14245,0,1758655510,12958.383850149992,31.48345844999858,53362.4778264 2025-09-23,19:25:12.000,266,10984832,14245,0,1758655511,12958.356904909997,31.48345844999858,53362.491800640004 2025-09-23,19:25:13.000,266,10984827,14125,0,1758655512,12958.390586460002,31.504605840003933,53362.47083928 2025-09-23,19:25:14.000,266,10984883,13845,0,1758655513,12958.404059079992,31.511654970003292,53362.50577488001 2025-09-23,19:25:15.000,266,10984889,13925,0,1758655514,12958.437740629997,31.51870410000265,53362.491800640004 2025-09-23,19:25:16.000,266,10984853,14005,0,1758655515,12958.491631110002,31.511654970003292,53362.45686504001 2025-09-23,19:25:17.000,266,10984863,14045,0,1758655516,12958.511840040002,31.546900620000088,53362.47083928 2025-09-23,19:25:18.000,266,10984803,14165,0,1758655517,12958.538785279998,31.52575323000201,53362.45686504001 2025-09-23,19:25:19.000,266,10984880,14085,0,1758655518,12958.552257900003,31.52575323000201,53362.43590368001 2025-09-23,19:25:20.000,266,10984842,14085,0,1758655519,12958.572466829988,31.53280236000137,53362.50577488001 2025-09-23,19:25:21.000,266,10984839,14045,0,1758655520,12958.552257900003,31.58214627000416,53362.4778264 2025-09-23,19:25:22.000,266,10984866,14085,0,1758655521,12958.525312659993,31.52575323000201,53362.442890800005 2025-09-23,19:25:23.000,266,10984844,13925,0,1758655522,12958.538785279998,31.5750971400048,53362.442890800005 2025-09-23,19:25:24.000,266,10984834,13965,0,1758655523,12958.518576349998,31.51870410000265,53362.42192944 2025-09-23,19:25:25.000,266,10984829,13805,0,1758655524,12958.525312659993,31.53280236000137,53362.442890800005 2025-09-23,19:25:26.000,266,10984826,14165,0,1758655525,12958.552257900003,31.560998879998806,53362.3730196 2025-09-23,19:25:27.000,266,10984869,13765,0,1758655526,12958.538785279998,31.546900620000088,53362.36603248001 2025-09-23,19:25:28.000,266,10984851,13925,0,1758655527,12958.538785279998,31.603293660002237,53362.36603248001 2025-09-23,19:25:29.000,266,10984873,13805,0,1758655528,12958.457949559997,31.58214627000416,53362.35904536 2025-09-23,19:25:30.000,266,10984883,14285,0,1758655529,12958.404059079992,31.5750971400048,53362.35904536 2025-09-23,19:25:31.000,266,10984840,13685,0,1758655530,12958.350168600002,31.546900620000088,53362.4079552 2025-09-23,19:25:32.000,266,10984828,13925,0,1758655531,12958.404059079992,31.553949749999447,53362.42891656 2025-09-23,19:25:33.000,266,10984834,13965,0,1758655532,12958.370377530002,31.58214627000416,53362.42891656 2025-09-23,19:25:34.000,266,10984844,13965,0,1758655533,12958.329959670002,31.560998879998806,53362.442890800005 2025-09-23,19:25:35.000,266,10984865,14045,0,1758655534,12958.350168600002,31.596244530002878,53362.442890800005 2025-09-23,19:25:36.000,266,10984883,13925,0,1758655535,12958.323223359992,31.58919540000352,53362.393980960005 2025-09-23,19:25:37.000,266,10984871,13885,0,1758655536,12958.329959670002,31.617391920000955,53362.42192944 2025-09-23,19:25:38.000,266,10984870,13765,0,1758655537,12958.397322769997,31.638539309999032,53362.44987792 2025-09-23,19:25:39.000,266,10984859,13685,0,1758655538,12958.356904909997,31.638539309999032,53362.47083928 2025-09-23,19:25:40.000,266,10984872,13965,0,1758655539,12958.309750740002,31.624441050000314,53362.38699384001 2025-09-23,19:25:41.000,266,10984872,13805,0,1758655540,12958.316487049997,31.659686700004386,53362.463852160006 2025-09-23,19:25:42.000,266,10984825,13885,0,1758655541,12958.249123950001,31.659686700004386,53362.43590368001 2025-09-23,19:25:43.000,266,10984839,13965,0,1758655542,12958.323223359992,31.65263756999775,53362.442890800005 2025-09-23,19:25:44.000,266,10984831,13805,0,1758655543,12958.296278119997,31.638539309999032,53362.49878776 2025-09-23,19:25:45.000,266,10984863,13765,0,1758655544,12958.316487049997,31.7090306099999,53362.49878776 2025-09-23,19:25:46.000,266,10984882,13565,0,1758655545,12958.350168600002,31.71607973999926,53362.58962032 2025-09-23,19:25:47.000,266,10984821,13885,0,1758655546,12958.336695979997,31.737227130004612,53362.58263320001 2025-09-23,19:25:49.000,266,10984888,13885,0,1758655548,12958.336695979997,31.76542365000205,53362.58962032 2025-09-23,19:25:50.000,266,10984895,13765,0,1758655549,12958.329959670002,31.835914950002916,53362.610581680005 2025-09-23,19:25:51.000,266,10984838,14005,0,1758655550,12958.289541810002,31.88525885999843,53362.561671840005 2025-09-23,19:25:52.000,266,10984833,13805,0,1758655551,12958.303014429992,31.906406250003783,53362.55468472001 2025-09-23,19:25:53.000,266,10984851,14005,0,1758655552,12958.309750740002,31.913455380003143,53362.57564608 2025-09-23,19:25:54.000,266,10984908,14045,0,1758655553,12958.329959670002,31.969848419998016,53362.610581680005 2025-09-23,19:25:55.000,266,10984853,13845,0,1758655554,12958.383850149992,32.00509407000209,53362.5476976 2025-09-23,19:25:56.000,266,10984850,13925,0,1758655555,12958.397322769997,32.04738884999824,53362.50577488001 2025-09-23,19:25:57.000,266,10984866,13885,0,1758655556,12958.390586460002,32.06148711000424,53362.51974912 2025-09-23,19:25:58.000,266,10984888,13925,0,1758655557,12958.377113839997,32.12492927999847,53362.51974912 2025-09-23,19:25:59.000,266,10984896,13965,0,1758655558,12958.370377530002,32.13197840999783,53362.51974912 2025-09-23,19:26:00.000,266,10984859,14205,0,1758655559,12958.316487049997,32.15312580000318,53362.48481352001 2025-09-23,19:26:01.000,266,10984840,13725,0,1758655560,12958.309750740002,32.18132232000062,53362.49878776 2025-09-23,19:26:02.000,266,10984897,14085,0,1758655561,12958.309750740002,32.15312580000318,53362.491800640004 2025-09-23,19:26:03.000,266,10984822,14125,0,1758655562,12958.269332880001,32.18132232000062,53362.51974912 2025-09-23,19:26:04.000,266,10984823,13845,0,1758655563,12958.242387639992,32.17427319000126,53362.5476976 2025-09-23,19:26:05.000,266,10984878,13965,0,1758655564,12958.255860259997,32.18132232000062,53362.55468472001 2025-09-23,19:26:06.000,266,10984847,13965,0,1758655565,12958.249123950001,32.22361710000405,53362.60359456001 2025-09-23,19:26:07.000,266,10984812,14165,0,1758655566,12958.269332880001,32.2659118800002,53362.59660744 2025-09-23,19:26:08.000,266,10984865,14085,0,1758655567,12958.276069189997,32.22361710000405,53362.491800640004 2025-09-23,19:26:09.000,266,10984888,14125,0,1758655568,12958.303014429992,32.244764490002126,53362.491800640004 2025-09-23,19:26:10.000,266,10984881,13885,0,1758655569,12958.350168600002,32.251813620001485,53362.491800640004 2025-09-23,19:26:11.000,266,10984856,13965,0,1758655570,12958.316487049997,32.251813620001485,53362.48481352001 2025-09-23,19:26:12.000,266,10984838,13885,0,1758655571,12958.289541810002,32.2659118800002,53362.44987792 2025-09-23,19:26:13.000,266,10984888,13965,0,1758655572,12958.289541810002,32.22361710000405,53362.45686504001 2025-09-23,19:26:14.000,266,10984888,14245,0,1758655573,12958.289541810002,32.21656797000469,53362.43590368001 2025-09-23,19:26:15.000,266,10984902,13885,0,1758655574,12958.289541810002,32.209518839998054,53362.44987792 2025-09-23,19:26:16.000,266,10984845,13725,0,1758655575,12958.296278119997,32.195420579999336,53362.44987792 2025-09-23,19:26:17.000,266,10984888,13885,0,1758655576,12958.289541810002,32.16017493000254,53362.42192944 2025-09-23,19:26:18.000,266,10984854,13885,0,1758655577,12958.303014429992,32.09673276000103,53362.45686504001 2025-09-23,19:26:19.000,266,10984853,13845,0,1758655578,12958.215442399996,32.05443798000488,53362.40096808 2025-09-23,19:26:20.000,266,10984860,13925,0,1758655579,12958.222178709992,32.08968363000167,53362.463852160006 2025-09-23,19:26:21.000,266,10984865,14245,0,1758655580,12958.269332880001,32.04738884999824,53362.42192944 2025-09-23,19:26:22.000,266,10984919,14125,0,1758655581,12958.262596569992,32.033290589999524,53362.38699384001 2025-09-23,19:26:23.000,266,10984858,14125,0,1758655582,12958.316487049997,31.93460277000122,53362.3730196 2025-09-23,19:26:24.000,266,10984846,14045,0,1758655583,12958.316487049997,31.899357120004424,53362.40096808 2025-09-23,19:26:25.000,266,10984903,14005,0,1758655584,12958.363641219992,31.871160599999712,53362.26821280001 2025-09-23,19:26:26.000,266,10984854,14085,0,1758655585,12958.323223359992,31.807718429998204,53362.33109688 2025-09-23,19:26:27.000,266,10984866,13885,0,1758655586,12958.296278119997,31.779521910000767,53362.28218704 2025-09-23,19:26:28.000,266,10984856,13805,0,1758655587,12958.316487049997,31.730177999997977,53362.324109760004 2025-09-23,19:26:29.000,266,10984852,13885,0,1758655588,12958.269332880001,31.71607973999926,53362.33808400001 2025-09-23,19:26:30.000,266,10984872,13885,0,1758655589,12958.181760849991,31.723128869998618,53362.33808400001 2025-09-23,19:26:31.000,266,10984895,13805,0,1758655590,12958.121134059991,31.673784960003104,53362.36603248001 2025-09-23,19:26:32.000,266,10984850,14125,0,1758655591,12958.148079300001,31.64558843999839,53362.40096808 2025-09-23,19:26:33.000,266,10984821,13725,0,1758655592,12958.08745251,31.666735830003745,53362.45686504001 2025-09-23,19:26:34.000,266,10984817,14125,0,1758655593,12958.100925129991,31.64558843999839,53362.45686504001 2025-09-23,19:26:35.000,266,10984890,14045,0,1758655594,12958.121134059991,31.666735830003745,53362.52673624 2025-09-23,19:26:36.000,266,10984875,13885,0,1758655595,12958.168288230001,31.638539309999032,53362.491800640004 2025-09-23,19:26:37.000,266,10984877,13805,0,1758655596,12958.094188819996,31.58919540000352,53362.53372336001 2025-09-23,19:26:38.000,266,10984896,14125,0,1758655597,12958.148079300001,31.511654970003292,53362.48481352001 2025-09-23,19:26:39.000,266,10984840,13885,0,1758655598,12958.255860259997,31.49050757999794,53362.3730196 2025-09-23,19:26:40.000,266,10984853,13885,0,1758655599,12958.188497160001,31.462311060000502,53362.33109688 2025-09-23,19:26:41.000,266,10984842,13845,0,1758655600,12958.208706090001,31.412967149997712,53362.3730196 2025-09-23,19:26:42.000,266,10984848,13805,0,1758655601,12958.215442399996,31.384770630000276,53362.38699384001 2025-09-23,19:26:43.000,266,10984870,13805,0,1758655602,12958.208706090001,31.33542672000476,53362.35904536 2025-09-23,19:26:44.000,266,10984837,13765,0,1758655603,12958.121134059991,31.321328459998767,53362.36603248001 2025-09-23,19:26:45.000,266,10984865,13885,0,1758655604,12958.121134059991,31.314279329999408,53362.345071120006 2025-09-23,19:26:46.000,266,10984796,14125,0,1758655605,12958.02008940999,31.34247585000412,53362.393980960005 2025-09-23,19:26:47.000,266,10984798,14045,0,1758655606,12957.98640786,31.328377589998126,53362.38000672 2025-09-23,19:26:48.000,266,10984839,14045,0,1758655607,12957.92578107,31.30723020000005,53362.40096808 2025-09-23,19:26:49.000,266,10984857,14245,0,1758655608,12957.91904475999,31.321328459998767,53362.43590368001 2025-09-23,19:26:50.000,266,10984841,14085,0,1758655609,12957.94599,31.28608281000197,53362.38699384001 2025-09-23,19:26:51.000,266,10984869,13885,0,1758655610,12957.96619893,31.215591510001104,53362.40096808 2025-09-23,19:26:52.000,266,10984851,13925,0,1758655611,12958.02008940999,31.18034586000431,53362.442890800005 2025-09-23,19:26:53.000,266,10984821,14085,0,1758655612,12957.99988047999,31.138051080000878,53362.41494232001 2025-09-23,19:26:54.000,266,10984855,14085,0,1758655613,12957.96619893,31.138051080000878,53362.33109688 2025-09-23,19:26:55.000,266,10984794,13645,0,1758655614,12957.96619893,31.06755978000001,53362.38000672 2025-09-23,19:26:56.000,266,10984888,13925,0,1758655615,12957.92578107,31.07460890999937,53362.324109760004 2025-09-23,19:26:57.000,266,10984840,13805,0,1758655616,12957.851681659995,31.046412390001933,53362.33109688 2025-09-23,19:26:58.000,266,10984871,13725,0,1758655617,12957.86515428,31.039363260002574,53362.345071120006 2025-09-23,19:26:59.000,266,10984824,14085,0,1758655618,12957.81800010999,31.039363260002574,53362.345071120006 2025-09-23,19:27:00.000,266,10984882,13765,0,1758655619,12957.80452749,30.968871960001707,53362.38699384001 2025-09-23,19:27:01.000,266,10984866,13885,0,1758655620,12957.82473642,30.975921090001066,53362.3031484 2025-09-23,19:27:02.000,266,10984839,14085,0,1758655621,12957.750637009995,30.961822830002347,53362.38000672 2025-09-23,19:27:03.000,266,10984885,14205,0,1758655622,12957.78431856,30.94772457000363,53362.3730196 2025-09-23,19:27:04.000,266,10984845,14085,0,1758655623,12957.77758224999,30.95477370000299,53362.324109760004 2025-09-23,19:27:05.000,266,10984844,14005,0,1758655624,12957.81800010999,30.912478919999558,53362.296161280006 2025-09-23,19:27:06.000,266,10984838,13925,0,1758655625,12957.83820903999,30.89133153000148,53362.324109760004 2025-09-23,19:27:07.000,266,10984891,13965,0,1758655626,12957.91904475999,30.926577179998276,53362.33109688 2025-09-23,19:27:08.000,266,10984846,13725,0,1758655627,12957.90557214,30.912478919999558,53362.24026432 2025-09-23,19:27:09.000,266,10984868,13925,0,1758655628,12957.912308449995,30.856085880004684,53362.2332772 2025-09-23,19:27:10.000,266,10984865,13805,0,1758655629,12957.993144169996,30.84198761999869,53362.163406 2025-09-23,19:27:11.000,266,10984866,13885,0,1758655630,12957.97967154999,30.813791100001254,53362.24026432 2025-09-23,19:27:12.000,266,10984831,14085,0,1758655631,12957.95946261999,30.820840230000613,53362.18436736 2025-09-23,19:27:13.000,266,10984857,14005,0,1758655632,12958.06724358,30.764447189998464,53362.163406 2025-09-23,19:27:14.000,266,10984852,13805,0,1758655633,12958.04703465,30.757398059999105,53362.19135448 2025-09-23,19:27:15.000,266,10984845,14205,0,1758655634,12958.060507269991,30.750348929999745,53362.19135448 2025-09-23,19:27:16.000,266,10984811,14165,0,1758655635,12958.06724358,30.729201540001668,53362.18436736 2025-09-23,19:27:17.000,266,10984858,14245,0,1758655636,12958.12787037,30.70805415000359,53362.11449616 2025-09-23,19:27:18.000,266,10984820,14085,0,1758655637,12958.154815609996,30.6587102400008,53362.0935348 2025-09-23,19:27:19.000,266,10984862,13885,0,1758655638,12958.175024539996,30.66575937000016,53362.12148328001 2025-09-23,19:27:20.000,266,10984829,13845,0,1758655639,12958.188497160001,30.623464590004005,53362.06558632 2025-09-23,19:27:21.000,266,10984840,13885,0,1758655640,12958.188497160001,30.60936632999801,53362.08654768 2025-09-23,19:27:22.000,266,10984829,13805,0,1758655641,12958.201969779991,30.595268069999292,53362.11449616 2025-09-23,19:27:23.000,266,10984783,13645,0,1758655642,12958.208706090001,30.644611980002082,53362.0935348 2025-09-23,19:27:24.000,266,10984840,13725,0,1758655643,12958.222178709992,30.595268069999292,53362.08654768 2025-09-23,19:27:25.000,266,10984835,14045,0,1758655644,12958.201969779991,30.60936632999801,53362.0935348 2025-09-23,19:27:26.000,266,10984831,14045,0,1758655645,12958.242387639992,30.595268069999292,53362.10052192001 2025-09-23,19:27:27.000,266,10984786,13645,0,1758655646,12958.262596569992,30.60231719999865,53362.08654768 2025-09-23,19:27:28.000,266,10984894,13845,0,1758655647,12958.289541810002,30.581169810000574,53362.13545752 2025-09-23,19:27:29.000,266,10984843,13845,0,1758655648,12958.282805499992,30.552973290003138,53362.177380240006 2025-09-23,19:27:30.000,266,10984825,14245,0,1758655649,12958.336695979997,30.60231719999865,53362.226290080005 2025-09-23,19:27:31.000,266,10984835,13925,0,1758655650,12958.363641219992,30.616415460004646,53362.226290080005 2025-09-23,19:27:32.000,266,10984847,13845,0,1758655651,12958.471422180002,30.65166111000144,53362.20532872 2025-09-23,19:27:33.000,266,10984852,13885,0,1758655652,12958.565730519993,30.616415460004646,53362.21930296001 2025-09-23,19:27:34.000,266,10984854,14165,0,1758655653,12958.585939449993,30.581169810000574,53362.296161280006 2025-09-23,19:27:35.000,266,10984844,13845,0,1758655654,12958.700456719998,30.567071550001856,53362.26821280001 2025-09-23,19:27:36.000,266,10984804,14085,0,1758655655,12958.686984099993,30.54592416000378,53362.26122568 2025-09-23,19:27:37.000,266,10984823,13885,0,1758655656,12958.680247789998,30.53887503000442,53362.26122568 2025-09-23,19:27:38.000,266,10984846,14085,0,1758655657,12958.727401959994,30.53887503000442,53362.26122568 2025-09-23,19:27:39.000,266,10984850,14045,0,1758655658,12958.734138269989,30.49658025000099,53362.31712264001 2025-09-23,19:27:40.000,266,10984849,13805,0,1758655659,12958.754347199989,30.461334600004193,53362.324109760004 2025-09-23,19:27:41.000,266,10984836,13845,0,1758655660,12958.767819819994,30.43313807999948,53362.33109688 2025-09-23,19:27:42.000,266,10984844,13965,0,1758655661,12958.83518291999,30.419039820000762,53362.3031484 2025-09-23,19:27:43.000,266,10984810,14245,0,1758655662,12958.882337089999,30.42608895000012,53362.226290080005 2025-09-23,19:27:44.000,266,10984825,13845,0,1758655663,12958.90254602,30.419039820000762,53362.275199920005 2025-09-23,19:27:45.000,266,10984809,13925,0,1758655664,12958.862128159999,30.348548519999895,53362.35205824 2025-09-23,19:27:46.000,266,10984872,14045,0,1758655665,12958.92275495,30.341499390000536,53362.35205824 2025-09-23,19:27:47.000,266,10984850,14045,0,1758655666,12958.89580970999,30.327401130001817,53362.38699384001 2025-09-23,19:27:48.000,266,10984835,14245,0,1758655667,12958.929491259994,30.29920461000438,53362.38699384001 2025-09-23,19:27:49.000,266,10984884,13885,0,1758655668,12958.92275495,30.292155479997746,53362.45686504001 2025-09-23,19:27:50.000,266,10984840,14005,0,1758655669,12958.96317281,30.25690983000095,53362.442890800005 2025-09-23,19:27:51.000,266,10984859,13925,0,1758655670,12959.010326979995,30.172320270001364,53362.42891656 2025-09-23,19:27:52.000,266,10984853,14005,0,1758655671,12959.05748114999,30.151172880003287,53362.40096808 2025-09-23,19:27:53.000,266,10984792,14045,0,1758655672,12959.111371629995,30.122976359998574,53362.35904536 2025-09-23,19:27:54.000,266,10984849,14085,0,1758655673,12959.09789900999,30.101828970000497,53362.393980960005 2025-09-23,19:27:55.000,266,10984835,13725,0,1758655674,12959.111371629995,30.094779840001138,53362.40096808 2025-09-23,19:27:56.000,266,10984844,13845,0,1758655675,12959.03727221999,30.059534190004342,53362.40096808 2025-09-23,19:27:57.000,266,10984853,14165,0,1758655676,12959.06421746,30.010190280001552,53362.393980960005 2025-09-23,19:27:58.000,266,10984817,13885,0,1758655677,12959.050744839995,30.02428854000027,53362.44987792 2025-09-23,19:27:59.000,266,10984822,13965,0,1758655678,12959.070953769995,30.01723941000091,53362.44987792 2025-09-23,19:28:00.000,266,10984850,13965,0,1758655679,12959.05748114999,29.989042890003475,53362.47083928 2025-09-23,19:28:01.000,266,10984847,14165,0,1758655680,12959.07769007999,30.03133766999963,53362.49878776 2025-09-23,19:28:02.000,266,10984813,14125,0,1758655681,12959.10463532,30.03133766999963,53362.48481352001 2025-09-23,19:28:03.000,266,10984837,14125,0,1758655682,12959.12484425,30.010190280001552,53362.491800640004 2025-09-23,19:28:04.000,266,10984841,13965,0,1758655683,12959.070953769995,29.981993760004116,53362.512762000006 2025-09-23,19:28:05.000,266,10984826,14085,0,1758655684,12959.08442639,30.010190280001552,53362.60359456001 2025-09-23,19:28:06.000,266,10984835,14205,0,1758655685,12959.05748114999,30.045435929998348,53362.58263320001 2025-09-23,19:28:07.000,266,10984828,14085,0,1758655686,12959.030535909995,30.052485059997707,53362.610581680005 2025-09-23,19:28:08.000,266,10984790,14165,0,1758655687,12959.04400853,30.010190280001552,53362.610581680005 2025-09-23,19:28:09.000,266,10984834,14245,0,1758655688,12959.12484425,29.960846369998762,53362.561671840005 2025-09-23,19:28:10.000,266,10984862,13885,0,1758655689,12959.13831686999,29.96789549999812,53362.58263320001 2025-09-23,19:28:11.000,266,10984802,13845,0,1758655690,12959.131580559995,29.932649850001326,53362.54071048 2025-09-23,19:28:12.000,266,10984844,14005,0,1758655691,12959.13831686999,29.890355069997895,53362.5476976 2025-09-23,19:28:13.000,266,10984810,14205,0,1758655692,12959.171998419995,29.833962030003022,53362.53372336001 2025-09-23,19:28:14.000,266,10984822,13925,0,1758655693,12959.14505318,29.80576550999831,53362.491800640004 2025-09-23,19:28:15.000,266,10984869,13765,0,1758655694,12959.10463532,29.81281463999767,53362.52673624 2025-09-23,19:28:16.000,266,10984834,13845,0,1758655695,12959.06421746,29.81281463999767,53362.57564608 2025-09-23,19:28:17.000,266,10984850,13885,0,1758655696,12959.070953769995,29.79871637999895,53362.58962032 2025-09-23,19:28:18.000,266,10984821,14005,0,1758655697,12959.05748114999,29.777568990000873,53362.6175688 2025-09-23,19:28:19.000,266,10984815,14005,0,1758655698,12959.10463532,29.770519860001514,53362.65250440001 2025-09-23,19:28:20.000,266,10984804,14085,0,1758655699,12959.13831686999,29.756421600002795,53362.64551728 2025-09-23,19:28:21.000,266,10984859,14005,0,1758655700,12959.13831686999,29.728225079998083,53362.58962032 2025-09-23,19:28:22.000,266,10984828,13965,0,1758655701,12959.11810793999,29.742323340004077,53362.58263320001 2025-09-23,19:28:23.000,266,10984860,14045,0,1758655702,12959.12484425,29.692979430001287,53362.59660744 2025-09-23,19:28:24.000,266,10984810,14085,0,1758655703,12959.131580559995,29.67183204000321,53362.610581680005 2025-09-23,19:28:25.000,266,10984850,13885,0,1758655704,12959.091162699995,29.66478291000385,53362.58962032 2025-09-23,19:28:26.000,266,10984813,14045,0,1758655705,12958.969909119995,29.636586389999138,53362.6175688 2025-09-23,19:28:27.000,266,10984832,14085,0,1758655706,12959.01706328999,29.62953725999978,53362.69442712 2025-09-23,19:28:28.000,266,10984824,13965,0,1758655707,12959.0237996,29.66478291000385,53362.70141424001 2025-09-23,19:28:29.000,266,10984784,14085,0,1758655708,12958.92275495,29.65773378000449,53362.67346576001 2025-09-23,19:28:30.000,266,10984870,14085,0,1758655709,12958.94296388,29.66478291000385,53362.659491520004 2025-09-23,19:28:31.000,266,10984875,13885,0,1758655710,12958.90254602,29.685930300001928,53362.66647864 2025-09-23,19:28:32.000,266,10984795,13965,0,1758655711,12958.94296388,29.62953725999978,53362.680452880006 2025-09-23,19:28:33.000,266,10984871,14245,0,1758655712,12958.95643649999,29.594291610002983,53362.65250440001 2025-09-23,19:28:34.000,266,10984835,14365,0,1758655713,12958.94296388,29.62248813000042,53362.69442712 2025-09-23,19:28:35.000,266,10984839,13885,0,1758655714,12958.929491259994,29.6083898700017,53362.72237560001 2025-09-23,19:28:36.000,266,10984876,13925,0,1758655715,12958.889073399994,29.65773378000449,53362.67346576001 2025-09-23,19:28:37.000,266,10984860,14285,0,1758655716,12958.882337089999,29.707077690000006,53362.66647864 2025-09-23,19:28:38.000,266,10984891,14325,0,1758655717,12958.862128159999,29.700028560000646,53362.66647864 2025-09-23,19:28:39.000,266,10984838,14205,0,1758655718,12958.882337089999,29.742323340004077,53362.680452880006 2025-09-23,19:28:40.000,266,10984859,14005,0,1758655719,12958.90254602,29.749372470003436,53362.66647864 2025-09-23,19:28:41.000,266,10984853,14005,0,1758655720,12958.89580970999,29.749372470003436,53362.60359456001 2025-09-23,19:28:42.000,266,10984791,14085,0,1758655721,12958.821710299999,29.735274210004718,53362.59660744 2025-09-23,19:28:43.000,266,10984847,13885,0,1758655722,12958.848655539994,29.735274210004718,53362.610581680005 2025-09-23,19:28:44.000,266,10984846,13925,0,1758655723,12958.794765059989,29.728225079998083,53362.63154304001 2025-09-23,19:28:45.000,266,10984823,14085,0,1758655724,12958.848655539994,29.707077690000006,53362.70141424001 2025-09-23,19:28:46.000,266,10984896,14005,0,1758655725,12958.90254602,29.700028560000646,53362.729362720005 2025-09-23,19:28:47.000,266,10984836,14005,0,1758655726,12958.83518291999,29.66478291000385,53362.75032408001 2025-09-23,19:28:48.000,266,10984890,14205,0,1758655727,12958.841919229999,29.66478291000385,53362.76429832 2025-09-23,19:28:49.000,266,10984892,14205,0,1758655728,12958.761083509999,29.65773378000449,53362.7573112 2025-09-23,19:28:50.000,266,10984853,13765,0,1758655729,12958.814973989989,29.67888117000257,53362.7573112 2025-09-23,19:28:51.000,266,10984847,14005,0,1758655730,12958.85539184999,29.66478291000385,53362.778272560005 2025-09-23,19:28:52.000,266,10984826,14245,0,1758655731,12958.868864469994,29.66478291000385,53362.74333696 2025-09-23,19:28:53.000,266,10984863,13925,0,1758655732,12958.90254602,29.61543900000106,53362.70840136 2025-09-23,19:28:54.000,266,10984818,13965,0,1758655733,12958.848655539994,29.61543900000106,53362.680452880006 2025-09-23,19:28:55.000,266,10984829,13885,0,1758655734,12958.794765059989,29.601340740002342,53362.69442712 2025-09-23,19:28:56.000,266,10984798,13965,0,1758655735,12958.734138269989,29.594291610002983,53362.659491520004 2025-09-23,19:28:57.000,266,10984864,14005,0,1758655736,12958.720665649998,29.544947700000193,53362.729362720005 2025-09-23,19:28:58.000,266,10984919,13965,0,1758655737,12958.653302549988,29.56609508999827,53362.70840136 2025-09-23,19:28:59.000,266,10984829,14205,0,1758655738,12958.734138269989,29.594291610002983,53362.70840136 2025-09-23,19:29:00.000,266,10984836,14005,0,1758655739,12958.646566239993,29.56609508999827,53362.74333696 2025-09-23,19:29:01.000,266,10984849,13765,0,1758655740,12958.666775169993,29.573144220004906,53362.680452880006 2025-09-23,19:29:02.000,266,10984856,14125,0,1758655741,12958.700456719998,29.55904595999891,53362.69442712 2025-09-23,19:29:03.000,266,10984773,14005,0,1758655742,12958.781292439999,29.551996829999553,53362.67346576001 2025-09-23,19:29:04.000,266,10984868,14245,0,1758655743,12958.774556129989,29.537898570000834,53362.68744 2025-09-23,19:29:05.000,266,10984822,14005,0,1758655744,12958.747610889994,29.49560379000468,53362.65250440001 2025-09-23,19:29:06.000,266,10984780,14085,0,1758655745,12958.788028749994,29.49560379000468,53362.63853016 2025-09-23,19:29:07.000,266,10984803,14045,0,1758655746,12958.828446609994,29.474456399999326,53362.65250440001 2025-09-23,19:29:08.000,266,10984841,13765,0,1758655747,12958.85539184999,29.425112490003812,53362.6175688 2025-09-23,19:29:09.000,266,10984816,13885,0,1758655748,12958.83518291999,29.460358140000608,53362.67346576001 2025-09-23,19:29:10.000,266,10984839,13965,0,1758655749,12958.83518291999,29.460358140000608,53362.69442712 2025-09-23,19:29:11.000,266,10984817,13965,0,1758655750,12958.862128159999,29.460358140000608,53362.680452880006 2025-09-23,19:29:12.000,266,10984817,14085,0,1758655751,12958.87560077999,29.44625988000189,53362.659491520004 2025-09-23,19:29:13.000,266,10984862,13885,0,1758655752,12958.929491259994,29.3969159699991,53362.68744 2025-09-23,19:29:14.000,266,10984799,13805,0,1758655753,12958.92275495,29.418063360004453,53362.659491520004 2025-09-23,19:29:15.000,266,10984784,13845,0,1758655754,12958.909282329994,29.43216162000317,53362.680452880006 2025-09-23,19:29:16.000,266,10984831,14045,0,1758655755,12958.91601863999,29.425112490003812,53362.680452880006 2025-09-23,19:29:17.000,266,10984824,14125,0,1758655756,12958.96317281,29.44625988000189,53362.729362720005 2025-09-23,19:29:18.000,266,10984822,14005,0,1758655757,12958.98338174,29.425112490003812,53362.77128544001 2025-09-23,19:29:19.000,266,10984862,13725,0,1758655758,12959.010326979995,29.425112490003812,53362.73634984 2025-09-23,19:29:20.000,266,10984823,14005,0,1758655759,12959.07769007999,29.45330901000125,53362.729362720005 2025-09-23,19:29:21.000,266,10984789,14125,0,1758655760,12959.050744839995,29.44625988000189,53362.72237560001 2025-09-23,19:29:22.000,266,10984814,13685,0,1758655761,12959.04400853,29.474456399999326,53362.74333696 2025-09-23,19:29:23.000,266,10984878,14125,0,1758655762,12959.05748114999,29.488554659998044,53362.729362720005 2025-09-23,19:29:24.000,266,10984832,13885,0,1758655763,12959.050744839995,29.460358140000608,53362.76429832 2025-09-23,19:29:25.000,266,10984853,13965,0,1758655764,12959.070953769995,29.425112490003812,53362.81320816 2025-09-23,19:29:26.000,266,10984814,13805,0,1758655765,12959.09789900999,29.43921075000253,53362.75032408001 2025-09-23,19:29:27.000,266,10984826,13885,0,1758655766,12959.13831686999,29.43216162000317,53362.81320816 2025-09-23,19:29:28.000,266,10984821,14245,0,1758655767,12959.16526211,29.43216162000317,53362.778272560005 2025-09-23,19:29:29.000,266,10984847,14045,0,1758655768,12959.16526211,29.43216162000317,53362.827182400004 2025-09-23,19:29:30.000,266,10984767,14085,0,1758655769,12959.13831686999,29.418063360004453,53362.80622104 2025-09-23,19:29:31.000,266,10984796,14165,0,1758655770,12959.151789489995,29.43216162000317,53362.79923392001 2025-09-23,19:29:32.000,266,10984831,14045,0,1758655771,12959.17873472999,29.425112490003812,53362.88307936 2025-09-23,19:29:33.000,266,10984800,13965,0,1758655772,12959.232625209996,29.44625988000189,53362.84115664001 2025-09-23,19:29:34.000,266,10984813,14405,0,1758655773,12959.232625209996,29.474456399999326,53362.90404072 2025-09-23,19:29:35.000,266,10984832,13925,0,1758655774,12959.21915258999,29.45330901000125,53362.84115664001 2025-09-23,19:29:36.000,266,10984850,14085,0,1758655775,12959.20567997,29.50265292000404,53362.862118 2025-09-23,19:29:37.000,266,10984864,13925,0,1758655776,12959.23936151999,29.50265292000404,53362.86910512001 2025-09-23,19:29:38.000,266,10984802,13725,0,1758655777,12959.25957044999,29.49560379000468,53362.827182400004 2025-09-23,19:29:39.000,266,10984839,14045,0,1758655778,12959.25957044999,29.425112490003812,53362.83416952 2025-09-23,19:29:40.000,266,10984818,14165,0,1758655779,12959.26630676,29.411014229997818,53362.84115664001 2025-09-23,19:29:41.000,266,10984808,14005,0,1758655780,12959.24609783,29.40396509999846,53362.83416952 2025-09-23,19:29:42.000,266,10984812,14085,0,1758655781,12959.20567997,29.43216162000317,53362.827182400004 2025-09-23,19:29:43.000,266,10984833,13965,0,1758655782,12959.25957044999,29.411014229997818,53362.848143760006 2025-09-23,19:29:44.000,266,10984826,14205,0,1758655783,12959.26630676,29.3969159699991,53362.87609224 2025-09-23,19:29:45.000,266,10984811,14365,0,1758655784,12959.293251999996,29.38986683999974,53362.862118 2025-09-23,19:29:46.000,266,10984852,13885,0,1758655785,12959.353878789996,29.368719450001663,53362.897053600005 2025-09-23,19:29:47.000,266,10984848,14085,0,1758655786,12959.421241889992,29.38281771000038,53362.91801496001 2025-09-23,19:29:48.000,266,10984878,14005,0,1758655787,12959.522286539992,29.418063360004453,53362.92500208 2025-09-23,19:29:49.000,266,10984754,13725,0,1758655788,12959.515550229997,29.44625988000189,53362.91801496001 2025-09-23,19:29:50.000,266,10984818,14325,0,1758655789,12959.576177019997,29.50265292000404,53362.92500208 2025-09-23,19:29:51.000,266,10984869,13925,0,1758655790,12959.623331189992,29.523800310002116,53362.95295056 2025-09-23,19:29:52.000,266,10984867,14125,0,1758655791,12959.710903220002,29.594291610002983,53362.897053600005 2025-09-23,19:29:53.000,266,10984814,14205,0,1758655792,12959.724375839993,29.544947700000193,53362.86910512001 2025-09-23,19:29:54.000,266,10984791,14005,0,1758655793,12959.704166909993,29.580193350004265,53362.88307936 2025-09-23,19:29:55.000,266,10984813,14005,0,1758655794,12959.744584769993,29.65773378000449,53362.87609224 2025-09-23,19:29:56.000,266,10984836,13885,0,1758655795,12959.764793699993,29.61543900000106,53362.91102784 2025-09-23,19:29:57.000,266,10984837,14405,0,1758655796,12959.771530010003,29.62248813000042,53362.945963440005 2025-09-23,19:29:58.000,266,10984896,13805,0,1758655797,12959.818684179998,29.601340740002342,53362.90404072 2025-09-23,19:29:59.000,266,10984842,13805,0,1758655798,12959.811947869988,29.601340740002342,53362.945963440005 2025-09-23,19:30:00.000,266,10984887,13925,0,1758655799,12959.825420489993,29.594291610002983,53362.96692480001 2025-09-23,19:30:01.000,266,10984929,14005,0,1758655800,12959.879310969998,29.62248813000042,53362.93897632001 2025-09-23,19:30:02.000,266,10984891,13925,0,1758655801,12959.899519899998,29.573144220004906,53362.89006648001 2025-09-23,19:30:03.000,266,10984880,13765,0,1758655802,12959.953410379989,29.601340740002342,53362.87609224 2025-09-23,19:30:04.000,266,10984857,14245,0,1758655803,12960.027509789994,29.62248813000042,53362.897053600005 2025-09-23,19:30:05.000,266,10984877,13965,0,1758655804,12960.061191339999,29.650684649997856,53362.85513088 2025-09-23,19:30:06.000,266,10984872,13885,0,1758655805,12960.09487288999,29.66478291000385,53362.897053600005 2025-09-23,19:30:07.000,266,10984877,14165,0,1758655806,12960.18244492,29.685930300001928,53362.88307936 2025-09-23,19:30:08.000,266,10984850,14045,0,1758655807,12960.26328064,29.714126819999365,53362.92500208 2025-09-23,19:30:09.000,266,10984868,13885,0,1758655808,12960.270016949995,29.742323340004077,53362.92500208 2025-09-23,19:30:10.000,266,10984841,14245,0,1758655809,12960.3036985,29.763470730002155,53362.90404072 2025-09-23,19:30:11.000,266,10984906,14125,0,1758655810,12960.330643739995,29.833962030003022,53362.92500208 2025-09-23,19:30:12.000,266,10984886,14005,0,1758655811,12960.350852669995,29.876256809999177,53362.95993768001 2025-09-23,19:30:13.000,266,10984899,13845,0,1758655812,12960.40474315,29.876256809999177,53363.02980888 2025-09-23,19:30:14.000,266,10984876,13925,0,1758655813,12960.472106249996,29.90445333000389,53363.05775736001 2025-09-23,19:30:15.000,266,10984885,14245,0,1758655814,12960.559678279991,29.918551590002608,53363.064744480005 2025-09-23,19:30:16.000,266,10984903,14165,0,1758655815,12960.600096139991,29.869207679999818,53363.09968008 2025-09-23,19:30:17.000,266,10984931,13965,0,1758655816,12960.660722929992,29.826912900003663,53363.12064144 2025-09-23,19:30:18.000,266,10984901,14245,0,1758655817,12960.721349719992,29.763470730002155,53363.12064144 2025-09-23,19:30:19.000,266,10984866,13885,0,1758655818,12960.680931859992,29.721175949998724,53363.12762856001 2025-09-23,19:30:20.000,266,10984878,14085,0,1758655819,12960.734822339997,29.685930300001928,53363.16955128 2025-09-23,19:30:21.000,266,10984906,14165,0,1758655820,12960.781976509992,29.67888117000257,53363.0717316 2025-09-23,19:30:22.000,266,10984877,13765,0,1758655821,12960.849339610002,29.62248813000042,53363.09269296 2025-09-23,19:30:23.000,266,10984890,14245,0,1758655822,12960.916702709997,29.551996829999553,53363.16955128 2025-09-23,19:30:24.000,266,10984930,13965,0,1758655823,12960.970593190003,29.537898570000834,53363.17653840001 2025-09-23,19:30:25.000,266,10984928,13845,0,1758655824,12961.085110459993,29.488554659998044,53363.12762856001 2025-09-23,19:30:26.000,266,10984882,14045,0,1758655825,12961.132264629989,29.516751180002757,53363.10666720001 2025-09-23,19:30:27.000,266,10984870,13805,0,1758655826,12961.145737249994,29.516751180002757,53363.19051264 2025-09-23,19:30:28.000,266,10984860,14045,0,1758655827,12961.219836659999,29.530849440001475,53363.162564160004 2025-09-23,19:30:29.000,266,10984877,13965,0,1758655828,12961.27372713999,29.523800310002116,53363.16955128 2025-09-23,19:30:30.000,266,10984887,13885,0,1758655829,12961.36129917,29.50265292000404,53363.20448688001 2025-09-23,19:30:31.000,266,10984896,13885,0,1758655830,12961.45560750999,29.537898570000834,53363.22544824001 2025-09-23,19:30:32.000,266,10984890,13965,0,1758655831,12961.469080129995,29.50265292000404,53363.232435360005 2025-09-23,19:30:33.000,266,10984891,13965,0,1758655832,12961.55665215999,29.481505529998685,53363.26737096 2025-09-23,19:30:34.000,266,10984902,14005,0,1758655833,12961.51623429999,29.50265292000404,53363.30230656001 2025-09-23,19:30:35.000,266,10984830,14125,0,1758655834,12961.549915849995,29.474456399999326,53363.34422928001 2025-09-23,19:30:36.000,266,10984885,13925,0,1758655835,12961.5835974,29.467407269999967,53363.32326792001 2025-09-23,19:30:37.000,266,10984879,14125,0,1758655836,12961.61727894999,29.45330901000125,53363.33724216 2025-09-23,19:30:38.000,266,10984878,14085,0,1758655837,12961.66443312,29.45330901000125,53363.351216400006 2025-09-23,19:30:39.000,266,10984908,13885,0,1758655838,12961.65769680999,29.43216162000317,53363.40711336 2025-09-23,19:30:40.000,266,10984907,13885,0,1758655839,12961.67790573999,29.411014229997818,53363.43506184 2025-09-23,19:30:41.000,266,10984909,14085,0,1758655840,12961.67790573999,29.40396509999846,53363.518907280006 2025-09-23,19:30:42.000,266,10984927,13965,0,1758655841,12961.711587289996,29.38281771000038,53363.48397168 2025-09-23,19:30:43.000,266,10984877,13965,0,1758655842,12961.731796219996,29.411014229997818,53363.40711336 2025-09-23,19:30:44.000,266,10984871,14245,0,1758655843,12961.785686700001,29.368719450001663,53363.40711336 2025-09-23,19:30:45.000,266,10984888,13725,0,1758655844,12961.792423009996,29.375768580001022,53363.351216400006 2025-09-23,19:30:46.000,266,10984870,13885,0,1758655845,12961.758741459991,29.425112490003812,53363.33724216 2025-09-23,19:30:47.000,266,10984911,13885,0,1758655846,12961.758741459991,29.418063360004453,53363.29531944001 2025-09-23,19:30:48.000,266,10984900,13805,0,1758655847,12961.671169429996,29.481505529998685,53363.33724216 2025-09-23,19:30:49.000,266,10984834,13765,0,1758655848,12961.62401526,29.56609508999827,53363.330255040004 2025-09-23,19:30:50.000,266,10984902,13765,0,1758655849,12961.650960499996,29.594291610002983,53363.330255040004 2025-09-23,19:30:51.000,266,10984876,14085,0,1758655850,12961.62401526,29.587242480003624,53363.39313912001 2025-09-23,19:30:52.000,266,10984902,14245,0,1758655851,12961.5835974,29.62248813000042,53363.400126240005 2025-09-23,19:30:53.000,266,10984892,14045,0,1758655852,12961.62401526,29.62953725999978,53363.42108760001 2025-09-23,19:30:54.000,266,10984874,14005,0,1758655853,12961.60380633,29.65773378000449,53363.40711336 2025-09-23,19:30:55.000,266,10984921,13805,0,1758655854,12961.59707001999,29.636586389999138,53363.42108760001 2025-09-23,19:30:56.000,266,10984929,14005,0,1758655855,12961.570124779995,29.650684649997856,53363.449036080005 2025-09-23,19:30:57.000,266,10984941,13885,0,1758655856,12961.57686108999,29.66478291000385,53363.43506184 2025-09-23,19:30:58.000,266,10984855,13885,0,1758655857,12961.62401526,29.692979430001287,53363.43506184 2025-09-23,19:30:59.000,266,10984871,14005,0,1758655858,12961.671169429996,29.770519860001514,53363.43506184 2025-09-23,19:31:00.000,266,10984892,14045,0,1758655859,12961.738532529991,29.763470730002155,53363.5258944 2025-09-23,19:31:01.000,266,10984912,14125,0,1758655860,12961.74526884,29.81281463999767,53363.48397168 2025-09-23,19:31:02.000,266,10984838,13965,0,1758655861,12961.772214079996,29.833962030003022,53363.5258944 2025-09-23,19:31:03.000,266,10984872,13925,0,1758655862,12961.785686700001,29.819863770004304,53363.518907280006 2025-09-23,19:31:04.000,266,10984812,13725,0,1758655863,12961.74526884,29.869207679999818,53363.57480424 2025-09-23,19:31:05.000,266,10984820,13845,0,1758655864,12961.711587289996,29.819863770004304,53363.56083000001 2025-09-23,19:31:06.000,266,10984869,14045,0,1758655865,12961.718323599991,29.86215855000046,53363.58877848001 2025-09-23,19:31:07.000,266,10984797,13885,0,1758655866,12961.671169429996,29.826912900003663,53363.46999744001 2025-09-23,19:31:08.000,266,10984833,14085,0,1758655867,12961.65769680999,29.833962030003022,53363.56083000001 2025-09-23,19:31:09.000,266,10984858,13965,0,1758655868,12961.67790573999,29.8551094200011,53363.56083000001 2025-09-23,19:31:10.000,266,10984807,13885,0,1758655869,12961.711587289996,29.826912900003663,53363.57480424 2025-09-23,19:31:11.000,266,10984836,14045,0,1758655870,12961.785686700001,29.84806029000174,53363.58179136 2025-09-23,19:31:12.000,266,10984856,14045,0,1758655871,12961.778950389991,29.80576550999831,53363.63070120001 2025-09-23,19:31:13.000,266,10984868,14085,0,1758655872,12961.853049799996,29.80576550999831,53363.63768832001 2025-09-23,19:31:14.000,266,10984879,14045,0,1758655873,12961.866522420001,29.770519860001514,53363.60275272 2025-09-23,19:31:15.000,266,10984847,13885,0,1758655874,12961.873258729996,29.749372470003436,53363.56083000001 2025-09-23,19:31:16.000,266,10984893,13965,0,1758655875,12961.839577179991,29.770519860001514,53363.56083000001 2025-09-23,19:31:17.000,266,10984874,13965,0,1758655876,12961.853049799996,29.777568990000873,53363.58179136 2025-09-23,19:31:18.000,266,10984891,13965,0,1758655877,12961.886731350001,29.756421600002795,53363.63070120001 2025-09-23,19:31:19.000,266,10984852,13965,0,1758655878,12961.853049799996,29.770519860001514,53363.63070120001 2025-09-23,19:31:20.000,266,10984874,13965,0,1758655879,12961.879995039992,29.756421600002795,53363.63768832001 2025-09-23,19:31:21.000,266,10984910,14005,0,1758655880,12961.839577179991,29.749372470003436,53363.616726960005 2025-09-23,19:31:22.000,266,10984808,13845,0,1758655881,12961.853049799996,29.721175949998724,53363.63768832001 2025-09-23,19:31:23.000,266,10984854,13965,0,1758655882,12961.839577179991,29.714126819999365,53363.65864968001 2025-09-23,19:31:24.000,266,10984889,14245,0,1758655883,12961.906940280001,29.728225079998083,53363.65864968001 2025-09-23,19:31:25.000,266,10984863,14205,0,1758655884,12961.940621829992,29.692979430001287,53363.69358528 2025-09-23,19:31:26.000,266,10984871,14005,0,1758655885,12961.913676589997,29.714126819999365,53363.71454664 2025-09-23,19:31:27.000,266,10984843,14005,0,1758655886,12961.974303379997,29.67183204000321,53363.735508000005 2025-09-23,19:31:28.000,266,10984867,14045,0,1758655887,12961.940621829992,29.65773378000449,53363.735508000005 2025-09-23,19:31:29.000,266,10984853,14325,0,1758655888,12962.001248619992,29.62248813000042,53363.77743072001 2025-09-23,19:31:30.000,266,10984900,13925,0,1758655889,12962.109029580002,29.55904595999891,53363.74249512 2025-09-23,19:31:31.000,266,10984820,14045,0,1758655890,12962.189865300003,29.530849440001475,53363.735508000005 2025-09-23,19:31:32.000,266,10984854,13845,0,1758655891,12962.290909949988,29.488554659998044,53363.70755952001 2025-09-23,19:31:33.000,266,10984898,14085,0,1758655892,12962.385218289994,29.460358140000608,53363.76345648 2025-09-23,19:31:34.000,266,10984891,13885,0,1758655893,12962.418899839999,29.38281771000038,53363.74249512 2025-09-23,19:31:35.000,266,10984853,13925,0,1758655894,12962.432372459989,29.340522930004227,53363.7704436 2025-09-23,19:31:36.000,266,10984869,14205,0,1758655895,12962.391954599989,29.326424669998232,53363.70755952001 2025-09-23,19:31:37.000,266,10984837,13805,0,1758655896,12962.412163529989,29.262982500004,53363.67961104001 2025-09-23,19:31:38.000,266,10984860,13965,0,1758655897,12962.412163529989,29.21363859000121,53363.70755952001 2025-09-23,19:31:39.000,266,10984867,13885,0,1758655898,12962.371745669989,29.20658946000185,53363.67262392 2025-09-23,19:31:40.000,266,10984845,13645,0,1758655899,12962.338064119998,29.150196419999702,53363.60973984001 2025-09-23,19:31:41.000,266,10984845,14325,0,1758655900,12962.290909949988,29.15724554999906,53363.67262392 2025-09-23,19:31:42.000,266,10984859,13925,0,1758655901,12962.304382569993,29.129049030001624,53363.7005724 2025-09-23,19:31:43.000,266,10984898,13845,0,1758655902,12962.297646259998,29.100852510004188,53363.67961104001 2025-09-23,19:31:44.000,266,10984859,13805,0,1758655903,12962.331327809989,29.04445947000204,53363.7005724 2025-09-23,19:31:45.000,266,10984814,14085,0,1758655904,12962.317855189998,29.079705119998835,53363.76345648 2025-09-23,19:31:46.000,266,10984801,14085,0,1758655905,12962.351536739989,29.016262950004602,53363.81236632 2025-09-23,19:31:47.000,266,10984817,13725,0,1758655906,12962.365009359994,29.03036121000332,53363.7704436 2025-09-23,19:31:48.000,266,10984851,13965,0,1758655907,12962.385218289994,28.952820780003094,53363.72852088001 2025-09-23,19:31:49.000,266,10984903,13925,0,1758655908,12962.405427219994,28.966919040001812,53363.79839208001 2025-09-23,19:31:50.000,266,10984866,13965,0,1758655909,12962.365009359994,29.02331208000396,53363.79839208001 2025-09-23,19:31:51.000,266,10984839,13885,0,1758655910,12962.358273049998,29.016262950004602,53363.7704436 2025-09-23,19:31:52.000,266,10984877,14205,0,1758655911,12962.412163529989,29.072655989999475,53363.86826328 2025-09-23,19:31:53.000,266,10984850,13965,0,1758655912,12962.425636149994,29.051508600001398,53363.8403148 2025-09-23,19:31:54.000,266,10984904,13885,0,1758655913,12962.445845079994,29.086754249998194,53363.854289040006 2025-09-23,19:31:55.000,266,10984878,14165,0,1758655914,12962.526680799994,29.072655989999475,53363.82634056001 2025-09-23,19:31:56.000,266,10984862,14045,0,1758655915,12962.546889729994,29.129049030001624,53363.8403148 2025-09-23,19:31:57.000,266,10984822,13925,0,1758655916,12962.57383496999,29.09380338000483,53363.84730192001 2025-09-23,19:31:58.000,266,10984866,14205,0,1758655917,12962.59404389999,29.058557730000757,53363.833327680004 2025-09-23,19:31:59.000,266,10984899,14125,0,1758655918,12962.63446175999,29.009213819997967,53363.854289040006 2025-09-23,19:32:00.000,266,10984845,14045,0,1758655919,12962.69508854999,29.04445947000204,53363.79839208001 2025-09-23,19:32:01.000,266,10984900,13965,0,1758655920,12962.688352239995,29.072655989999475,53363.86127616 2025-09-23,19:32:02.000,266,10984833,13805,0,1758655921,12962.708561169995,29.058557730000757,53363.79140496 2025-09-23,19:32:03.000,266,10984833,14125,0,1758655922,12962.728770099995,29.04445947000204,53363.86127616 2025-09-23,19:32:04.000,266,10984837,14085,0,1758655923,12962.688352239995,28.99511555999925,53363.88223752 2025-09-23,19:32:05.000,266,10984835,14165,0,1758655924,12962.63446175999,29.02331208000396,53363.88922464 2025-09-23,19:32:06.000,266,10984854,13725,0,1758655925,12962.61425282999,28.98806642999989,53363.94512160001 2025-09-23,19:32:07.000,266,10984819,14045,0,1758655926,12962.63446175999,29.002164689998608,53363.93114736 2025-09-23,19:32:08.000,266,10984856,14005,0,1758655927,12962.58057128,28.97396817000117,53363.94512160001 2025-09-23,19:32:09.000,266,10984852,13885,0,1758655928,12962.506471869994,28.938722520004376,53364.001018560004 2025-09-23,19:32:10.000,266,10984843,14045,0,1758655929,12962.506471869994,28.952820780003094,53364.021979920006 2025-09-23,19:32:11.000,266,10984836,14045,0,1758655930,12962.53341710999,28.93167338999774,53363.94512160001 2025-09-23,19:32:12.000,266,10984869,14085,0,1758655931,12962.51320817999,28.917575129999022,53363.82634056001 2025-09-23,19:32:13.000,266,10984897,13925,0,1758655932,12962.51320817999,28.896427740000945,53363.88223752 2025-09-23,19:32:14.000,266,10984896,13965,0,1758655933,12962.466054009994,28.825936440000078,53363.89621176001 2025-09-23,19:32:15.000,266,10984865,14085,0,1758655934,12962.445845079994,28.86118209000415,53363.88922464 2025-09-23,19:32:16.000,266,10984826,13925,0,1758655935,12962.466054009994,28.847083829998155,53363.81935344 2025-09-23,19:32:17.000,266,10984883,13965,0,1758655936,12962.499735559999,28.840034699998796,53363.8403148 2025-09-23,19:32:18.000,266,10984877,14005,0,1758655937,12962.57383496999,28.79773992000264,53363.81236632 2025-09-23,19:32:19.000,266,10984775,14205,0,1758655938,12962.59404389999,28.790690790003282,53363.854289040006 2025-09-23,19:32:20.000,266,10984841,14085,0,1758655939,12962.61425282999,28.76249426999857,53363.84730192001 2025-09-23,19:32:21.000,266,10984884,14045,0,1758655940,12962.65467068999,28.75544513999921,53363.77743072001 2025-09-23,19:32:22.000,266,10984881,13765,0,1758655941,12962.77592426999,28.692002969997702,53363.79140496 2025-09-23,19:32:23.000,266,10984827,13885,0,1758655942,12962.82307844,28.699052100004337,53363.76345648 2025-09-23,19:32:24.000,266,10984827,13925,0,1758655943,12962.89717784999,28.670855579999625,53363.72153376 2025-09-23,19:32:25.000,266,10984856,13885,0,1758655944,12962.957804639991,28.62151167000411,53363.784417840005 2025-09-23,19:32:26.000,266,10984873,14085,0,1758655945,12963.025167740001,28.536922110004525,53363.74249512 2025-09-23,19:32:27.000,266,10984828,14045,0,1758655946,12963.079058219992,28.452332549997664,53363.616726960005 2025-09-23,19:32:28.000,266,10984907,13885,0,1758655947,12963.146421320002,28.367742989998078,53363.54685576 2025-09-23,19:32:29.000,266,10984875,14045,0,1758655948,12963.153157629997,28.318399080002564,53363.58179136 2025-09-23,19:32:30.000,266,10984822,14045,0,1758655949,12963.139685009992,28.332497340001282,53363.54685576 2025-09-23,19:32:31.000,266,10984829,13845,0,1758655950,12963.146421320002,28.311349950003205,53363.53986864001 2025-09-23,19:32:32.000,266,10984842,13885,0,1758655951,12963.132948699997,28.23380952000298,53363.41410048 2025-09-23,19:32:33.000,266,10984894,13925,0,1758655952,12963.153157629997,28.18446561000019,53363.54685576 2025-09-23,19:32:34.000,266,10984842,13885,0,1758655953,12963.112739769997,28.11397430999932,53363.497945920004 2025-09-23,19:32:35.000,266,10984880,14165,0,1758655954,12963.072321909996,28.064630400003807,53363.46999744001 2025-09-23,19:32:36.000,266,10984860,14085,0,1758655955,12963.045376670001,28.050532139997813,53363.46999744001 2025-09-23,19:32:37.000,266,10984852,13925,0,1758655956,12963.072321909996,28.043483009998454,53363.4560232 2025-09-23,19:32:38.000,266,10984870,14245,0,1758655957,12963.045376670001,28.036433879999095,53363.44204896001 2025-09-23,19:32:39.000,266,10984874,14045,0,1758655958,12963.018431429991,28.043483009998454,53363.46301032001 2025-09-23,19:32:40.000,266,10984884,13925,0,1758655959,12963.025167740001,28.078728660002525,53363.4560232 2025-09-23,19:32:41.000,266,10984863,13885,0,1758655960,12963.065585600001,28.050532139997813,53363.46301032001 2025-09-23,19:32:42.000,266,10984852,13965,0,1758655961,12963.119476079992,28.064630400003807,53363.49095880001 2025-09-23,19:32:43.000,266,10984841,13845,0,1758655962,12963.119476079992,28.050532139997813,53363.46999744001 2025-09-23,19:32:44.000,266,10984805,14125,0,1758655963,12963.159893939992,28.099876050000603,53363.46301032001 2025-09-23,19:32:45.000,266,10984789,14125,0,1758655964,12963.106003460001,28.099876050000603,53363.449036080005 2025-09-23,19:32:46.000,266,10984866,13925,0,1758655965,12963.119476079992,28.156269090002752,53363.5258944 2025-09-23,19:32:47.000,266,10984819,13885,0,1758655966,12963.079058219992,28.191514739999548,53363.497945920004 2025-09-23,19:32:48.000,266,10984858,14005,0,1758655967,12963.159893939992,28.2126621300049,53363.53986864001 2025-09-23,19:32:49.000,266,10984822,14245,0,1758655968,12963.153157629997,28.276104299999133,53363.53288152 2025-09-23,19:32:50.000,266,10984841,14085,0,1758655969,12963.180102869992,28.240858650002338,53363.51192016001 2025-09-23,19:32:51.000,266,10984839,13965,0,1758655970,12963.200311799992,28.21971126000426,53363.518907280006 2025-09-23,19:32:52.000,266,10984886,13885,0,1758655971,12963.193575489997,28.247907780001697,53363.518907280006 2025-09-23,19:32:53.000,266,10984850,14245,0,1758655972,12963.132948699997,28.23380952000298,53363.567817120005 2025-09-23,19:32:54.000,266,10984874,13885,0,1758655973,12963.065585600001,28.18446561000019,53363.518907280006 2025-09-23,19:32:55.000,266,10984818,13965,0,1758655974,12963.031904049996,28.142170830004034,53363.497945920004 2025-09-23,19:32:56.000,266,10984846,13885,0,1758655975,12963.025167740001,28.135121700004674,53363.50493304 2025-09-23,19:32:57.000,266,10984851,14245,0,1758655976,12963.045376670001,28.142170830004034,53363.50493304 2025-09-23,19:32:58.000,266,10984889,14045,0,1758655977,12963.004958810001,28.12102343999868,53363.50493304 2025-09-23,19:32:59.000,266,10984819,14085,0,1758655978,12962.94433202,28.078728660002525,53363.49095880001 2025-09-23,19:33:00.000,266,10984862,14045,0,1758655979,12963.011695119996,28.022335620000376,53363.50493304 2025-09-23,19:33:01.000,266,10984906,13965,0,1758655980,12962.98474988,27.99413910000294,53363.55384288 2025-09-23,19:33:02.000,266,10984903,14285,0,1758655981,12962.951068329996,27.99413910000294,53363.54685576 2025-09-23,19:33:03.000,266,10984885,13845,0,1758655982,12962.957804639991,27.972991710004862,53363.58179136 2025-09-23,19:33:04.000,266,10984836,14005,0,1758655983,12962.978013569991,27.94479519000015,53363.5957656 2025-09-23,19:33:05.000,266,10984874,14005,0,1758655984,12962.957804639991,27.923647800002072,53363.55384288 2025-09-23,19:33:06.000,266,10984815,13885,0,1758655985,12962.96454095,27.902500410003995,53363.53986864001 2025-09-23,19:33:07.000,266,10984904,14085,0,1758655986,12962.978013569991,27.88135301999864,53363.58179136 2025-09-23,19:33:08.000,266,10984900,14165,0,1758655987,12963.004958810001,27.77561607000098,53363.58179136 2025-09-23,19:33:09.000,266,10984860,14005,0,1758655988,12962.98474988,27.76856694000162,53363.567817120005 2025-09-23,19:33:10.000,266,10984848,14125,0,1758655989,12962.957804639991,27.72627215999819,53363.616726960005 2025-09-23,19:33:11.000,266,10984866,13805,0,1758655990,12962.94433202,27.740370420004183,53363.63070120001 2025-09-23,19:33:12.000,266,10984859,14085,0,1758655991,12962.94433202,27.70512477000011,53363.58179136 2025-09-23,19:33:13.000,266,10984901,13925,0,1758655992,12963.018431429991,27.698075640000752,53363.567817120005 2025-09-23,19:33:14.000,266,10984873,14005,0,1758655993,12963.031904049996,27.634633469999244,53363.497945920004 2025-09-23,19:33:15.000,266,10984831,14085,0,1758655994,12963.058849289991,27.606436950001807,53363.449036080005 2025-09-23,19:33:16.000,266,10984859,13845,0,1758655995,12963.065585600001,27.5429947800003,53363.43506184 2025-09-23,19:33:17.000,266,10984860,13725,0,1758655996,12963.079058219992,27.5429947800003,53363.42108760001 2025-09-23,19:33:18.000,266,10984888,14165,0,1758655997,12963.159893939992,27.472503479999432,53363.400126240005 2025-09-23,19:33:19.000,266,10984827,13885,0,1758655998,12963.126212390001,27.437257830002636,53363.386152 2025-09-23,19:33:20.000,266,10984851,14005,0,1758655999,12963.173366559997,27.423159570003918,53363.4560232 2025-09-23,19:33:21.000,266,10984835,13925,0,1758656000,12963.193575489997,27.394963049999205,53363.44204896001 2025-09-23,19:33:22.000,266,10984838,14165,0,1758656001,12963.240729659992,27.35266827000305,53363.41410048 2025-09-23,19:33:23.000,266,10984865,14085,0,1758656002,12963.287883830002,27.30332436000026,53363.46999744001 2025-09-23,19:33:24.000,266,10984857,14245,0,1758656003,12963.335037999997,27.282176970002183,53363.46999744001 2025-09-23,19:33:25.000,266,10984863,13805,0,1758656004,12963.415873719998,27.268078710003465,53363.449036080005 2025-09-23,19:33:26.000,266,10984870,13885,0,1758656005,12963.463027889993,27.239882189998752,53363.400126240005 2025-09-23,19:33:27.000,266,10984846,14005,0,1758656006,12963.523654679993,27.225783930000034,53363.46999744001 2025-09-23,19:33:28.000,266,10984900,13885,0,1758656007,12963.570808849989,27.218734800000675,53363.47698456 2025-09-23,19:33:29.000,266,10984834,13965,0,1758656008,12963.577545159998,27.24693131999811,53363.47698456 2025-09-23,19:33:30.000,266,10984819,14005,0,1758656009,12963.604490399994,27.197587410002598,53363.49095880001 2025-09-23,19:33:31.000,266,10984874,13805,0,1758656010,12963.665117189994,27.17644002000452,53363.43506184 2025-09-23,19:33:32.000,266,10984860,13965,0,1758656011,12963.638171949999,27.17644002000452,53363.46301032001 2025-09-23,19:33:33.000,266,10984871,13965,0,1758656012,12963.685326119994,27.155292629999167,53363.400126240005 2025-09-23,19:33:34.000,266,10984867,14005,0,1758656013,12963.69206242999,27.112997850003012,53363.44204896001 2025-09-23,19:33:35.000,266,10984839,13645,0,1758656014,12963.725743979994,27.12709611000173,53363.43506184 2025-09-23,19:33:36.000,266,10984852,13965,0,1758656015,12963.698798739999,27.12004698000237,53363.449036080005 2025-09-23,19:33:37.000,266,10984872,13925,0,1758656016,12963.725743979994,27.098899590004294,53363.400126240005 2025-09-23,19:33:38.000,266,10984848,14125,0,1758656017,12963.71227135999,27.056604810000863,53363.42108760001 2025-09-23,19:33:39.000,266,10984857,13925,0,1758656018,12963.75942553,27.07070306999958,53363.40711336 2025-09-23,19:33:40.000,266,10984825,13845,0,1758656019,12963.77289814999,27.035457420002786,53363.400126240005 2025-09-23,19:33:41.000,266,10984886,13765,0,1758656020,12963.77963446,27.035457420002786,53363.4560232 2025-09-23,19:33:42.000,266,10984842,14165,0,1758656021,12963.77963446,27.07070306999958,53363.497945920004 2025-09-23,19:33:43.000,266,10984864,13965,0,1758656022,12963.806579699994,27.063653940000222,53363.449036080005 2025-09-23,19:33:44.000,266,10984884,13885,0,1758656023,12963.79310707999,27.021359160004067,53363.43506184 2025-09-23,19:33:45.000,266,10984831,13885,0,1758656024,12963.826788629995,27.0848013299983,53363.48397168 2025-09-23,19:33:46.000,266,10984861,14525,0,1758656025,12963.87394279999,27.09185045999766,53363.47698456 2025-09-23,19:33:47.000,266,10984861,13845,0,1758656026,12963.89415172999,27.098899590004294,53363.42108760001 2025-09-23,19:33:48.000,266,10984826,13885,0,1758656027,12963.907624349995,27.105948720003653,53363.400126240005 2025-09-23,19:33:49.000,266,10984821,14045,0,1758656028,12963.907624349995,27.09185045999766,53363.43506184 2025-09-23,19:33:50.000,266,10984887,14165,0,1758656029,12963.89415172999,27.098899590004294,53363.42108760001 2025-09-23,19:33:51.000,266,10984876,14245,0,1758656030,12963.84026125,27.098899590004294,53363.36519064 2025-09-23,19:33:52.000,266,10984836,13885,0,1758656031,12963.83352493999,27.0848013299983,53363.43506184 2025-09-23,19:33:53.000,266,10984886,13965,0,1758656032,12963.77963446,27.07070306999958,53363.47698456 2025-09-23,19:33:54.000,266,10984839,14085,0,1758656033,12963.745952909994,27.021359160004067,53363.46999744001 2025-09-23,19:33:55.000,266,10984844,14045,0,1758656034,12963.719007669999,27.014310030004708,53363.46301032001 2025-09-23,19:33:56.000,266,10984880,13925,0,1758656035,12963.631435639989,26.986113509999996,53363.41410048 2025-09-23,19:33:57.000,266,10984844,13645,0,1758656036,12963.638171949999,27.035457420002786,53363.386152 2025-09-23,19:33:58.000,266,10984909,14205,0,1758656037,12963.617963019999,27.007260899998073,53363.39313912001 2025-09-23,19:33:59.000,266,10984829,14085,0,1758656038,12963.611226709989,27.000211769998714,53363.37217776001 2025-09-23,19:34:00.000,266,10984798,13845,0,1758656039,12963.611226709989,26.972015250001277,53363.40711336 2025-09-23,19:34:01.000,266,10984890,13645,0,1758656040,12963.591017779989,26.964966120001918,53363.386152 2025-09-23,19:34:02.000,266,10984852,14085,0,1758656041,12963.604490399994,26.964966120001918,53363.33724216 2025-09-23,19:34:03.000,266,10984845,13925,0,1758656042,12963.530390989989,26.95791699000256,53363.330255040004 2025-09-23,19:34:04.000,266,10984773,13845,0,1758656043,12963.530390989989,26.90857307999977,53363.351216400006 2025-09-23,19:34:05.000,266,10984773,13845,0,1758656044,12963.564072539994,26.964966120001918,53363.29531944001 2025-09-23,19:34:06.000,266,10984807,14005,0,1758656045,12963.510182059988,26.9508678600032,53363.28833232 2025-09-23,19:34:07.000,266,10984799,14045,0,1758656046,12963.557336229998,26.94381873000384,53363.281345200005 2025-09-23,19:34:08.000,266,10984861,14005,0,1758656047,12963.564072539994,26.90152395000041,53363.32326792001 2025-09-23,19:34:09.000,266,10984837,13925,0,1758656048,12963.577545159998,26.88742569000169,53363.29531944001 2025-09-23,19:34:10.000,266,10984804,13805,0,1758656049,12963.577545159998,26.873327430002973,53363.25339672001 2025-09-23,19:34:11.000,266,10984803,14205,0,1758656050,12963.564072539994,26.873327430002973,53363.28833232 2025-09-23,19:34:12.000,266,10984792,14125,0,1758656051,12963.530390989989,26.880376560002333,53363.25339672001 2025-09-23,19:34:13.000,266,10984898,13965,0,1758656052,12963.523654679993,26.816934390000824,53363.26737096 2025-09-23,19:34:14.000,266,10984885,14085,0,1758656053,12963.429346339988,26.753492219999316,53363.28833232 2025-09-23,19:34:15.000,266,10984836,13965,0,1758656054,12963.456291579998,26.795787000002747,53363.232435360005 2025-09-23,19:34:16.000,266,10984799,14045,0,1758656055,12963.422610029993,26.767590479998034,53363.232435360005 2025-09-23,19:34:17.000,266,10984843,14165,0,1758656056,12963.442818959993,26.767590479998034,53363.30230656001 2025-09-23,19:34:18.000,266,10984834,14125,0,1758656057,12963.463027889993,26.77463961000467,53363.22544824001 2025-09-23,19:34:19.000,266,10984875,14005,0,1758656058,12963.463027889993,26.73234483000124,53363.28833232 2025-09-23,19:34:20.000,266,10984804,14005,0,1758656059,12963.449555269988,26.746443089999957,53363.21846112 2025-09-23,19:34:21.000,266,10984844,13925,0,1758656060,12963.456291579998,26.746443089999957,53363.2464096 2025-09-23,19:34:22.000,266,10984850,13925,0,1758656061,12963.456291579998,26.739393960000598,53363.20448688001 2025-09-23,19:34:23.000,266,10984867,13885,0,1758656062,12963.463027889993,26.704148310003802,53363.20448688001 2025-09-23,19:34:24.000,266,10984815,13845,0,1758656063,12963.489973129988,26.753492219999316,53363.20448688001 2025-09-23,19:34:25.000,266,10984842,13885,0,1758656064,12963.503445749993,26.767590479998034,53363.162564160004 2025-09-23,19:34:26.000,266,10984825,13925,0,1758656065,12963.516918369998,26.78168874000403,53363.113654320005 2025-09-23,19:34:27.000,266,10984818,13925,0,1758656066,12963.489973129988,26.84513090999826,53363.2464096 2025-09-23,19:34:28.000,266,10984889,13925,0,1758656067,12963.570808849989,26.93676960000448,53363.211474 2025-09-23,19:34:29.000,266,10984843,13925,0,1758656068,12963.597754089998,26.95791699000256,53363.211474 2025-09-23,19:34:30.000,266,10984839,14085,0,1758656069,12963.658380879999,26.9508678600032,53363.19051264 2025-09-23,19:34:31.000,266,10984813,13845,0,1758656070,12963.624699329994,27.105948720003653,53363.20448688001 2025-09-23,19:34:32.000,266,10984799,13965,0,1758656071,12963.678589809999,27.13414524000109,53363.19051264 2025-09-23,19:34:33.000,266,10984882,13765,0,1758656072,12963.69206242999,27.162341759998526,53363.162564160004 2025-09-23,19:34:34.000,266,10984765,14125,0,1758656073,12963.698798739999,27.148243499999808,53363.17653840001 2025-09-23,19:34:35.000,266,10984805,13765,0,1758656074,12963.71227135999,27.169390889997885,53363.183525520006 2025-09-23,19:34:36.000,266,10984851,13805,0,1758656075,12963.75942553,27.211685670001316,53363.15557704001 2025-09-23,19:34:37.000,266,10984837,13925,0,1758656076,12963.75268921999,27.232833059999393,53363.12762856001 2025-09-23,19:34:38.000,266,10984854,13885,0,1758656077,12963.75942553,27.232833059999393,53363.183525520006 2025-09-23,19:34:39.000,266,10984834,13805,0,1758656078,12963.79310707999,27.268078710003465,53363.183525520006 2025-09-23,19:34:40.000,266,10984806,13765,0,1758656079,12963.846997559995,27.282176970002183,53363.05775736001 2025-09-23,19:34:41.000,266,10984838,13925,0,1758656080,12963.81331600999,27.35266827000305,53363.1416028 2025-09-23,19:34:42.000,266,10984831,13805,0,1758656081,12963.867206489995,27.35266827000305,53363.04378312 2025-09-23,19:34:43.000,266,10984831,13925,0,1758656082,12963.85373386999,27.387913919999846,53363.05077024 2025-09-23,19:34:44.000,266,10984841,13725,0,1758656083,12963.89415172999,27.402012179998565,53363.02980888 2025-09-23,19:34:45.000,266,10984823,13925,0,1758656084,12963.92109697,27.373815660001128,53363.02282176 2025-09-23,19:34:46.000,266,10984786,13965,0,1758656085,12963.907624349995,27.338570010004332,53362.96692480001 2025-09-23,19:34:47.000,266,10984837,14045,0,1758656086,12963.86047018,27.521847390002222,53363.1416028 2025-09-23,19:34:48.000,266,10984821,14085,0,1758656087,12963.846997559995,27.59233869000309,53363.25339672001 2025-09-23,19:34:49.000,266,10984808,13805,0,1758656088,12963.83352493999,27.59938782000245,53363.26737096 2025-09-23,19:34:50.000,266,10984803,13925,0,1758656089,12963.92109697,27.613486080001167,53363.17653840001 2025-09-23,19:34:51.000,266,10984873,13725,0,1758656090,12963.96151483,27.564142169998377,53363.19749976 2025-09-23,19:34:52.000,266,10984801,13805,0,1758656091,12963.95477851999,27.58528956000373,53363.09269296 2025-09-23,19:34:53.000,266,10984822,14125,0,1758656092,12963.97498744999,27.564142169998377,53363.15557704001 2025-09-23,19:34:54.000,266,10984842,13925,0,1758656093,12963.98172376,27.571191299997736,53363.19051264 2025-09-23,19:34:55.000,266,10984826,13885,0,1758656094,12963.988460069995,27.58528956000373,53363.19051264 2025-09-23,19:34:56.000,266,10984803,13885,0,1758656095,12963.988460069995,27.59233869000309,53363.14858992 2025-09-23,19:34:57.000,266,10984784,14085,0,1758656096,12964.04235055,27.57824043000437,53363.21846112 2025-09-23,19:34:58.000,266,10984788,13725,0,1758656097,12964.06255948,27.5429947800003,53363.20448688001 2025-09-23,19:34:59.000,266,10984809,13925,0,1758656098,12964.05582316999,27.564142169998377,53363.23942248 2025-09-23,19:35:00.000,266,10984833,13845,0,1758656099,12964.09624102999,27.500700000004144,53363.14858992 2025-09-23,19:35:01.000,266,10984832,13885,0,1758656100,12964.136658889991,27.458405220000714,53363.0717316 2025-09-23,19:35:02.000,266,10984809,14085,0,1758656101,12964.190549369996,27.451356090001354,53363.15557704001 2025-09-23,19:35:03.000,266,10984834,14045,0,1758656102,12964.224230920001,27.437257830002636,53363.21846112 2025-09-23,19:35:04.000,266,10984870,13805,0,1758656103,12964.284857710001,27.430208700003277,53363.20448688001 2025-09-23,19:35:05.000,266,10984831,13885,0,1758656104,12964.385902360002,27.451356090001354,53363.26737096 2025-09-23,19:35:06.000,266,10984874,13885,0,1758656105,12964.439792839992,27.387913919999846,53363.26038384 2025-09-23,19:35:07.000,266,10984849,13885,0,1758656106,12964.513892249997,27.402012179998565,53363.22544824001 2025-09-23,19:35:08.000,266,10984792,14085,0,1758656107,12964.520628559992,27.409061309997924,53363.37916488 2025-09-23,19:35:09.000,266,10984802,13925,0,1758656108,12964.587991660002,27.458405220000714,53363.46301032001 2025-09-23,19:35:10.000,266,10984806,13685,0,1758656109,12964.662091069993,27.430208700003277,53363.47698456 2025-09-23,19:35:11.000,266,10984841,14005,0,1758656110,12964.722717859993,27.409061309997924,53363.5258944 2025-09-23,19:35:12.000,266,10984792,13845,0,1758656111,12964.830498819989,27.437257830002636,53363.518907280006 2025-09-23,19:35:13.000,266,10984839,13885,0,1758656112,12964.823762509994,27.409061309997924,53363.57480424 2025-09-23,19:35:14.000,266,10984794,13845,0,1758656113,12964.904598229994,27.41611044000456,53363.56083000001 2025-09-23,19:35:15.000,266,10984827,13965,0,1758656114,12964.89112560999,27.373815660001128,53363.56083000001 2025-09-23,19:35:16.000,266,10984823,14005,0,1758656115,12964.945016089994,27.31742261999898,53363.60973984001 2025-09-23,19:35:17.000,266,10984848,13885,0,1758656116,12964.91133453999,27.268078710003465,53363.616726960005 2025-09-23,19:35:18.000,266,10984843,13925,0,1758656117,12964.99217025999,27.282176970002183,53363.63070120001 2025-09-23,19:35:19.000,266,10984844,13845,0,1758656118,12964.985433949994,27.232833059999393,53363.616726960005 2025-09-23,19:35:20.000,266,10984782,14045,0,1758656119,12964.99217025999,27.232833059999393,53363.62371408 2025-09-23,19:35:21.000,266,10984842,14245,0,1758656120,12964.985433949994,27.225783930000034,53363.686598160006 2025-09-23,19:35:22.000,266,10984773,13845,0,1758656121,12964.958488709999,27.204636540001957,53363.67262392 2025-09-23,19:35:23.000,266,10984826,14205,0,1758656122,12964.95175239999,27.18348915000388,53363.70755952001 2025-09-23,19:35:24.000,266,10984815,14045,0,1758656123,12964.918070849999,27.169390889997885,53363.71454664 2025-09-23,19:35:25.000,266,10984793,14085,0,1758656124,12964.945016089994,27.162341759998526,53363.67961104001 2025-09-23,19:35:26.000,266,10984827,14205,0,1758656125,12965.005642879994,27.14119437000045,53363.71454664 2025-09-23,19:35:27.000,266,10984797,13885,0,1758656126,12965.0191155,27.098899590004294,53363.7704436 2025-09-23,19:35:28.000,266,10984815,13965,0,1758656127,12965.0191155,27.063653940000222,53363.74948224 2025-09-23,19:35:29.000,266,10984827,14005,0,1758656128,12965.05279704999,27.007260899998073,53363.72153376 2025-09-23,19:35:30.000,266,10984793,13925,0,1758656129,12965.05953336,26.94381873000384,53363.7005724 2025-09-23,19:35:31.000,266,10984843,14085,0,1758656130,12965.046060739995,26.88742569000169,53363.65864968001 2025-09-23,19:35:32.000,266,10984796,14005,0,1758656131,12965.05279704999,26.880376560002333,53363.69358528 2025-09-23,19:35:33.000,266,10984888,14085,0,1758656132,12965.066269669995,26.880376560002333,53363.784417840005 2025-09-23,19:35:34.000,266,10984838,13965,0,1758656133,12964.99217025999,26.866278300003614,53363.7704436 2025-09-23,19:35:35.000,266,10984830,14005,0,1758656134,12965.09321490999,26.859229170004255,53363.79140496 2025-09-23,19:35:36.000,266,10984871,14085,0,1758656135,12965.09995122,26.90857307999977,53363.87525040001 2025-09-23,19:35:37.000,266,10984808,13965,0,1758656136,12965.14036908,26.929720469997847,53363.88922464 2025-09-23,19:35:38.000,266,10984823,14165,0,1758656137,12965.13363276999,26.94381873000384,53363.96608296001 2025-09-23,19:35:39.000,266,10984826,14245,0,1758656138,12965.18078694,26.929720469997847,53363.903198880005 2025-09-23,19:35:40.000,266,10984842,14285,0,1758656139,12965.26162266,26.802836130002106,53363.74249512 2025-09-23,19:35:41.000,266,10984822,14045,0,1758656140,12965.28183159,26.802836130002106,53363.74249512 2025-09-23,19:35:42.000,266,10984823,13805,0,1758656141,12965.26162266,26.823983520000183,53363.81935344 2025-09-23,19:35:43.000,266,10984843,14005,0,1758656142,12965.288567899996,26.802836130002106,53363.81935344 2025-09-23,19:35:44.000,266,10984868,14045,0,1758656143,12965.32224945,26.873327430002973,53363.86826328 2025-09-23,19:35:45.000,266,10984814,13965,0,1758656144,12965.288567899996,26.866278300003614,53363.8403148 2025-09-23,19:35:46.000,266,10984842,14005,0,1758656145,12965.29530420999,26.859229170004255,53363.93114736 2025-09-23,19:35:47.000,266,10984827,13885,0,1758656146,12965.25488634999,26.823983520000183,53363.910186 2025-09-23,19:35:48.000,266,10984831,13885,0,1758656147,12965.268358969995,26.78168874000403,53363.96608296001 2025-09-23,19:35:49.000,266,10984828,14045,0,1758656148,12965.30204052,26.78168874000403,53363.88922464 2025-09-23,19:35:50.000,266,10984827,13645,0,1758656149,12965.30204052,26.73234483000124,53363.89621176001 2025-09-23,19:35:51.000,266,10984805,13805,0,1758656150,12965.288567899996,26.760541349998675,53363.952108720005 2025-09-23,19:35:52.000,266,10984814,14085,0,1758656151,12965.25488634999,26.704148310003802,53363.98704432 2025-09-23,19:35:53.000,266,10984849,13965,0,1758656152,12965.27509527999,26.72529570000188,53363.9800572 2025-09-23,19:35:54.000,266,10984857,14125,0,1758656153,12965.207732179995,26.66890265999973,53364.01499280001 2025-09-23,19:35:55.000,266,10984821,13885,0,1758656154,12965.207732179995,26.68300091999845,53363.97307008001 2025-09-23,19:35:56.000,266,10984816,14285,0,1758656155,12965.26162266,26.626607880003576,53363.9800572 2025-09-23,19:35:57.000,266,10984843,14165,0,1758656156,12965.27509527999,26.654804400001012,53363.95909584 2025-09-23,19:35:58.000,266,10984846,14005,0,1758656157,12965.29530420999,26.54201832000399,53363.903198880005 2025-09-23,19:35:59.000,266,10984782,13765,0,1758656158,12965.328985759996,26.54906745000335,53363.86127616 2025-09-23,19:36:00.000,266,10984803,14005,0,1758656159,12965.349194689996,26.513821799999278,53363.833327680004 2025-09-23,19:36:01.000,266,10984804,14045,0,1758656160,12965.40308517,26.4926744100012,53363.8403148 2025-09-23,19:36:02.000,266,10984836,13725,0,1758656161,12965.409821479996,26.48562528000184,53363.8403148 2025-09-23,19:36:03.000,266,10984818,13885,0,1758656162,12965.416557789991,26.457428760004404,53363.86826328 2025-09-23,19:36:04.000,266,10984867,14205,0,1758656163,12965.376139929991,26.527920059997996,53363.9800572 2025-09-23,19:36:05.000,266,10984825,13765,0,1758656164,12965.369403619996,26.54906745000335,53364.02896704 2025-09-23,19:36:06.000,266,10984789,14205,0,1758656165,12965.416557789991,26.520870929998637,53363.97307008001 2025-09-23,19:36:07.000,266,10984833,13925,0,1758656166,12965.389612549996,26.4926744100012,53364.00800568 2025-09-23,19:36:08.000,266,10984879,14245,0,1758656167,12965.558020299992,26.478576150002482,53364.05691552 2025-09-23,19:36:09.000,266,10984840,14165,0,1758656168,12965.584965540002,26.457428760004404,53364.070889760005 2025-09-23,19:36:10.000,266,10984841,13965,0,1758656169,12965.665801260002,26.415133980000974,53364.04294128001 2025-09-23,19:36:11.000,266,10984811,14245,0,1758656170,12965.746636980002,26.393986590002896,53364.02896704 2025-09-23,19:36:12.000,266,10984856,13645,0,1758656171,12965.787054840002,26.358740939998825,53364.00800568 2025-09-23,19:36:13.000,266,10984811,13885,0,1758656172,12965.793791149998,26.330544420001388,53364.07787688 2025-09-23,19:36:14.000,266,10984828,14045,0,1758656173,12965.787054840002,26.337593550000747,53364.11281248001 2025-09-23,19:36:15.000,266,10984790,14165,0,1758656174,12965.807263770002,26.37283920000482,53364.12678672 2025-09-23,19:36:16.000,266,10984847,13965,0,1758656175,12965.874626869998,26.422183110000333,53364.07787688 2025-09-23,19:36:17.000,266,10984852,14205,0,1758656176,12965.948726279988,26.365790069998184,53364.119799600005 2025-09-23,19:36:18.000,266,10984854,13925,0,1758656177,12966.063243549994,26.37283920000482,53364.10582536 2025-09-23,19:36:19.000,266,10984813,14005,0,1758656178,12966.15081557999,26.358740939998825,53364.168709440004 2025-09-23,19:36:20.000,266,10984856,13725,0,1758656179,12966.21144236999,26.330544420001388,53364.070889760005 2025-09-23,19:36:21.000,266,10984839,13845,0,1758656180,12966.23838761,26.26005312000052,53364.084864 2025-09-23,19:36:22.000,266,10984828,13765,0,1758656181,12966.31248701999,26.245954860001802,53364.13377384001 2025-09-23,19:36:23.000,266,10984830,13965,0,1758656182,12966.31922333,26.21070920999773,53364.18268368001 2025-09-23,19:36:24.000,266,10984802,13725,0,1758656183,12966.366377499995,26.189561819999653,53364.2246064 2025-09-23,19:36:25.000,266,10984838,13885,0,1758656184,12966.43374059999,26.189561819999653,53364.16172232001 2025-09-23,19:36:26.000,266,10984867,13885,0,1758656185,12966.49436738999,26.161365300002217,53364.19665792 2025-09-23,19:36:27.000,266,10984842,14125,0,1758656186,12966.487631079995,26.182512690000294,53364.238580640005 2025-09-23,19:36:28.000,266,10984858,13845,0,1758656187,12966.588675729996,26.175463560000935,53364.32242608 2025-09-23,19:36:29.000,266,10984829,13965,0,1758656188,12966.588675729996,26.112021389999427,53364.31543896 2025-09-23,19:36:30.000,266,10984810,14125,0,1758656189,12966.635829899991,26.126119649998145,53364.3643488 2025-09-23,19:36:31.000,266,10984888,13805,0,1758656190,12966.649302519996,26.1472670400035,53364.42024576 2025-09-23,19:36:32.000,266,10984853,13725,0,1758656191,12966.736874549992,26.104972260000068,53364.44819424001 2025-09-23,19:36:33.000,266,10984806,14165,0,1758656192,12966.757083479992,26.09792313000071,53364.42024576 2025-09-23,19:36:34.000,266,10984894,14165,0,1758656193,12966.777292409992,26.0344809599992,53364.32941320001 2025-09-23,19:36:35.000,266,10984833,14085,0,1758656194,12966.763819790001,26.02743182999984,53364.25954200001 2025-09-23,19:36:36.000,266,10984837,13845,0,1758656195,12966.757083479992,26.0344809599992,53364.32242608 2025-09-23,19:36:37.000,266,10984830,13965,0,1758656196,12966.770556099997,25.999235310002405,53364.26652912 2025-09-23,19:36:38.000,266,10984801,13925,0,1758656197,12966.770556099997,26.04153008999856,53364.3643488 2025-09-23,19:36:39.000,266,10984847,13925,0,1758656198,12966.790765029997,26.006284440001764,53364.39229728 2025-09-23,19:36:40.000,266,10984878,13685,0,1758656199,12966.831182889997,26.04153008999856,53364.39928440001 2025-09-23,19:36:41.000,266,10984848,14125,0,1758656200,12966.837919199992,26.02743182999984,53364.39928440001 2025-09-23,19:36:42.000,266,10984852,14085,0,1758656201,12966.864864440002,26.055628350004554,53364.44120712 2025-09-23,19:36:43.000,266,10984878,14045,0,1758656202,12966.871600749997,26.0344809599992,53364.504091200004 2025-09-23,19:36:44.000,266,10984820,14285,0,1758656203,12966.878337059992,26.04857921999792,53364.44120712 2025-09-23,19:36:45.000,266,10984837,14405,0,1758656204,12966.932227539997,26.062677480003913,53364.46216848 2025-09-23,19:36:46.000,266,10984861,14125,0,1758656205,12966.952436469997,26.04857921999792,53364.455181360005 2025-09-23,19:36:47.000,266,10984831,13885,0,1758656206,12966.999590639993,26.055628350004554,53364.46915560001 2025-09-23,19:36:48.000,266,10984781,14205,0,1758656207,12966.986118020002,26.04153008999856,53364.44819424001 2025-09-23,19:36:49.000,266,10984851,13965,0,1758656208,12966.986118020002,26.013333570001123,53364.46216848 2025-09-23,19:36:50.000,266,10984849,14325,0,1758656209,12967.006326950002,26.055628350004554,53364.49011696 2025-09-23,19:36:51.000,266,10984836,13965,0,1758656210,12967.013063259998,26.08382487000199,53364.51107832 2025-09-23,19:36:52.000,266,10984857,14165,0,1758656211,12967.053481119998,26.062677480003913,53364.525052560006 2025-09-23,19:36:53.000,266,10984781,13925,0,1758656212,12967.060217429993,26.02743182999984,53364.53203968 2025-09-23,19:36:54.000,266,10984839,13765,0,1758656213,12967.100635289993,26.0344809599992,53364.504091200004 2025-09-23,19:36:55.000,266,10984854,14005,0,1758656214,12967.127580529988,26.0344809599992,53364.51806544001 2025-09-23,19:36:56.000,266,10984814,14245,0,1758656215,12967.147789459988,26.04857921999792,53364.49011696 2025-09-23,19:36:57.000,266,10984874,13925,0,1758656216,12967.120844219993,26.04153008999856,53364.49710408001 2025-09-23,19:36:58.000,266,10984827,13565,0,1758656217,12967.100635289993,26.062677480003913,53364.622872240005 2025-09-23,19:36:59.000,266,10984847,13965,0,1758656218,12967.107371599988,26.055628350004554,53364.59492376001 2025-09-23,19:37:00.000,266,10984851,13725,0,1758656219,12967.134316839998,26.07677574000263,53364.61588512001 2025-09-23,19:37:01.000,266,10984843,13925,0,1758656220,12967.114107909998,26.0344809599992,53364.59492376001 2025-09-23,19:37:02.000,266,10984831,14005,0,1758656221,12967.141053149993,26.0344809599992,53364.59492376001 2025-09-23,19:37:03.000,266,10984842,13645,0,1758656222,12967.053481119998,25.992186180003046,53364.55998816 2025-09-23,19:37:04.000,266,10984873,13685,0,1758656223,12967.033272189998,25.978087920004327,53364.504091200004 2025-09-23,19:37:05.000,266,10984812,14045,0,1758656224,12967.026535880002,25.985137050003686,53364.5390268 2025-09-23,19:37:06.000,266,10984835,13845,0,1758656225,12967.013063259998,26.02743182999984,53364.608898 2025-09-23,19:37:07.000,266,10984821,14045,0,1758656226,12967.040008499993,26.04857921999792,53364.64383360001 2025-09-23,19:37:08.000,266,10984796,14085,0,1758656227,12967.066953740003,26.069726610003272,53364.64383360001 2025-09-23,19:37:09.000,266,10984809,13805,0,1758656228,12967.114107909998,26.08382487000199,53364.64383360001 2025-09-23,19:37:10.000,266,10984838,14005,0,1758656229,12967.134316839998,26.13316878000478,53364.622872240005 2025-09-23,19:37:11.000,266,10984828,14165,0,1758656230,12967.141053149993,26.112021389999427,53364.671782080004 2025-09-23,19:37:12.000,266,10984830,14085,0,1758656231,12967.215152559998,26.14021791000414,53364.59492376001 2025-09-23,19:37:13.000,266,10984812,13845,0,1758656232,12967.215152559998,26.13316878000478,53364.671782080004 2025-09-23,19:37:14.000,266,10984845,13885,0,1758656233,12967.248834109989,26.168414430001576,53364.64383360001 2025-09-23,19:37:15.000,266,10984793,13845,0,1758656234,12967.269043039989,26.20366007999837,53364.65082072 2025-09-23,19:37:16.000,266,10984801,13925,0,1758656235,12967.275779349999,26.182512690000294,53364.69973056 2025-09-23,19:37:17.000,266,10984854,14005,0,1758656236,12967.262306729994,26.175463560000935,53364.64383360001 2025-09-23,19:37:18.000,266,10984811,13805,0,1758656237,12967.295988279999,26.20366007999837,53364.68575632001 2025-09-23,19:37:19.000,266,10984811,14045,0,1758656238,12967.289251969989,26.217758340004366,53364.64383360001 2025-09-23,19:37:20.000,266,10984791,14005,0,1758656239,12967.269043039989,26.20366007999837,53364.65780784 2025-09-23,19:37:21.000,266,10984823,13885,0,1758656240,12967.269043039989,26.217758340004366,53364.62985936 2025-09-23,19:37:22.000,266,10984802,13725,0,1758656241,12967.275779349999,26.231856600003084,53364.64383360001 2025-09-23,19:37:23.000,266,10984831,13925,0,1758656242,12967.269043039989,26.26710224999988,53364.65082072 2025-09-23,19:37:24.000,266,10984827,13765,0,1758656243,12967.269043039989,26.281200509998598,53364.692743440006 2025-09-23,19:37:25.000,266,10984782,13565,0,1758656244,12967.295988279999,26.30234790000395,53364.62985936 2025-09-23,19:37:26.000,266,10984804,13765,0,1758656245,12967.289251969989,26.295298770004592,53364.69973056 2025-09-23,19:37:27.000,266,10984843,14005,0,1758656246,12967.275779349999,26.30234790000395,53364.72069192 2025-09-23,19:37:28.000,266,10984816,14045,0,1758656247,12967.295988279999,26.32349529000203,53364.63684648001 2025-09-23,19:37:29.000,266,10984834,14085,0,1758656248,12967.322933519994,26.30939703000331,53364.66479496001 2025-09-23,19:37:30.000,266,10984799,13645,0,1758656249,12967.336406139999,26.351691809999465,53364.622872240005 2025-09-23,19:37:31.000,266,10984791,13885,0,1758656250,12967.309460899989,26.379888330004178,53364.65780784 2025-09-23,19:37:32.000,266,10984846,13885,0,1758656251,12967.32966982999,26.37283920000482,53364.64383360001 2025-09-23,19:37:33.000,266,10984794,14045,0,1758656252,12967.376823999999,26.401035720002255,53364.63684648001 2025-09-23,19:37:34.000,266,10984864,14245,0,1758656253,12967.423978169994,26.386937460003537,53364.60191088 2025-09-23,19:37:35.000,266,10984799,14245,0,1758656254,12967.444187099994,26.44333049999841,53364.65082072 2025-09-23,19:37:36.000,266,10984794,13885,0,1758656255,12967.43745079,26.464477890003764,53364.63684648001 2025-09-23,19:37:37.000,266,10984812,14005,0,1758656256,12967.43071447999,26.49972354000056,53364.61588512001 2025-09-23,19:37:38.000,266,10984781,13965,0,1758656257,12967.41724186,26.520870929998637,53364.573962400005 2025-09-23,19:37:39.000,266,10984804,14045,0,1758656258,12967.45765972,26.55611658000271,53364.63684648001 2025-09-23,19:37:40.000,266,10984782,14045,0,1758656259,12967.423978169994,26.55611658000271,53364.622872240005 2025-09-23,19:37:41.000,266,10984850,14085,0,1758656260,12967.41724186,26.54201832000399,53364.65780784 2025-09-23,19:37:42.000,266,10984838,13805,0,1758656261,12967.43745079,26.563165710002067,53364.66479496001 2025-09-23,19:37:43.000,266,10984787,13885,0,1758656262,12967.41724186,26.570214840001427,53364.671782080004 2025-09-23,19:37:44.000,266,10984804,13885,0,1758656263,12967.383560309994,26.563165710002067,53364.72767904 2025-09-23,19:37:45.000,266,10984855,13565,0,1758656264,12967.336406139999,26.584313100000145,53364.73466616001 2025-09-23,19:37:46.000,266,10984823,13605,0,1758656265,12967.43071447999,26.563165710002067,53364.69973056 2025-09-23,19:37:47.000,266,10984831,13845,0,1758656266,12967.41724186,26.563165710002067,53364.6787692 2025-09-23,19:37:48.000,266,10984823,13965,0,1758656267,12967.464396029995,26.570214840001427,53364.6787692 2025-09-23,19:37:49.000,266,10984787,13845,0,1758656268,12967.43745079,26.570214840001427,53364.62985936 2025-09-23,19:37:50.000,266,10984847,13845,0,1758656269,12967.41050554999,26.54906745000335,53364.64383360001 2025-09-23,19:37:51.000,266,10984787,14085,0,1758656270,12967.43745079,26.598411359998863,53364.65082072 2025-09-23,19:37:52.000,266,10984801,14165,0,1758656271,12967.403769239994,26.577263970000786,53364.61588512001 2025-09-23,19:37:53.000,266,10984820,13805,0,1758656272,12967.444187099994,26.54201832000399,53364.58094952 2025-09-23,19:37:54.000,266,10984772,14325,0,1758656273,12967.464396029995,26.53496919000463,53364.58793664 2025-09-23,19:37:55.000,266,10984825,13965,0,1758656274,12967.484604959995,26.563165710002067,53364.60191088 2025-09-23,19:37:56.000,266,10984832,13885,0,1758656275,12967.41724186,26.513821799999278,53364.692743440006 2025-09-23,19:37:57.000,266,10984811,13845,0,1758656276,12967.444187099994,26.520870929998637,53364.71370480001 2025-09-23,19:37:58.000,266,10984842,13925,0,1758656277,12967.41724186,26.4926744100012,53364.72069192 2025-09-23,19:37:59.000,266,10984779,14085,0,1758656278,12967.403769239994,26.50677266999992,53364.608898 2025-09-23,19:38:00.000,266,10984809,14085,0,1758656279,12967.423978169994,26.53496919000463,53364.58793664 2025-09-23,19:38:01.000,266,10984820,13925,0,1758656280,12967.43071447999,26.4926744100012,53364.62985936 2025-09-23,19:38:02.000,266,10984748,13885,0,1758656281,12967.484604959995,26.48562528000184,53364.60191088 2025-09-23,19:38:03.000,266,10984840,13925,0,1758656282,12967.545231749995,26.4926744100012,53364.54601392001 2025-09-23,19:38:04.000,266,10984833,14005,0,1758656283,12967.49134126999,26.464477890003764,53364.64383360001 2025-09-23,19:38:05.000,266,10984789,14005,0,1758656284,12967.545231749995,26.478576150002482,53364.62985936 2025-09-23,19:38:06.000,266,10984810,13925,0,1758656285,12967.55870437,26.457428760004404,53364.671782080004 2025-09-23,19:38:07.000,266,10984782,14045,0,1758656286,12967.61933116,26.44333049999841,53364.64383360001 2025-09-23,19:38:08.000,266,10984807,14245,0,1758656287,12967.605858539995,26.429232239999692,53364.54601392001 2025-09-23,19:38:09.000,266,10984762,13885,0,1758656288,12967.646276399995,26.43628136999905,53364.573962400005 2025-09-23,19:38:10.000,266,10984811,14085,0,1758656289,12967.626067469995,26.422183110000333,53364.60191088 2025-09-23,19:38:11.000,266,10984778,13805,0,1758656290,12967.63280377999,26.422183110000333,53364.58094952 2025-09-23,19:38:12.000,266,10984830,14125,0,1758656291,12967.61933116,26.408084850001615,53364.54601392001 2025-09-23,19:38:13.000,266,10984799,14045,0,1758656292,12967.626067469995,26.37283920000482,53364.58094952 2025-09-23,19:38:14.000,266,10984833,13885,0,1758656293,12967.67322163999,26.37283920000482,53364.573962400005 2025-09-23,19:38:15.000,266,10984824,13965,0,1758656294,12967.69343056999,26.365790069998184,53364.53203968 2025-09-23,19:38:16.000,266,10984790,13925,0,1758656295,12967.69343056999,26.344642680000106,53364.55300104 2025-09-23,19:38:17.000,266,10984828,14125,0,1758656296,12967.706903189996,26.344642680000106,53364.573962400005 2025-09-23,19:38:18.000,266,10984812,13885,0,1758656297,12967.65974902,26.337593550000747,53364.60191088 2025-09-23,19:38:19.000,266,10984791,13885,0,1758656298,12967.63954009,26.344642680000106,53364.58094952 2025-09-23,19:38:20.000,266,10984814,14245,0,1758656299,12967.605858539995,26.32349529000203,53364.55998816 2025-09-23,19:38:21.000,266,10984796,13925,0,1758656300,12967.59912223,26.358740939998825,53364.504091200004 2025-09-23,19:38:22.000,266,10984794,14005,0,1758656301,12967.605858539995,26.295298770004592,53364.573962400005 2025-09-23,19:38:23.000,266,10984836,14085,0,1758656302,12967.59238591999,26.30939703000331,53364.58793664 2025-09-23,19:38:24.000,266,10984800,14045,0,1758656303,12967.61933116,26.295298770004592,53364.573962400005 2025-09-23,19:38:25.000,266,10984818,13925,0,1758656304,12967.67995795,26.26005312000052,53364.525052560006 2025-09-23,19:38:26.000,266,10984818,13925,0,1758656305,12967.69343056999,26.288249639997957,53364.58094952 2025-09-23,19:38:27.000,266,10984826,13885,0,1758656306,12967.72037581,26.245954860001802,53364.56697528001 2025-09-23,19:38:28.000,266,10984779,14245,0,1758656307,12967.666485329995,26.27415137999924,53364.53203968 2025-09-23,19:38:29.000,266,10984786,13925,0,1758656308,12967.646276399995,26.26005312000052,53364.54601392001 2025-09-23,19:38:30.000,266,10984801,14125,0,1758656309,12967.666485329995,26.25300399000116,53364.55300104 2025-09-23,19:38:31.000,266,10984823,13965,0,1758656310,12967.646276399995,26.20366007999837,53364.55300104 2025-09-23,19:38:32.000,266,10984749,13805,0,1758656311,12967.646276399995,26.21070920999773,53364.54601392001 2025-09-23,19:38:33.000,266,10984811,13765,0,1758656312,12967.65974902,26.196610949999013,53364.58793664 2025-09-23,19:38:34.000,266,10984788,14085,0,1758656313,12967.646276399995,26.189561819999653,53364.55300104 2025-09-23,19:38:35.000,266,10984763,13885,0,1758656314,12967.686694259995,26.196610949999013,53364.56697528001 2025-09-23,19:38:36.000,266,10984835,14045,0,1758656315,12967.605858539995,26.20366007999837,53364.65082072 2025-09-23,19:38:37.000,266,10984859,14085,0,1758656316,12967.605858539995,26.21070920999773,53364.63684648001 2025-09-23,19:38:38.000,266,10984810,13925,0,1758656317,12967.59238591999,26.20366007999837,53364.622872240005 2025-09-23,19:38:39.000,266,10984790,13885,0,1758656318,12967.565440679995,26.182512690000294,53364.59492376001 2025-09-23,19:38:40.000,266,10984786,13925,0,1758656319,12967.5789133,26.175463560000935,53364.525052560006 2025-09-23,19:38:41.000,266,10984805,13885,0,1758656320,12967.545231749995,26.182512690000294,53364.53203968 2025-09-23,19:38:42.000,266,10984833,14165,0,1758656321,12967.53175912999,26.168414430001576,53364.504091200004 2025-09-23,19:38:43.000,266,10984807,14245,0,1758656322,12967.49807758,26.126119649998145,53364.49011696 2025-09-23,19:38:44.000,266,10984825,14085,0,1758656323,12967.43071447999,26.14021791000414,53364.455181360005 2025-09-23,19:38:45.000,266,10984783,13885,0,1758656324,12967.464396029995,26.154316170002858,53364.504091200004 2025-09-23,19:38:46.000,266,10984799,14045,0,1758656325,12967.444187099994,26.119070519998786,53364.46915560001 2025-09-23,19:38:47.000,266,10984816,14045,0,1758656326,12967.363351379994,26.14021791000414,53364.51107832 2025-09-23,19:38:48.000,266,10984785,13925,0,1758656327,12967.322933519994,26.13316878000478,53364.47614272001 2025-09-23,19:38:49.000,266,10984843,13925,0,1758656328,12967.282515659994,26.1472670400035,53364.41325864 2025-09-23,19:38:50.000,266,10984781,13965,0,1758656329,12967.235361489998,26.112021389999427,53364.406271520005 2025-09-23,19:38:51.000,266,10984792,13845,0,1758656330,12967.154525769998,26.126119649998145,53364.42723288001 2025-09-23,19:38:52.000,266,10984789,13725,0,1758656331,12967.147789459988,26.09792313000071,53364.39928440001 2025-09-23,19:38:53.000,266,10984781,14165,0,1758656332,12967.053481119998,26.07677574000263,53364.37832304001 2025-09-23,19:38:54.000,266,10984848,13765,0,1758656333,12967.019799569993,26.09087400000135,53364.406271520005 2025-09-23,19:38:55.000,266,10984742,14005,0,1758656334,12966.986118020002,26.07677574000263,53364.39928440001 2025-09-23,19:38:56.000,266,10984762,13965,0,1758656335,12966.972645399997,26.126119649998145,53364.3643488 2025-09-23,19:38:57.000,266,10984804,14045,0,1758656336,12966.932227539997,26.126119649998145,53364.336400320004 2025-09-23,19:38:58.000,266,10984767,13885,0,1758656337,12966.912018609997,26.126119649998145,53364.28050336001 2025-09-23,19:38:59.000,266,10984845,14005,0,1758656338,12966.952436469997,26.126119649998145,53364.27351624 2025-09-23,19:39:00.000,266,10984781,14245,0,1758656339,12966.959172779993,26.13316878000478,53364.32941320001 2025-09-23,19:39:01.000,266,10984777,13965,0,1758656340,12966.885073370002,26.13316878000478,53364.25954200001 2025-09-23,19:39:02.000,266,10984813,13965,0,1758656341,12966.878337059992,26.126119649998145,53364.30146472001 2025-09-23,19:39:03.000,266,10984809,14085,0,1758656342,12966.851391819997,26.13316878000478,53364.287490480005 2025-09-23,19:39:04.000,266,10984769,14045,0,1758656343,12966.891809679997,26.126119649998145,53364.25954200001 2025-09-23,19:39:05.000,266,10984862,14005,0,1758656344,12966.878337059992,26.104972260000068,53364.2246064 2025-09-23,19:39:06.000,266,10984798,13885,0,1758656345,12966.891809679997,26.168414430001576,53364.25954200001 2025-09-23,19:39:07.000,266,10984847,13965,0,1758656346,12966.938963849992,26.175463560000935,53364.2246064 2025-09-23,19:39:08.000,266,10984780,13885,0,1758656347,12966.972645399997,26.175463560000935,53364.2246064 2025-09-23,19:39:09.000,266,10984807,13845,0,1758656348,12966.979381709993,26.126119649998145,53364.20364504 2025-09-23,19:39:10.000,266,10984760,14565,0,1758656349,12967.060217429993,26.119070519998786,53364.1547352 2025-09-23,19:39:11.000,266,10984796,14245,0,1758656350,12967.107371599988,26.055628350004554,53364.11281248001 2025-09-23,19:39:12.000,266,10984827,14165,0,1758656351,12967.194943629998,26.04857921999792,53364.0499284 2025-09-23,19:39:13.000,266,10984838,13885,0,1758656352,12967.248834109989,26.08382487000199,53364.09883824 2025-09-23,19:39:14.000,266,10984819,14285,0,1758656353,12967.248834109989,26.112021389999427,53364.084864 2025-09-23,19:39:15.000,266,10984820,14085,0,1758656354,12967.295988279999,26.14021791000414,53364.0499284 2025-09-23,19:39:16.000,266,10984791,14245,0,1758656355,12967.309460899989,26.154316170002858,53364.02896704 2025-09-23,19:39:17.000,266,10984802,14045,0,1758656356,12967.343142449994,26.182512690000294,53364.14774808 2025-09-23,19:39:18.000,266,10984798,14245,0,1758656357,12967.363351379994,26.20366007999837,53364.12678672 2025-09-23,19:39:19.000,266,10984820,14005,0,1758656358,12967.39703293,26.21070920999773,53364.12678672 2025-09-23,19:39:20.000,266,10984796,14045,0,1758656359,12967.423978169994,26.238905730002443,53364.16172232001 2025-09-23,19:39:21.000,266,10984790,14205,0,1758656360,12967.41050554999,26.196610949999013,53364.168709440004 2025-09-23,19:39:22.000,266,10984819,14285,0,1758656361,12967.47113233999,26.182512690000294,53364.18268368001 2025-09-23,19:39:23.000,266,10984794,14045,0,1758656362,12967.51155019999,26.196610949999013,53364.19665792 2025-09-23,19:39:24.000,266,10984791,13885,0,1758656363,12967.53175912999,26.175463560000935,53364.2246064 2025-09-23,19:39:25.000,266,10984813,13805,0,1758656364,12967.55196805999,26.168414430001576,53364.12678672 2025-09-23,19:39:26.000,266,10984813,14125,0,1758656365,12967.565440679995,26.104972260000068,53364.14774808 2025-09-23,19:39:27.000,266,10984795,14165,0,1758656366,12967.59238591999,26.119070519998786,53364.17569656 2025-09-23,19:39:28.000,266,10984785,14245,0,1758656367,12967.61933116,26.14021791000414,53364.18268368001 2025-09-23,19:39:29.000,266,10984825,14045,0,1758656368,12967.73384842999,26.112021389999427,53364.18268368001 2025-09-23,19:39:30.000,266,10984820,14085,0,1758656369,12967.747321049996,26.08382487000199,53364.21063216001 2025-09-23,19:39:31.000,266,10984825,14165,0,1758656370,12967.861838320001,26.14021791000414,53364.12678672 2025-09-23,19:39:32.000,266,10984815,14045,0,1758656371,12967.922465110001,26.126119649998145,53364.1547352 2025-09-23,19:39:33.000,266,10984772,14165,0,1758656372,12967.976355589992,26.07677574000263,53364.16172232001 2025-09-23,19:39:34.000,266,10984815,14245,0,1758656373,12968.090872859997,26.055628350004554,53364.21063216001 2025-09-23,19:39:35.000,266,10984833,14085,0,1758656374,12968.070663929997,26.055628350004554,53364.2246064 2025-09-23,19:39:36.000,266,10984818,13965,0,1758656375,12968.138027029992,26.013333570001123,53364.24556776 2025-09-23,19:39:37.000,266,10984806,14005,0,1758656376,12968.158235959992,26.013333570001123,53364.24556776 2025-09-23,19:39:38.000,266,10984828,14045,0,1758656377,12968.212126439998,25.985137050003686,53364.25255488 2025-09-23,19:39:39.000,266,10984844,14125,0,1758656378,12968.252544299998,25.978087920004327,53364.27351624 2025-09-23,19:39:40.000,266,10984796,13925,0,1758656379,12968.266016920003,25.928744010001537,53364.28050336001 2025-09-23,19:39:41.000,266,10984796,13965,0,1758656380,12968.279489539993,25.935793140000897,53364.238580640005 2025-09-23,19:39:42.000,266,10984800,13885,0,1758656381,12968.292962159998,25.942842270000256,53364.19665792 2025-09-23,19:39:43.000,266,10984795,14045,0,1758656382,12968.313171089998,25.9005474900041,53364.24556776 2025-09-23,19:39:44.000,266,10984819,13925,0,1758656383,12968.319907399993,25.886449229998107,53364.27351624 2025-09-23,19:39:45.000,266,10984835,14085,0,1758656384,12968.319907399993,25.87235096999939,53364.21063216001 2025-09-23,19:39:46.000,266,10984743,13925,0,1758656385,12968.326643709988,25.837105320002593,53364.18268368001 2025-09-23,19:39:47.000,266,10984804,13925,0,1758656386,12968.333380019998,25.85825271000067,53364.21761928 2025-09-23,19:39:48.000,266,10984749,14005,0,1758656387,12968.340116329993,25.86530184000003,53364.28050336001 2025-09-23,19:39:49.000,266,10984841,13845,0,1758656388,12968.427688359989,25.837105320002593,53364.21761928 2025-09-23,19:39:50.000,266,10984805,13725,0,1758656389,12968.461369909994,25.815957930004515,53364.24556776 2025-09-23,19:39:51.000,266,10984804,13805,0,1758656390,12968.461369909994,25.85825271000067,53364.32941320001 2025-09-23,19:39:52.000,266,10984769,13885,0,1758656391,12968.481578839994,25.830056190003233,53364.32242608 2025-09-23,19:39:53.000,266,10984802,14085,0,1758656392,12968.521996699994,25.815957930004515,53364.39928440001 2025-09-23,19:39:54.000,266,10984833,13925,0,1758656393,12968.521996699994,25.830056190003233,53364.37133592 2025-09-23,19:39:55.000,266,10984793,14045,0,1758656394,12968.555678249999,25.84415445000195,53364.38531016 2025-09-23,19:39:56.000,266,10984818,14125,0,1758656395,12968.562414559994,25.84415445000195,53364.37832304001 2025-09-23,19:39:57.000,266,10984788,13805,0,1758656396,12968.58935979999,25.85120358000131,53364.41325864 2025-09-23,19:39:58.000,266,10984787,13925,0,1758656397,12968.663459209994,25.837105320002593,53364.42723288001 2025-09-23,19:39:59.000,266,10984801,14045,0,1758656398,12968.71734969,25.823007060003874,53364.46216848 2025-09-23,19:40:00.000,266,10984810,13885,0,1758656399,12968.71734969,25.787761409999803,53364.357361680006 2025-09-23,19:40:01.000,266,10984803,13725,0,1758656400,12968.75776755,25.837105320002593,53364.39928440001 2025-09-23,19:40:02.000,266,10984802,14005,0,1758656401,12968.79144909999,25.787761409999803,53364.37133592 2025-09-23,19:40:03.000,266,10984764,14085,0,1758656402,12968.77124016999,25.80185966999852,53364.42024576 2025-09-23,19:40:04.000,266,10984837,13965,0,1758656403,12968.79818541,25.787761409999803,53364.44120712 2025-09-23,19:40:05.000,266,10984782,13885,0,1758656404,12968.81165802999,25.85120358000131,53364.44819424001 2025-09-23,19:40:06.000,266,10984821,13965,0,1758656405,12968.83860327,25.794810539999162,53364.42024576 2025-09-23,19:40:07.000,266,10984780,13885,0,1758656406,12968.87902113,25.815957930004515,53364.46216848 2025-09-23,19:40:08.000,266,10984808,14085,0,1758656407,12968.89249374999,25.86530184000003,53364.51806544001 2025-09-23,19:40:09.000,266,10984781,14405,0,1758656408,12968.93964792,25.830056190003233,53364.49011696 2025-09-23,19:40:10.000,266,10984797,13965,0,1758656409,12969.007011019996,25.84415445000195,53364.55998816 2025-09-23,19:40:11.000,266,10984812,14005,0,1758656410,12968.98006578,25.886449229998107,53364.47614272001 2025-09-23,19:40:12.000,266,10984747,14205,0,1758656411,12968.966593159996,25.89349836000474,53364.573962400005 2025-09-23,19:40:13.000,266,10984763,14165,0,1758656412,12968.946384229996,25.928744010001537,53364.55300104 2025-09-23,19:40:14.000,266,10984820,14165,0,1758656413,12968.91270267999,25.886449229998107,53364.49011696 2025-09-23,19:40:15.000,266,10984811,14045,0,1758656414,12968.93291160999,25.971038789997692,53364.455181360005 2025-09-23,19:40:16.000,266,10984766,14165,0,1758656415,12968.95312053999,26.04153008999856,53364.56697528001 2025-09-23,19:40:17.000,266,10984813,14205,0,1758656416,12968.95312053999,26.07677574000263,53364.58094952 2025-09-23,19:40:18.000,266,10984791,14205,0,1758656417,12968.95312053999,26.112021389999427,53364.51107832 2025-09-23,19:40:19.000,266,10984820,14045,0,1758656418,12968.966593159996,26.1472670400035,53364.51806544001 2025-09-23,19:40:20.000,266,10984763,14125,0,1758656419,12968.97332946999,26.175463560000935,53364.5390268 2025-09-23,19:40:21.000,266,10984802,14045,0,1758656420,12968.93964792,26.25300399000116,53364.54601392001 2025-09-23,19:40:22.000,266,10984856,14085,0,1758656421,12969.007011019996,26.31644616000267,53364.56697528001 2025-09-23,19:40:23.000,266,10984800,14245,0,1758656422,12968.97332946999,26.344642680000106,53364.54601392001 2025-09-23,19:40:24.000,266,10984781,14325,0,1758656423,12968.986802089996,26.379888330004178,53364.56697528001 2025-09-23,19:40:25.000,266,10984784,13885,0,1758656424,12969.007011019996,26.415133980000974,53364.58094952 2025-09-23,19:40:26.000,266,10984847,14245,0,1758656425,12969.02048364,26.48562528000184,53364.608898 2025-09-23,19:40:27.000,266,10984829,14165,0,1758656426,12969.027219949996,26.527920059997996,53364.573962400005 2025-09-23,19:40:28.000,266,10984757,14085,0,1758656427,12969.047428879996,26.591362229999504,53364.56697528001 2025-09-23,19:40:29.000,266,10984815,14205,0,1758656428,12969.007011019996,26.633657010002935,53364.56697528001 2025-09-23,19:40:30.000,266,10984792,13805,0,1758656429,12968.95985685,26.633657010002935,53364.671782080004 2025-09-23,19:40:31.000,266,10984805,14045,0,1758656430,12968.986802089996,26.654804400001012,53364.692743440006 2025-09-23,19:40:32.000,266,10984809,14045,0,1758656431,12968.993538399991,26.690050049997808,53364.65780784 2025-09-23,19:40:33.000,266,10984756,14005,0,1758656432,12969.047428879996,26.71119744000316,53364.66479496001 2025-09-23,19:40:34.000,266,10984783,14285,0,1758656433,12969.033956259991,26.704148310003802,53364.60191088 2025-09-23,19:40:35.000,266,10984785,13845,0,1758656434,12968.98006578,26.72529570000188,53364.58094952 2025-09-23,19:40:36.000,266,10984828,13725,0,1758656435,12969.02048364,26.68300091999845,53364.608898 2025-09-23,19:40:37.000,266,10984786,13925,0,1758656436,12969.027219949996,26.739393960000598,53364.58793664 2025-09-23,19:40:38.000,266,10984791,13885,0,1758656437,12969.013747329991,26.746443089999957,53364.54601392001 2025-09-23,19:40:39.000,266,10984796,13685,0,1758656438,12969.007011019996,26.739393960000598,53364.47614272001 2025-09-23,19:40:40.000,266,10984801,14005,0,1758656439,12968.98006578,26.73234483000124,53364.51806544001 2025-09-23,19:40:41.000,266,10984800,14045,0,1758656440,12968.93291160999,26.823983520000183,53364.504091200004 2025-09-23,19:40:42.000,266,10984858,13685,0,1758656441,12968.95985685,26.8380817799989,53364.54601392001 2025-09-23,19:40:43.000,266,10984798,14245,0,1758656442,12968.905966369995,26.90857307999977,53364.59492376001 2025-09-23,19:40:44.000,266,10984762,14125,0,1758656443,12968.91270267999,26.90857307999977,53364.56697528001 2025-09-23,19:40:45.000,266,10984807,14165,0,1758656444,12968.946384229996,26.964966120001918,53364.58094952 2025-09-23,19:40:46.000,266,10984806,14205,0,1758656445,12968.95985685,26.979064380000636,53364.61588512001 2025-09-23,19:40:47.000,266,10984800,14045,0,1758656446,12969.02048364,26.993162639999355,53364.5390268 2025-09-23,19:40:48.000,266,10984774,14405,0,1758656447,12969.054165189991,26.986113509999996,53364.56697528001 2025-09-23,19:40:49.000,266,10984791,14125,0,1758656448,12969.121528290001,26.922671339998487,53364.5390268 2025-09-23,19:40:50.000,266,10984827,13885,0,1758656449,12969.155209839992,26.93676960000448,53364.55300104 2025-09-23,19:40:51.000,266,10984766,13645,0,1758656450,12969.114791979991,26.922671339998487,53364.55300104 2025-09-23,19:40:52.000,266,10984825,13725,0,1758656451,12969.148473529996,26.89447482000105,53364.46216848 2025-09-23,19:40:53.000,266,10984765,13565,0,1758656452,12969.067637809996,26.89447482000105,53364.55998816 2025-09-23,19:40:54.000,266,10984808,13805,0,1758656453,12969.081110430001,26.866278300003614,53364.504091200004 2025-09-23,19:40:55.000,266,10984783,13725,0,1758656454,12969.074374119991,26.90152395000041,53364.49011696 2025-09-23,19:40:56.000,266,10984830,14005,0,1758656455,12969.141737220001,26.89447482000105,53364.49710408001 2025-09-23,19:40:57.000,266,10984779,13885,0,1758656456,12969.188891389997,26.873327430002973,53364.47614272001 2025-09-23,19:40:58.000,266,10984815,14245,0,1758656457,12969.303408660002,26.880376560002333,53364.47614272001 2025-09-23,19:40:59.000,266,10984726,14085,0,1758656458,12969.397716999993,26.816934390000824,53364.44120712 2025-09-23,19:41:00.000,266,10984788,13925,0,1758656459,12969.444871170002,26.8380817799989,53364.406271520005 2025-09-23,19:41:01.000,266,10984808,13885,0,1758656460,12969.404453310002,26.8380817799989,53364.44819424001 2025-09-23,19:41:02.000,266,10984779,13925,0,1758656461,12969.397716999993,26.809885260001465,53364.43422 2025-09-23,19:41:03.000,266,10984742,13925,0,1758656462,12969.377508069992,26.788737870003388,53364.42723288001 2025-09-23,19:41:04.000,266,10984769,14365,0,1758656463,12969.370771759997,26.77463961000467,53364.46915560001 2025-09-23,19:41:05.000,266,10984789,13885,0,1758656464,12969.364035450002,26.739393960000598,53364.46915560001 2025-09-23,19:41:06.000,266,10984790,13925,0,1758656465,12969.451607479998,26.73234483000124,53364.49710408001 2025-09-23,19:41:07.000,266,10984782,13805,0,1758656466,12969.471816409998,26.704148310003802,53364.54601392001 2025-09-23,19:41:08.000,266,10984759,14285,0,1758656467,12969.465080100003,26.640706140002294,53364.5390268 2025-09-23,19:41:09.000,266,10984829,13925,0,1758656468,12969.492025339998,26.647755270001653,53364.51806544001 2025-09-23,19:41:10.000,266,10984729,13725,0,1758656469,12969.478552719993,26.619558750004217,53364.54601392001 2025-09-23,19:41:11.000,266,10984778,13765,0,1758656470,12969.431398549998,26.563165710002067,53364.455181360005 2025-09-23,19:41:12.000,266,10984718,13645,0,1758656471,12969.444871170002,26.53496919000463,53364.53203968 2025-09-23,19:41:13.000,266,10984791,13965,0,1758656472,12969.417925929993,26.513821799999278,53364.51107832 2025-09-23,19:41:14.000,266,10984783,13805,0,1758656473,12969.404453310002,26.50677266999992,53364.46216848 2025-09-23,19:41:15.000,266,10984785,13645,0,1758656474,12969.417925929993,26.464477890003764,53364.455181360005 2025-09-23,19:41:16.000,266,10984841,13965,0,1758656475,12969.458343789993,26.45037962999777,53364.49710408001 2025-09-23,19:41:17.000,266,10984779,13885,0,1758656476,12969.492025339998,26.464477890003764,53364.49710408001 2025-09-23,19:41:18.000,266,10984746,13925,0,1758656477,12969.539179509993,26.457428760004404,53364.46915560001 2025-09-23,19:41:19.000,266,10984724,13885,0,1758656478,12969.559388439993,26.4926744100012,53364.44120712 2025-09-23,19:41:20.000,266,10984755,13885,0,1758656479,12969.586333679988,26.471527020003123,53364.44819424001 2025-09-23,19:41:21.000,266,10984766,13885,0,1758656480,12969.579597369993,26.50677266999992,53364.41325864 2025-09-23,19:41:22.000,266,10984839,13925,0,1758656481,12969.599806299993,26.4926744100012,53364.46216848 2025-09-23,19:41:23.000,266,10984768,13965,0,1758656482,12969.626751539989,26.4926744100012,53364.41325864 2025-09-23,19:41:24.000,266,10984776,13925,0,1758656483,12969.633487849998,26.527920059997996,53364.44819424001 2025-09-23,19:41:25.000,266,10984807,14165,0,1758656484,12969.640224159994,26.54906745000335,53364.42024576 2025-09-23,19:41:26.000,266,10984813,13925,0,1758656485,12969.694114639999,26.605460489998222,53364.38531016 2025-09-23,19:41:27.000,266,10984830,13965,0,1758656486,12969.741268809994,26.598411359998863,53364.41325864 2025-09-23,19:41:28.000,266,10984831,13965,0,1758656487,12969.74800511999,26.654804400001012,53364.42024576 2025-09-23,19:41:29.000,266,10984769,13845,0,1758656488,12969.761477739994,26.67595178999909,53364.37133592 2025-09-23,19:41:30.000,266,10984835,14005,0,1758656489,12969.80863190999,26.67595178999909,53364.406271520005 2025-09-23,19:41:31.000,266,10984822,13965,0,1758656490,12969.83557715,26.67595178999909,53364.37832304001 2025-09-23,19:41:32.000,266,10984811,13885,0,1758656491,12969.86925869999,26.704148310003802,53364.44120712 2025-09-23,19:41:33.000,266,10984758,13885,0,1758656492,12969.92988548999,26.697099180004443,53364.43422 2025-09-23,19:41:34.000,266,10984770,13725,0,1758656493,12970.024193829995,26.72529570000188,53364.42723288001 2025-09-23,19:41:35.000,266,10984801,14045,0,1758656494,12970.03766645,26.746443089999957,53364.46915560001 2025-09-23,19:41:36.000,266,10984786,13965,0,1758656495,12970.145447409996,26.753492219999316,53364.48312984 2025-09-23,19:41:37.000,266,10984799,13965,0,1758656496,12970.1387111,26.816934390000824,53364.49710408001 2025-09-23,19:41:38.000,266,10984766,13885,0,1758656497,12970.206074199996,26.816934390000824,53364.46216848 2025-09-23,19:41:39.000,266,10984726,13965,0,1758656498,12970.253228369991,26.84513090999826,53364.44819424001 2025-09-23,19:41:40.000,266,10984742,13805,0,1758656499,12970.307118849996,26.88742569000169,53364.455181360005 2025-09-23,19:41:41.000,266,10984771,13965,0,1758656500,12970.401427190001,26.93676960000448,53364.47614272001 2025-09-23,19:41:42.000,266,10984777,13885,0,1758656501,12970.509208149997,26.91562220999913,53364.46216848 2025-09-23,19:41:43.000,266,10984718,14045,0,1758656502,12970.569834939997,26.929720469997847,53364.55300104 2025-09-23,19:41:44.000,266,10984743,13965,0,1758656503,12970.616989109993,26.95791699000256,53364.48312984 2025-09-23,19:41:45.000,266,10984796,13965,0,1758656504,12970.616989109993,26.972015250001277,53364.504091200004 2025-09-23,19:41:46.000,266,10984799,13725,0,1758656505,12970.630461729997,26.93676960000448,53364.51107832 2025-09-23,19:41:47.000,266,10984770,13805,0,1758656506,12970.643934350002,26.94381873000384,53364.504091200004 2025-09-23,19:41:48.000,266,10984737,13925,0,1758656507,12970.738242689993,26.816934390000824,53364.38531016 2025-09-23,19:41:49.000,266,10984724,13925,0,1758656508,12970.670879589998,26.90152395000041,53364.39928440001 2025-09-23,19:41:50.000,266,10984799,13845,0,1758656509,12970.704561140003,26.90152395000041,53364.48312984 2025-09-23,19:41:51.000,266,10984815,14045,0,1758656510,12970.751715309998,26.859229170004255,53364.53203968 2025-09-23,19:41:52.000,266,10984765,13765,0,1758656511,12970.839287339993,26.852180040004896,53364.55998816 2025-09-23,19:41:53.000,266,10984782,13965,0,1758656512,12970.852759959998,26.823983520000183,53364.573962400005 2025-09-23,19:41:54.000,266,10984810,13805,0,1758656513,12970.859496269994,26.78168874000403,53364.64383360001 2025-09-23,19:41:55.000,266,10984783,13805,0,1758656514,12970.825814719989,26.795787000002747,53364.63684648001 2025-09-23,19:41:56.000,266,10984779,13965,0,1758656515,12970.940331989994,26.788737870003388,53364.68575632001 2025-09-23,19:41:57.000,266,10984764,14085,0,1758656516,12970.960540919994,26.78168874000403,53364.692743440006 2025-09-23,19:41:58.000,266,10984749,14085,0,1758656517,12971.000958779994,26.802836130002106,53364.64383360001 2025-09-23,19:41:59.000,266,10984769,13885,0,1758656518,12971.061585569994,26.767590479998034,53364.692743440006 2025-09-23,19:42:00.000,266,10984797,14125,0,1758656519,12971.081794499994,26.795787000002747,53364.73466616001 2025-09-23,19:42:01.000,266,10984744,14005,0,1758656520,12971.11547605,26.823983520000183,53364.82549872 2025-09-23,19:42:02.000,266,10984823,13965,0,1758656521,12971.23672963,26.788737870003388,53364.83248584001 2025-09-23,19:42:03.000,266,10984786,14045,0,1758656522,12971.263674869995,26.77463961000467,53364.860434320006 2025-09-23,19:42:04.000,266,10984779,14205,0,1758656523,12971.31082903999,26.809885260001465,53364.9233184 2025-09-23,19:42:05.000,266,10984803,14085,0,1758656524,12971.35124689999,26.760541349998675,53364.89536992 2025-09-23,19:42:06.000,266,10984752,13925,0,1758656525,12971.405137379996,26.788737870003388,53364.90235704001 2025-09-23,19:42:07.000,266,10984755,13885,0,1758656526,12971.445555239996,26.802836130002106,53364.91633128 2025-09-23,19:42:08.000,266,10984748,14165,0,1758656527,12971.519654650001,26.823983520000183,53364.95126688001 2025-09-23,19:42:09.000,266,10984764,13845,0,1758656528,12971.566808819996,26.77463961000467,53365.00017672001 2025-09-23,19:42:10.000,266,10984775,13965,0,1758656529,12971.580281440001,26.795787000002747,53364.9931896 2025-09-23,19:42:11.000,266,10984810,14085,0,1758656530,12971.600490370001,26.78168874000403,53365.05607368 2025-09-23,19:42:12.000,266,10984766,14205,0,1758656531,12971.539863580001,26.767590479998034,53365.04209944 2025-09-23,19:42:13.000,266,10984752,13765,0,1758656532,12971.533127269991,26.760541349998675,53365.0630608 2025-09-23,19:42:14.000,266,10984739,13845,0,1758656533,12971.445555239996,26.73234483000124,53365.11895776001 2025-09-23,19:42:15.000,266,10984793,13885,0,1758656534,12971.512918339991,26.66890265999973,53365.11895776001 2025-09-23,19:42:16.000,266,10984832,13965,0,1758656535,12971.432082619991,26.66185353000037,53365.07004792001 2025-09-23,19:42:17.000,266,10984764,14045,0,1758656536,12971.364719519996,26.640706140002294,53365.0630608 2025-09-23,19:42:18.000,266,10984730,13765,0,1758656537,12971.33103796999,26.67595178999909,53365.03511232 2025-09-23,19:42:19.000,266,10984770,14125,0,1758656538,12971.29062010999,26.626607880003576,53365.14690624001 2025-09-23,19:42:20.000,266,10984792,14165,0,1758656539,12971.29062010999,26.640706140002294,53365.077035040005 2025-09-23,19:42:21.000,266,10984848,13925,0,1758656540,12971.25020224999,26.647755270001653,53365.04209944 2025-09-23,19:42:22.000,266,10984852,14085,0,1758656541,12971.27714749,26.605460489998222,53365.09100928 2025-09-23,19:42:23.000,266,10984743,13965,0,1758656542,12971.243465939995,26.605460489998222,53365.08402216 2025-09-23,19:42:24.000,266,10984797,13845,0,1758656543,12971.2165207,26.598411359998863,53365.11197064 2025-09-23,19:42:25.000,266,10984828,14125,0,1758656544,12971.22999331999,26.513821799999278,53365.22376456 2025-09-23,19:42:26.000,266,10984811,14205,0,1758656545,12971.203048079995,26.478576150002482,53365.16786760001 2025-09-23,19:42:27.000,266,10984788,13845,0,1758656546,12971.20978438999,26.471527020003123,53365.195816080006 2025-09-23,19:42:28.000,266,10984768,13965,0,1758656547,12971.20978438999,26.422183110000333,53365.18184184 2025-09-23,19:42:29.000,266,10984794,13885,0,1758656548,12971.162630219995,26.393986590002896,53365.22376456 2025-09-23,19:42:30.000,266,10984764,13885,0,1758656549,12971.16936652999,26.358740939998825,53365.23773880001 2025-09-23,19:42:31.000,266,10984794,14045,0,1758656550,12971.17610284,26.393986590002896,53365.21677744001 2025-09-23,19:42:32.000,266,10984808,13965,0,1758656551,12971.203048079995,26.337593550000747,53365.195816080006 2025-09-23,19:42:33.000,266,10984731,14045,0,1758656552,12971.162630219995,26.281200509998598,53365.25171304 2025-09-23,19:42:34.000,266,10984742,14205,0,1758656553,12971.15589391,26.26005312000052,53365.244725920005 2025-09-23,19:42:35.000,266,10984807,14085,0,1758656554,12971.16936652999,26.26710224999988,53365.23075168 2025-09-23,19:42:36.000,266,10984790,14205,0,1758656555,12971.12894866999,26.175463560000935,53365.23075168 2025-09-23,19:42:37.000,266,10984776,14005,0,1758656556,12971.06832187999,26.13316878000478,53365.23773880001 2025-09-23,19:42:38.000,266,10984752,13965,0,1758656557,12971.02790401999,26.112021389999427,53365.18882896001 2025-09-23,19:42:39.000,266,10984787,14245,0,1758656558,12970.994222469999,26.02743182999984,53365.18184184 2025-09-23,19:42:40.000,266,10984758,14045,0,1758656559,12971.04811294999,26.006284440001764,53365.16088048 2025-09-23,19:42:41.000,266,10984827,14205,0,1758656560,12971.04811294999,25.978087920004327,53365.14690624001 2025-09-23,19:42:42.000,266,10984796,13965,0,1758656561,12971.061585569994,25.956940529998974,53365.16088048 2025-09-23,19:42:43.000,266,10984727,14245,0,1758656562,12971.04811294999,25.9005474900041,53365.15389336 2025-09-23,19:42:44.000,266,10984783,14165,0,1758656563,12971.061585569994,25.837105320002593,53365.10498352 2025-09-23,19:42:45.000,266,10984801,14205,0,1758656564,12971.11547605,25.80890879999788,53365.05607368 2025-09-23,19:42:46.000,266,10984759,14005,0,1758656565,12971.081794499994,25.759564890002366,53365.04209944 2025-09-23,19:42:47.000,266,10984777,14245,0,1758656566,12971.06832187999,25.73841750000429,53364.9931896 2025-09-23,19:42:48.000,266,10984754,14005,0,1758656567,12971.03464033,25.745466630003648,53365.03511232 2025-09-23,19:42:49.000,266,10984747,14325,0,1758656568,12971.04811294999,25.710220979999576,53365.01415096 2025-09-23,19:42:50.000,266,10984827,14085,0,1758656569,12970.980749849994,25.759564890002366,53365.04209944 2025-09-23,19:42:51.000,266,10984746,14085,0,1758656570,12971.000958779994,25.724319239998295,53365.077035040005 2025-09-23,19:42:52.000,266,10984749,14245,0,1758656571,12970.926859369989,25.731368369997654,53365.01415096 2025-09-23,19:42:53.000,266,10984752,13885,0,1758656572,12970.839287339993,25.752515760003007,53365.028125200006 2025-09-23,19:42:54.000,266,10984784,14045,0,1758656573,12970.812342099998,25.759564890002366,53365.04209944 2025-09-23,19:42:55.000,266,10984775,14285,0,1758656574,12970.785396859988,25.73841750000429,53365.01415096 2025-09-23,19:42:56.000,266,10984795,14125,0,1758656575,12970.751715309998,25.73841750000429,53365.0630608 2025-09-23,19:42:57.000,266,10984801,14125,0,1758656576,12970.704561140003,25.794810539999162,53365.0630608 2025-09-23,19:42:58.000,266,10984759,13885,0,1758656577,12970.697824829993,25.794810539999162,53365.10498352 2025-09-23,19:42:59.000,266,10984764,14245,0,1758656578,12970.643934350002,25.759564890002366,53365.11895776001 2025-09-23,19:43:00.000,266,10984775,13885,0,1758656579,12970.630461729997,25.794810539999162,53365.125944880005 2025-09-23,19:43:01.000,266,10984759,14165,0,1758656580,12970.583307560002,25.773663150001084,53365.02113808001 2025-09-23,19:43:02.000,266,10984779,14085,0,1758656581,12970.596780179992,25.752515760003007,53364.958254000005 2025-09-23,19:43:03.000,266,10984749,14285,0,1758656582,12970.616989109993,25.787761409999803,53365.00017672001 2025-09-23,19:43:04.000,266,10984785,14165,0,1758656583,12970.536153389992,25.745466630003648,53364.88139568001 2025-09-23,19:43:05.000,266,10984757,13925,0,1758656584,12970.502471840002,25.780712280000444,53364.860434320006 2025-09-23,19:43:06.000,266,10984787,13965,0,1758656585,12970.475526599992,25.80185966999852,53364.85344720001 2025-09-23,19:43:07.000,266,10984766,14005,0,1758656586,12970.455317669992,25.830056190003233,53364.84646008 2025-09-23,19:43:08.000,266,10984769,13765,0,1758656587,12970.381218260001,25.823007060003874,53364.89536992 2025-09-23,19:43:09.000,266,10984775,13845,0,1758656588,12970.374481949992,25.787761409999803,53364.86742144 2025-09-23,19:43:10.000,266,10984758,14005,0,1758656589,12970.347536709996,25.766614020001725,53364.83248584001 2025-09-23,19:43:11.000,266,10984755,13845,0,1758656590,12970.320591470001,25.710220979999576,53364.88139568001 2025-09-23,19:43:12.000,266,10984723,13805,0,1758656591,12970.25996468,25.6890735900015,53364.85344720001 2025-09-23,19:43:13.000,266,10984738,13725,0,1758656592,12970.165656339996,25.660877070004062,53364.83248584001 2025-09-23,19:43:14.000,266,10984771,14085,0,1758656593,12970.125238479995,25.653827940004703,53364.76960176 2025-09-23,19:43:15.000,266,10984767,13805,0,1758656594,12970.125238479995,25.653827940004703,53364.860434320006 2025-09-23,19:43:16.000,266,10984731,13885,0,1758656595,12970.024193829995,25.61858229000063,53364.83248584001 2025-09-23,19:43:17.000,266,10984757,14125,0,1758656596,12970.044402759995,25.590385770003195,53364.76960176 2025-09-23,19:43:18.000,266,10984786,14005,0,1758656597,12970.003984899995,25.548090989999764,53364.741653280005 2025-09-23,19:43:19.000,266,10984732,13965,0,1758656598,12969.9366218,25.470550559999538,53364.72767904 2025-09-23,19:43:20.000,266,10984801,14285,0,1758656599,12969.862522389994,25.435304910002742,53364.6787692 2025-09-23,19:43:21.000,266,10984756,13885,0,1758656600,12969.82884083999,25.435304910002742,53364.62985936 2025-09-23,19:43:22.000,266,10984773,13805,0,1758656601,12969.687378329989,25.428255780003383,53364.608898 2025-09-23,19:43:23.000,266,10984734,14085,0,1758656602,12969.613278919998,25.44940317000146,53364.63684648001 2025-09-23,19:43:24.000,266,10984776,13765,0,1758656603,12969.593069989998,25.470550559999538,53364.608898 2025-09-23,19:43:25.000,266,10984816,14125,0,1758656604,12969.593069989998,25.477599689998897,53364.608898 2025-09-23,19:43:26.000,266,10984793,13925,0,1758656605,12969.566124749988,25.45645230000082,53364.65780784 2025-09-23,19:43:27.000,266,10984793,14005,0,1758656606,12969.552652129998,25.519894470002328,53364.59492376001 2025-09-23,19:43:28.000,266,10984761,14045,0,1758656607,12969.572861059998,25.51284534000297,53364.64383360001 2025-09-23,19:43:29.000,266,10984729,13965,0,1758656608,12969.620015229993,25.541041860000405,53364.58094952 2025-09-23,19:43:30.000,266,10984774,14085,0,1758656609,12969.667169399989,25.541041860000405,53364.504091200004 2025-09-23,19:43:31.000,266,10984748,13845,0,1758656610,12969.646960469989,25.51284534000297,53364.49011696 2025-09-23,19:43:32.000,266,10984786,14005,0,1758656611,12969.687378329989,25.484648819998256,53364.47614272001 2025-09-23,19:43:33.000,266,10984768,14005,0,1758656612,12969.721059879994,25.45645230000082,53364.49011696 2025-09-23,19:43:34.000,266,10984810,14045,0,1758656613,12969.707587259989,25.428255780003383,53364.49011696 2025-09-23,19:43:35.000,266,10984831,14125,0,1758656614,12969.714323569999,25.39301012999931,53364.39229728 2025-09-23,19:43:36.000,266,10984760,14005,0,1758656615,12969.687378329989,25.40710838999803,53364.455181360005 2025-09-23,19:43:37.000,266,10984785,13565,0,1758656616,12969.721059879994,25.40710838999803,53364.3643488 2025-09-23,19:43:38.000,266,10984729,14005,0,1758656617,12969.700850949994,25.414157520004665,53364.39229728 2025-09-23,19:43:39.000,266,10984759,14085,0,1758656618,12969.700850949994,25.428255780003383,53364.39229728 2025-09-23,19:43:40.000,266,10984753,13845,0,1758656619,12969.660433089994,25.4423540400021,53364.34338744 2025-09-23,19:43:41.000,266,10984768,13925,0,1758656620,12969.653696779998,25.46350143000018,53364.287490480005 2025-09-23,19:43:42.000,266,10984769,14125,0,1758656621,12969.640224159994,25.49169795000489,53364.287490480005 2025-09-23,19:43:43.000,266,10984766,13845,0,1758656622,12969.606542609989,25.519894470002328,53364.30845184001 2025-09-23,19:43:44.000,266,10984791,13845,0,1758656623,12969.545915819988,25.548090989999764,53364.30845184001 2025-09-23,19:43:45.000,266,10984749,13885,0,1758656624,12969.498761649993,25.562189249998482,53364.28050336001 2025-09-23,19:43:46.000,266,10984728,13965,0,1758656625,12969.465080100003,25.555140119999123,53364.25255488 2025-09-23,19:43:47.000,266,10984772,13925,0,1758656626,12969.411189619997,25.597434900002554,53364.26652912 2025-09-23,19:43:48.000,266,10984768,13845,0,1758656627,12969.337090209992,25.66792620000342,53364.27351624 2025-09-23,19:43:49.000,266,10984807,13965,0,1758656628,12969.310144969997,25.653827940004703,53364.23159352001 2025-09-23,19:43:50.000,266,10984769,13885,0,1758656629,12969.195627699992,25.67497533000278,53364.24556776 2025-09-23,19:43:51.000,266,10984811,14245,0,1758656630,12969.229309249997,25.67497533000278,53364.27351624 2025-09-23,19:43:52.000,266,10984780,13885,0,1758656631,12969.168682459996,25.67497533000278,53364.20364504 2025-09-23,19:43:53.000,266,10984730,14205,0,1758656632,12969.155209839992,25.710220979999576,53364.19665792 2025-09-23,19:43:54.000,266,10984773,14285,0,1758656633,12969.182155080001,25.696122720000858,53364.16172232001 2025-09-23,19:43:55.000,266,10984782,14365,0,1758656634,12969.168682459996,25.759564890002366,53364.09185112001 2025-09-23,19:43:56.000,266,10984768,14125,0,1758656635,12969.256254489992,25.731368369997654,53364.10582536 2025-09-23,19:43:57.000,266,10984749,14085,0,1758656636,12969.323617590002,25.724319239998295,53364.14076096001 2025-09-23,19:43:58.000,266,10984729,13965,0,1758656637,12969.350562829997,25.731368369997654,53364.11281248001 2025-09-23,19:43:59.000,266,10984759,14365,0,1758656638,12969.431398549998,25.73841750000429,53364.070889760005 2025-09-23,19:44:00.000,266,10984772,14085,0,1758656639,12969.458343789993,25.745466630003648,53364.021979920006 2025-09-23,19:44:01.000,266,10984801,14005,0,1758656640,12969.532443199998,25.766614020001725,53364.119799600005 2025-09-23,19:44:02.000,266,10984803,14045,0,1758656641,12969.572861059998,25.731368369997654,53364.12678672 2025-09-23,19:44:03.000,266,10984754,14005,0,1758656642,12969.579597369993,25.73841750000429,53364.084864 2025-09-23,19:44:04.000,266,10984774,14045,0,1758656643,12969.626751539989,25.766614020001725,53364.084864 2025-09-23,19:44:05.000,266,10984757,14005,0,1758656644,12969.700850949994,25.6890735900015,53364.070889760005 2025-09-23,19:44:06.000,266,10984799,14045,0,1758656645,12969.721059879994,25.653827940004703,53364.084864 2025-09-23,19:44:07.000,266,10984763,14085,0,1758656646,12969.78842297999,25.63972967999871,53364.13377384001 2025-09-23,19:44:08.000,266,10984751,13805,0,1758656647,12969.774950359999,25.583336640003836,53364.119799600005 2025-09-23,19:44:09.000,266,10984776,14205,0,1758656648,12969.815368219999,25.548090989999764,53364.11281248001 2025-09-23,19:44:10.000,266,10984790,14045,0,1758656649,12969.84904976999,25.548090989999764,53364.09883824 2025-09-23,19:44:11.000,266,10984775,13965,0,1758656650,12969.84904976999,25.49874708000425,53364.07787688 2025-09-23,19:44:12.000,266,10984748,13885,0,1758656651,12969.80863190999,25.45645230000082,53364.001018560004 2025-09-23,19:44:13.000,266,10984765,13925,0,1758656652,12969.795159289999,25.45645230000082,53364.04294128001 2025-09-23,19:44:14.000,266,10984781,13925,0,1758656653,12969.774950359999,25.44940317000146,53364.03595416 2025-09-23,19:44:15.000,266,10984786,14125,0,1758656654,12969.74800511999,25.46350143000018,53364.05691552 2025-09-23,19:44:16.000,266,10984738,14165,0,1758656655,12969.741268809994,25.4423540400021,53364.06390264001 2025-09-23,19:44:17.000,266,10984820,13885,0,1758656656,12969.734532499999,25.4423540400021,53363.93813448 2025-09-23,19:44:18.000,266,10984736,14045,0,1758656657,12969.761477739994,25.46350143000018,53363.94512160001 2025-09-23,19:44:19.000,266,10984727,14085,0,1758656658,12969.795159289999,25.49169795000489,53364.001018560004 2025-09-23,19:44:20.000,266,10984810,13805,0,1758656659,12969.842313459994,25.51284534000297,53364.01499280001 2025-09-23,19:44:21.000,266,10984773,13845,0,1758656660,12969.882731319994,25.49874708000425,53364.00800568 2025-09-23,19:44:22.000,266,10984750,14085,0,1758656661,12969.902940249995,25.555140119999123,53364.04294128001 2025-09-23,19:44:23.000,266,10984786,13925,0,1758656662,12969.923149179995,25.604484030001913,53364.021979920006 2025-09-23,19:44:24.000,266,10984805,13885,0,1758656663,12969.97030334999,25.611533160001272,53363.99403144001 2025-09-23,19:44:25.000,266,10984769,14085,0,1758656664,12970.01072120999,25.660877070004062,53364.05691552 2025-09-23,19:44:26.000,266,10984789,14125,0,1758656665,12969.963567039995,25.653827940004703,53364.07787688 2025-09-23,19:44:27.000,266,10984778,14285,0,1758656666,12970.01745752,25.67497533000278,53364.070889760005 2025-09-23,19:44:28.000,266,10984755,14325,0,1758656667,12970.03766645,25.696122720000858,53364.119799600005 2025-09-23,19:44:29.000,266,10984778,14085,0,1758656668,12970.11850217,25.696122720000858,53364.119799600005 2025-09-23,19:44:30.000,266,10984778,14285,0,1758656669,12970.17239264999,25.745466630003648,53364.10582536 2025-09-23,19:44:31.000,266,10984763,13885,0,1758656670,12970.212810509991,25.696122720000858,53364.119799600005 2025-09-23,19:44:32.000,266,10984757,14005,0,1758656671,12970.19260157999,25.710220979999576,53364.070889760005 2025-09-23,19:44:33.000,266,10984737,13845,0,1758656672,12970.246492059996,25.696122720000858,53364.084864 2025-09-23,19:44:34.000,266,10984761,14085,0,1758656673,12970.19260157999,25.67497533000278,53364.070889760005 2025-09-23,19:44:35.000,266,10984771,13885,0,1758656674,12970.17239264999,25.703171850000217,53364.03595416 2025-09-23,19:44:36.000,266,10984726,13885,0,1758656675,12970.212810509991,25.724319239998295,53364.02896704 2025-09-23,19:44:37.000,266,10984775,14005,0,1758656676,12970.17912896,25.731368369997654,53364.0499284 2025-09-23,19:44:38.000,266,10984774,14045,0,1758656677,12970.21954682,25.80185966999852,53364.09883824 2025-09-23,19:44:39.000,266,10984706,14045,0,1758656678,12970.19933789,25.766614020001725,53364.14076096001 2025-09-23,19:44:40.000,266,10984777,14045,0,1758656679,12970.23975575,25.780712280000444,53364.10582536 2025-09-23,19:44:41.000,266,10984772,14165,0,1758656680,12970.246492059996,25.794810539999162,53364.10582536 2025-09-23,19:44:42.000,266,10984804,14245,0,1758656681,12970.13197478999,25.780712280000444,53364.2246064 2025-09-23,19:44:43.000,266,10984767,13885,0,1758656682,12970.11176585999,25.837105320002593,53364.21063216001 2025-09-23,19:44:44.000,266,10984780,14005,0,1758656683,12970.09155692999,25.85120358000131,53364.2246064 2025-09-23,19:44:45.000,266,10984753,13885,0,1758656684,12970.09829324,25.837105320002593,53364.14774808 2025-09-23,19:44:46.000,266,10984780,13965,0,1758656685,12970.17239264999,25.823007060003874,53364.168709440004 2025-09-23,19:44:47.000,266,10984811,14005,0,1758656686,12970.206074199996,25.84415445000195,53364.19665792 2025-09-23,19:44:48.000,266,10984739,14005,0,1758656687,12970.212810509991,25.85120358000131,53364.16172232001 2025-09-23,19:44:49.000,266,10984756,14045,0,1758656688,12970.233019439991,25.823007060003874,53364.20364504 2025-09-23,19:44:50.000,266,10984756,13845,0,1758656689,12970.246492059996,25.780712280000444,53364.12678672 2025-09-23,19:44:51.000,266,10984792,13885,0,1758656690,12970.286909919996,25.752515760003007,53364.06390264001 2025-09-23,19:44:52.000,266,10984753,13725,0,1758656691,12970.253228369991,25.724319239998295,53364.10582536 2025-09-23,19:44:53.000,266,10984810,13725,0,1758656692,12970.273437299991,25.710220979999576,53364.10582536 2025-09-23,19:44:54.000,266,10984794,14085,0,1758656693,12970.381218260001,25.710220979999576,53364.09883824 2025-09-23,19:44:55.000,266,10984740,13805,0,1758656694,12970.421636120001,25.66792620000342,53364.07787688 2025-09-23,19:44:56.000,266,10984788,14085,0,1758656695,12970.495735529992,25.660877070004062,53364.16172232001 2025-09-23,19:44:57.000,266,10984775,14045,0,1758656696,12970.529417079997,25.653827940004703,53364.14076096001 2025-09-23,19:44:58.000,266,10984740,14125,0,1758656697,12970.596780179992,25.63972967999871,53364.10582536 2025-09-23,19:44:59.000,266,10984733,14045,0,1758656698,12970.704561140003,25.62563141999999,53364.16172232001 2025-09-23,19:45:00.000,266,10984780,13845,0,1758656699,12970.778660549993,25.653827940004703,53364.11281248001 2025-09-23,19:45:01.000,266,10984810,13845,0,1758656700,12970.825814719989,25.68202446000214,53364.119799600005 2025-09-23,19:45:02.000,266,10984773,13765,0,1758656701,12970.852759959998,25.696122720000858,53364.09185112001 2025-09-23,19:45:03.000,266,10984750,13885,0,1758656702,12970.940331989994,25.752515760003007,53364.13377384001 2025-09-23,19:45:04.000,266,10984765,14085,0,1758656703,12970.926859369989,25.766614020001725,53364.16172232001 2025-09-23,19:45:05.000,266,10984816,13965,0,1758656704,12971.041376639994,25.752515760003007,53364.189670800006 2025-09-23,19:45:06.000,266,10984788,14205,0,1758656705,12971.02790401999,25.752515760003007,53364.19665792 2025-09-23,19:45:07.000,266,10984764,14045,0,1758656706,12971.081794499994,25.794810539999162,53364.21761928 2025-09-23,19:45:08.000,266,10984729,13925,0,1758656707,12971.081794499994,25.80185966999852,53364.25255488 2025-09-23,19:45:09.000,266,10984776,14165,0,1758656708,12971.10873973999,25.794810539999162,53364.30146472001 2025-09-23,19:45:10.000,266,10984761,13885,0,1758656709,12971.12894866999,25.794810539999162,53364.31543896 2025-09-23,19:45:11.000,266,10984794,14085,0,1758656710,12971.17610284,25.780712280000444,53364.336400320004 2025-09-23,19:45:12.000,266,10984800,14205,0,1758656711,12971.25693856,25.724319239998295,53364.26652912 2025-09-23,19:45:13.000,266,10984799,14005,0,1758656712,12971.263674869995,25.6890735900015,53364.34338744 2025-09-23,19:45:14.000,266,10984769,13885,0,1758656713,12971.31756535,25.660877070004062,53364.357361680006 2025-09-23,19:45:15.000,266,10984820,13965,0,1758656714,12971.31082903999,25.62563141999999,53364.38531016 2025-09-23,19:45:16.000,266,10984729,14085,0,1758656715,12971.384928449996,25.583336640003836,53364.34338744 2025-09-23,19:45:17.000,266,10984848,14325,0,1758656716,12971.445555239996,25.562189249998482,53364.357361680006 2025-09-23,19:45:18.000,266,10984690,13925,0,1758656717,12971.465764169996,25.526943600001687,53364.3643488 2025-09-23,19:45:19.000,266,10984784,14245,0,1758656718,12971.526390959996,25.533992730001046,53364.37832304001 2025-09-23,19:45:20.000,266,10984805,14005,0,1758656719,12971.546599889996,25.49874708000425,53364.28050336001 2025-09-23,19:45:21.000,266,10984763,13845,0,1758656720,12971.654380849992,25.49874708000425,53364.287490480005 2025-09-23,19:45:22.000,266,10984793,13885,0,1758656721,12971.735216569992,25.49874708000425,53364.32242608 2025-09-23,19:45:23.000,266,10984741,13845,0,1758656722,12971.721743950002,25.548090989999764,53364.37133592 2025-09-23,19:45:24.000,266,10984753,14085,0,1758656723,12971.741952880002,25.576287510004477,53364.39928440001 2025-09-23,19:45:25.000,266,10984758,14085,0,1758656724,12971.795843359992,25.63268054999935,53364.37832304001 2025-09-23,19:45:26.000,266,10984810,13925,0,1758656725,12971.863206460002,25.63268054999935,53364.39928440001 2025-09-23,19:45:27.000,266,10984824,14245,0,1758656726,12971.910360629998,25.66792620000342,53364.44819424001 2025-09-23,19:45:28.000,266,10984751,14085,0,1758656727,12971.944042179988,25.710220979999576,53364.39928440001 2025-09-23,19:45:29.000,266,10984805,14005,0,1758656728,12971.964251109988,25.710220979999576,53364.46216848 2025-09-23,19:45:30.000,266,10984766,14045,0,1758656729,12972.024877899988,25.787761409999803,53364.3643488 2025-09-23,19:45:31.000,266,10984774,14085,0,1758656730,12972.065295759989,25.84415445000195,53364.42024576 2025-09-23,19:45:32.000,266,10984783,13885,0,1758656731,12972.098977309994,25.89349836000474,53364.46915560001 2025-09-23,19:45:33.000,266,10984740,13685,0,1758656732,12972.159604099994,25.949891399999615,53364.54601392001 2025-09-23,19:45:34.000,266,10984749,14125,0,1758656733,12972.213494579999,26.055628350004554,53364.55998816 2025-09-23,19:45:35.000,266,10984770,14045,0,1758656734,12972.301066609994,26.104972260000068,53364.61588512001 2025-09-23,19:45:36.000,266,10984810,14285,0,1758656735,12972.30780291999,26.09792313000071,53364.622872240005 2025-09-23,19:45:37.000,266,10984850,14245,0,1758656736,12972.32801184999,26.196610949999013,53364.64383360001 2025-09-23,19:45:38.000,266,10984775,13805,0,1758656737,12972.341484469995,26.217758340004366,53364.64383360001 2025-09-23,19:45:39.000,266,10984769,13885,0,1758656738,12972.36842970999,26.25300399000116,53364.68575632001 2025-09-23,19:45:40.000,266,10984789,13725,0,1758656739,12972.37516602,26.30234790000395,53364.6787692 2025-09-23,19:45:41.000,266,10984781,13925,0,1758656740,12972.482946979995,26.30234790000395,53364.7486404 2025-09-23,19:45:42.000,266,10984732,14005,0,1758656741,12972.44926542999,26.330544420001388,53364.70671768 2025-09-23,19:45:43.000,266,10984747,14085,0,1758656742,12972.47621067,26.351691809999465,53364.71370480001 2025-09-23,19:45:44.000,266,10984781,13925,0,1758656743,12972.523364839995,26.365790069998184,53364.7486404 2025-09-23,19:45:45.000,266,10984812,13885,0,1758656744,12972.55704639,26.422183110000333,53364.741653280005 2025-09-23,19:45:46.000,266,10984755,13805,0,1758656745,12972.57725532,26.44333049999841,53364.78357600001 2025-09-23,19:45:47.000,266,10984797,13885,0,1758656746,12972.65809104,26.478576150002482,53364.77658888 2025-09-23,19:45:48.000,266,10984739,14125,0,1758656747,12972.624409489996,26.55611658000271,53364.84646008 2025-09-23,19:45:49.000,266,10984761,13805,0,1758656748,12972.67829997,26.584313100000145,53364.93729264 2025-09-23,19:45:50.000,266,10984818,14165,0,1758656749,12972.685036279996,26.598411359998863,53364.93729264 2025-09-23,19:45:51.000,266,10984852,14205,0,1758656750,12972.772608309991,26.598411359998863,53364.90235704001 2025-09-23,19:45:52.000,266,10984805,13885,0,1758656751,12972.792817239992,26.640706140002294,53364.93729264 2025-09-23,19:45:53.000,266,10984779,13925,0,1758656752,12972.792817239992,26.68300091999845,53364.89536992 2025-09-23,19:45:54.000,266,10984799,14165,0,1758656753,12972.819762480001,26.68300091999845,53365.00017672001 2025-09-23,19:45:55.000,266,10984806,13965,0,1758656754,12972.833235099992,26.67595178999909,53365.028125200006 2025-09-23,19:45:56.000,266,10984779,13925,0,1758656755,12972.839971410001,26.704148310003802,53364.958254000005 2025-09-23,19:45:57.000,266,10984785,14125,0,1758656756,12972.826498789997,26.640706140002294,53365.04908656001 2025-09-23,19:45:58.000,266,10984760,14085,0,1758656757,12972.866916649997,26.654804400001012,53365.028125200006 2025-09-23,19:45:59.000,266,10984776,14085,0,1758656758,12972.900598200002,26.54906745000335,53365.04209944 2025-09-23,19:46:00.000,266,10984822,13965,0,1758656759,12972.974697609992,26.53496919000463,53364.97921536001 2025-09-23,19:46:01.000,266,10984902,14045,0,1758656760,12973.028588089997,26.45037962999777,53364.9233184 2025-09-23,19:46:02.000,266,10984793,13765,0,1758656761,12972.981433920002,26.344642680000106,53365.007163840004 2025-09-23,19:46:03.000,266,10984747,14005,0,1758656762,12973.021851780002,26.365790069998184,53364.89536992 2025-09-23,19:46:04.000,266,10984762,13885,0,1758656763,12973.021851780002,26.30939703000331,53364.9233184 2025-09-23,19:46:05.000,266,10984791,13805,0,1758656764,12973.062269640002,26.27415137999924,53364.93729264 2025-09-23,19:46:06.000,266,10984809,13805,0,1758656765,12973.156577979993,26.224807470003725,53365.04908656001 2025-09-23,19:46:07.000,266,10984785,13925,0,1758656766,12973.196995839993,26.1472670400035,53365.07004792001 2025-09-23,19:46:08.000,266,10984732,13845,0,1758656767,12973.298040489994,26.09087400000135,53365.04908656001 2025-09-23,19:46:09.000,266,10984786,13925,0,1758656768,12973.351930969999,26.02743182999984,53365.0630608 2025-09-23,19:46:10.000,266,10984825,13885,0,1758656769,12973.392348829999,25.992186180003046,53365.077035040005 2025-09-23,19:46:11.000,266,10984809,13925,0,1758656770,12973.46644823999,25.935793140000897,53365.23773880001 2025-09-23,19:46:12.000,266,10984798,14085,0,1758656771,12973.452975619999,25.9005474900041,53365.23075168 2025-09-23,19:46:13.000,266,10984763,14285,0,1758656772,12973.47318455,25.886449229998107,53365.26568728001 2025-09-23,19:46:14.000,266,10984773,14125,0,1758656773,12973.520338719994,25.89349836000474,53365.27966152 2025-09-23,19:46:15.000,266,10984810,14285,0,1758656774,12973.722428019995,25.80890879999788,53365.30761000001 2025-09-23,19:46:16.000,266,10984847,14005,0,1758656775,12973.884099459996,25.745466630003648,53365.293635760005 2025-09-23,19:46:17.000,266,10984818,13925,0,1758656776,12974.012089349992,25.62563141999999,53365.20979032 2025-09-23,19:46:18.000,266,10984786,13885,0,1758656777,12974.018825660001,25.56923837999784,53365.174854720004 2025-09-23,19:46:19.000,266,10984717,13965,0,1758656778,12974.005353039996,25.477599689998897,53365.16786760001 2025-09-23,19:46:20.000,266,10984749,13885,0,1758656779,12973.951462559991,25.46350143000018,53365.25171304 2025-09-23,19:46:21.000,266,10984776,13965,0,1758656780,12973.951462559991,25.4423540400021,53365.22376456 2025-09-23,19:46:22.000,266,10984778,13885,0,1758656781,12973.964935179996,25.385960999999952,53365.30761000001 2025-09-23,19:46:23.000,266,10984791,13885,0,1758656782,12974.005353039996,25.371862740001234,53365.30062288 2025-09-23,19:46:24.000,266,10984717,14165,0,1758656783,12974.052507209992,25.385960999999952,53365.32857136 2025-09-23,19:46:25.000,266,10984807,14325,0,1758656784,12974.133342929992,25.336617090004438,53365.3774812 2025-09-23,19:46:26.000,266,10984797,14125,0,1758656785,12974.254596509993,25.357764480002515,53365.45433952001 2025-09-23,19:46:27.000,266,10984773,14085,0,1758656786,12974.321959610003,25.308420569999726,53365.40542968001 2025-09-23,19:46:28.000,266,10984780,13965,0,1758656787,12974.362377469988,25.322518829998444,53365.35651984001 2025-09-23,19:46:29.000,266,10984760,13925,0,1758656788,12974.362377469988,25.294322310001007,53365.35651984001 2025-09-23,19:46:30.000,266,10984742,13885,0,1758656789,12974.348904849998,25.343666220003797,53365.40542968001 2025-09-23,19:46:31.000,266,10984755,13965,0,1758656790,12974.362377469988,25.39301012999931,53365.37049408 2025-09-23,19:46:32.000,266,10984721,13765,0,1758656791,12974.328695919998,25.4423540400021,53365.41940392 2025-09-23,19:46:33.000,266,10984714,14045,0,1758656792,12974.375850089993,25.526943600001687,53365.37049408 2025-09-23,19:46:34.000,266,10984770,13885,0,1758656793,12974.355641159993,25.611533160001272,53365.40542968001 2025-09-23,19:46:35.000,266,10984760,13925,0,1758656794,12974.409531639998,25.597434900002554,53365.461326640005 2025-09-23,19:46:36.000,266,10984811,13805,0,1758656795,12974.409531639998,25.62563141999999,53365.39145544 2025-09-23,19:46:37.000,266,10984802,14005,0,1758656796,12974.396059019993,25.73841750000429,53365.412416800005 2025-09-23,19:46:38.000,266,10984714,13885,0,1758656797,12974.348904849998,25.794810539999162,53365.39844256 2025-09-23,19:46:39.000,266,10984798,13885,0,1758656798,12974.295014369993,25.823007060003874,53365.412416800005 2025-09-23,19:46:40.000,266,10984803,14125,0,1758656799,12974.268069129997,25.9005474900041,53365.40542968001 2025-09-23,19:46:41.000,266,10984736,13805,0,1758656800,12974.234387579992,25.956940529998974,53365.39145544 2025-09-23,19:46:42.000,266,10984745,14285,0,1758656801,12974.173760789992,26.020382700000482,53365.43337816001 2025-09-23,19:46:43.000,266,10984748,13885,0,1758656802,12974.214178649992,26.07677574000263,53365.461326640005 2025-09-23,19:46:44.000,266,10984725,14125,0,1758656803,12974.193969719992,26.14021791000414,53365.45433952001 2025-09-23,19:46:45.000,266,10984769,14085,0,1758656804,12974.140079240002,26.196610949999013,53365.42639104 2025-09-23,19:46:46.000,266,10984831,13885,0,1758656805,12974.146815549997,26.26005312000052,53365.46831376 2025-09-23,19:46:47.000,266,10984814,14205,0,1758656806,12974.113133999992,26.295298770004592,53365.48228800001 2025-09-23,19:46:48.000,266,10984750,14245,0,1758656807,12974.113133999992,26.365790069998184,53365.44036528 2025-09-23,19:46:49.000,266,10984790,14245,0,1758656808,12974.072716139992,26.429232239999692,53365.45433952001 2025-09-23,19:46:50.000,266,10984777,14125,0,1758656809,12974.106397689997,26.513821799999278,53365.47530088001 2025-09-23,19:46:51.000,266,10984749,14005,0,1758656810,12974.173760789992,26.54201832000399,53365.46831376 2025-09-23,19:46:52.000,266,10984736,14125,0,1758656811,12974.173760789992,26.612509620004857,53365.510236480004 2025-09-23,19:46:53.000,266,10984761,14005,0,1758656812,12974.220914960002,26.704148310003802,53365.46831376 2025-09-23,19:46:54.000,266,10984791,14165,0,1758656813,12974.268069129997,26.690050049997808,53365.50324936001 2025-09-23,19:46:55.000,266,10984749,13925,0,1758656814,12974.254596509993,26.71119744000316,53365.49626224 2025-09-23,19:46:56.000,266,10984769,13725,0,1758656815,12974.254596509993,26.71119744000316,53365.461326640005 2025-09-23,19:46:57.000,266,10984788,14045,0,1758656816,12974.227651269997,26.78168874000403,53365.461326640005 2025-09-23,19:46:58.000,266,10984739,13525,0,1758656817,12974.241123890002,26.823983520000183,53365.461326640005 2025-09-23,19:46:59.000,266,10984742,13845,0,1758656818,12974.254596509993,26.84513090999826,53365.55215920001 2025-09-23,19:47:00.000,266,10984813,13925,0,1758656819,12974.369113779998,26.873327430002973,53365.59408192 2025-09-23,19:47:01.000,266,10984774,13805,0,1758656820,12974.436476879993,26.929720469997847,53365.60106904001 2025-09-23,19:47:02.000,266,10984789,14205,0,1758656821,12974.483631049989,26.929720469997847,53365.5870948 2025-09-23,19:47:03.000,266,10984775,13885,0,1758656822,12974.544257839989,26.964966120001918,53365.55215920001 2025-09-23,19:47:04.000,266,10984749,13965,0,1758656823,12974.62509355999,27.035457420002786,53365.60106904001 2025-09-23,19:47:05.000,266,10984794,14125,0,1758656824,12974.678984039994,26.986113509999996,53365.580107680005 2025-09-23,19:47:06.000,266,10984792,14285,0,1758656825,12974.79350131,27.042506550002145,53365.63600464 2025-09-23,19:47:07.000,266,10984776,13965,0,1758656826,12974.961909059995,27.056604810000863,53365.698888720006 2025-09-23,19:47:08.000,266,10984741,14085,0,1758656827,12975.062953709996,27.063653940000222,53365.64997888001 2025-09-23,19:47:09.000,266,10984790,13885,0,1758656828,12975.204416219996,27.098899590004294,53365.67094024001 2025-09-23,19:47:10.000,266,10984808,13845,0,1758656829,12975.345878729997,27.14119437000045,53365.73382432 2025-09-23,19:47:11.000,266,10984759,14005,0,1758656830,12975.473868619993,27.169390889997885,53365.677927360004 2025-09-23,19:47:12.000,266,10984792,13845,0,1758656831,12975.635540059993,27.155292629999167,53365.747798560005 2025-09-23,19:47:13.000,266,10984749,13965,0,1758656832,12975.729848399998,27.169390889997885,53365.71985008001 2025-09-23,19:47:14.000,266,10984777,13925,0,1758656833,12975.810684119999,27.18348915000388,53365.69190160001 2025-09-23,19:47:15.000,266,10984768,13845,0,1758656834,12975.96561924999,27.18348915000388,53365.747798560005 2025-09-23,19:47:16.000,266,10984785,13805,0,1758656835,12976.04645496999,27.19053828000324,53365.82465688 2025-09-23,19:47:17.000,266,10984763,13725,0,1758656836,12976.120554379995,27.232833059999393,53365.85260536 2025-09-23,19:47:18.000,266,10984717,13765,0,1758656837,12976.22833533999,27.211685670001316,53365.92946368 2025-09-23,19:47:19.000,266,10984768,14005,0,1758656838,12976.396743090001,27.211685670001316,53365.99234776 2025-09-23,19:47:20.000,266,10984741,14045,0,1758656839,12976.497787740002,27.197587410002598,53366.06920608 2025-09-23,19:47:21.000,266,10984798,14125,0,1758656840,12976.645986559997,27.204636540001957,53366.0412576 2025-09-23,19:47:22.000,266,10984740,13885,0,1758656841,12976.767240139998,27.155292629999167,53366.034270480006 2025-09-23,19:47:23.000,266,10984770,14005,0,1758656842,12976.901966339989,27.169390889997885,53366.15305152001 2025-09-23,19:47:24.000,266,10984839,13925,0,1758656843,12976.982802059989,27.169390889997885,53366.16003864 2025-09-23,19:47:25.000,266,10984751,14045,0,1758656844,12977.10405563999,27.155292629999167,53366.146064399996 2025-09-23,19:47:26.000,266,10984779,14005,0,1758656845,12977.15120981,27.13414524000109,53366.23689696 2025-09-23,19:47:27.000,266,10984732,13965,0,1758656846,12977.28593600999,27.112997850003012,53366.27881968 2025-09-23,19:47:28.000,266,10984765,13965,0,1758656847,12977.34656279999,27.105948720003653,53366.24388408001 2025-09-23,19:47:29.000,266,10984766,13805,0,1758656848,12977.40718958999,27.105948720003653,53366.313755279996 2025-09-23,19:47:30.000,266,10984819,13965,0,1758656849,12977.461080069996,27.0848013299983,53366.355678 2025-09-23,19:47:31.000,266,10984764,14005,0,1758656850,12977.541915789996,27.105948720003653,53366.4255492 2025-09-23,19:47:32.000,266,10984778,13925,0,1758656851,12977.575597340001,27.042506550002145,53366.39760072 2025-09-23,19:47:33.000,266,10984739,13925,0,1758656852,12977.589069959991,27.042506550002145,53366.37663936 2025-09-23,19:47:34.000,266,10984796,13765,0,1758656853,12977.710323539992,27.07070306999958,53366.467471920005 2025-09-23,19:47:35.000,266,10984715,14085,0,1758656854,12977.676641990001,27.049555680001504,53366.57926584001 2025-09-23,19:47:36.000,266,10984774,13925,0,1758656855,12977.609278889991,27.021359160004067,53366.50939464001 2025-09-23,19:47:37.000,266,10984776,13845,0,1758656856,12977.595806270001,27.000211769998714,53366.61420144 2025-09-23,19:47:38.000,266,10984718,13765,0,1758656857,12977.582333649996,27.021359160004067,53366.66311128 2025-09-23,19:47:39.000,266,10984804,14085,0,1758656858,12977.582333649996,26.972015250001277,53366.71900824 2025-09-23,19:47:40.000,266,10984785,14005,0,1758656859,12977.582333649996,27.014310030004708,53366.76093096 2025-09-23,19:47:41.000,266,10984723,13925,0,1758656860,12977.616015200001,27.028408290003426,53366.816827919996 2025-09-23,19:47:42.000,266,10984805,14125,0,1758656861,12977.582333649996,26.986113509999996,53366.84477640001 2025-09-23,19:47:43.000,266,10984726,14005,0,1758656862,12977.582333649996,27.014310030004708,53366.83080216 2025-09-23,19:47:44.000,266,10984826,14205,0,1758656863,12977.589069959991,27.035457420002786,53366.84477640001 2025-09-23,19:47:45.000,266,10984796,14165,0,1758656864,12977.582333649996,27.007260899998073,53366.88669912 2025-09-23,19:47:46.000,266,10984806,14245,0,1758656865,12977.575597340001,27.021359160004067,53366.94259608001 2025-09-23,19:47:47.000,266,10984847,14005,0,1758656866,12977.602542579996,27.063653940000222,53366.92862184 2025-09-23,19:47:48.000,266,10984749,14005,0,1758656867,12977.589069959991,27.021359160004067,53366.9495832 2025-09-23,19:47:49.000,266,10984814,14045,0,1758656868,12977.55538841,27.007260899998073,53367.019454400004 2025-09-23,19:47:50.000,266,10984792,13845,0,1758656869,12977.541915789996,27.014310030004708,53366.97753168 2025-09-23,19:47:51.000,266,10984778,13925,0,1758656870,12977.53517948,27.056604810000863,53367.06836424 2025-09-23,19:47:52.000,266,10984780,13925,0,1758656871,12977.508234239991,27.014310030004708,53367.08233848001 2025-09-23,19:47:53.000,266,10984786,14125,0,1758656872,12977.47455269,27.063653940000222,53367.09631272 2025-09-23,19:47:54.000,266,10984746,14205,0,1758656873,12977.47455269,27.0848013299983,53367.1242612 2025-09-23,19:47:55.000,266,10984737,13805,0,1758656874,12977.488025309991,27.063653940000222,53367.089325600005 2025-09-23,19:47:56.000,266,10984776,13885,0,1758656875,12977.43413483,27.09185045999766,53367.20111952001 2025-09-23,19:47:57.000,266,10984798,14125,0,1758656876,12977.45434376,27.09185045999766,53367.16618392 2025-09-23,19:47:58.000,266,10984734,14005,0,1758656877,12977.43413483,27.0848013299983,53367.187145280004 2025-09-23,19:47:59.000,266,10984800,13925,0,1758656878,12977.501497929996,27.07775219999894,53367.22208088 2025-09-23,19:48:00.000,266,10984772,13845,0,1758656879,12977.53517948,27.063653940000222,53367.25002936001 2025-09-23,19:48:01.000,266,10984792,13565,0,1758656880,12977.51497055,27.07070306999958,53367.23605512 2025-09-23,19:48:02.000,266,10984753,14245,0,1758656881,12977.508234239991,27.021359160004067,53367.27797784001 2025-09-23,19:48:03.000,266,10984758,13965,0,1758656882,12977.521706859996,27.014310030004708,53367.2640036 2025-09-23,19:48:04.000,266,10984779,13685,0,1758656883,12977.508234239991,27.014310030004708,53367.257016480005 2025-09-23,19:48:05.000,266,10984781,13885,0,1758656884,12977.575597340001,27.035457420002786,53367.28496496 2025-09-23,19:48:06.000,266,10984811,13885,0,1758656885,12977.595806270001,27.014310030004708,53367.319900559996 2025-09-23,19:48:07.000,266,10984759,13965,0,1758656886,12977.669905679992,27.042506550002145,53367.34086192 2025-09-23,19:48:08.000,266,10984769,14085,0,1758656887,12977.710323539992,27.007260899998073,53367.3338748 2025-09-23,19:48:09.000,266,10984761,14005,0,1758656888,12977.710323539992,26.993162639999355,53367.403746 2025-09-23,19:48:10.000,266,10984775,13925,0,1758656889,12977.744005089997,27.042506550002145,53367.41772024001 2025-09-23,19:48:11.000,266,10984800,13925,0,1758656890,12977.784422949997,26.972015250001277,53367.27099072 2025-09-23,19:48:12.000,266,10984764,13925,0,1758656891,12977.831577119992,27.028408290003426,53367.305926320005 2025-09-23,19:48:13.000,266,10984726,13805,0,1758656892,12977.804631879997,27.049555680001504,53367.319900559996 2025-09-23,19:48:14.000,266,10984806,13885,0,1758656893,12977.871994979992,27.0848013299983,53367.36182328 2025-09-23,19:48:15.000,266,10984764,14085,0,1758656894,12977.919149150002,27.09185045999766,53367.29893920001 2025-09-23,19:48:16.000,266,10984773,14005,0,1758656895,12977.979775940003,27.12004698000237,53367.38977176 2025-09-23,19:48:17.000,266,10984760,14165,0,1758656896,12977.999984869988,27.155292629999167,53367.32688768001 2025-09-23,19:48:18.000,266,10984766,13685,0,1758656897,12978.040402729988,27.098899590004294,53367.41073312 2025-09-23,19:48:19.000,266,10984746,13845,0,1758656898,12978.053875349993,27.112997850003012,53367.424707360005 2025-09-23,19:48:20.000,266,10984818,13925,0,1758656899,12978.114502139993,27.12004698000237,53367.41073312 2025-09-23,19:48:21.000,266,10984806,13725,0,1758656900,12978.127974759998,27.12709611000173,53367.38278464 2025-09-23,19:48:22.000,266,10984796,13925,0,1758656901,12978.181865239989,27.14119437000045,53367.38278464 2025-09-23,19:48:23.000,266,10984741,13925,0,1758656902,12978.289646199999,27.162341759998526,53367.3338748 2025-09-23,19:48:24.000,266,10984803,14285,0,1758656903,12978.35027299,27.12709611000173,53367.38278464 2025-09-23,19:48:25.000,266,10984762,13885,0,1758656904,12978.38395453999,27.12004698000237,53367.34086192 2025-09-23,19:48:26.000,266,10984799,14045,0,1758656905,12978.41089978,27.105948720003653,53367.41073312 2025-09-23,19:48:27.000,266,10984745,14085,0,1758656906,12978.458053949995,27.12004698000237,53367.4386816 2025-09-23,19:48:28.000,266,10984757,13725,0,1758656907,12978.55236229,27.112997850003012,53367.473617200005 2025-09-23,19:48:29.000,266,10984751,13885,0,1758656908,12978.58604383999,27.0848013299983,53367.487591439996 2025-09-23,19:48:30.000,266,10984776,13805,0,1758656909,12978.62646169999,27.063653940000222,53367.5085528 2025-09-23,19:48:31.000,266,10984736,14005,0,1758656910,12978.660143249996,27.049555680001504,53367.543488400006 2025-09-23,19:48:32.000,266,10984793,13885,0,1758656911,12978.67361587,27.07070306999958,53367.59938536 2025-09-23,19:48:33.000,266,10984760,13845,0,1758656912,12978.700561109996,27.049555680001504,53367.60637248 2025-09-23,19:48:34.000,266,10984792,13885,0,1758656913,12978.639934319996,27.049555680001504,53367.61335960001 2025-09-23,19:48:35.000,266,10984774,13925,0,1758656914,12978.64667062999,27.035457420002786,53367.62034672 2025-09-23,19:48:36.000,266,10984779,13885,0,1758656915,12978.59278015,27.056604810000863,53367.641308080005 2025-09-23,19:48:37.000,266,10984787,13565,0,1758656916,12978.54562597999,27.056604810000863,53367.641308080005 2025-09-23,19:48:38.000,266,10984764,13965,0,1758656917,12978.51194443,27.056604810000863,53367.58541112001 2025-09-23,19:48:39.000,266,10984755,14165,0,1758656918,12978.54562597999,27.035457420002786,53367.61335960001 2025-09-23,19:48:40.000,266,10984749,14125,0,1758656919,12978.52541704999,27.028408290003426,53367.66226944001 2025-09-23,19:48:41.000,266,10984778,14125,0,1758656920,12978.437845019995,27.021359160004067,53367.655282319996 2025-09-23,19:48:42.000,266,10984763,14285,0,1758656921,12978.41089978,27.021359160004067,53367.655282319996 2025-09-23,19:48:43.000,266,10984751,14245,0,1758656922,12978.35027299,26.972015250001277,53367.69720504 2025-09-23,19:48:44.000,266,10984757,14045,0,1758656923,12978.316591439994,26.929720469997847,53367.711179280006 2025-09-23,19:48:45.000,266,10984756,14085,0,1758656924,12978.289646199999,26.922671339998487,53367.75310200001 2025-09-23,19:48:46.000,266,10984798,14125,0,1758656925,12978.249228339999,26.88742569000169,53367.75310200001 2025-09-23,19:48:47.000,266,10984760,13845,0,1758656926,12978.195337859994,26.859229170004255,53367.77406336 2025-09-23,19:48:48.000,266,10984747,13965,0,1758656927,12978.195337859994,26.788737870003388,53367.822973199996 2025-09-23,19:48:49.000,266,10984710,14005,0,1758656928,12978.154919999994,26.802836130002106,53367.77406336 2025-09-23,19:48:50.000,266,10984801,13885,0,1758656929,12978.148183689998,26.746443089999957,53367.82996032001 2025-09-23,19:48:51.000,266,10984748,14285,0,1758656930,12978.121238449989,26.72529570000188,53367.80201184001 2025-09-23,19:48:52.000,266,10984767,13845,0,1758656931,12978.060611659988,26.71119744000316,53367.7880376 2025-09-23,19:48:53.000,266,10984767,13885,0,1758656932,12978.033666419993,26.767590479998034,53367.79502472 2025-09-23,19:48:54.000,266,10984741,14005,0,1758656933,12977.932621769993,26.746443089999957,53367.808998960005 2025-09-23,19:48:55.000,266,10984746,14365,0,1758656934,12977.939358080002,26.71824657000252,53367.857908800004 2025-09-23,19:48:56.000,266,10984786,13885,0,1758656935,12977.845049739997,26.739393960000598,53367.80201184001 2025-09-23,19:48:57.000,266,10984739,14285,0,1758656936,12977.777686640002,26.73234483000124,53367.75310200001 2025-09-23,19:48:58.000,266,10984758,13885,0,1758656937,12977.696850920001,26.746443089999957,53367.79502472 2025-09-23,19:48:59.000,266,10984773,14245,0,1758656938,12977.696850920001,26.73234483000124,53367.84393456 2025-09-23,19:49:00.000,266,10984787,14005,0,1758656939,12977.642960439996,26.77463961000467,53367.74611488 2025-09-23,19:49:01.000,266,10984723,14045,0,1758656940,12977.649696749992,26.809885260001465,53367.82996032001 2025-09-23,19:49:02.000,266,10984738,14005,0,1758656941,12977.548652099991,26.823983520000183,53367.78105048001 2025-09-23,19:49:03.000,266,10984743,14205,0,1758656942,12977.49476162,26.809885260001465,53367.7181664 2025-09-23,19:49:04.000,266,10984717,14245,0,1758656943,12977.40718958999,26.84513090999826,53367.78105048001 2025-09-23,19:49:05.000,266,10984750,14125,0,1758656944,12977.33309018,26.823983520000183,53367.7181664 2025-09-23,19:49:06.000,266,10984773,13965,0,1758656945,12977.26572707999,26.8380817799989,53367.7181664 2025-09-23,19:49:07.000,266,10984794,14045,0,1758656946,12977.24551814999,26.852180040004896,53367.75310200001 2025-09-23,19:49:08.000,266,10984780,14285,0,1758656947,12977.20510028999,26.866278300003614,53367.67624368 2025-09-23,19:49:09.000,266,10984741,13925,0,1758656948,12977.19162767,26.852180040004896,53367.70419216001 2025-09-23,19:49:10.000,266,10984742,14125,0,1758656949,12977.10405563999,26.880376560002333,53367.655282319996 2025-09-23,19:49:11.000,266,10984747,14045,0,1758656950,12977.14447349999,26.922671339998487,53367.7181664 2025-09-23,19:49:12.000,266,10984732,14125,0,1758656951,12977.090583019999,26.95791699000256,53367.66226944001 2025-09-23,19:49:13.000,266,10984753,14045,0,1758656952,12977.06363777999,26.94381873000384,53367.66925656 2025-09-23,19:49:14.000,266,10984749,13965,0,1758656953,12977.097319329994,27.007260899998073,53367.6482952 2025-09-23,19:49:15.000,266,10984783,14325,0,1758656954,12977.137737189994,27.014310030004708,53367.60637248 2025-09-23,19:49:16.000,266,10984799,14005,0,1758656955,12977.157946119994,27.014310030004708,53367.61335960001 2025-09-23,19:49:17.000,266,10984784,13885,0,1758656956,12977.17141874,27.042506550002145,53367.62034672 2025-09-23,19:49:18.000,266,10984814,13885,0,1758656957,12977.17141874,27.035457420002786,53367.53650128001 2025-09-23,19:49:19.000,266,10984798,14045,0,1758656958,12977.15120981,27.028408290003426,53367.58541112001 2025-09-23,19:49:20.000,266,10984724,13885,0,1758656959,12977.077110399994,27.0848013299983,53367.55047552 2025-09-23,19:49:21.000,266,10984740,13725,0,1758656960,12977.04342884999,27.105948720003653,53367.67624368 2025-09-23,19:49:22.000,266,10984811,14005,0,1758656961,12977.016483609994,27.13414524000109,53367.62733384 2025-09-23,19:49:23.000,266,10984748,13885,0,1758656962,12977.009747299999,27.12709611000173,53367.62733384 2025-09-23,19:49:24.000,266,10984774,13885,0,1758656963,12976.989538369999,27.17644002000452,53367.60637248 2025-09-23,19:49:25.000,266,10984750,14125,0,1758656964,12976.969329439999,27.162341759998526,53367.578424 2025-09-23,19:49:26.000,266,10984810,14085,0,1758656965,12976.901966339989,27.169390889997885,53367.655282319996 2025-09-23,19:49:27.000,266,10984778,14045,0,1758656966,12976.942384199989,27.197587410002598,53367.59938536 2025-09-23,19:49:28.000,266,10984751,14045,0,1758656967,12976.928911579998,27.17644002000452,53367.522527040004 2025-09-23,19:49:29.000,266,10984767,13845,0,1758656968,12976.901966339989,27.197587410002598,53367.487591439996 2025-09-23,19:49:30.000,266,10984781,14285,0,1758656969,12976.888493719998,27.211685670001316,53367.52951416 2025-09-23,19:49:31.000,266,10984776,14125,0,1758656970,12976.901966339989,27.197587410002598,53367.522527040004 2025-09-23,19:49:32.000,266,10984770,14125,0,1758656971,12976.922175269989,27.218734800000675,53367.522527040004 2025-09-23,19:49:33.000,266,10984766,14365,0,1758656972,12976.908702649998,27.225783930000034,53367.46663008001 2025-09-23,19:49:34.000,266,10984737,14245,0,1758656973,12976.901966339989,27.275127840002824,53367.44566872001 2025-09-23,19:49:35.000,266,10984732,14245,0,1758656974,12976.922175269989,27.275127840002824,53367.48060432 2025-09-23,19:49:36.000,266,10984811,13965,0,1758656975,12976.854812169993,27.261029580004106,53367.5085528 2025-09-23,19:49:37.000,266,10984751,14245,0,1758656976,12976.848075859998,27.289226100001542,53367.5085528 2025-09-23,19:49:38.000,266,10984738,14285,0,1758656977,12976.807657999998,27.2962752300009,53367.487591439996 2025-09-23,19:49:39.000,266,10984748,14245,0,1758656978,12976.821130619988,27.2962752300009,53367.5085528 2025-09-23,19:49:40.000,266,10984734,14085,0,1758656979,12976.854812169993,27.268078710003465,53367.473617200005 2025-09-23,19:49:41.000,266,10984806,14165,0,1758656980,12976.848075859998,27.2962752300009,53367.403746 2025-09-23,19:49:42.000,266,10984779,14005,0,1758656981,12976.834603239993,27.268078710003465,53367.473617200005 2025-09-23,19:49:43.000,266,10984739,13885,0,1758656982,12976.848075859998,27.2962752300009,53367.46663008001 2025-09-23,19:49:44.000,266,10984787,14005,0,1758656983,12976.854812169993,27.31037348999962,53367.473617200005 2025-09-23,19:49:45.000,266,10984767,13965,0,1758656984,12976.827866929998,27.331520879997697,53367.46663008001 2025-09-23,19:49:46.000,266,10984780,14245,0,1758656985,12976.794185379993,27.35971740000241,53367.424707360005 2025-09-23,19:49:47.000,266,10984777,14045,0,1758656986,12976.787449069998,27.35971740000241,53367.424707360005 2025-09-23,19:49:48.000,266,10984763,14165,0,1758656987,12976.713349659993,27.373815660001128,53367.36881040001 2025-09-23,19:49:49.000,266,10984736,14085,0,1758656988,12976.726822279998,27.387913919999846,53367.36182328 2025-09-23,19:49:50.000,266,10984758,13965,0,1758656989,12976.706613349997,27.409061309997924,53367.36182328 2025-09-23,19:49:51.000,266,10984719,13965,0,1758656990,12976.679668110002,27.394963049999205,53367.41073312 2025-09-23,19:49:52.000,266,10984813,14165,0,1758656991,12976.659459180002,27.41611044000456,53367.39675888001 2025-09-23,19:49:53.000,266,10984727,13885,0,1758656992,12976.625777629997,27.423159570003918,53367.36881040001 2025-09-23,19:49:54.000,266,10984838,13885,0,1758656993,12976.639250250002,27.41611044000456,53367.29893920001 2025-09-23,19:49:55.000,266,10984774,14205,0,1758656994,12976.605568699997,27.423159570003918,53367.28496496 2025-09-23,19:49:56.000,266,10984815,13925,0,1758656995,12976.605568699997,27.409061309997924,53367.2640036 2025-09-23,19:49:57.000,266,10984755,14125,0,1758656996,12976.558414530002,27.444306960001995,53367.22208088 2025-09-23,19:49:58.000,266,10984750,14005,0,1758656997,12976.598832390002,27.458405220000714,53367.21509376 2025-09-23,19:49:59.000,266,10984730,13805,0,1758656998,12976.592096079992,27.521847390002222,53367.25002936001 2025-09-23,19:50:00.000,266,10984770,14045,0,1758656999,12976.605568699997,27.5429947800003,53367.15919680001 2025-09-23,19:50:01.000,266,10984800,13725,0,1758657000,12976.612305009992,27.557093039999017,53367.16618392 2025-09-23,19:50:02.000,266,10984749,14085,0,1758657001,12976.659459180002,27.606436950001807,53367.22208088 2025-09-23,19:50:03.000,266,10984748,14285,0,1758657002,12976.625777629997,27.683977380002034,53367.208106640006 2025-09-23,19:50:04.000,266,10984788,14125,0,1758657003,12976.632513939992,27.669879120003316,53367.257016480005 2025-09-23,19:50:05.000,266,10984752,13965,0,1758657004,12976.619041320002,27.662829990003956,53367.22906800001 2025-09-23,19:50:06.000,266,10984792,14005,0,1758657005,12976.652722869992,27.648731729997962,53367.24304224 2025-09-23,19:50:07.000,266,10984802,14085,0,1758657006,12976.693140729993,27.669879120003316,53367.24304224 2025-09-23,19:50:08.000,266,10984730,13885,0,1758657007,12976.625777629997,27.648731729997962,53367.18015816001 2025-09-23,19:50:09.000,266,10984761,13885,0,1758657008,12976.565150839997,27.683977380002034,53367.16618392 2025-09-23,19:50:10.000,266,10984792,13925,0,1758657009,12976.565150839997,27.698075640000752,53367.21509376 2025-09-23,19:50:11.000,266,10984753,14125,0,1758657010,12976.383270469996,27.71217389999947,53367.23605512 2025-09-23,19:50:12.000,266,10984743,14045,0,1758657011,12976.342852609996,27.782665200000338,53367.23605512 2025-09-23,19:50:13.000,266,10984753,14085,0,1758657012,12976.29569844,27.82495998000377,53367.257016480005 2025-09-23,19:50:14.000,266,10984780,14085,0,1758657013,12976.31590737,27.860205630000564,53367.257016480005 2025-09-23,19:50:15.000,266,10984760,14085,0,1758657014,12976.369797849991,27.860205630000564,53367.1941324 2025-09-23,19:50:16.000,266,10984799,14165,0,1758657015,12976.396743090001,27.888402149998,53367.17317104 2025-09-23,19:50:17.000,266,10984782,14245,0,1758657016,12976.491051429992,27.88135301999864,53367.15919680001 2025-09-23,19:50:18.000,266,10984752,13805,0,1758657017,12976.430424639992,27.909549540003354,53367.09631272 2025-09-23,19:50:19.000,266,10984759,13845,0,1758657018,12976.416952020001,27.93069693000143,53367.089325600005 2025-09-23,19:50:20.000,266,10984711,14045,0,1758657019,12976.329379989991,28.008237360001658,53367.019454400004 2025-09-23,19:50:21.000,266,10984797,13885,0,1758657020,12976.3361163,28.050532139997813,53367.187145280004 2025-09-23,19:50:22.000,266,10984714,14045,0,1758657021,12976.26875319999,28.078728660002525,53367.17317104 2025-09-23,19:50:23.000,266,10984740,13885,0,1758657022,12976.241807959996,28.142170830004034,53367.14522256 2025-09-23,19:50:24.000,266,10984782,13925,0,1758657023,12976.19465379,28.191514739999548,53367.1941324 2025-09-23,19:50:25.000,266,10984785,13965,0,1758657024,12976.14749961999,28.269055169999774,53367.1242612 2025-09-23,19:50:26.000,266,10984766,14045,0,1758657025,12976.11381807,28.311349950003205,53367.06836424 2025-09-23,19:50:27.000,266,10984754,13725,0,1758657026,12976.11381807,28.29020255999785,53367.09631272 2025-09-23,19:50:28.000,266,10984728,13725,0,1758657027,12976.140763309995,28.332497340001282,53367.040415760006 2025-09-23,19:50:29.000,266,10984785,13885,0,1758657028,12976.12729068999,28.381841250004072,53367.04740288 2025-09-23,19:50:30.000,266,10984730,13845,0,1758657029,12976.059927589995,28.374792120004713,53367.00548016 2025-09-23,19:50:31.000,266,10984790,13885,0,1758657030,12976.01277342,28.318399080002564,53366.92862184 2025-09-23,19:50:32.000,266,10984783,13965,0,1758657031,12975.938674009994,28.332497340001282,53366.97753168 2025-09-23,19:50:33.000,266,10984744,13725,0,1758657032,12975.90499245999,28.325448210001923,53367.03342864001 2025-09-23,19:50:34.000,266,10984741,13765,0,1758657033,12975.797211499994,28.297251690004487,53367.019454400004 2025-09-23,19:50:35.000,266,10984783,13845,0,1758657034,12975.770266259999,28.311349950003205,53367.019454400004 2025-09-23,19:50:36.000,266,10984767,13845,0,1758657035,12975.716375779994,28.297251690004487,53366.97753168 2025-09-23,19:50:37.000,266,10984757,13885,0,1758657036,12975.649012679998,28.283153429998492,53366.92862184 2025-09-23,19:50:38.000,266,10984742,13765,0,1758657037,12975.615331129993,28.254956910001056,53366.92862184 2025-09-23,19:50:39.000,266,10984756,14045,0,1758657038,12975.628803749998,28.262006040000415,53366.85875064 2025-09-23,19:50:40.000,266,10984769,13845,0,1758657039,12975.595122199993,28.2126621300049,53366.83778928 2025-09-23,19:50:41.000,266,10984756,13965,0,1758657040,12975.514286479993,28.21971126000426,53366.83778928 2025-09-23,19:50:42.000,266,10984794,14045,0,1758657041,12975.500813860002,28.205612999998266,53366.816827919996 2025-09-23,19:50:43.000,266,10984765,13765,0,1758657042,12975.494077549993,28.17036735000147,53366.802853680005 2025-09-23,19:50:44.000,266,10984713,14045,0,1758657043,12975.453659689992,28.198563869998907,53366.802853680005 2025-09-23,19:50:45.000,266,10984745,13765,0,1758657044,12975.413241829992,28.12807256999804,53366.77490520001 2025-09-23,19:50:46.000,266,10984766,14285,0,1758657045,12975.440187070002,28.12807256999804,53366.82381504001 2025-09-23,19:50:47.000,266,10984795,13805,0,1758657046,12975.446923379997,28.057581270004448,53366.82381504001 2025-09-23,19:50:48.000,266,10984761,14125,0,1758657047,12975.446923379997,28.057581270004448,53366.802853680005 2025-09-23,19:50:49.000,266,10984735,13885,0,1758657048,12975.494077549993,27.98708997000358,53366.78887944 2025-09-23,19:50:50.000,266,10984743,14005,0,1758657049,12975.494077549993,27.94479519000015,53366.64214992 2025-09-23,19:50:51.000,266,10984769,14125,0,1758657050,12975.534495409993,27.902500410003995,53366.69105976 2025-09-23,19:50:52.000,266,10984740,14005,0,1758657051,12975.500813860002,27.888402149998,53366.69105976 2025-09-23,19:50:53.000,266,10984723,13925,0,1758657052,12975.547968029998,27.895451280004636,53366.72599536001 2025-09-23,19:50:54.000,266,10984723,14005,0,1758657053,12975.547968029998,27.895451280004636,53366.684072640004 2025-09-23,19:50:55.000,266,10984770,14245,0,1758657054,12975.514286479993,27.916598670002713,53366.66311128 2025-09-23,19:50:56.000,266,10984742,14005,0,1758657055,12975.588385889998,27.909549540003354,53366.64214992 2025-09-23,19:50:57.000,266,10984744,14045,0,1758657056,12975.615331129993,27.916598670002713,53366.57926584001 2025-09-23,19:50:58.000,266,10984768,14005,0,1758657057,12975.649012679998,27.923647800002072,53366.537343120006 2025-09-23,19:50:59.000,266,10984753,14085,0,1758657058,12975.689430539998,27.909549540003354,53366.57926584001 2025-09-23,19:51:00.000,266,10984821,14045,0,1758657059,12975.723112089989,27.93069693000143,53366.6002272 2025-09-23,19:51:01.000,266,10984746,14085,0,1758657060,12975.750057329999,27.923647800002072,53366.65612416001 2025-09-23,19:51:02.000,266,10984715,13925,0,1758657061,12975.736584709994,27.98004084000422,53366.60721432001 2025-09-23,19:51:03.000,266,10984695,13845,0,1758657062,12975.756793639994,28.008237360001658,53366.60721432001 2025-09-23,19:51:04.000,266,10984794,13925,0,1758657063,12975.756793639994,28.029384749999736,53366.635162800005 2025-09-23,19:51:05.000,266,10984798,13725,0,1758657064,12975.729848399998,28.071679530003166,53366.62118856 2025-09-23,19:51:06.000,266,10984767,14085,0,1758657065,12975.662485299988,28.099876050000603,53366.62817568001 2025-09-23,19:51:07.000,266,10984751,14045,0,1758657066,12975.615331129993,28.191514739999548,53366.6700984 2025-09-23,19:51:08.000,266,10984721,14125,0,1758657067,12975.561440650003,28.2126621300049,53366.684072640004 2025-09-23,19:51:09.000,266,10984761,14165,0,1758657068,12975.547968029998,28.269055169999774,53366.71900824 2025-09-23,19:51:10.000,266,10984790,13845,0,1758657069,12975.547968029998,28.311349950003205,53366.67708552001 2025-09-23,19:51:11.000,266,10984760,14125,0,1758657070,12975.588385889998,28.311349950003205,53366.71900824 2025-09-23,19:51:12.000,266,10984736,13845,0,1758657071,12975.628803749998,28.36069385999872,53366.71202112 2025-09-23,19:51:13.000,266,10984761,13925,0,1758657072,12975.574913269993,28.431185159999586,53366.69105976 2025-09-23,19:51:14.000,266,10984753,13925,0,1758657073,12975.514286479993,28.501676460000454,53366.67708552001 2025-09-23,19:51:15.000,266,10984755,14045,0,1758657074,12975.521022790002,28.551020370003243,53366.73298248 2025-09-23,19:51:16.000,266,10984752,14085,0,1758657075,12975.433450759992,28.600364279998757,53366.76093096 2025-09-23,19:51:17.000,266,10984745,13845,0,1758657076,12975.419978140002,28.649708190001547,53366.78189232 2025-09-23,19:51:18.000,266,10984785,13845,0,1758657077,12975.393032899992,28.699052100004337,53366.72599536001 2025-09-23,19:51:19.000,266,10984743,13845,0,1758657078,12975.379560280002,28.74839600999985,53366.74695672001 2025-09-23,19:51:20.000,266,10984740,13805,0,1758657079,12975.379560280002,28.804789050002,53366.76093096 2025-09-23,19:51:21.000,266,10984726,14205,0,1758657080,12975.413241829992,28.81183818000136,53366.74695672001 2025-09-23,19:51:22.000,266,10984747,13885,0,1758657081,12975.386296589997,28.81888731000072,53366.72599536001 2025-09-23,19:51:23.000,266,10984749,14085,0,1758657082,12975.393032899992,28.889378610001586,53366.753943840005 2025-09-23,19:51:24.000,266,10984785,13845,0,1758657083,12975.312197179992,28.945771650003735,53366.753943840005 2025-09-23,19:51:25.000,266,10984764,14205,0,1758657084,12975.271779319992,29.02331208000396,53366.74695672001 2025-09-23,19:51:26.000,266,10984783,13685,0,1758657085,12975.298724560002,29.03741034000268,53366.7399696 2025-09-23,19:51:27.000,266,10984695,14045,0,1758657086,12975.305460869997,29.065606860000116,53366.72599536001 2025-09-23,19:51:28.000,266,10984715,14045,0,1758657087,12975.372823969992,29.114950770002906,53366.69105976 2025-09-23,19:51:29.000,266,10984785,13965,0,1758657088,12975.345878729997,29.114950770002906,53366.684072640004 2025-09-23,19:51:30.000,266,10984732,14005,0,1758657089,12975.372823969992,29.150196419999702,53366.649137039996 2025-09-23,19:51:31.000,266,10984761,13925,0,1758657090,12975.325669799997,29.114950770002906,53366.62817568001 2025-09-23,19:51:32.000,266,10984771,14045,0,1758657091,12975.238097770001,29.129049030001624,53366.67708552001 2025-09-23,19:51:33.000,266,10984765,13845,0,1758657092,12975.197679910001,29.136098160000984,53366.684072640004 2025-09-23,19:51:34.000,266,10984767,14005,0,1758657093,12975.271779319992,29.129049030001624,53366.649137039996 2025-09-23,19:51:35.000,266,10984753,13565,0,1758657094,12975.224625149996,29.121999900002265,53366.635162800005 2025-09-23,19:51:36.000,266,10984779,13765,0,1758657095,12975.224625149996,29.072655989999475,53366.62118856 2025-09-23,19:51:37.000,266,10984799,13845,0,1758657096,12975.305460869997,29.114950770002906,53366.586252960005 2025-09-23,19:51:38.000,266,10984787,13885,0,1758657097,12975.278515630001,29.136098160000984,53366.635162800005 2025-09-23,19:51:39.000,266,10984785,13965,0,1758657098,12975.291988249992,29.100852510004188,53366.69804688001 2025-09-23,19:51:40.000,266,10984790,14005,0,1758657099,12975.332406109992,29.107901640003547,53366.67708552001 2025-09-23,19:51:41.000,266,10984759,13885,0,1758657100,12975.419978140002,29.129049030001624,53366.649137039996 2025-09-23,19:51:42.000,266,10984757,13805,0,1758657101,12975.487341239997,29.121999900002265,53366.72599536001 2025-09-23,19:51:43.000,266,10984732,13845,0,1758657102,12975.547968029998,29.150196419999702,53366.69105976 2025-09-23,19:51:44.000,266,10984760,13925,0,1758657103,12975.588385889998,29.121999900002265,53366.7399696 2025-09-23,19:51:45.000,266,10984757,14085,0,1758657104,12975.601858509988,29.100852510004188,53366.649137039996 2025-09-23,19:51:46.000,266,10984732,13805,0,1758657105,12975.662485299988,29.03036121000332,53366.6700984 2025-09-23,19:51:47.000,266,10984788,13965,0,1758657106,12975.675957919993,29.009213819997967,53366.69804688001 2025-09-23,19:51:48.000,266,10984702,13965,0,1758657107,12975.736584709994,28.98806642999989,53366.73298248 2025-09-23,19:51:49.000,266,10984738,13805,0,1758657108,12975.797211499994,28.97396817000117,53366.69804688001 2025-09-23,19:51:50.000,266,10984750,14005,0,1758657109,12975.810684119999,28.938722520004376,53366.72599536001 2025-09-23,19:51:51.000,266,10984770,13725,0,1758657110,12975.88478352999,28.85413296000479,53366.76791808 2025-09-23,19:51:52.000,266,10984759,13965,0,1758657111,12975.938674009994,28.847083829998155,53366.82381504001 2025-09-23,19:51:53.000,266,10984735,13925,0,1758657112,12975.97235556,28.86118209000415,53366.78189232 2025-09-23,19:51:54.000,266,10984756,13925,0,1758657113,12976.100345449995,28.840034699998796,53366.79586656001 2025-09-23,19:51:55.000,266,10984799,13845,0,1758657114,12976.22833533999,28.86118209000415,53366.802853680005 2025-09-23,19:51:56.000,266,10984844,13845,0,1758657115,12976.309171059991,28.847083829998155,53366.83778928 2025-09-23,19:51:57.000,266,10984799,13845,0,1758657116,12976.450633569992,28.910525999999663,53366.83080216 2025-09-23,19:51:58.000,266,10984760,14005,0,1758657117,12976.504524049997,28.938722520004376,53366.91464760001 2025-09-23,19:51:59.000,266,10984728,14085,0,1758657118,12976.578623460002,28.97396817000117,53366.91464760001 2025-09-23,19:52:00.000,266,10984757,13725,0,1758657119,12976.666195489997,29.02331208000396,53366.92862184 2025-09-23,19:52:01.000,266,10984791,14205,0,1758657120,12976.720085970002,29.02331208000396,53366.95657032 2025-09-23,19:52:02.000,266,10984802,14085,0,1758657121,12976.740294900002,29.04445947000204,53366.984518799996 2025-09-23,19:52:03.000,266,10984706,13805,0,1758657122,12976.767240139998,29.114950770002906,53366.96355744001 2025-09-23,19:52:04.000,266,10984776,13925,0,1758657123,12976.753767519993,29.16429467999842,53366.99849304 2025-09-23,19:52:05.000,266,10984753,13965,0,1758657124,12976.740294900002,29.178392940004414,53367.040415760006 2025-09-23,19:52:06.000,266,10984745,14205,0,1758657125,12976.666195489997,29.22068772000057,53367.04740288 2025-09-23,19:52:07.000,266,10984777,13725,0,1758657126,12976.639250250002,29.291179020001437,53367.06137712001 2025-09-23,19:52:08.000,266,10984748,13845,0,1758657127,12976.652722869992,29.298228150000796,53367.019454400004 2025-09-23,19:52:09.000,266,10984772,14045,0,1758657128,12976.598832390002,29.319375539998873,53367.09631272 2025-09-23,19:52:10.000,266,10984774,13805,0,1758657129,12976.511260359992,29.368719450001663,53367.10329984 2025-09-23,19:52:11.000,266,10984777,13965,0,1758657130,12976.457369880001,29.425112490003812,53367.14522256 2025-09-23,19:52:12.000,266,10984762,13925,0,1758657131,12976.383270469996,29.418063360004453,53367.152209679996 2025-09-23,19:52:13.000,266,10984761,14085,0,1758657132,12976.369797849991,29.43921075000253,53367.208106640006 2025-09-23,19:52:14.000,266,10984815,14045,0,1758657133,12976.349588919991,29.43921075000253,53367.22208088 2025-09-23,19:52:15.000,266,10984800,14165,0,1758657134,12976.376534160001,29.481505529998685,53367.187145280004 2025-09-23,19:52:16.000,266,10984795,13885,0,1758657135,12976.363061539996,29.50265292000404,53367.1941324 2025-09-23,19:52:17.000,266,10984789,14085,0,1758657136,12976.302434749996,29.509702050003398,53367.1941324 2025-09-23,19:52:18.000,266,10984699,13885,0,1758657137,12976.262016889996,29.523800310002116,53367.1941324 2025-09-23,19:52:19.000,266,10984802,13965,0,1758657138,12976.22833533999,29.50265292000404,53367.15919680001 2025-09-23,19:52:20.000,266,10984761,13925,0,1758657139,12976.20812640999,29.523800310002116,53367.11727408 2025-09-23,19:52:21.000,266,10984806,13725,0,1758657140,12976.140763309995,29.509702050003398,53367.11727408 2025-09-23,19:52:22.000,266,10984792,13805,0,1758657141,12976.059927589995,29.460358140000608,53367.10329984 2025-09-23,19:52:23.000,266,10984720,13925,0,1758657142,12976.07340021,29.481505529998685,53367.06836424 2025-09-23,19:52:24.000,266,10984781,13925,0,1758657143,12976.02624603999,29.49560379000468,53367.08233848001 2025-09-23,19:52:25.000,266,10984764,13765,0,1758657144,12976.02624603999,29.45330901000125,53367.06836424 2025-09-23,19:52:26.000,266,10984724,13925,0,1758657145,12976.00603710999,29.425112490003812,53367.04740288 2025-09-23,19:52:27.000,266,10984767,14085,0,1758657146,12976.05319128,29.3969159699991,53367.14522256 2025-09-23,19:52:28.000,266,10984745,14045,0,1758657147,12976.00603710999,29.40396509999846,53367.01246728001 2025-09-23,19:52:29.000,266,10984780,13845,0,1758657148,12975.999300799995,29.340522930004227,53367.10329984 2025-09-23,19:52:30.000,266,10984751,14085,0,1758657149,12975.898256149994,29.361670320002304,53367.089325600005 2025-09-23,19:52:31.000,266,10984797,14085,0,1758657150,12975.92520138999,29.361670320002304,53367.05439 2025-09-23,19:52:32.000,266,10984794,14005,0,1758657151,12975.88478352999,29.305277280000155,53367.11727408 2025-09-23,19:52:33.000,266,10984785,14045,0,1758657152,12975.938674009994,29.262982500004,53367.08233848001 2025-09-23,19:52:34.000,266,10984805,13885,0,1758657153,12975.98582817999,29.150196419999702,53367.089325600005 2025-09-23,19:52:35.000,266,10984800,14005,0,1758657154,12975.938674009994,29.09380338000483,53367.08233848001 2025-09-23,19:52:36.000,266,10984756,13885,0,1758657155,12975.95214663,29.03036121000332,53367.07535136 2025-09-23,19:52:37.000,266,10984744,13845,0,1758657156,12975.95214663,28.959869910002453,53367.01246728001 2025-09-23,19:52:38.000,266,10984756,13725,0,1758657157,12975.94541031999,28.875280350002868,53367.040415760006 2025-09-23,19:52:39.000,266,10984745,13925,0,1758657158,12975.90499245999,28.776592530004564,53367.04740288 2025-09-23,19:52:40.000,266,10984785,14005,0,1758657159,12975.90499245999,28.804789050002,53367.07535136 2025-09-23,19:52:41.000,266,10984763,13805,0,1758657160,12975.94541031999,28.75544513999921,53367.05439 2025-09-23,19:52:42.000,266,10984803,14045,0,1758657161,12975.979091869995,28.720199490002415,53367.16618392 2025-09-23,19:52:43.000,266,10984762,13805,0,1758657162,12975.979091869995,28.670855579999625,53367.152209679996 2025-09-23,19:52:44.000,266,10984785,13885,0,1758657163,12976.07340021,28.656757320000906,53367.1941324 2025-09-23,19:52:45.000,266,10984771,13965,0,1758657164,12976.15423593,28.63560993000283,53367.15919680001 2025-09-23,19:52:46.000,266,10984820,14045,0,1758657165,12976.20812640999,28.56511863000196,53367.20111952001 2025-09-23,19:52:47.000,266,10984795,13925,0,1758657166,12976.29569844,28.600364279998757,53367.152209679996 2025-09-23,19:52:48.000,266,10984782,14085,0,1758657167,12976.329379989991,28.57921689000068,53367.208106640006 2025-09-23,19:52:49.000,266,10984791,14045,0,1758657168,12976.376534160001,28.52987297999789,53367.2640036 2025-09-23,19:52:50.000,266,10984802,14285,0,1758657169,12976.356325230001,28.536922110004525,53367.257016480005 2025-09-23,19:52:51.000,266,10984761,13925,0,1758657170,12976.437160950001,28.501676460000454,53367.208106640006 2025-09-23,19:52:52.000,266,10984755,14045,0,1758657171,12976.484315119997,28.508725589999813,53367.15919680001 2025-09-23,19:52:53.000,266,10984780,14205,0,1758657172,12976.443897259996,28.508725589999813,53367.20111952001 2025-09-23,19:52:54.000,266,10984772,14085,0,1758657173,12976.477578810001,28.52987297999789,53367.18015816001 2025-09-23,19:52:55.000,266,10984818,13765,0,1758657174,12976.443897259996,28.494627330001094,53367.20111952001 2025-09-23,19:52:56.000,266,10984729,13885,0,1758657175,12976.430424639992,28.480529070002376,53367.138235440005 2025-09-23,19:52:57.000,266,10984748,13965,0,1758657176,12976.390006779991,28.487578200001735,53367.07535136 2025-09-23,19:52:58.000,266,10984755,13805,0,1758657177,12976.322643679996,28.501676460000454,53367.040415760006 2025-09-23,19:52:59.000,266,10984794,13685,0,1758657178,12976.29569844,28.543971240003884,53367.11028696001 2025-09-23,19:53:00.000,266,10984776,13845,0,1758657179,12976.241807959996,28.551020370003243,53367.11028696001 2025-09-23,19:53:01.000,266,10984800,13725,0,1758657180,12976.19465379,28.5933151499994,53367.089325600005 2025-09-23,19:53:02.000,266,10984805,13805,0,1758657181,12976.18791747999,28.56511863000196,53367.08233848001 2025-09-23,19:53:03.000,266,10984765,14085,0,1758657182,12976.160972239995,28.607413409998117,53367.05439 2025-09-23,19:53:04.000,266,10984803,13925,0,1758657183,12976.08687282999,28.62151167000411,53367.07535136 2025-09-23,19:53:05.000,266,10984775,14125,0,1758657184,12976.11381807,28.62151167000411,53367.08233848001 2025-09-23,19:53:06.000,266,10984791,13805,0,1758657185,12976.039718659995,28.720199490002415,53367.06137712001 2025-09-23,19:53:07.000,266,10984787,13965,0,1758657186,12975.979091869995,28.74839600999985,53367.05439 2025-09-23,19:53:08.000,266,10984745,14005,0,1758657187,12975.92520138999,28.81183818000136,53367.01246728001 2025-09-23,19:53:09.000,266,10984753,14285,0,1758657188,12975.918465079994,28.832985569999437,53366.984518799996 2025-09-23,19:53:10.000,266,10984794,14005,0,1758657189,12975.810684119999,28.847083829998155,53367.05439 2025-09-23,19:53:11.000,266,10984766,13885,0,1758657190,12975.750057329999,28.952820780003094,53366.984518799996 2025-09-23,19:53:12.000,266,10984725,14085,0,1758657191,12975.662485299988,28.952820780003094,53366.96355744001 2025-09-23,19:53:13.000,266,10984766,13965,0,1758657192,12975.595122199993,28.97396817000117,53366.93560896 2025-09-23,19:53:14.000,266,10984793,14125,0,1758657193,12975.568176959998,29.03741034000268,53366.96355744001 2025-09-23,19:53:15.000,266,10984800,14285,0,1758657194,12975.615331129993,29.03036121000332,53367.01246728001 2025-09-23,19:53:16.000,266,10984767,14045,0,1758657195,12975.595122199993,29.058557730000757,53366.97753168 2025-09-23,19:53:17.000,266,10984784,13965,0,1758657196,12975.588385889998,29.072655989999475,53366.93560896 2025-09-23,19:53:18.000,266,10984836,14085,0,1758657197,12975.608594819998,29.072655989999475,53366.921634720005 2025-09-23,19:53:19.000,266,10984783,14165,0,1758657198,12975.628803749998,29.136098160000984,53366.92862184 2025-09-23,19:53:20.000,266,10984773,14005,0,1758657199,12975.588385889998,29.129049030001624,53366.92862184 2025-09-23,19:53:21.000,266,10984789,13965,0,1758657200,12975.608594819998,29.16429467999842,53366.89368624001 2025-09-23,19:53:22.000,266,10984803,13845,0,1758657201,12975.622067439988,29.17134380999778,53366.92862184 2025-09-23,19:53:23.000,266,10984762,14085,0,1758657202,12975.581649579988,29.150196419999702,53366.99849304 2025-09-23,19:53:24.000,266,10984755,13925,0,1758657203,12975.622067439988,29.15724554999906,53366.970544560005 2025-09-23,19:53:25.000,266,10984791,14005,0,1758657204,12975.615331129993,29.150196419999702,53366.99150592001 2025-09-23,19:53:26.000,266,10984786,13725,0,1758657205,12975.595122199993,29.199540330002492,53366.984518799996 2025-09-23,19:53:27.000,266,10984728,14165,0,1758657206,12975.608594819998,29.199540330002492,53366.99150592001 2025-09-23,19:53:28.000,266,10984728,14045,0,1758657207,12975.622067439988,29.22068772000057,53366.96355744001 2025-09-23,19:53:29.000,266,10984783,13925,0,1758657208,12975.608594819998,29.22068772000057,53367.00548016 2025-09-23,19:53:30.000,266,10984753,13925,0,1758657209,12975.635540059993,29.262982500004,53366.970544560005 2025-09-23,19:53:31.000,266,10984791,14085,0,1758657210,12975.669221609998,29.27708076000272,53366.97753168 2025-09-23,19:53:32.000,266,10984823,14245,0,1758657211,12975.736584709994,29.241835109998647,53367.03342864001 2025-09-23,19:53:33.000,266,10984765,13845,0,1758657212,12975.803947809989,29.248884239998006,53367.02644152 2025-09-23,19:53:34.000,266,10984819,14045,0,1758657213,12975.88478352999,29.234785979999288,53367.00548016 2025-09-23,19:53:35.000,266,10984778,14125,0,1758657214,12975.938674009994,29.234785979999288,53367.06137712001 2025-09-23,19:53:36.000,266,10984800,14005,0,1758657215,12975.999300799995,29.284129890002077,53367.06137712001 2025-09-23,19:53:37.000,266,10984773,13605,0,1758657216,12976.059927589995,29.291179020001437,53367.06137712001 2025-09-23,19:53:38.000,266,10984731,14245,0,1758657217,12976.140763309995,29.291179020001437,53367.05439 2025-09-23,19:53:39.000,266,10984798,14085,0,1758657218,12976.140763309995,29.262982500004,53367.11727408 2025-09-23,19:53:40.000,266,10984778,14005,0,1758657219,12976.181181169995,29.291179020001437,53367.09631272 2025-09-23,19:53:41.000,266,10984753,13885,0,1758657220,12976.201390099995,29.312326409999514,53367.152209679996 2025-09-23,19:53:42.000,266,10984780,13925,0,1758657221,12976.221599029996,29.319375539998873,53367.18015816001 2025-09-23,19:53:43.000,266,10984809,14045,0,1758657222,12976.20812640999,29.347572060003586,53367.15919680001 2025-09-23,19:53:44.000,266,10984746,14005,0,1758657223,12976.27548951,29.368719450001663,53367.22906800001 2025-09-23,19:53:45.000,266,10984800,14085,0,1758657224,12976.27548951,29.326424669998232,53367.22208088 2025-09-23,19:53:46.000,266,10984767,14045,0,1758657225,12976.309171059991,29.38986683999974,53367.27099072 2025-09-23,19:53:47.000,266,10984757,13725,0,1758657226,12976.262016889996,29.38281771000038,53367.257016480005 2025-09-23,19:53:48.000,266,10984753,14285,0,1758657227,12976.21486272,29.326424669998232,53367.24304224 2025-09-23,19:53:49.000,266,10984742,14245,0,1758657228,12976.15423593,29.354621190002945,53367.31291344 2025-09-23,19:53:50.000,266,10984777,13925,0,1758657229,12976.120554379995,29.354621190002945,53367.32688768001 2025-09-23,19:53:51.000,266,10984778,13965,0,1758657230,12976.08687282999,29.375768580001022,53367.34086192 2025-09-23,19:53:52.000,266,10984777,14365,0,1758657231,12976.08687282999,29.333473800004867,53367.3338748 2025-09-23,19:53:53.000,266,10984781,14045,0,1758657232,12975.999300799995,29.347572060003586,53367.31291344 2025-09-23,19:53:54.000,266,10984806,14125,0,1758657233,12976.00603710999,29.340522930004227,53367.27099072 2025-09-23,19:53:55.000,266,10984807,14325,0,1758657234,12975.96561924999,29.326424669998232,53367.27797784001 2025-09-23,19:53:56.000,266,10984826,13925,0,1758657235,12975.88478352999,29.333473800004867,53367.319900559996 2025-09-23,19:53:57.000,266,10984754,13845,0,1758657236,12975.898256149994,29.333473800004867,53367.29893920001 2025-09-23,19:53:58.000,266,10984768,13885,0,1758657237,12975.851101979999,29.340522930004227,53367.21509376 2025-09-23,19:53:59.000,266,10984758,14085,0,1758657238,12975.777002569994,29.312326409999514,53367.27099072 2025-09-23,19:54:00.000,266,10984798,14045,0,1758657239,12975.783738879989,29.27708076000272,53367.27797784001 2025-09-23,19:54:01.000,266,10984736,14045,0,1758657240,12975.736584709994,29.291179020001437,53367.28496496 2025-09-23,19:54:02.000,266,10984756,13725,0,1758657241,12975.669221609998,29.291179020001437,53367.29893920001 2025-09-23,19:54:03.000,266,10984781,14125,0,1758657242,12975.649012679998,29.291179020001437,53367.29195208 2025-09-23,19:54:04.000,266,10984755,14045,0,1758657243,12975.588385889998,29.340522930004227,53367.34086192 2025-09-23,19:54:05.000,266,10984781,13925,0,1758657244,12975.601858509988,29.312326409999514,53367.29893920001 2025-09-23,19:54:06.000,266,10984784,13765,0,1758657245,12975.541231720003,29.354621190002945,53367.27099072 2025-09-23,19:54:07.000,266,10984757,14045,0,1758657246,12975.554704339993,29.38281771000038,53367.27797784001 2025-09-23,19:54:08.000,266,10984744,14165,0,1758657247,12975.480604930002,29.411014229997818,53367.24304224 2025-09-23,19:54:09.000,266,10984716,13885,0,1758657248,12975.433450759992,29.38986683999974,53367.2640036 2025-09-23,19:54:10.000,266,10984752,14085,0,1758657249,12975.433450759992,29.38986683999974,53367.29195208 2025-09-23,19:54:11.000,266,10984778,13965,0,1758657250,12975.393032899992,29.40396509999846,53367.22906800001 2025-09-23,19:54:12.000,266,10984777,13925,0,1758657251,12975.372823969992,29.43216162000317,53367.257016480005 2025-09-23,19:54:13.000,266,10984745,14045,0,1758657252,12975.325669799997,29.474456399999326,53367.22906800001 2025-09-23,19:54:14.000,266,10984760,14165,0,1758657253,12975.278515630001,29.516751180002757,53367.17317104 2025-09-23,19:54:15.000,266,10984808,13925,0,1758657254,12975.204416219996,29.509702050003398,53367.25002936001 2025-09-23,19:54:16.000,266,10984785,13885,0,1758657255,12975.089898949991,29.509702050003398,53367.1941324 2025-09-23,19:54:17.000,266,10984725,13885,0,1758657256,12975.042744779996,29.551996829999553,53367.16618392 2025-09-23,19:54:18.000,266,10984706,14245,0,1758657257,12975.0562174,29.56609508999827,53367.152209679996 2025-09-23,19:54:19.000,266,10984696,14005,0,1758657258,12975.11684419,29.594291610002983,53367.16618392 2025-09-23,19:54:20.000,266,10984819,14125,0,1758657259,12975.150525739991,29.61543900000106,53367.15919680001 2025-09-23,19:54:21.000,266,10984726,13885,0,1758657260,12975.163998359996,29.636586389999138,53367.138235440005 2025-09-23,19:54:22.000,266,10984780,14125,0,1758657261,12975.157262050001,29.66478291000385,53367.07535136 2025-09-23,19:54:23.000,266,10984741,14125,0,1758657262,12975.157262050001,29.685930300001928,53367.10329984 2025-09-23,19:54:24.000,266,10984718,13885,0,1758657263,12975.197679910001,29.714126819999365,53367.09631272 2025-09-23,19:54:25.000,266,10984777,14085,0,1758657264,12975.190943599991,29.742323340004077,53367.019454400004 2025-09-23,19:54:26.000,266,10984776,13925,0,1758657265,12975.224625149996,29.763470730002155,53367.089325600005 2025-09-23,19:54:27.000,266,10984800,14005,0,1758657266,12975.291988249992,29.777568990000873,53367.10329984 2025-09-23,19:54:28.000,266,10984775,14205,0,1758657267,12975.345878729997,29.763470730002155,53367.06137712001 2025-09-23,19:54:29.000,266,10984745,13965,0,1758657268,12975.352615039992,29.81281463999767,53367.07535136 2025-09-23,19:54:30.000,266,10984705,13925,0,1758657269,12975.372823969992,29.84806029000174,53367.11727408 2025-09-23,19:54:31.000,266,10984766,13925,0,1758657270,12975.339142420002,29.90445333000389,53367.1242612 2025-09-23,19:54:32.000,266,10984743,13885,0,1758657271,12975.305460869997,29.918551590002608,53367.152209679996 2025-09-23,19:54:33.000,266,10984828,13885,0,1758657272,12975.305460869997,29.939698980000685,53367.1941324 2025-09-23,19:54:34.000,266,10984772,14005,0,1758657273,12975.318933490002,29.981993760004116,53367.25002936001 2025-09-23,19:54:35.000,266,10984822,14165,0,1758657274,12975.305460869997,30.052485059997707,53367.27099072 2025-09-23,19:54:36.000,266,10984829,13965,0,1758657275,12975.285251939997,30.052485059997707,53367.24304224 2025-09-23,19:54:37.000,266,10984740,14445,0,1758657276,12975.339142420002,30.052485059997707,53367.25002936001 2025-09-23,19:54:38.000,266,10984787,14045,0,1758657277,12975.446923379997,30.045435929998348,53367.27099072 2025-09-23,19:54:39.000,266,10984787,14005,0,1758657278,12975.473868619993,30.03133766999963,53367.27099072 2025-09-23,19:54:40.000,266,10984827,13845,0,1758657279,12975.487341239997,30.045435929998348,53367.29195208 2025-09-23,19:54:41.000,266,10984786,13805,0,1758657280,12975.473868619993,30.03838679999899,53367.22208088 2025-09-23,19:54:42.000,266,10984757,13885,0,1758657281,12975.426714449997,30.03133766999963,53367.20111952001 2025-09-23,19:54:43.000,266,10984784,13885,0,1758657282,12975.433450759992,30.07363245000306,53367.15919680001 2025-09-23,19:54:44.000,266,10984781,13805,0,1758657283,12975.379560280002,30.0665833200037,53367.187145280004 2025-09-23,19:54:45.000,266,10984805,13725,0,1758657284,12975.386296589997,30.0665833200037,53367.208106640006 2025-09-23,19:54:46.000,266,10984733,14205,0,1758657285,12975.345878729997,30.108878099999856,53367.14522256 2025-09-23,19:54:47.000,266,10984766,13965,0,1758657286,12975.372823969992,30.122976359998574,53367.14522256 2025-09-23,19:54:48.000,266,10984790,14125,0,1758657287,12975.359351350002,30.165271140002005,53367.22208088 2025-09-23,19:54:49.000,266,10984801,13885,0,1758657288,12975.352615039992,30.214615050004795,53367.24304224 2025-09-23,19:54:50.000,266,10984727,14005,0,1758657289,12975.406505519997,30.292155479997746,53367.25002936001 2025-09-23,19:54:51.000,266,10984746,13885,0,1758657290,12975.366087659997,30.30625374000374,53367.23605512 2025-09-23,19:54:52.000,266,10984779,14005,0,1758657291,12975.325669799997,30.292155479997746,53367.28496496 2025-09-23,19:54:53.000,266,10984814,14325,0,1758657292,12975.271779319992,30.327401130001817,53367.29893920001 2025-09-23,19:54:54.000,266,10984773,14045,0,1758657293,12975.211152529992,30.355597649999254,53367.29195208 2025-09-23,19:54:55.000,266,10984816,13925,0,1758657294,12975.170734669991,30.369695909997972,53367.27797784001 2025-09-23,19:54:56.000,266,10984758,14125,0,1758657295,12975.110107879991,30.4472363399982,53367.27099072 2025-09-23,19:54:57.000,266,10984783,14165,0,1758657296,12975.03600847,30.468383730003552,53367.257016480005 2025-09-23,19:54:58.000,266,10984828,13725,0,1758657297,12975.002326919996,30.524776769998425,53367.2640036 2025-09-23,19:54:59.000,266,10984791,14045,0,1758657298,12974.96864536999,30.53887503000442,53367.23605512 2025-09-23,19:55:00.000,266,10984745,13965,0,1758657299,12974.95517275,30.60936632999801,53367.20111952001 2025-09-23,19:55:01.000,266,10984750,14005,0,1758657300,12974.94843643999,30.637562850002723,53367.22906800001 2025-09-23,19:55:02.000,266,10984775,14125,0,1758657301,12974.88780964999,30.679857629998878,53367.1941324 2025-09-23,19:55:03.000,266,10984828,14165,0,1758657302,12974.8541281,30.71510328000295,53367.20111952001 2025-09-23,19:55:04.000,266,10984796,13685,0,1758657303,12974.820446549995,30.764447189998464,53367.15919680001 2025-09-23,19:55:05.000,266,10984736,13885,0,1758657304,12974.800237619995,30.778545450004458,53367.17317104 2025-09-23,19:55:06.000,266,10984797,14005,0,1758657305,12974.780028689995,30.84198761999869,53367.152209679996 2025-09-23,19:55:07.000,266,10984804,14045,0,1758657306,12974.780028689995,30.89133153000148,53367.1242612 2025-09-23,19:55:08.000,266,10984792,14085,0,1758657307,12974.780028689995,30.919528049998917,53367.187145280004 2025-09-23,19:55:09.000,266,10984769,13765,0,1758657308,12974.80697392999,30.94772457000363,53367.09631272 2025-09-23,19:55:10.000,266,10984786,13965,0,1758657309,12974.780028689995,30.961822830002347,53367.1242612 2025-09-23,19:55:11.000,266,10984762,14085,0,1758657310,12974.78676499999,30.982970220000425,53367.089325600005 2025-09-23,19:55:12.000,266,10984823,14085,0,1758657311,12974.800237619995,30.997068479999143,53366.99150592001 2025-09-23,19:55:13.000,266,10984802,14005,0,1758657312,12974.800237619995,31.004117609998502,53367.05439 2025-09-23,19:55:14.000,266,10984816,13925,0,1758657313,12974.83391917,31.004117609998502,53367.02644152 2025-09-23,19:55:15.000,266,10984736,14005,0,1758657314,12974.89454596,31.07460890999937,53367.019454400004 2025-09-23,19:55:16.000,266,10984781,14125,0,1758657315,12974.94843643999,31.102805430004082,53367.06137712001 2025-09-23,19:55:17.000,266,10984772,13885,0,1758657316,12974.98885429999,31.102805430004082,53367.05439 2025-09-23,19:55:18.000,266,10984789,14005,0,1758657317,12975.0562174,31.10985456000344,53367.06836424 2025-09-23,19:55:19.000,266,10984778,14085,0,1758657318,12975.11684419,31.10985456000344,53367.05439 2025-09-23,19:55:20.000,266,10984800,14045,0,1758657319,12975.197679910001,31.088707169998088,53367.138235440005 2025-09-23,19:55:21.000,266,10984815,13965,0,1758657320,12975.244834079997,31.10985456000344,53367.1941324 2025-09-23,19:55:22.000,266,10984765,13885,0,1758657321,12975.298724560002,31.095756300004723,53367.18015816001 2025-09-23,19:55:23.000,266,10984844,14005,0,1758657322,12975.366087659997,31.06051065000065,53367.187145280004 2025-09-23,19:55:24.000,266,10984760,13805,0,1758657323,12975.419978140002,31.06755978000001,53367.208106640006 2025-09-23,19:55:25.000,266,10984767,14045,0,1758657324,12975.500813860002,31.018215870004497,53367.21509376 2025-09-23,19:55:26.000,266,10984734,13965,0,1758657325,12975.568176959998,31.06755978000001,53367.208106640006 2025-09-23,19:55:27.000,266,10984751,14085,0,1758657326,12975.622067439988,31.032314130003215,53367.27099072 2025-09-23,19:55:28.000,266,10984766,13845,0,1758657327,12975.649012679998,30.997068479999143,53367.22208088 2025-09-23,19:55:29.000,266,10984773,14125,0,1758657328,12975.702903159989,30.990019349999784,53367.22208088 2025-09-23,19:55:30.000,266,10984780,14125,0,1758657329,12975.716375779994,30.961822830002347,53367.23605512 2025-09-23,19:55:31.000,266,10984760,13845,0,1758657330,12975.756793639994,30.982970220000425,53367.22906800001 2025-09-23,19:55:32.000,266,10984763,13925,0,1758657331,12975.736584709994,30.912478919999558,53367.20111952001 2025-09-23,19:55:33.000,266,10984805,14045,0,1758657332,12975.723112089989,30.94772457000363,53367.27099072 2025-09-23,19:55:34.000,266,10984790,13885,0,1758657333,12975.756793639994,30.93362631000491,53367.257016480005 2025-09-23,19:55:35.000,266,10984777,13965,0,1758657334,12975.729848399998,30.89838066000084,53367.23605512 2025-09-23,19:55:36.000,266,10984774,13805,0,1758657335,12975.682694229989,30.856085880004684,53367.2640036 2025-09-23,19:55:37.000,266,10984770,13845,0,1758657336,12975.642276369988,30.813791100001254,53367.305926320005 2025-09-23,19:55:38.000,266,10984748,13925,0,1758657337,12975.615331129993,30.83493848999933,53367.29893920001 2025-09-23,19:55:39.000,266,10984737,14005,0,1758657338,12975.628803749998,30.806741970001895,53367.32688768001 2025-09-23,19:55:40.000,266,10984739,13965,0,1758657339,12975.588385889998,30.72215241000231,53367.28496496 2025-09-23,19:55:41.000,266,10984764,13845,0,1758657340,12975.588385889998,30.70805415000359,53367.23605512 2025-09-23,19:55:42.000,266,10984796,13925,0,1758657341,12975.547968029998,30.60231719999865,53367.22906800001 2025-09-23,19:55:43.000,266,10984773,14245,0,1758657342,12975.507550169998,30.567071550001856,53367.1941324 2025-09-23,19:55:44.000,266,10984768,13965,0,1758657343,12975.480604930002,30.531825899997784,53367.15919680001 2025-09-23,19:55:45.000,266,10984766,14205,0,1758657344,12975.426714449997,30.454285470004834,53367.187145280004 2025-09-23,19:55:46.000,266,10984772,13805,0,1758657345,12975.413241829992,30.43313807999948,53367.21509376 2025-09-23,19:55:47.000,266,10984771,13725,0,1758657346,12975.413241829992,30.376745040004607,53367.16618392 2025-09-23,19:55:48.000,266,10984724,13845,0,1758657347,12975.399769210002,30.30625374000374,53367.1941324 2025-09-23,19:55:49.000,266,10984789,14085,0,1758657348,12975.386296589997,30.30625374000374,53367.208106640006 2025-09-23,19:55:50.000,266,10984761,13925,0,1758657349,12975.399769210002,30.27100808999967,53367.22906800001 2025-09-23,19:55:51.000,266,10984784,13805,0,1758657350,12975.419978140002,30.235762440002873,53367.17317104 2025-09-23,19:55:52.000,266,10984764,13925,0,1758657351,12975.406505519997,30.27100808999967,53367.22208088 2025-09-23,19:55:53.000,266,10984806,13965,0,1758657352,12975.433450759992,30.25690983000095,53367.22906800001 2025-09-23,19:55:54.000,266,10984834,14005,0,1758657353,12975.473868619993,30.27100808999967,53367.22208088 2025-09-23,19:55:55.000,266,10984782,13925,0,1758657354,12975.521022790002,30.25690983000095,53367.20111952001 2025-09-23,19:55:56.000,266,10984792,14045,0,1758657355,12975.581649579988,30.30625374000374,53367.257016480005 2025-09-23,19:55:57.000,266,10984805,13885,0,1758657356,12975.675957919993,30.348548519999895,53367.24304224 2025-09-23,19:55:58.000,266,10984759,13845,0,1758657357,12975.709639469998,30.404941560002044,53367.21509376 2025-09-23,19:55:59.000,266,10984747,14045,0,1758657358,12975.777002569994,30.397892430002685,53367.27797784001 2025-09-23,19:56:00.000,266,10984762,13805,0,1758657359,12975.857838289994,30.48953112000163,53367.257016480005 2025-09-23,19:56:01.000,266,10984780,14205,0,1758657360,12975.90499245999,30.503629380000348,53367.24304224 2025-09-23,19:56:02.000,266,10984781,14045,0,1758657361,12975.918465079994,30.503629380000348,53367.20111952001 2025-09-23,19:56:03.000,266,10984846,14085,0,1758657362,12975.979091869995,30.595268069999292,53367.22906800001 2025-09-23,19:56:04.000,266,10984828,13805,0,1758657363,12976.00603710999,30.630513720003364,53367.2640036 2025-09-23,19:56:05.000,266,10984764,13965,0,1758657364,12976.00603710999,30.72215241000231,53367.27797784001 2025-09-23,19:56:06.000,266,10984806,13885,0,1758657365,12976.06666389999,30.813791100001254,53367.34086192 2025-09-23,19:56:07.000,266,10984805,14285,0,1758657366,12976.10708175999,30.856085880004684,53367.31291344 2025-09-23,19:56:08.000,266,10984798,14005,0,1758657367,12976.15423593,30.912478919999558,53367.2640036 2025-09-23,19:56:09.000,266,10984799,14085,0,1758657368,12976.14749961999,30.93362631000491,53367.29195208 2025-09-23,19:56:10.000,266,10984741,14085,0,1758657369,12976.15423593,30.975921090001066,53367.23605512 2025-09-23,19:56:11.000,266,10984804,14045,0,1758657370,12976.134027,31.06755978000001,53367.27099072 2025-09-23,19:56:12.000,266,10984763,14005,0,1758657371,12976.16770854999,31.1169036900028,53367.1941324 2025-09-23,19:56:13.000,266,10984762,13885,0,1758657372,12976.14749961999,31.201493250002386,53367.21509376 2025-09-23,19:56:14.000,266,10984815,13925,0,1758657373,12976.18791747999,31.18034586000431,53367.257016480005 2025-09-23,19:56:15.000,266,10984761,13925,0,1758657374,12976.19465379,31.215591510001104,53367.29893920001 2025-09-23,19:56:16.000,266,10984807,13845,0,1758657375,12976.21486272,31.279033680002613,53367.25002936001 2025-09-23,19:56:17.000,266,10984786,13845,0,1758657376,12976.181181169995,31.314279329999408,53367.22208088 2025-09-23,19:56:18.000,266,10984810,13965,0,1758657377,12976.160972239995,31.384770630000276,53367.27099072 2025-09-23,19:56:19.000,266,10984758,13725,0,1758657378,12976.201390099995,31.391819759999635,53367.28496496 2025-09-23,19:56:20.000,266,10984768,13845,0,1758657379,12976.17444486,31.384770630000276,53367.354836160004 2025-09-23,19:56:21.000,266,10984736,14245,0,1758657380,12976.16770854999,31.441163670002425,53367.34784904001 2025-09-23,19:56:22.000,266,10984755,14165,0,1758657381,12976.181181169995,31.47640931999922,53367.36182328 2025-09-23,19:56:23.000,266,10984754,13885,0,1758657382,12976.17444486,31.511654970003292,53367.319900559996 2025-09-23,19:56:24.000,266,10984828,14325,0,1758657383,12976.262016889996,31.511654970003292,53367.34086192 2025-09-23,19:56:25.000,266,10984821,14085,0,1758657384,12976.282225819996,31.52575323000201,53367.403746 2025-09-23,19:56:26.000,266,10984786,14085,0,1758657385,12976.3361163,31.52575323000201,53367.36881040001 2025-09-23,19:56:27.000,266,10984781,14245,0,1758657386,12976.443897259996,31.51870410000265,53367.39675888001 2025-09-23,19:56:28.000,266,10984783,14005,0,1758657387,12976.491051429992,31.52575323000201,53367.32688768001 2025-09-23,19:56:29.000,266,10984768,14085,0,1758657388,12976.558414530002,31.49050757999794,53367.424707360005 2025-09-23,19:56:30.000,266,10984776,13885,0,1758657389,12976.612305009992,31.48345844999858,53367.4386816 2025-09-23,19:56:31.000,266,10984730,13925,0,1758657390,12976.659459180002,31.46936018999986,53367.403746 2025-09-23,19:56:32.000,266,10984812,14165,0,1758657391,12976.726822279998,31.427065410003706,53367.45964296 2025-09-23,19:56:33.000,266,10984800,13885,0,1758657392,12976.787449069998,31.412967149997712,53367.403746 2025-09-23,19:56:34.000,266,10984825,13885,0,1758657393,12976.821130619988,31.434114540003065,53367.39675888001 2025-09-23,19:56:35.000,266,10984738,13885,0,1758657394,12976.848075859998,31.34247585000412,53367.403746 2025-09-23,19:56:36.000,266,10984783,14125,0,1758657395,12976.881757409988,31.328377589998126,53367.424707360005 2025-09-23,19:56:37.000,266,10984771,13885,0,1758657396,12976.922175269989,31.29313194000133,53367.424707360005 2025-09-23,19:56:38.000,266,10984760,13805,0,1758657397,12976.996274679994,31.257886290004535,53367.45964296 2025-09-23,19:56:39.000,266,10984813,13805,0,1758657398,12977.016483609994,31.215591510001104,53367.50156568 2025-09-23,19:56:40.000,266,10984754,14245,0,1758657399,12977.056901469994,31.264935420003894,53367.51553992001 2025-09-23,19:56:41.000,266,10984743,13925,0,1758657400,12977.070374089999,31.264935420003894,53367.5085528 2025-09-23,19:56:42.000,266,10984775,13725,0,1758657401,12977.077110399994,31.314279329999408,53367.55047552 2025-09-23,19:56:43.000,266,10984780,14125,0,1758657402,12977.097319329994,31.328377589998126,53367.52951416 2025-09-23,19:56:44.000,266,10984751,14125,0,1758657403,12977.11079195,31.314279329999408,53367.6482952 2025-09-23,19:56:45.000,266,10984831,13925,0,1758657404,12977.15120981,31.33542672000476,53367.61335960001 2025-09-23,19:56:46.000,266,10984829,14165,0,1758657405,12977.17141874,31.30723020000005,53367.63432096001 2025-09-23,19:56:47.000,266,10984750,14045,0,1758657406,12977.198363979995,31.28608281000197,53367.578424 2025-09-23,19:56:48.000,266,10984747,13725,0,1758657407,12977.218572909995,31.264935420003894,53367.66925656 2025-09-23,19:56:49.000,266,10984758,14125,0,1758657408,12977.22530921999,31.29313194000133,53367.6482952 2025-09-23,19:56:50.000,266,10984770,14125,0,1758657409,12977.20510028999,31.321328459998767,53367.66925656 2025-09-23,19:56:51.000,266,10984746,13845,0,1758657410,12977.218572909995,31.321328459998767,53367.690217920004 2025-09-23,19:56:52.000,266,10984778,14085,0,1758657411,12977.27246339,31.35657411000284,53367.7181664 2025-09-23,19:56:53.000,266,10984793,13885,0,1758657412,12977.279199699995,31.34247585000412,53367.81598608 2025-09-23,19:56:54.000,266,10984782,14085,0,1758657413,12977.33309018,31.370672370001557,53367.78105048001 2025-09-23,19:56:55.000,266,10984741,13885,0,1758657414,12977.36677172999,31.384770630000276,53367.77406336 2025-09-23,19:56:56.000,266,10984802,14245,0,1758657415,12977.360035419995,31.405918019998353,53367.79502472 2025-09-23,19:56:57.000,266,10984757,14005,0,1758657416,12977.400453279995,31.441163670002425,53367.77406336 2025-09-23,19:56:58.000,266,10984801,13885,0,1758657417,12977.35329911,31.48345844999858,53367.711179280006 2025-09-23,19:56:59.000,266,10984812,13965,0,1758657418,12977.319617559995,31.497556710004574,53367.808998960005 2025-09-23,19:57:00.000,266,10984804,13765,0,1758657419,12977.31288125,31.546900620000088,53367.72515352 2025-09-23,19:57:01.000,266,10984754,13885,0,1758657420,12977.26572707999,31.553949749999447,53367.711179280006 2025-09-23,19:57:02.000,266,10984785,13845,0,1758657421,12977.238781839995,31.58919540000352,53367.77406336 2025-09-23,19:57:03.000,266,10984737,13965,0,1758657422,12977.22530921999,31.638539309999032,53367.75310200001 2025-09-23,19:57:04.000,266,10984774,13805,0,1758657423,12977.258990769995,31.638539309999032,53367.73912776 2025-09-23,19:57:05.000,266,10984770,14005,0,1758657424,12977.20510028999,31.624441050000314,53367.78105048001 2025-09-23,19:57:06.000,266,10984789,14085,0,1758657425,12977.25225446,31.610342790001596,53367.79502472 2025-09-23,19:57:07.000,266,10984776,14005,0,1758657426,12977.279199699995,31.5750971400048,53367.82996032001 2025-09-23,19:57:08.000,266,10984758,13765,0,1758657427,12977.31288125,31.58214627000416,53367.82996032001 2025-09-23,19:57:09.000,266,10984779,14085,0,1758657428,12977.33309018,31.546900620000088,53367.78105048001 2025-09-23,19:57:10.000,266,10984830,14245,0,1758657429,12977.319617559995,31.553949749999447,53367.78105048001 2025-09-23,19:57:11.000,266,10984774,13925,0,1758657430,12977.4139259,31.568048009998165,53367.76707624 2025-09-23,19:57:12.000,266,10984800,14005,0,1758657431,12977.39371697,31.568048009998165,53367.808998960005 2025-09-23,19:57:13.000,266,10984805,14085,0,1758657432,12977.47455269,31.624441050000314,53367.81598608 2025-09-23,19:57:14.000,266,10984797,13885,0,1758657433,12977.46781637999,31.659686700004386,53367.8928444 2025-09-23,19:57:15.000,266,10984771,14045,0,1758657434,12977.541915789996,31.723128869998618,53367.857908800004 2025-09-23,19:57:16.000,266,10984812,13965,0,1758657435,12977.616015200001,31.793620169999485,53367.85092168001 2025-09-23,19:57:17.000,266,10984817,13965,0,1758657436,12977.656433060001,31.842964080002275,53367.88585728 2025-09-23,19:57:18.000,266,10984775,13845,0,1758657437,12977.730532469992,31.87820972999907,53367.878870160006 2025-09-23,19:57:19.000,266,10984822,13925,0,1758657438,12977.777686640002,31.906406250003783,53367.91380576 2025-09-23,19:57:20.000,266,10984804,13725,0,1758657439,12977.764214019997,31.94870102999994,53367.857908800004 2025-09-23,19:57:21.000,266,10984812,13805,0,1758657440,12977.723796159997,31.93460277000122,53367.85092168001 2025-09-23,19:57:22.000,266,10984846,14085,0,1758657441,12977.723796159997,31.899357120004424,53367.86489592 2025-09-23,19:57:23.000,266,10984780,14085,0,1758657442,12977.690114609992,31.88525885999843,53367.86489592 2025-09-23,19:57:24.000,266,10984813,13885,0,1758657443,12977.609278889991,31.89230798999779,53367.82996032001 2025-09-23,19:57:25.000,266,10984759,13885,0,1758657444,12977.562124719996,31.9205045100025,53367.86489592 2025-09-23,19:57:26.000,266,10984803,14005,0,1758657445,12977.53517948,31.857062340000994,53367.88585728 2025-09-23,19:57:27.000,266,10984797,13885,0,1758657446,12977.46781637999,31.899357120004424,53367.91380576 2025-09-23,19:57:28.000,266,10984791,13965,0,1758657447,12977.400453279995,31.9205045100025,53367.857908800004 2025-09-23,19:57:29.000,266,10984773,13805,0,1758657448,12977.32635386999,31.93460277000122,53367.87188304001 2025-09-23,19:57:30.000,266,10984771,13805,0,1758657449,12977.28593600999,31.99099581000337,53367.86489592 2025-09-23,19:57:31.000,266,10984750,14125,0,1758657450,12977.13100088,31.97689755000465,53367.88585728 2025-09-23,19:57:32.000,266,10984818,13965,0,1758657451,12976.989538369999,32.033290589999524,53367.90681864 2025-09-23,19:57:33.000,266,10984814,13805,0,1758657452,12976.868284789998,32.033290589999524,53367.83694744 2025-09-23,19:57:34.000,266,10984808,14005,0,1758657453,12976.760503830003,31.99099581000337,53367.976689840005 2025-09-23,19:57:35.000,266,10984791,13965,0,1758657454,12976.558414530002,31.89230798999779,53367.90681864 2025-09-23,19:57:36.000,266,10984785,14045,0,1758657455,12976.416952020001,31.828865820003557,53367.90681864 2025-09-23,19:57:37.000,266,10984768,13925,0,1758657456,12976.309171059991,31.730177999997977,53367.91380576 2025-09-23,19:57:38.000,266,10984794,14085,0,1758657457,12976.18791747999,31.58919540000352,53367.84393456 2025-09-23,19:57:49.000,266,10984826,14285,0,1758657468,12976.437160950001,31.35657411000284,53367.77406336 2025-09-23,19:57:50.000,266,10984785,14085,0,1758657469,12976.470842499992,31.33542672000476,53367.76707624 2025-09-23,19:57:51.000,266,10984810,14165,0,1758657470,12976.484315119997,31.29313194000133,53367.73214064001 2025-09-23,19:57:52.000,266,10984761,14045,0,1758657471,12976.450633569992,31.314279329999408,53367.7181664 2025-09-23,19:57:53.000,266,10984843,13965,0,1758657472,12976.450633569992,31.321328459998767,53367.75310200001 2025-09-23,19:57:54.000,266,10984832,14205,0,1758657473,12976.464106189997,31.328377589998126,53367.73214064001 2025-09-23,19:57:55.000,266,10984792,14125,0,1758657474,12976.464106189997,31.328377589998126,53367.73912776 2025-09-23,19:57:56.000,266,10984829,14125,0,1758657475,12976.497787740002,31.384770630000276,53367.73214064001 2025-09-23,19:57:57.000,266,10984833,14125,0,1758657476,12976.531469289992,31.427065410003706,53367.69720504 2025-09-23,19:57:58.000,266,10984798,14005,0,1758657477,12976.578623460002,31.398868889998994,53367.69720504 2025-09-23,19:57:59.000,266,10984781,13885,0,1758657478,12976.632513939992,31.441163670002425,53367.72515352 2025-09-23,19:58:00.000,266,10984790,14045,0,1758657479,12976.713349659993,31.46936018999986,53367.74611488 2025-09-23,19:58:01.000,266,10984766,14125,0,1758657480,12976.780712760003,31.504605840003933,53367.760089120005 2025-09-23,19:58:02.000,266,10984812,13845,0,1758657481,12976.848075859998,31.51870410000265,53367.7181664 2025-09-23,19:58:03.000,266,10984808,13805,0,1758657482,12976.908702649998,31.53280236000137,53367.7181664 2025-09-23,19:58:04.000,266,10984811,13925,0,1758657483,12976.928911579998,31.596244530002878,53367.711179280006 2025-09-23,19:58:05.000,266,10984768,13925,0,1758657484,12976.976065749994,31.631490179999673,53367.73214064001 2025-09-23,19:58:06.000,266,10984844,13885,0,1758657485,12977.023219919989,31.680834090002463,53367.67624368 2025-09-23,19:58:07.000,266,10984788,13885,0,1758657486,12977.090583019999,31.69493235000118,53367.655282319996 2025-09-23,19:58:08.000,266,10984812,13885,0,1758657487,12977.157946119994,31.779521910000767,53367.62733384 2025-09-23,19:58:09.000,266,10984825,13965,0,1758657488,12977.17141874,31.835914950002916,53367.68323080001 2025-09-23,19:58:10.000,266,10984816,13965,0,1758657489,12977.23204553,31.89230798999779,53367.73912776 2025-09-23,19:58:11.000,266,10984754,14085,0,1758657490,12977.30614493999,31.899357120004424,53367.69720504 2025-09-23,19:58:12.000,266,10984803,13805,0,1758657491,12977.36677172999,31.92755364000186,53367.74611488 2025-09-23,19:58:13.000,266,10984809,13965,0,1758657492,12977.42739851999,31.871160599999712,53367.68323080001 2025-09-23,19:58:14.000,266,10984784,13925,0,1758657493,12977.43413483,31.87820972999907,53367.69720504 2025-09-23,19:58:15.000,266,10984822,14085,0,1758657494,12977.51497055,31.81476756000484,53367.73214064001 2025-09-23,19:58:16.000,266,10984823,13725,0,1758657495,12977.582333649996,31.864111470000353,53367.690217920004 2025-09-23,19:58:17.000,266,10984797,14005,0,1758657496,12977.622751509996,31.864111470000353,53367.73912776 2025-09-23,19:58:18.000,266,10984862,13885,0,1758657497,12977.683378299997,31.850013210001634,53367.79502472 2025-09-23,19:58:19.000,266,10984846,13885,0,1758657498,12977.750741399992,31.899357120004424,53367.73912776 2025-09-23,19:58:20.000,266,10984812,14285,0,1758657499,12977.750741399992,31.92755364000186,53367.79502472 2025-09-23,19:58:21.000,266,10984794,14245,0,1758657500,12977.851786049992,31.899357120004424,53367.808998960005 2025-09-23,19:58:22.000,266,10984832,13805,0,1758657501,12977.851786049992,31.92755364000186,53367.81598608 2025-09-23,19:58:23.000,266,10984834,13925,0,1758657502,12977.946094389998,31.92755364000186,53367.85092168001 2025-09-23,19:58:24.000,266,10984829,14165,0,1758657503,12977.973039629993,31.906406250003783,53367.78105048001 2025-09-23,19:58:25.000,266,10984821,13885,0,1758657504,12978.026930109998,31.899357120004424,53367.7880376 2025-09-23,19:58:26.000,266,10984851,13925,0,1758657505,12978.053875349993,31.87820972999907,53367.84393456 2025-09-23,19:58:27.000,266,10984765,13965,0,1758657506,12978.101029519989,31.864111470000353,53367.76707624 2025-09-23,19:58:28.000,266,10984847,14165,0,1758657507,12978.074084279993,31.793620169999485,53367.79502472 2025-09-23,19:58:29.000,266,10984806,13725,0,1758657508,12978.127974759998,31.75132539000333,53367.878870160006 2025-09-23,19:58:30.000,266,10984773,14005,0,1758657509,12978.195337859994,31.737227130004612,53367.87188304001 2025-09-23,19:58:31.000,266,10984802,13925,0,1758657510,12978.215546789994,31.687883220001822,53367.87188304001 2025-09-23,19:58:32.000,266,10984792,14045,0,1758657511,12978.215546789994,31.70198148000054,53367.8928444 2025-09-23,19:58:33.000,266,10984795,14005,0,1758657512,12978.296382509994,31.687883220001822,53367.8928444 2025-09-23,19:58:34.000,266,10984886,14125,0,1758657513,12978.36374560999,31.69493235000118,53368.01861256001 2025-09-23,19:58:35.000,266,10984838,13765,0,1758657514,12978.46479025999,31.687883220001822,53368.0325868 2025-09-23,19:58:36.000,266,10984782,13925,0,1758657515,12978.518680739995,31.638539309999032,53368.05354816 2025-09-23,19:58:37.000,266,10984826,13885,0,1758657516,12978.59278015,31.659686700004386,53368.0325868 2025-09-23,19:58:38.000,266,10984823,13965,0,1758657517,12978.727506349991,31.624441050000314,53368.12341936 2025-09-23,19:58:39.000,266,10984790,14005,0,1758657518,12978.815078380001,31.610342790001596,53368.13040648 2025-09-23,19:58:40.000,266,10984842,14085,0,1758657519,12978.902650409997,31.58214627000416,53368.10944512 2025-09-23,19:58:41.000,266,10984815,14005,0,1758657520,12978.929595649992,31.568048009998165,53368.144380720005 2025-09-23,19:58:42.000,266,10984818,13885,0,1758657521,12979.010431369992,31.58214627000416,53368.16534208001 2025-09-23,19:58:43.000,266,10984766,14245,0,1758657522,12979.077794470002,31.553949749999447,53368.15136784 2025-09-23,19:58:44.000,266,10984838,13805,0,1758657523,12979.077794470002,31.553949749999447,53368.22123904 2025-09-23,19:58:45.000,266,10984833,13925,0,1758657524,12979.138421260002,31.568048009998165,53368.27014888 2025-09-23,19:58:46.000,266,10984804,13805,0,1758657525,12979.165366499998,31.546900620000088,53368.27014888 2025-09-23,19:58:47.000,266,10984804,14045,0,1758657526,12979.158630190002,31.52575323000201,53368.32604584 2025-09-23,19:58:48.000,266,10984845,13885,0,1758657527,12979.145157569998,31.51870410000265,53368.31905872 2025-09-23,19:58:49.000,266,10984820,13725,0,1758657528,12979.124948639997,31.49050757999794,53368.37495568001 2025-09-23,19:58:50.000,266,10984786,13725,0,1758657529,12979.098003400002,31.462311060000502,53368.409891280004 2025-09-23,19:58:51.000,266,10984803,13645,0,1758657530,12979.037376610002,31.441163670002425,53368.43783976 2025-09-23,19:58:52.000,266,10984822,13965,0,1758657531,12978.996958750002,31.34952498000348,53368.45880112 2025-09-23,19:58:53.000,266,10984815,13565,0,1758657532,12978.963277199997,31.314279329999408,53368.5566208 2025-09-23,19:58:54.000,266,10984839,14005,0,1758657533,12978.909386719992,31.30723020000005,53368.50072384001 2025-09-23,19:58:55.000,266,10984809,13965,0,1758657534,12978.895914100001,31.257886290004535,53368.479762480005 2025-09-23,19:58:56.000,266,10984831,13965,0,1758657535,12978.842023619996,31.222640640000463,53368.4867496 2025-09-23,19:58:57.000,266,10984838,14245,0,1758657536,12978.882441479996,31.194444120003027,53368.46578824 2025-09-23,19:58:58.000,266,10984828,14045,0,1758657537,12978.794869450001,31.18034586000431,53368.47277536001 2025-09-23,19:58:59.000,266,10984790,13925,0,1758657538,12978.781396829996,31.18034586000431,53368.50771096 2025-09-23,19:59:00.000,266,10984844,14125,0,1758657539,12978.720770039996,31.13100195000152,53368.53565944 2025-09-23,19:59:01.000,266,10984841,14085,0,1758657540,12978.747715279991,31.053461520001292,53368.549633680006 2025-09-23,19:59:02.000,266,10984864,13885,0,1758657541,12978.761187899996,31.025265000003856,53368.53565944 2025-09-23,19:59:03.000,266,10984808,14085,0,1758657542,12978.801605759996,30.975921090001066,53368.528672320004 2025-09-23,19:59:04.000,266,10984783,14165,0,1758657543,12978.821814689996,30.961822830002347,53368.51469808 2025-09-23,19:59:05.000,266,10984838,14205,0,1758657544,12978.835287310001,30.926577179998276,53368.4867496 2025-09-23,19:59:06.000,266,10984841,14285,0,1758657545,12978.855496240001,30.9054297900002,53368.54264656001 2025-09-23,19:59:07.000,266,10984796,13885,0,1758657546,12978.922859339997,30.919528049998917,53368.5566208 2025-09-23,19:59:08.000,266,10984799,13845,0,1758657547,12978.936331960002,30.870184140003403,53368.47277536001 2025-09-23,19:59:09.000,266,10984867,13885,0,1758657548,12978.902650409997,30.912478919999558,53368.598543520005 2025-09-23,19:59:10.000,266,10984817,13965,0,1758657549,12978.902650409997,30.88428240000212,53368.56360792 2025-09-23,19:59:11.000,266,10984793,14085,0,1758657550,12978.902650409997,30.975921090001066,53368.59155640001 2025-09-23,19:59:12.000,266,10984806,14125,0,1758657551,12978.828550999991,30.968871960001707,53368.57059504001 2025-09-23,19:59:13.000,266,10984801,14165,0,1758657552,12978.781396829996,30.990019349999784,53368.5566208 2025-09-23,19:59:14.000,266,10984825,14005,0,1758657553,12978.747715279991,31.07460890999937,53368.52168520001 2025-09-23,19:59:15.000,266,10984841,13725,0,1758657554,12978.680352179996,31.088707169998088,53368.53565944 2025-09-23,19:59:16.000,266,10984876,14045,0,1758657555,12978.6938248,31.07460890999937,53368.4867496 2025-09-23,19:59:17.000,266,10984817,14045,0,1758657556,12978.63319801,31.102805430004082,53368.50771096 2025-09-23,19:59:18.000,266,10984794,13845,0,1758657557,12978.639934319996,31.102805430004082,53368.49373672 2025-09-23,19:59:19.000,266,10984848,13925,0,1758657558,12978.61298908,31.1169036900028,53368.50072384001 2025-09-23,19:59:20.000,266,10984817,13885,0,1758657559,12978.619725389995,31.145100210000237,53368.46578824 2025-09-23,19:59:21.000,266,10984811,14005,0,1758657560,12978.57257122,31.166247599998314,53368.40290416001 2025-09-23,19:59:22.000,266,10984863,14005,0,1758657561,12978.53215336,31.173296729997674,53368.360981440004 2025-09-23,19:59:23.000,266,10984811,13805,0,1758657562,12978.52541704999,31.23673889999918,53368.39591704 2025-09-23,19:59:24.000,266,10984831,14005,0,1758657563,12978.53215336,31.30018107000069,53368.36796856 2025-09-23,19:59:25.000,266,10984849,13965,0,1758657564,12978.478262879995,31.30723020000005,53368.38892992 2025-09-23,19:59:26.000,266,10984848,14165,0,1758657565,12978.4917355,31.35657411000284,53368.409891280004 2025-09-23,19:59:27.000,266,10984834,13965,0,1758657566,12978.498471809995,31.46936018999986,53368.409891280004 2025-09-23,19:59:28.000,266,10984826,14245,0,1758657567,12978.53215336,31.49050757999794,53368.33303296001 2025-09-23,19:59:29.000,266,10984811,13885,0,1758657568,12978.57257122,31.568048009998165,53368.3470072 2025-09-23,19:59:30.000,266,10984884,14085,0,1758657569,12978.63319801,31.610342790001596,53368.3470072 2025-09-23,19:59:31.000,266,10984801,13965,0,1758657570,12978.599516459995,31.666735830003745,53368.31905872 2025-09-23,19:59:32.000,266,10984865,13885,0,1758657571,12978.660143249996,31.7090306099999,53368.32604584 2025-09-23,19:59:33.000,266,10984835,14085,0,1758657572,12978.71403373,31.74427626000397,53368.381942800006 2025-09-23,19:59:34.000,266,10984841,13725,0,1758657573,12978.727506349991,31.772472780001408,53368.30508448001 2025-09-23,19:59:35.000,266,10984832,14005,0,1758657574,12978.801605759996,31.786571040000126,53368.312071600005 2025-09-23,19:59:36.000,266,10984874,13725,0,1758657575,12978.801605759996,31.800669299998845,53368.33303296001 2025-09-23,19:59:37.000,266,10984812,13885,0,1758657576,12978.808342069991,31.807718429998204,53368.31905872 2025-09-23,19:59:38.000,266,10984825,13885,0,1758657577,12978.835287310001,31.800669299998845,53368.31905872 2025-09-23,19:59:39.000,266,10984869,13885,0,1758657578,12978.821814689996,31.74427626000397,53368.38892992 2025-09-23,19:59:40.000,266,10984859,14085,0,1758657579,12978.815078380001,31.730177999997977,53368.31905872 2025-09-23,19:59:41.000,266,10984858,14045,0,1758657580,12978.835287310001,31.737227130004612,53368.29111024 2025-09-23,19:59:42.000,266,10984854,14245,0,1758657581,12978.882441479996,31.71607973999926,53368.31905872 2025-09-23,19:59:43.000,266,10984847,13845,0,1758657582,12978.875705170001,31.723128869998618,53368.35399432001 2025-09-23,19:59:44.000,266,10984818,13845,0,1758657583,12978.902650409997,31.730177999997977,53368.28412312001 2025-09-23,19:59:45.000,266,10984849,13845,0,1758657584,12978.949804579992,31.71607973999926,53368.29111024 2025-09-23,19:59:46.000,266,10984839,13885,0,1758657585,12978.990222439992,31.75837452000269,53368.32604584 2025-09-23,19:59:47.000,266,10984879,13885,0,1758657586,12979.010431369992,31.75837452000269,53368.28412312001 2025-09-23,19:59:48.000,266,10984805,13885,0,1758657587,12979.037376610002,31.71607973999926,53368.312071600005 2025-09-23,19:59:49.000,266,10984863,13885,0,1758657588,12979.098003400002,31.730177999997977,53368.30508448001 2025-09-23,19:59:50.000,266,10984819,14005,0,1758657589,12979.131684949993,31.687883220001822,53368.33303296001 2025-09-23,19:59:51.000,266,10984807,13805,0,1758657590,12979.158630190002,31.65263756999775,53368.32604584 2025-09-23,19:59:52.000,266,10984827,13725,0,1758657591,12979.138421260002,31.596244530002878,53368.36796856 2025-09-23,19:59:53.000,266,10984782,13845,0,1758657592,12979.165366499998,31.58214627000416,53368.312071600005 2025-09-23,19:59:54.000,266,10984842,14045,0,1758657593,12979.124948639997,31.553949749999447,53368.37495568001 2025-09-23,19:59:55.000,266,10984862,14005,0,1758657594,12979.151893879993,31.49050757999794,53368.36796856 2025-09-23,19:59:56.000,266,10984798,14005,0,1758657595,12979.118212330002,31.48345844999858,53368.38892992 2025-09-23,19:59:57.000,266,10984819,13965,0,1758657596,12979.084530779997,31.462311060000502,53368.409891280004 2025-09-23,19:59:58.000,266,10984856,14005,0,1758657597,12979.071058159992,31.455261930001143,53368.38892992 2025-09-23,19:59:59.000,266,10984804,13925,0,1758657598,12979.037376610002,31.391819759999635,53368.4168784 2025-09-23,20:00:00.000,266,10984854,14405,0,1758657599,12978.956540890002,31.2508371599979,53368.37495568001 2025-09-23,20:00:01.000,266,10984901,13605,0,1758657600,12978.983486129997,31.28608281000197,53368.42386552001 2025-09-23,20:00:02.000,266,10984839,14085,0,1758657601,12979.044112919997,31.29313194000133,53368.4867496 2025-09-23,20:00:03.000,266,10984873,13885,0,1758657602,12979.057585540002,31.215591510001104,53368.47277536001 2025-09-23,20:00:04.000,266,10984850,13885,0,1758657603,12979.030640299992,31.201493250002386,53368.42386552001 2025-09-23,20:00:05.000,266,10984834,13725,0,1758657604,12979.071058159992,31.201493250002386,53368.46578824 2025-09-23,20:00:06.000,266,10984826,14045,0,1758657605,12979.057585540002,31.173296729997674,53368.50072384001 2025-09-23,20:00:07.000,266,10984822,14085,0,1758657606,12979.057585540002,31.13100195000152,53368.50771096 2025-09-23,20:00:08.000,266,10984839,13965,0,1758657607,12979.030640299992,31.159198469998955,53368.47277536001 2025-09-23,20:00:09.000,266,10984850,13925,0,1758657608,12979.044112919997,31.1169036900028,53368.54264656001 2025-09-23,20:00:10.000,266,10984875,14005,0,1758657609,12979.030640299992,31.07460890999937,53368.47277536001 2025-09-23,20:00:11.000,266,10984873,14165,0,1758657610,12979.050849229992,31.053461520001292,53368.528672320004 2025-09-23,20:00:12.000,266,10984896,13805,0,1758657611,12979.057585540002,31.039363260002574,53368.54264656001 2025-09-23,20:00:13.000,266,10984828,14245,0,1758657612,12979.145157569998,31.004117609998502,53368.528672320004 2025-09-23,20:00:14.000,266,10984858,14245,0,1758657613,12979.084530779997,30.94067544000427,53368.50771096 2025-09-23,20:00:15.000,266,10984914,14125,0,1758657614,12979.050849229992,30.94067544000427,53368.56360792 2025-09-23,20:00:16.000,266,10984846,13805,0,1758657615,12979.084530779997,30.94067544000427,53368.51469808 2025-09-23,20:00:17.000,266,10984841,14045,0,1758657616,12979.057585540002,30.982970220000425,53368.549633680006 2025-09-23,20:00:18.000,266,10984867,14125,0,1758657617,12979.077794470002,30.95477370000299,53368.49373672 2025-09-23,20:00:19.000,266,10984878,14085,0,1758657618,12979.084530779997,31.004117609998502,53368.549633680006 2025-09-23,20:00:20.000,266,10984878,14005,0,1758657619,12979.104739709997,30.982970220000425,53368.56360792 2025-09-23,20:00:21.000,266,10984850,13765,0,1758657620,12979.084530779997,30.982970220000425,53368.549633680006 2025-09-23,20:00:22.000,266,10984879,13925,0,1758657621,12979.151893879993,30.961822830002347,53368.52168520001 2025-09-23,20:00:23.000,266,10984847,13885,0,1758657622,12979.165366499998,30.94067544000427,53368.528672320004 2025-09-23,20:00:24.000,266,10984834,13885,0,1758657623,12979.131684949993,30.919528049998917,53368.49373672 2025-09-23,20:00:25.000,266,10984813,13965,0,1758657624,12979.050849229992,30.982970220000425,53368.53565944 2025-09-23,20:00:26.000,266,10984889,13725,0,1758657625,12979.071058159992,30.975921090001066,53368.46578824 2025-09-23,20:00:27.000,266,10984857,13725,0,1758657626,12979.091267089992,30.990019349999784,53368.430852640005 2025-09-23,20:00:28.000,266,10984870,13925,0,1758657627,12979.077794470002,31.025265000003856,53368.42386552001 2025-09-23,20:00:29.000,266,10984839,14085,0,1758657628,12979.064321849997,31.1169036900028,53368.50771096 2025-09-23,20:00:30.000,266,10984835,14165,0,1758657629,12979.064321849997,31.145100210000237,53368.47277536001 2025-09-23,20:00:31.000,266,10984881,13725,0,1758657630,12979.111476019993,31.201493250002386,53368.5566208 2025-09-23,20:00:32.000,266,10984850,14165,0,1758657631,12979.138421260002,31.24378802999854,53368.549633680006 2025-09-23,20:00:33.000,266,10984864,14325,0,1758657632,12979.178839120003,31.279033680002613,53368.51469808 2025-09-23,20:00:34.000,266,10984890,14285,0,1758657633,12979.205784359998,31.314279329999408,53368.53565944 2025-09-23,20:00:35.000,266,10984892,14085,0,1758657634,12979.225993289998,31.33542672000476,53368.528672320004 2025-09-23,20:00:36.000,266,10984864,14005,0,1758657635,12979.239465909988,31.370672370001557,53368.49373672 2025-09-23,20:00:37.000,266,10984856,13805,0,1758657636,12979.259674839988,31.321328459998767,53368.47277536001 2025-09-23,20:00:38.000,266,10984942,13845,0,1758657637,12979.246202219998,31.370672370001557,53368.430852640005 2025-09-23,20:00:39.000,266,10984856,13925,0,1758657638,12979.225993289998,31.455261930001143,53368.45181400001 2025-09-23,20:00:40.000,266,10984866,13965,0,1758657639,12979.219256979988,31.51870410000265,53368.54264656001 2025-09-23,20:00:41.000,266,10984871,14125,0,1758657640,12979.259674839988,31.596244530002878,53368.56360792 2025-09-23,20:00:42.000,266,10984806,13925,0,1758657641,12979.320301629989,31.624441050000314,53368.53565944 2025-09-23,20:00:43.000,266,10984869,14125,0,1758657642,12979.387664729999,31.631490179999673,53368.50771096 2025-09-23,20:00:44.000,266,10984860,14125,0,1758657643,12979.495445689994,31.673784960003104,53368.50072384001 2025-09-23,20:00:45.000,266,10984858,13925,0,1758657644,12979.58975403,31.71607973999926,53368.47277536001 2025-09-23,20:00:46.000,266,10984883,13925,0,1758657645,12979.677326059995,31.793620169999485,53368.53565944 2025-09-23,20:00:47.000,266,10984835,14005,0,1758657646,12979.677326059995,31.807718429998204,53368.50072384001 2025-09-23,20:00:48.000,266,10984946,13925,0,1758657647,12979.72448022999,31.835914950002916,53368.45181400001 2025-09-23,20:00:49.000,266,10984885,13925,0,1758657648,12979.72448022999,31.87820972999907,53368.44482688 2025-09-23,20:00:50.000,266,10984884,13925,0,1758657649,12979.778370709995,31.955750159999297,53368.51469808 2025-09-23,20:00:51.000,266,10984867,14045,0,1758657650,12979.86594273999,31.98394668000401,53368.528672320004 2025-09-23,20:00:52.000,266,10984835,13765,0,1758657651,12979.940042149996,31.99099581000337,53368.53565944 2025-09-23,20:00:53.000,266,10984866,14005,0,1758657652,12980.027614179991,31.99804494000273,53368.51469808 2025-09-23,20:00:54.000,266,10984835,13805,0,1758657653,12980.068032039992,32.04738884999824,53368.46578824 2025-09-23,20:00:55.000,266,10984872,13845,0,1758657654,12980.101713589997,32.075585370002955,53368.577582160004 2025-09-23,20:00:56.000,266,10984852,13765,0,1758657655,12980.081504659996,32.09673276000103,53368.40290416001 2025-09-23,20:00:57.000,266,10984820,13765,0,1758657656,12980.020877869996,32.10378189000039,53368.51469808 2025-09-23,20:00:58.000,266,10984898,13885,0,1758657657,12979.9737237,32.08968363000167,53368.49373672 2025-09-23,20:00:59.000,266,10984862,14045,0,1758657658,12979.89288798,32.10378189000039,53368.45880112 2025-09-23,20:01:00.000,266,10984855,13925,0,1758657659,12979.80531594999,32.12492927999847,53368.61950488001 2025-09-23,20:01:01.000,266,10984825,13725,0,1758657660,12979.7716344,32.09673276000103,53368.59155640001 2025-09-23,20:01:02.000,266,10984844,14165,0,1758657661,12979.717743919995,32.05443798000488,53368.63347912 2025-09-23,20:01:03.000,266,10984901,14245,0,1758657662,12979.66385343999,32.026241460000165,53368.626492 2025-09-23,20:01:04.000,266,10984850,13765,0,1758657663,12979.529127239999,32.01214320000145,53368.626492 2025-09-23,20:01:05.000,266,10984874,13885,0,1758657664,12979.407873659999,31.955750159999297,53368.64046624001 2025-09-23,20:01:06.000,266,10984870,14045,0,1758657665,12979.300092699988,31.93460277000122,53368.67540184 2025-09-23,20:01:07.000,266,10984902,13965,0,1758657666,12979.205784359998,31.87820972999907,53368.73828592001 2025-09-23,20:01:08.000,266,10984903,14165,0,1758657667,12979.131684949993,31.800669299998845,53368.696363200004 2025-09-23,20:01:09.000,266,10984879,14125,0,1758657668,12979.098003400002,31.737227130004612,53368.647453360005 2025-09-23,20:01:10.000,266,10984836,14125,0,1758657669,12978.996958750002,31.638539309999032,53368.63347912 2025-09-23,20:01:11.000,266,10984876,13925,0,1758657670,12978.956540890002,31.52575323000201,53368.6614276 2025-09-23,20:01:12.000,266,10984842,14165,0,1758657671,12978.963277199997,31.455261930001143,53368.598543520005 2025-09-23,20:01:13.000,266,10984855,13885,0,1758657672,12978.936331960002,31.384770630000276,53368.59155640001 2025-09-23,20:01:14.000,266,10984836,13805,0,1758657673,12978.889177789992,31.321328459998767,53368.598543520005 2025-09-23,20:01:15.000,266,10984845,13725,0,1758657674,12978.815078380001,31.33542672000476,53368.577582160004 2025-09-23,20:01:16.000,266,10984824,13645,0,1758657675,12978.788133139991,31.29313194000133,53368.49373672 2025-09-23,20:01:17.000,266,10984856,14085,0,1758657676,12978.6938248,31.222640640000463,53368.52168520001 2025-09-23,20:01:18.000,266,10984911,13885,0,1758657677,12978.65340694,31.215591510001104,53368.528672320004 2025-09-23,20:01:19.000,266,10984886,14085,0,1758657678,12978.62646169999,31.166247599998314,53368.577582160004 2025-09-23,20:01:20.000,266,10984870,13725,0,1758657679,12978.538889669995,31.159198469998955,53368.5566208 2025-09-23,20:01:21.000,266,10984894,14285,0,1758657680,12978.46479025999,31.1169036900028,53368.5566208 2025-09-23,20:01:22.000,266,10984840,14165,0,1758657681,12978.397427159995,31.08165803999873,53368.50072384001 2025-09-23,20:01:23.000,266,10984864,13885,0,1758657682,12978.39069085,31.01116673999786,53368.528672320004 2025-09-23,20:01:24.000,266,10984856,13965,0,1758657683,12978.336800369994,30.997068479999143,53368.56360792 2025-09-23,20:01:25.000,266,10984869,14125,0,1758657684,12978.30311881999,30.961822830002347,53368.5566208 2025-09-23,20:01:26.000,266,10984839,14245,0,1758657685,12978.26270095999,30.968871960001707,53368.528672320004 2025-09-23,20:01:27.000,266,10984870,13965,0,1758657686,12978.202074169989,30.95477370000299,53368.46578824 2025-09-23,20:01:28.000,266,10984913,14325,0,1758657687,12978.188601549999,30.961822830002347,53368.50771096 2025-09-23,20:01:29.000,266,10984875,14325,0,1758657688,12978.141447379989,30.975921090001066,53368.4867496 2025-09-23,20:01:30.000,266,10984832,14045,0,1758657689,12978.087556899998,31.01116673999786,53368.409891280004 2025-09-23,20:01:31.000,266,10984807,14165,0,1758657690,12978.013457489993,30.990019349999784,53368.430852640005 2025-09-23,20:01:32.000,266,10984846,13965,0,1758657691,12977.959567010003,31.004117609998502,53368.381942800006 2025-09-23,20:01:33.000,266,10984889,14005,0,1758657692,12977.932621769993,31.032314130003215,53368.36796856 2025-09-23,20:01:34.000,266,10984872,13965,0,1758657693,12977.851786049992,31.032314130003215,53368.34002008 2025-09-23,20:01:35.000,266,10984903,13765,0,1758657694,12977.838313430002,31.01116673999786,53368.34002008 2025-09-23,20:01:36.000,266,10984867,13965,0,1758657695,12977.811368189992,30.990019349999784,53368.29111024 2025-09-23,20:01:37.000,266,10984878,14165,0,1758657696,12977.770950329992,30.990019349999784,53368.24918752 2025-09-23,20:01:38.000,266,10984818,14005,0,1758657697,12977.717059850002,30.990019349999784,53368.23521328001 2025-09-23,20:01:39.000,266,10984821,13925,0,1758657698,12977.629487819991,30.990019349999784,53368.242200400004 2025-09-23,20:01:40.000,266,10984872,13965,0,1758657699,12977.609278889991,30.982970220000425,53368.15136784 2025-09-23,20:01:41.000,266,10984858,14205,0,1758657700,12977.575597340001,30.93362631000491,53368.13739360001 2025-09-23,20:01:42.000,266,10984866,13885,0,1758657701,12977.548652099991,30.95477370000299,53368.08848376001 2025-09-23,20:01:43.000,266,10984844,13765,0,1758657702,12977.47455269,30.95477370000299,53368.095470880005 2025-09-23,20:01:44.000,266,10984833,13805,0,1758657703,12977.481288999996,30.95477370000299,53368.07450952 2025-09-23,20:01:45.000,266,10984860,14045,0,1758657704,12977.508234239991,30.919528049998917,53367.99765120001 2025-09-23,20:01:46.000,266,10984866,13965,0,1758657705,12977.49476162,30.919528049998917,53367.99765120001 2025-09-23,20:01:47.000,266,10984838,13885,0,1758657706,12977.548652099991,30.912478919999558,53367.93476712 2025-09-23,20:01:48.000,266,10984852,14045,0,1758657707,12977.55538841,30.912478919999558,53367.92079288001 2025-09-23,20:01:49.000,266,10984849,13925,0,1758657708,12977.609278889991,30.877233270002762,53367.8928444 2025-09-23,20:01:50.000,266,10984894,13925,0,1758657709,12977.656433060001,30.912478919999558,53367.8928444 2025-09-23,20:01:51.000,266,10984851,14045,0,1758657710,12977.656433060001,30.9054297900002,53367.82996032001 2025-09-23,20:01:52.000,266,10984874,14045,0,1758657711,12977.656433060001,30.870184140003403,53367.79502472 2025-09-23,20:01:53.000,266,10984851,14085,0,1758657712,12977.703587229997,30.856085880004684,53367.80201184001 2025-09-23,20:01:54.000,266,10984860,13845,0,1758657713,12977.717059850002,30.827889359999972,53367.77406336 2025-09-23,20:01:55.000,266,10984828,13845,0,1758657714,12977.737268780002,30.785594580003817,53367.78105048001 2025-09-23,20:01:56.000,266,10984907,14005,0,1758657715,12977.770950329992,30.736250670001027,53367.73214064001 2025-09-23,20:01:57.000,266,10984813,14005,0,1758657716,12977.811368189992,30.729201540001668,53367.66925656 2025-09-23,20:01:58.000,266,10984875,14085,0,1758657717,12977.818104500002,30.70100502000423,53367.63432096001 2025-09-23,20:01:59.000,266,10984830,14245,0,1758657718,12977.831577119992,30.679857629998878,53367.61335960001 2025-09-23,20:02:00.000,266,10984848,14125,0,1758657719,12977.804631879997,30.679857629998878,53367.66226944001 2025-09-23,20:02:01.000,266,10984845,13925,0,1758657720,12977.851786049992,30.6587102400008,53367.63432096001 2025-09-23,20:02:02.000,266,10984886,14125,0,1758657721,12977.804631879997,30.644611980002082,53367.655282319996 2025-09-23,20:02:03.000,266,10984841,14085,0,1758657722,12977.838313430002,30.637562850002723,53367.67624368 2025-09-23,20:02:04.000,266,10984838,13885,0,1758657723,12977.811368189992,30.630513720003364,53367.62733384 2025-09-23,20:02:05.000,266,10984860,14125,0,1758657724,12977.831577119992,30.595268069999292,53367.61335960001 2025-09-23,20:02:06.000,266,10984860,14205,0,1758657725,12977.898940220002,30.560022420002497,53367.543488400006 2025-09-23,20:02:07.000,266,10984834,14005,0,1758657726,12977.925885459998,30.517727639999066,53367.592398240005 2025-09-23,20:02:08.000,266,10984839,14045,0,1758657727,12977.925885459998,30.510678509999707,53367.59938536 2025-09-23,20:02:09.000,266,10984826,13965,0,1758657728,12977.898940220002,30.48953112000163,53367.55047552 2025-09-23,20:02:10.000,266,10984787,14125,0,1758657729,12977.898940220002,30.468383730003552,53367.543488400006 2025-09-23,20:02:11.000,266,10984838,13885,0,1758657730,12977.925885459998,30.43313807999948,53367.50156568 2025-09-23,20:02:12.000,266,10984832,13885,0,1758657731,12977.898940220002,30.404941560002044,53367.473617200005 2025-09-23,20:02:13.000,266,10984862,13685,0,1758657732,12977.858522360002,30.341499390000536,53367.51553992001 2025-09-23,20:02:14.000,266,10984838,13885,0,1758657733,12977.878731290002,30.29920461000438,53367.424707360005 2025-09-23,20:02:15.000,266,10984865,13725,0,1758657734,12977.818104500002,30.285106349998387,53367.38977176 2025-09-23,20:02:16.000,266,10984828,14005,0,1758657735,12977.791159259992,30.25690983000095,53367.38278464 2025-09-23,20:02:17.000,266,10984856,14085,0,1758657736,12977.818104500002,30.24986070000159,53367.487591439996 2025-09-23,20:02:18.000,266,10984909,14085,0,1758657737,12977.797895570002,30.221664180004154,53367.473617200005 2025-09-23,20:02:19.000,266,10984852,13885,0,1758657738,12977.730532469992,30.20756591999816,53367.473617200005 2025-09-23,20:02:20.000,266,10984840,14125,0,1758657739,12977.730532469992,30.179369400000724,53367.49457856001 2025-09-23,20:02:21.000,266,10984878,14085,0,1758657740,12977.690114609992,30.172320270001364,53367.473617200005 2025-09-23,20:02:22.000,266,10984862,14005,0,1758657741,12977.656433060001,30.193467659999442,53367.45964296 2025-09-23,20:02:23.000,266,10984879,13885,0,1758657742,12977.690114609992,30.158222010002646,53367.48060432 2025-09-23,20:02:24.000,266,10984855,14085,0,1758657743,12977.629487819991,30.165271140002005,53367.5085528 2025-09-23,20:02:25.000,266,10984837,14045,0,1758657744,12977.622751509996,30.158222010002646,53367.487591439996 2025-09-23,20:02:26.000,266,10984855,14125,0,1758657745,12977.582333649996,30.122976359998574,53367.48060432 2025-09-23,20:02:27.000,266,10984892,13845,0,1758657746,12977.548652099991,30.115927229999215,53367.49457856001 2025-09-23,20:02:28.000,266,10984818,13885,0,1758657747,12977.461080069996,30.094779840001138,53367.473617200005 2025-09-23,20:02:29.000,266,10984843,13845,0,1758657748,12977.400453279995,30.059534190004342,53367.41772024001 2025-09-23,20:02:30.000,266,10984865,13805,0,1758657749,12977.37350804,30.045435929998348,53367.41073312 2025-09-23,20:02:31.000,266,10984855,13925,0,1758657750,12977.30614493999,30.059534190004342,53367.43169448 2025-09-23,20:02:32.000,266,10984823,14085,0,1758657751,12977.279199699995,30.0665833200037,53367.32688768001 2025-09-23,20:02:33.000,266,10984879,13885,0,1758657752,12977.258990769995,30.08773071000178,53367.41772024001 2025-09-23,20:02:34.000,266,10984841,13925,0,1758657753,12977.258990769995,30.101828970000497,53367.38977176 2025-09-23,20:02:35.000,266,10984859,14005,0,1758657754,12977.25225446,30.094779840001138,53367.403746 2025-09-23,20:02:36.000,266,10984889,14085,0,1758657755,12977.27246339,30.108878099999856,53367.36881040001 2025-09-23,20:02:37.000,266,10984870,13965,0,1758657756,12977.258990769995,30.101828970000497,53367.38278464 2025-09-23,20:02:38.000,266,10984877,14085,0,1758657757,12977.25225446,30.101828970000497,53367.375797520006 2025-09-23,20:02:39.000,266,10984883,13885,0,1758657758,12977.20510028999,30.052485059997707,53367.36182328 2025-09-23,20:02:40.000,266,10984899,14125,0,1758657759,12977.18489135999,30.07363245000306,53367.41073312 2025-09-23,20:02:41.000,266,10984857,14045,0,1758657760,12977.17141874,30.0665833200037,53367.403746 2025-09-23,20:02:42.000,266,10984887,14045,0,1758657761,12977.258990769995,30.045435929998348,53367.38278464 2025-09-23,20:02:43.000,266,10984849,13925,0,1758657762,12977.27246339,30.07363245000306,53367.39675888001 2025-09-23,20:02:44.000,266,10984839,13925,0,1758657763,12977.28593600999,30.094779840001138,53367.305926320005 2025-09-23,20:02:45.000,266,10984891,14165,0,1758657764,12977.339826489995,30.115927229999215,53367.403746 2025-09-23,20:02:46.000,266,10984900,13885,0,1758657765,12977.380244349995,30.094779840001138,53367.305926320005 2025-09-23,20:02:47.000,266,10984862,13885,0,1758657766,12977.34656279999,30.115927229999215,53367.31291344 2025-09-23,20:02:48.000,266,10984896,13885,0,1758657767,12977.440871139996,30.13707462000457,53367.27099072 2025-09-23,20:02:49.000,266,10984823,13805,0,1758657768,12977.43413483,30.158222010002646,53367.305926320005 2025-09-23,20:02:50.000,266,10984837,14085,0,1758657769,12977.42739851999,30.122976359998574,53367.25002936001 2025-09-23,20:02:51.000,266,10984816,13925,0,1758657770,12977.4139259,30.115927229999215,53367.29893920001 2025-09-23,20:02:52.000,266,10984864,13765,0,1758657771,12977.40718958999,30.122976359998574,53367.257016480005 2025-09-23,20:02:53.000,266,10984824,14125,0,1758657772,12977.39371697,30.08068158000242,53367.29195208 2025-09-23,20:02:54.000,266,10984859,13805,0,1758657773,12977.420662209995,30.101828970000497,53367.319900559996 2025-09-23,20:02:55.000,266,10984919,14085,0,1758657774,12977.39371697,30.045435929998348,53367.31291344 2025-09-23,20:02:56.000,266,10984837,13885,0,1758657775,12977.400453279995,30.02428854000027,53367.32688768001 2025-09-23,20:02:57.000,266,10984864,13965,0,1758657776,12977.40718958999,30.02428854000027,53367.31291344 2025-09-23,20:02:58.000,266,10984824,14125,0,1758657777,12977.42739851999,29.932649850001326,53367.27099072 2025-09-23,20:03:09.000,266,10984804,14005,0,1758657788,12977.420662209995,29.49560379000468,53367.2640036 2025-09-23,20:03:10.000,266,10984919,14045,0,1758657789,12977.36677172999,29.44625988000189,53367.27099072 2025-09-23,20:03:11.000,266,10984808,14405,0,1758657790,12977.32635386999,29.340522930004227,53367.29195208 2025-09-23,20:03:12.000,266,10984840,14005,0,1758657791,12977.319617559995,29.291179020001437,53367.25002936001 2025-09-23,20:03:13.000,266,10984824,13885,0,1758657792,12977.30614493999,29.199540330002492,53367.23605512 2025-09-23,20:03:14.000,266,10984862,14045,0,1758657793,12977.30614493999,29.114950770002906,53367.27099072 2025-09-23,20:03:15.000,266,10984878,14165,0,1758657794,12977.26572707999,29.051508600001398,53367.22906800001 2025-09-23,20:03:16.000,266,10984866,14285,0,1758657795,12977.25225446,29.03741034000268,53367.14522256 2025-09-23,20:03:17.000,266,10984874,14005,0,1758657796,12977.27246339,28.98806642999989,53367.17317104 2025-09-23,20:03:18.000,266,10984790,14165,0,1758657797,12977.26572707999,28.952820780003094,53367.15919680001 2025-09-23,20:03:19.000,266,10984847,14245,0,1758657798,12977.299408629995,28.92462425999838,53367.16618392 2025-09-23,20:03:20.000,266,10984854,14045,0,1758657799,12977.35329911,28.97396817000117,53367.152209679996 2025-09-23,20:03:21.000,266,10984900,14005,0,1758657800,12977.360035419995,28.952820780003094,53367.08233848001 2025-09-23,20:03:22.000,266,10984928,14005,0,1758657801,12977.32635386999,29.058557730000757,53367.089325600005 2025-09-23,20:03:23.000,266,10984840,14205,0,1758657802,12977.34656279999,29.136098160000984,53367.10329984 2025-09-23,20:03:24.000,266,10984816,14165,0,1758657803,12977.31288125,29.185442070003774,53367.07535136 2025-09-23,20:03:25.000,266,10984856,14045,0,1758657804,12977.319617559995,29.234785979999288,53367.019454400004 2025-09-23,20:03:26.000,266,10984873,14405,0,1758657805,12977.33309018,29.305277280000155,53367.08233848001 2025-09-23,20:03:27.000,266,10984883,14165,0,1758657806,12977.36677172999,29.354621190002945,53367.06137712001 2025-09-23,20:03:28.000,266,10984824,13885,0,1758657807,12977.36677172999,29.361670320002304,53367.05439 2025-09-23,20:03:29.000,266,10984830,14125,0,1758657808,12977.42739851999,29.40396509999846,53367.00548016 2025-09-23,20:03:30.000,266,10984877,14045,0,1758657809,12977.44760744999,29.44625988000189,53367.02644152 2025-09-23,20:03:31.000,266,10984872,13885,0,1758657810,12977.420662209995,29.488554659998044,53367.06836424 2025-09-23,20:03:32.000,266,10984916,14085,0,1758657811,12977.400453279995,29.56609508999827,53367.06836424 2025-09-23,20:03:33.000,266,10984866,13885,0,1758657812,12977.46781637999,29.650684649997856,53367.10329984 2025-09-23,20:03:34.000,266,10984851,14245,0,1758657813,12977.508234239991,29.67888117000257,53367.14522256 2025-09-23,20:03:35.000,266,10984844,13805,0,1758657814,12977.508234239991,29.735274210004718,53367.15919680001 2025-09-23,20:03:36.000,266,10984894,14045,0,1758657815,12977.602542579996,29.721175949998724,53367.11028696001 2025-09-23,20:03:37.000,266,10984852,13845,0,1758657816,12977.636224130001,29.777568990000873,53367.04740288 2025-09-23,20:03:38.000,266,10984822,13765,0,1758657817,12977.710323539992,29.90445333000389,53367.019454400004 2025-09-23,20:03:39.000,266,10984808,13885,0,1758657818,12977.764214019997,29.918551590002608,53366.95657032 2025-09-23,20:03:40.000,266,10984675,14045,0,1758657819,12977.784422949997,29.960846369998762,53367.04740288 2025-09-23,20:03:41.000,266,10984840,14125,0,1758657820,12977.777686640002,30.052485059997707,53367.00548016 2025-09-23,20:03:42.000,266,10984838,14045,0,1758657821,12977.764214019997,30.151172880003287,53367.040415760006 2025-09-23,20:03:43.000,266,10984844,13885,0,1758657822,12977.811368189992,30.228713310003513,53367.05439 2025-09-23,20:03:44.000,266,10984842,13965,0,1758657823,12977.885467599997,30.24986070000159,53367.040415760006 2025-09-23,20:03:45.000,266,10984810,14085,0,1758657824,12977.946094389998,30.292155479997746,53367.05439 2025-09-23,20:03:46.000,266,10984902,14205,0,1758657825,12977.993248559993,30.3133028700031,53367.07535136 2025-09-23,20:03:47.000,266,10984857,14205,0,1758657826,12978.094293209993,30.3133028700031,53367.07535136 2025-09-23,20:03:48.000,266,10984857,13885,0,1758657827,12978.154919999994,30.355597649999254,53367.10329984 2025-09-23,20:03:49.000,266,10984829,14325,0,1758657828,12978.222283099989,30.355597649999254,53367.13124832001 2025-09-23,20:03:50.000,266,10984869,14045,0,1758657829,12978.255964649994,30.362646779998613,53367.10329984 2025-09-23,20:03:51.000,266,10984913,14085,0,1758657830,12978.34353667999,30.419039820000762,53367.138235440005 2025-09-23,20:03:52.000,266,10984864,13925,0,1758657831,12978.316591439994,30.43313807999948,53367.11028696001 2025-09-23,20:03:53.000,266,10984835,14125,0,1758657832,12978.33006406,30.47543286000291,53367.089325600005 2025-09-23,20:03:54.000,266,10984810,14165,0,1758657833,12978.316591439994,30.524776769998425,53367.17317104 2025-09-23,20:03:55.000,266,10984915,14245,0,1758657834,12978.35027299,30.510678509999707,53367.21509376 2025-09-23,20:03:56.000,266,10984818,14085,0,1758657835,12978.38395453999,30.531825899997784,53367.20111952001 2025-09-23,20:03:57.000,266,10984845,13965,0,1758657836,12978.43110871,30.524776769998425,53367.1941324 2025-09-23,20:03:58.000,266,10984801,13925,0,1758657837,12978.48499918999,30.552973290003138,53367.18015816001 2025-09-23,20:03:59.000,266,10984823,13885,0,1758657838,12978.478262879995,30.510678509999707,53367.15919680001 2025-09-23,20:04:00.000,266,10984851,14085,0,1758657839,12978.50520811999,30.524776769998425,53367.15919680001 2025-09-23,20:04:01.000,266,10984869,13925,0,1758657840,12978.538889669995,30.524776769998425,53367.152209679996 2025-09-23,20:04:02.000,266,10984858,13885,0,1758657841,12978.579307529995,30.53887503000442,53367.14522256 2025-09-23,20:04:03.000,266,10984840,13845,0,1758657842,12978.60625276999,30.574120680001215,53367.22208088 2025-09-23,20:04:04.000,266,10984840,13925,0,1758657843,12978.67361587,30.552973290003138,53367.1941324 2025-09-23,20:04:05.000,266,10984880,14045,0,1758657844,12978.66687955999,30.574120680001215,53367.18015816001 2025-09-23,20:04:06.000,266,10984841,13845,0,1758657845,12978.747715279991,30.574120680001215,53367.22906800001 2025-09-23,20:04:07.000,266,10984892,14325,0,1758657846,12978.815078380001,30.588218939999933,53367.22208088 2025-09-23,20:04:08.000,266,10984869,14085,0,1758657847,12978.828550999991,30.637562850002723,53367.257016480005 2025-09-23,20:04:09.000,266,10984821,13885,0,1758657848,12978.875705170001,30.644611980002082,53367.29195208 2025-09-23,20:04:10.000,266,10984910,14125,0,1758657849,12978.855496240001,30.6587102400008,53367.32688768001 2025-09-23,20:04:11.000,266,10984867,14245,0,1758657850,12978.842023619996,30.65166111000144,53367.319900559996 2025-09-23,20:04:12.000,266,10984877,13965,0,1758657851,12978.801605759996,30.644611980002082,53367.305926320005 2025-09-23,20:04:13.000,266,10984826,13965,0,1758657852,12978.77466052,30.6587102400008,53367.29893920001 2025-09-23,20:04:14.000,266,10984897,14005,0,1758657853,12978.761187899996,30.630513720003364,53367.257016480005 2025-09-23,20:04:15.000,266,10984828,14045,0,1758657854,12978.727506349991,30.644611980002082,53367.27797784001 2025-09-23,20:04:16.000,266,10984833,13885,0,1758657855,12978.747715279991,30.637562850002723,53367.31291344 2025-09-23,20:04:17.000,266,10984866,13885,0,1758657856,12978.707297419991,30.66575937000016,53367.22906800001 2025-09-23,20:04:18.000,266,10984788,14165,0,1758657857,12978.67361587,30.644611980002082,53367.24304224 2025-09-23,20:04:19.000,266,10984840,13885,0,1758657858,12978.63319801,30.67280849999952,53367.2640036 2025-09-23,20:04:20.000,266,10984866,13725,0,1758657859,12978.59278015,30.6587102400008,53367.319900559996 2025-09-23,20:04:21.000,266,10984844,14045,0,1758657860,12978.559098599995,30.70805415000359,53367.25002936001 2025-09-23,20:04:22.000,266,10984836,14005,0,1758657861,12978.53215336,30.686906759998237,53367.27099072 2025-09-23,20:04:23.000,266,10984804,14085,0,1758657862,12978.579307529995,30.679857629998878,53367.36881040001 2025-09-23,20:04:24.000,266,10984849,13885,0,1758657863,12978.57257122,30.679857629998878,53367.36182328 2025-09-23,20:04:25.000,266,10984836,13845,0,1758657864,12978.53215336,30.623464590004005,53367.39675888001 2025-09-23,20:04:26.000,266,10984889,13965,0,1758657865,12978.54562597999,30.637562850002723,53367.375797520006 2025-09-23,20:04:27.000,266,10984849,14125,0,1758657866,12978.518680739995,30.623464590004005,53367.403746 2025-09-23,20:04:28.000,266,10984849,13885,0,1758657867,12978.50520811999,30.616415460004646,53367.424707360005 2025-09-23,20:04:29.000,266,10984866,14245,0,1758657868,12978.56583490999,30.60936632999801,53367.32688768001 2025-09-23,20:04:30.000,266,10984886,13965,0,1758657869,12978.579307529995,30.630513720003364,53367.38278464 2025-09-23,20:04:31.000,266,10984882,13685,0,1758657870,12978.559098599995,30.637562850002723,53367.32688768001 2025-09-23,20:04:32.000,266,10984869,14045,0,1758657871,12978.599516459995,30.6587102400008,53367.36182328 2025-09-23,20:04:33.000,266,10984811,13925,0,1758657872,12978.59278015,30.6587102400008,53367.27797784001 2025-09-23,20:04:34.000,266,10984849,14085,0,1758657873,12978.61298908,30.644611980002082,53367.36881040001 2025-09-23,20:04:35.000,266,10984804,14005,0,1758657874,12978.579307529995,30.644611980002082,53367.28496496 2025-09-23,20:04:36.000,266,10984842,13845,0,1758657875,12978.559098599995,30.67280849999952,53367.319900559996 2025-09-23,20:04:37.000,266,10984882,13805,0,1758657876,12978.53215336,30.686906759998237,53367.29195208 2025-09-23,20:04:38.000,266,10984828,13925,0,1758657877,12978.60625276999,30.72215241000231,53367.27797784001 2025-09-23,20:04:39.000,266,10984795,14045,0,1758657878,12978.66687955999,30.771496319997823,53367.305926320005 2025-09-23,20:04:40.000,266,10984871,13965,0,1758657879,12978.700561109996,30.799692840002535,53367.305926320005 2025-09-23,20:04:41.000,266,10984874,14165,0,1758657880,12978.75445159,30.856085880004684,53367.34086192 2025-09-23,20:04:42.000,266,10984854,14085,0,1758657881,12978.767924209991,30.870184140003403,53367.38977176 2025-09-23,20:04:43.000,266,10984884,13925,0,1758657882,12978.767924209991,30.856085880004684,53367.36182328 2025-09-23,20:04:44.000,266,10984813,14005,0,1758657883,12978.842023619996,30.863135010004044,53367.3338748 2025-09-23,20:04:45.000,266,10984844,14005,0,1758657884,12978.868968859992,30.820840230000613,53367.354836160004 2025-09-23,20:04:46.000,266,10984888,14045,0,1758657885,12978.842023619996,30.764447189998464,53367.36881040001 2025-09-23,20:04:47.000,266,10984840,14085,0,1758657886,12978.835287310001,30.764447189998464,53367.34086192 2025-09-23,20:04:48.000,266,10984808,14245,0,1758657887,12978.808342069991,30.71510328000295,53367.36881040001 2025-09-23,20:04:49.000,266,10984824,13765,0,1758657888,12978.821814689996,30.70100502000423,53367.354836160004 2025-09-23,20:04:50.000,266,10984814,13965,0,1758657889,12978.835287310001,30.71510328000295,53367.36182328 2025-09-23,20:04:51.000,266,10984822,14085,0,1758657890,12978.875705170001,30.693955890004872,53367.36182328 2025-09-23,20:04:52.000,266,10984871,14165,0,1758657891,12979.003695059997,30.729201540001668,53367.36182328 2025-09-23,20:04:53.000,266,10984861,14245,0,1758657892,12979.098003400002,30.71510328000295,53367.3338748 2025-09-23,20:04:54.000,266,10984861,13885,0,1758657893,12979.212520669993,30.70100502000423,53367.32688768001 2025-09-23,20:04:55.000,266,10984847,14245,0,1758657894,12979.306829009998,30.70100502000423,53367.354836160004 2025-09-23,20:04:56.000,266,10984865,13845,0,1758657895,12979.333774249993,30.70805415000359,53367.39675888001 2025-09-23,20:04:57.000,266,10984859,14085,0,1758657896,12979.394401039994,30.679857629998878,53367.41772024001 2025-09-23,20:04:58.000,266,10984842,13965,0,1758657897,12979.401137349989,30.623464590004005,53367.34784904001 2025-09-23,20:04:59.000,266,10984809,13885,0,1758657898,12979.48197306999,30.595268069999292,53367.375797520006 2025-09-23,20:05:00.000,266,10984838,13965,0,1758657899,12979.508918309999,30.616415460004646,53367.45964296 2025-09-23,20:05:01.000,266,10984868,13845,0,1758657900,12979.495445689994,30.567071550001856,53367.44566872001 2025-09-23,20:05:02.000,266,10984852,14125,0,1758657901,12979.475236759994,30.588218939999933,53367.424707360005 2025-09-23,20:05:03.000,266,10984813,13965,0,1758657902,12979.488709379999,30.637562850002723,53367.424707360005 2025-09-23,20:05:04.000,266,10984799,13525,0,1758657903,12979.495445689994,30.637562850002723,53367.403746 2025-09-23,20:05:05.000,266,10984894,14405,0,1758657904,12979.50218199999,30.65166111000144,53367.49457856001 2025-09-23,20:05:06.000,266,10984838,13925,0,1758657905,12979.54933617,30.693955890004872,53367.487591439996 2025-09-23,20:05:07.000,266,10984865,13885,0,1758657906,12979.529127239999,30.693955890004872,53367.5085528 2025-09-23,20:05:08.000,266,10984798,14245,0,1758657907,12979.556072479994,30.70100502000423,53367.473617200005 2025-09-23,20:05:09.000,266,10984815,14165,0,1758657908,12979.54933617,30.71510328000295,53367.50156568 2025-09-23,20:05:10.000,266,10984862,13925,0,1758657909,12979.5695451,30.67280849999952,53367.45964296 2025-09-23,20:05:11.000,266,10984840,13925,0,1758657910,12979.535863549994,30.66575937000016,53367.403746 2025-09-23,20:05:12.000,266,10984861,14165,0,1758657911,12979.529127239999,30.686906759998237,53367.4386816 2025-09-23,20:05:13.000,266,10984748,14125,0,1758657912,12979.52239092999,30.72215241000231,53367.45265584 2025-09-23,20:05:14.000,266,10984858,14085,0,1758657913,12979.58301771999,30.729201540001668,53367.50156568 2025-09-23,20:05:15.000,266,10984803,13885,0,1758657914,12979.657117129995,30.729201540001668,53367.5085528 2025-09-23,20:05:16.000,266,10984821,13885,0,1758657915,12979.677326059995,30.757398059999105,53367.487591439996 2025-09-23,20:05:17.000,266,10984873,14165,0,1758657916,12979.697534989995,30.771496319997823,53367.46663008001 2025-09-23,20:05:18.000,266,10984772,13965,0,1758657917,12979.737952849995,30.743299800000386,53367.46663008001 2025-09-23,20:05:19.000,266,10984865,13925,0,1758657918,12979.697534989995,30.764447189998464,53367.38977176 2025-09-23,20:05:20.000,266,10984849,13965,0,1758657919,12979.70427129999,30.71510328000295,53367.39675888001 2025-09-23,20:05:21.000,266,10984840,13925,0,1758657920,12979.66385343999,30.693955890004872,53367.4386816 2025-09-23,20:05:22.000,266,10984816,14085,0,1758657921,12979.677326059995,30.67280849999952,53367.43169448 2025-09-23,20:05:23.000,266,10984843,14085,0,1758657922,12979.65038082,30.70100502000423,53367.41073312 2025-09-23,20:05:24.000,266,10984811,13925,0,1758657923,12979.65038082,30.70805415000359,53367.39675888001 2025-09-23,20:05:25.000,266,10984835,13725,0,1758657924,12979.657117129995,30.67280849999952,53367.473617200005 2025-09-23,20:05:26.000,266,10984779,13885,0,1758657925,12979.72448022999,30.71510328000295,53367.44566872001 2025-09-23,20:05:27.000,266,10984872,13885,0,1758657926,12979.75142547,30.65166111000144,53367.487591439996 2025-09-23,20:05:28.000,266,10984881,14085,0,1758657927,12979.798579639995,30.66575937000016,53367.51553992001 2025-09-23,20:05:29.000,266,10984850,13925,0,1758657928,12979.798579639995,30.616415460004646,53367.5085528 2025-09-23,20:05:30.000,266,10984851,14125,0,1758657929,12979.78510701999,30.567071550001856,53367.57143688 2025-09-23,20:05:31.000,266,10984847,13845,0,1758657930,12979.79184333,30.517727639999066,53367.55746264 2025-09-23,20:05:32.000,266,10984862,14205,0,1758657931,12979.82552487999,30.43313807999948,53367.68323080001 2025-09-23,20:05:33.000,266,10984812,14325,0,1758657932,12979.85247012,30.327401130001817,53367.66226944001 2025-09-23,20:05:34.000,266,10984817,14205,0,1758657933,12979.93330584,30.26395896000031,53367.6482952 2025-09-23,20:05:35.000,266,10984861,14245,0,1758657934,12980.000668939996,30.20756591999816,53367.59938536 2025-09-23,20:05:36.000,266,10984833,14325,0,1758657935,12980.115186210001,30.165271140002005,53367.52951416 2025-09-23,20:05:37.000,266,10984830,13885,0,1758657936,12980.128658829992,30.172320270001364,53367.543488400006 2025-09-23,20:05:38.000,266,10984827,14005,0,1758657937,12980.169076689992,30.108878099999856,53367.56444976001 2025-09-23,20:05:39.000,266,10984828,13845,0,1758657938,12980.222967169997,30.101828970000497,53367.49457856001 2025-09-23,20:05:40.000,266,10984825,13885,0,1758657939,12980.236439790002,30.02428854000027,53367.46663008001 2025-09-23,20:05:41.000,266,10984832,13765,0,1758657940,12980.243176099997,30.01723941000091,53367.43169448 2025-09-23,20:05:42.000,266,10984792,13645,0,1758657941,12980.297066580002,29.981993760004116,53367.46663008001 2025-09-23,20:05:43.000,266,10984829,13805,0,1758657942,12980.364429679998,29.946748110000044,53367.46663008001 2025-09-23,20:05:44.000,266,10984851,13965,0,1758657943,12980.384638609998,29.883305939998536,53367.45964296 2025-09-23,20:05:45.000,266,10984838,13925,0,1758657944,12980.512628499993,29.89740420000453,53367.48060432 2025-09-23,20:05:46.000,266,10984849,13965,0,1758657945,12980.526101119998,29.90445333000389,53367.473617200005 2025-09-23,20:05:47.000,266,10984850,14165,0,1758657946,12980.546310049998,29.869207679999818,53367.56444976001 2025-09-23,20:05:48.000,266,10984848,13965,0,1758657947,12980.613673149994,29.84806029000174,53367.543488400006 2025-09-23,20:05:49.000,266,10984854,13765,0,1758657948,12980.640618389989,29.79166724999959,53367.578424 2025-09-23,20:05:50.000,266,10984812,13845,0,1758657949,12980.72145410999,29.636586389999138,53367.32688768001 2025-09-23,20:05:51.000,266,10984841,14165,0,1758657950,12980.74166303999,29.636586389999138,53367.36881040001 2025-09-23,20:05:52.000,266,10984837,14005,0,1758657951,12980.734926729994,29.61543900000106,53367.403746 2025-09-23,20:05:53.000,266,10984880,14085,0,1758657952,12980.775344589994,29.62248813000042,53367.43169448 2025-09-23,20:05:54.000,266,10984852,14165,0,1758657953,12980.795553519994,29.587242480003624,53367.44566872001 2025-09-23,20:05:55.000,266,10984872,14165,0,1758657954,12980.84270768999,29.530849440001475,53367.45964296 2025-09-23,20:05:56.000,266,10984815,13885,0,1758657955,12980.835971379995,29.544947700000193,53367.403746 2025-09-23,20:05:57.000,266,10984789,13965,0,1758657956,12980.835971379995,29.544947700000193,53367.403746 2025-09-23,20:05:58.000,266,10984801,14085,0,1758657957,12980.82249875999,29.62953725999978,53367.38278464 2025-09-23,20:05:59.000,266,10984863,14045,0,1758657958,12980.78208089999,29.62953725999978,53367.354836160004 2025-09-23,20:06:00.000,266,10984897,13805,0,1758657959,12980.78881721,29.65773378000449,53367.34086192 2025-09-23,20:06:01.000,266,10984889,13845,0,1758657960,12980.795553519994,29.650684649997856,53367.305926320005 2025-09-23,20:06:02.000,266,10984794,13805,0,1758657961,12980.849444,29.67183204000321,53367.28496496 2025-09-23,20:06:03.000,266,10984818,13925,0,1758657962,12980.835971379995,29.707077690000006,53367.24304224 2025-09-23,20:06:04.000,266,10984839,13845,0,1758657963,12980.82249875999,29.714126819999365,53367.22208088 2025-09-23,20:06:05.000,266,10984800,13925,0,1758657964,12980.849444,29.67888117000257,53367.22208088 2025-09-23,20:06:06.000,266,10984789,14205,0,1758657965,12980.849444,29.700028560000646,53367.22906800001 2025-09-23,20:06:07.000,266,10984807,13925,0,1758657966,12980.78881721,29.67888117000257,53367.23605512 2025-09-23,20:06:08.000,266,10984831,13925,0,1758657967,12980.714717799994,29.692979430001287,53367.208106640006 2025-09-23,20:06:09.000,266,10984847,13965,0,1758657968,12980.654091009994,29.714126819999365,53367.305926320005 2025-09-23,20:06:10.000,266,10984804,13965,0,1758657969,12980.640618389989,29.749372470003436,53367.2640036 2025-09-23,20:06:11.000,266,10984806,13805,0,1758657970,12980.620409459989,29.749372470003436,53367.24304224 2025-09-23,20:06:12.000,266,10984862,13885,0,1758657971,12980.627145769999,29.79871637999895,53367.2640036 2025-09-23,20:06:13.000,266,10984847,13885,0,1758657972,12980.606936839999,29.81281463999767,53367.28496496 2025-09-23,20:06:14.000,266,10984806,13965,0,1758657973,12980.613673149994,29.833962030003022,53367.319900559996 2025-09-23,20:06:15.000,266,10984834,13805,0,1758657974,12980.654091009994,29.84101116000238,53367.3338748 2025-09-23,20:06:16.000,266,10984825,14045,0,1758657975,12980.694508869994,29.876256809999177,53367.29893920001 2025-09-23,20:06:17.000,266,10984804,14005,0,1758657976,12980.714717799994,29.890355069997895,53367.31291344 2025-09-23,20:06:18.000,266,10984803,14245,0,1758657977,12980.748399349999,29.918551590002608,53367.32688768001 2025-09-23,20:06:19.000,266,10984850,14165,0,1758657978,12980.74166303999,29.918551590002608,53367.36182328 2025-09-23,20:06:20.000,266,10984774,14125,0,1758657979,12980.82249875999,29.89740420000453,53367.375797520006 2025-09-23,20:06:21.000,266,10984780,13965,0,1758657980,12980.92354340999,29.89740420000453,53367.38977176 2025-09-23,20:06:22.000,266,10984809,14045,0,1758657981,12981.02458805999,29.869207679999818,53367.32688768001 2025-09-23,20:06:23.000,266,10984828,13885,0,1758657982,12981.09195116,29.869207679999818,53367.29893920001 2025-09-23,20:06:24.000,266,10984853,13845,0,1758657983,12981.06500591999,29.826912900003663,53367.22208088 2025-09-23,20:06:25.000,266,10984812,13645,0,1758657984,12981.06500591999,29.770519860001514,53367.27099072 2025-09-23,20:06:26.000,266,10984782,13725,0,1758657985,12981.03132437,29.749372470003436,53367.24304224 2025-09-23,20:06:27.000,266,10984813,13565,0,1758657986,12981.01111544,29.714126819999365,53367.2640036 2025-09-23,20:06:28.000,266,10984820,13765,0,1758657987,12981.00437912999,29.721175949998724,53367.29893920001 2025-09-23,20:06:29.000,266,10984842,14045,0,1758657988,12980.90333447999,29.728225079998083,53367.29893920001 2025-09-23,20:06:30.000,266,10984815,13885,0,1758657989,12980.94375233999,29.714126819999365,53367.22906800001 2025-09-23,20:06:31.000,266,10984782,13645,0,1758657990,12980.92354340999,29.700028560000646,53367.38278464 2025-09-23,20:06:32.000,266,10984822,13965,0,1758657991,12980.96396126999,29.707077690000006,53367.41073312 2025-09-23,20:06:33.000,266,10984856,14125,0,1758657992,12980.99090651,29.692979430001287,53367.45265584 2025-09-23,20:06:34.000,266,10984875,14085,0,1758657993,12981.02458805999,29.700028560000646,53367.543488400006 2025-09-23,20:06:35.000,266,10984813,14245,0,1758657994,12981.06500591999,29.580193350004265,53367.45964296 2025-09-23,20:06:36.000,266,10984798,14285,0,1758657995,12981.038060679995,29.49560379000468,53367.50156568 2025-09-23,20:06:37.000,266,10984805,14245,0,1758657996,12981.04479698999,29.43921075000253,53367.49457856001 2025-09-23,20:06:38.000,266,10984869,14205,0,1758657997,12981.118896399996,29.3969159699991,53367.522527040004 2025-09-23,20:06:39.000,266,10984878,14165,0,1758657998,12981.08521484999,29.333473800004867,53367.59938536 2025-09-23,20:06:40.000,266,10984796,13965,0,1758657999,12981.186259499991,29.27708076000272,53367.55047552 2025-09-23,20:06:41.000,266,10984789,13685,0,1758658000,12981.219941049996,29.241835109998647,53367.592398240005 2025-09-23,20:06:42.000,266,10984819,14045,0,1758658001,12981.233413670001,29.20658946000185,53367.578424 2025-09-23,20:06:43.000,266,10984848,13845,0,1758658002,12981.260358909996,29.192491200003133,53367.60637248 2025-09-23,20:06:44.000,266,10984913,13965,0,1758658003,12981.327722009992,29.185442070003774,53367.55746264 2025-09-23,20:06:45.000,266,10984892,14005,0,1758658004,12981.334458320001,29.129049030001624,53367.487591439996 2025-09-23,20:06:46.000,266,10984885,13605,0,1758658005,12981.395085110002,29.129049030001624,53367.53650128001 2025-09-23,20:06:47.000,266,10984831,13885,0,1758658006,12981.435502970002,29.065606860000116,53367.39675888001 2025-09-23,20:06:48.000,266,10984864,13885,0,1758658007,12981.455711900002,29.009213819997967,53367.32688768001 2025-09-23,20:06:49.000,266,10984839,13845,0,1758658008,12981.455711900002,28.945771650003735,53367.319900559996 2025-09-23,20:06:50.000,266,10984855,14045,0,1758658009,12981.448975589992,28.945771650003735,53367.38977176 2025-09-23,20:06:51.000,266,10984812,13805,0,1758658010,12981.455711900002,28.903476870000304,53367.38278464 2025-09-23,20:06:52.000,266,10984841,13725,0,1758658011,12981.475920830002,28.875280350002868,53367.375797520006 2025-09-23,20:06:53.000,266,10984842,14125,0,1758658012,12981.502866069997,28.840034699998796,53367.34784904001 2025-09-23,20:06:54.000,266,10984834,13925,0,1758658013,12981.502866069997,28.840034699998796,53367.403746 2025-09-23,20:06:55.000,266,10984859,13885,0,1758658014,12981.482657139997,28.81183818000136,53367.41772024001 2025-09-23,20:06:56.000,266,10984824,14045,0,1758658015,12981.462448209997,28.804789050002,53367.46663008001 2025-09-23,20:06:57.000,266,10984807,14125,0,1758658016,12981.422030349997,28.76954339999793,53367.473617200005 2025-09-23,20:06:58.000,266,10984831,14085,0,1758658017,12981.347930939992,28.741346880000492,53367.44566872001 2025-09-23,20:06:59.000,266,10984775,14245,0,1758658018,12981.334458320001,28.649708190001547,53367.5085528 2025-09-23,20:07:00.000,266,10984847,14445,0,1758658019,12981.287304149992,28.62151167000411,53367.45265584 2025-09-23,20:07:01.000,266,10984838,13965,0,1758658020,12981.307513079992,28.56511863000196,53367.50156568 2025-09-23,20:07:02.000,266,10984852,14245,0,1758658021,12981.253622600001,28.57216776000132,53367.43169448 2025-09-23,20:07:03.000,266,10984884,14125,0,1758658022,12981.199732119996,28.558069500002603,53367.39675888001 2025-09-23,20:07:04.000,266,10984778,13885,0,1758658023,12981.166050569991,28.501676460000454,53367.46663008001 2025-09-23,20:07:05.000,266,10984850,14245,0,1758658024,12981.12563270999,28.445283419998304,53367.403746 2025-09-23,20:07:06.000,266,10984813,14005,0,1758658025,12981.078478539996,28.445283419998304,53367.45265584 2025-09-23,20:07:07.000,266,10984800,14085,0,1758658026,12981.038060679995,28.381841250004072,53367.375797520006 2025-09-23,20:07:08.000,266,10984796,13925,0,1758658027,12981.017851749995,28.36069385999872,53367.39675888001 2025-09-23,20:07:09.000,266,10984846,14085,0,1758658028,12980.977433889995,28.29020255999785,53367.36881040001 2025-09-23,20:07:10.000,266,10984837,14165,0,1758658029,12980.93027972,28.29020255999785,53367.43169448 2025-09-23,20:07:11.000,266,10984849,14085,0,1758658030,12980.88312554999,28.276104299999133,53367.38278464 2025-09-23,20:07:12.000,266,10984851,14245,0,1758658031,12980.849444,28.269055169999774,53367.41772024001 2025-09-23,20:07:13.000,266,10984830,13925,0,1758658032,12980.849444,28.269055169999774,53367.36881040001 2025-09-23,20:07:14.000,266,10984824,13885,0,1758658033,12980.82923507,28.262006040000415,53367.41073312 2025-09-23,20:07:15.000,266,10984846,14245,0,1758658034,12980.78881721,28.283153429998492,53367.43169448 2025-09-23,20:07:16.000,266,10984807,14165,0,1758658035,12980.755135659994,28.325448210001923,53367.41073312 2025-09-23,20:07:17.000,266,10984863,14205,0,1758658036,12980.856180309995,28.297251690004487,53367.403746 2025-09-23,20:07:18.000,266,10984849,13965,0,1758658037,12980.916807099995,28.29020255999785,53367.354836160004 2025-09-23,20:07:19.000,266,10984781,14045,0,1758658038,12980.96396126999,28.297251690004487,53367.31291344 2025-09-23,20:07:20.000,266,10984829,13805,0,1758658039,12980.896598169995,28.332497340001282,53367.32688768001 2025-09-23,20:07:21.000,266,10984827,13965,0,1758658040,12980.88986186,28.36069385999872,53367.27797784001 2025-09-23,20:07:22.000,266,10984871,13965,0,1758658041,12980.849444,28.431185159999586,53367.22208088 2025-09-23,20:07:23.000,266,10984832,13885,0,1758658042,12980.80902614,28.452332549997664,53367.257016480005 2025-09-23,20:07:24.000,266,10984785,14045,0,1758658043,12980.80902614,28.52987297999789,53367.24304224 2025-09-23,20:07:25.000,266,10984812,13925,0,1758658044,12980.82923507,28.57921689000068,53367.25002936001 2025-09-23,20:07:26.000,266,10984819,13805,0,1758658045,12980.82923507,28.62151167000411,53367.21509376 2025-09-23,20:07:27.000,266,10984832,14005,0,1758658046,12980.86291661999,28.670855579999625,53367.208106640006 2025-09-23,20:07:28.000,266,10984802,13925,0,1758658047,12980.84270768999,28.727248620001774,53367.20111952001 2025-09-23,20:07:29.000,266,10984808,13805,0,1758658048,12980.849444,28.75544513999921,53367.23605512 2025-09-23,20:07:30.000,266,10984842,13765,0,1758658049,12980.82249875999,28.76249426999857,53367.16618392 2025-09-23,20:07:31.000,266,10984863,13925,0,1758658050,12980.728190419999,28.79773992000264,53367.16618392 2025-09-23,20:07:32.000,266,10984818,13565,0,1758658051,12980.640618389989,28.76249426999857,53367.16618392 2025-09-23,20:07:33.000,266,10984820,14005,0,1758658052,12980.559782669989,28.741346880000492,53367.1941324 2025-09-23,20:07:34.000,266,10984846,14085,0,1758658053,12980.499155879988,28.720199490002415,53367.18015816001 2025-09-23,20:07:35.000,266,10984811,14245,0,1758658054,12980.404847539998,28.677904709998984,53367.16618392 2025-09-23,20:07:36.000,266,10984848,14245,0,1758658055,12980.317275510002,28.63560993000283,53367.27099072 2025-09-23,20:07:37.000,266,10984824,14165,0,1758658056,12980.249912409992,28.52282384999853,53367.27099072 2025-09-23,20:07:38.000,266,10984785,14085,0,1758658057,12980.330748129993,28.452332549997664,53367.22906800001 2025-09-23,20:07:39.000,266,10984819,13925,0,1758658058,12980.364429679998,28.311349950003205,53367.1941324 2025-09-23,20:07:40.000,266,10984831,14165,0,1758658059,12980.391374919993,28.283153429998492,53367.20111952001 2025-09-23,20:07:41.000,266,10984792,13885,0,1758658060,12980.445265399998,28.2126621300049,53367.10329984 2025-09-23,20:07:42.000,266,10984772,13965,0,1758658061,12980.492419569993,28.106925179999962,53367.089325600005 2025-09-23,20:07:43.000,266,10984761,13845,0,1758658062,12980.532837429993,28.092826920001244,53367.05439 2025-09-23,20:07:44.000,266,10984756,14005,0,1758658063,12980.546310049998,28.085777790001885,53367.05439 2025-09-23,20:07:45.000,266,10984865,14045,0,1758658064,12980.640618389989,28.078728660002525,53366.99150592001 2025-09-23,20:07:46.000,266,10984850,14125,0,1758658065,12980.748399349999,28.085777790001885,53367.040415760006 2025-09-23,20:07:47.000,266,10984824,14245,0,1758658066,12980.835971379995,28.11397430999932,53367.05439 2025-09-23,20:07:48.000,266,10984806,14085,0,1758658067,12980.97069758,28.12102343999868,53367.019454400004 2025-09-23,20:07:49.000,266,10984764,13765,0,1758658068,12981.03132437,28.057581270004448,53367.06836424 2025-09-23,20:07:50.000,266,10984878,14125,0,1758658069,12981.11216009,28.057581270004448,53367.06137712001 2025-09-23,20:07:51.000,266,10984829,14245,0,1758658070,12981.09195116,28.085777790001885,53367.03342864001 2025-09-23,20:07:52.000,266,10984866,14005,0,1758658071,12981.08521484999,28.029384749999736,53366.984518799996 2025-09-23,20:07:53.000,266,10984771,13765,0,1758658072,12981.17278688,28.057581270004448,53366.97753168 2025-09-23,20:07:54.000,266,10984791,13685,0,1758658073,12981.206468429991,28.064630400003807,53366.94259608001 2025-09-23,20:07:55.000,266,10984796,13885,0,1758658074,12981.139105329996,28.064630400003807,53366.92862184 2025-09-23,20:07:56.000,266,10984798,13965,0,1758658075,12981.145841639991,28.057581270004448,53366.921634720005 2025-09-23,20:07:57.000,266,10984836,13645,0,1758658076,12981.12563270999,28.078728660002525,53366.9495832 2025-09-23,20:07:58.000,266,10984800,13765,0,1758658077,12981.098687469996,28.12102343999868,53366.99849304 2025-09-23,20:07:59.000,266,10984825,14085,0,1758658078,12981.09195116,28.099876050000603,53367.04740288 2025-09-23,20:08:00.000,266,10984843,14125,0,1758658079,12981.017851749995,28.106925179999962,53367.09631272 2025-09-23,20:08:01.000,266,10984841,14045,0,1758658080,12980.997642819995,28.071679530003166,53367.14522256 2025-09-23,20:08:02.000,266,10984845,14085,0,1758658081,12980.957224959995,27.99413910000294,53367.17317104 2025-09-23,20:08:03.000,266,10984810,13965,0,1758658082,12980.92354340999,27.972991710004862,53367.09631272 2025-09-23,20:08:04.000,266,10984810,13965,0,1758658083,12980.876389239995,27.923647800002072,53367.06836424 2025-09-23,20:08:05.000,266,10984815,14405,0,1758658084,12980.82923507,27.909549540003354,53367.10329984 2025-09-23,20:08:06.000,266,10984817,14045,0,1758658085,12980.835971379995,27.902500410003995,53367.11028696001 2025-09-23,20:08:07.000,266,10984864,13965,0,1758658086,12980.815762449995,27.895451280004636,53367.09631272 2025-09-23,20:08:08.000,266,10984790,14205,0,1758658087,12980.795553519994,27.88135301999864,53367.152209679996 2025-09-23,20:08:09.000,266,10984824,14045,0,1758658088,12980.734926729994,27.888402149998,53367.11028696001 2025-09-23,20:08:10.000,266,10984812,14165,0,1758658089,12980.755135659994,27.860205630000564,53367.16618392 2025-09-23,20:08:11.000,266,10984820,14285,0,1758658090,12980.76860828,27.789714329999697,53367.13124832001 2025-09-23,20:08:12.000,266,10984816,14165,0,1758658091,12980.86291661999,27.691026510001393,53367.11727408 2025-09-23,20:08:13.000,266,10984802,14005,0,1758658092,12980.96396126999,27.55004390999966,53367.09631272 2025-09-23,20:08:14.000,266,10984830,13925,0,1758658093,12980.98417019999,27.444306960001995,53367.13124832001 2025-09-23,20:08:15.000,266,10984801,14245,0,1758658094,12980.99090651,27.30332436000026,53367.16618392 2025-09-23,20:08:16.000,266,10984847,14165,0,1758658095,12980.94375233999,27.232833059999393,53367.1242612 2025-09-23,20:08:17.000,266,10984820,14005,0,1758658096,12980.86965293,27.148243499999808,53367.16618392 2025-09-23,20:08:18.000,266,10984820,13885,0,1758658097,12980.82249875999,27.0848013299983,53367.14522256 2025-09-23,20:08:19.000,266,10984842,13685,0,1758658098,12980.815762449995,27.13414524000109,53367.15919680001 2025-09-23,20:08:20.000,266,10984809,13805,0,1758658099,12980.856180309995,27.148243499999808,53367.17317104 2025-09-23,20:08:21.000,266,10984770,13765,0,1758658100,12980.876389239995,27.268078710003465,53367.1242612 2025-09-23,20:08:22.000,266,10984797,13805,0,1758658101,12980.93027972,27.36676653000177,53367.11028696001 2025-09-23,20:08:23.000,266,10984821,14085,0,1758658102,12981.03132437,27.507749130003504,53367.11727408 2025-09-23,20:08:24.000,266,10984820,13965,0,1758658103,12981.13236902,27.53594565000094,53367.13124832001 2025-09-23,20:08:25.000,266,10984816,13885,0,1758658104,12981.166050569991,27.648731729997962,53367.11727408 2025-09-23,20:08:26.000,266,10984806,14245,0,1758658105,12981.179523189996,27.676928250002675,53367.23605512 2025-09-23,20:08:27.000,266,10984805,14005,0,1758658106,12981.13236902,27.634633469999244,53367.152209679996 2025-09-23,20:08:28.000,266,10984786,13965,0,1758658107,12981.04479698999,27.59938782000245,53367.16618392 2025-09-23,20:08:29.000,266,10984848,14045,0,1758658108,12980.93027972,27.507749130003504,53367.16618392 2025-09-23,20:08:30.000,266,10984854,14125,0,1758658109,12980.835971379995,27.380864790000487,53367.17317104 2025-09-23,20:08:31.000,266,10984798,14165,0,1758658110,12980.74166303999,27.19053828000324,53367.208106640006 2025-09-23,20:08:32.000,266,10984830,14085,0,1758658111,12980.586727909998,27.056604810000863,53367.1941324 2025-09-23,20:08:33.000,266,10984786,13965,0,1758658112,12980.519364809988,26.880376560002333,53367.21509376 2025-09-23,20:08:34.000,266,10984875,14165,0,1758658113,12980.485683259998,26.746443089999957,53367.22906800001 2025-09-23,20:08:35.000,266,10984776,14005,0,1758658114,12980.492419569993,26.67595178999909,53367.22906800001 2025-09-23,20:08:36.000,266,10984829,14285,0,1758658115,12980.519364809988,26.654804400001012,53367.20111952001 2025-09-23,20:08:37.000,266,10984799,14125,0,1758658116,12980.600200529989,26.697099180004443,53367.17317104 2025-09-23,20:08:38.000,266,10984814,14085,0,1758658117,12980.687772559999,26.68300091999845,53367.11028696001 2025-09-23,20:08:39.000,266,10984808,13965,0,1758658118,12980.78208089999,26.767590479998034,53367.18015816001 2025-09-23,20:08:40.000,266,10984808,14045,0,1758658119,12980.82923507,26.816934390000824,53367.138235440005 2025-09-23,20:08:41.000,266,10984780,14125,0,1758658120,12980.93027972,26.873327430002973,53367.208106640006 2025-09-23,20:08:42.000,266,10984831,14005,0,1758658121,12981.01111544,26.91562220999913,53367.152209679996 2025-09-23,20:08:43.000,266,10984799,13925,0,1758658122,12981.00437912999,26.9508678600032,53367.16618392 2025-09-23,20:08:44.000,266,10984890,14045,0,1758658123,12981.06500591999,26.90857307999977,53367.16618392 2025-09-23,20:08:45.000,266,10984860,14005,0,1758658124,12981.08521484999,26.922671339998487,53367.15919680001 2025-09-23,20:08:46.000,266,10984817,13845,0,1758658125,12981.038060679995,26.89447482000105,53367.15919680001 2025-09-23,20:08:47.000,266,10984810,13885,0,1758658126,12980.96396126999,26.84513090999826,53367.22208088 2025-09-23,20:08:48.000,266,10984818,14045,0,1758658127,12980.98417019999,26.77463961000467,53367.208106640006 2025-09-23,20:08:49.000,266,10984834,14005,0,1758658128,12980.97069758,26.697099180004443,53367.25002936001 2025-09-23,20:08:50.000,266,10984815,14165,0,1758658129,12980.96396126999,26.619558750004217,53367.22906800001 2025-09-23,20:08:51.000,266,10984798,13925,0,1758658130,12980.957224959995,26.584313100000145,53367.22906800001 2025-09-23,20:08:52.000,266,10984800,14125,0,1758658131,12981.01111544,26.54201832000399,53367.257016480005 2025-09-23,20:08:53.000,266,10984835,13925,0,1758658132,12981.02458805999,26.53496919000463,53367.22208088 2025-09-23,20:08:54.000,266,10984823,13885,0,1758658133,12981.06500591999,26.54201832000399,53367.25002936001 2025-09-23,20:08:55.000,266,10984797,13925,0,1758658134,12981.118896399996,26.612509620004857,53367.21509376 2025-09-23,20:08:56.000,266,10984822,14085,0,1758658135,12981.159314259996,26.67595178999909,53367.22208088 2025-09-23,20:08:57.000,266,10984781,14045,0,1758658136,12981.17278688,26.71119744000316,53367.22906800001 2025-09-23,20:08:58.000,266,10984770,14205,0,1758658137,12981.12563270999,26.90857307999977,53367.41073312 2025-09-23,20:08:59.000,266,10984830,13965,0,1758658138,12981.10542377999,26.93676960000448,53367.45964296 2025-09-23,20:09:00.000,266,10984802,13885,0,1758658139,12981.0515333,26.972015250001277,53367.4386816 2025-09-23,20:09:01.000,266,10984822,14045,0,1758658140,12981.03132437,26.972015250001277,53367.43169448 2025-09-23,20:09:02.000,266,10984861,14045,0,1758658141,12980.98417019999,26.95791699000256,53367.487591439996 2025-09-23,20:09:03.000,266,10984794,14125,0,1758658142,12980.957224959995,27.014310030004708,53367.41073312 2025-09-23,20:09:04.000,266,10984825,13725,0,1758658143,12980.94375233999,27.028408290003426,53367.45964296 2025-09-23,20:09:05.000,266,10984815,13685,0,1758658144,12980.99090651,27.000211769998714,53367.48060432 2025-09-23,20:09:06.000,266,10984811,13965,0,1758658145,12981.038060679995,27.028408290003426,53367.5085528 2025-09-23,20:09:07.000,266,10984827,13925,0,1758658146,12981.11216009,27.028408290003426,53367.50156568 2025-09-23,20:09:08.000,266,10984834,14245,0,1758658147,12981.12563270999,27.007260899998073,53367.49457856001 2025-09-23,20:09:09.000,266,10984815,13925,0,1758658148,12981.19299581,26.94381873000384,53367.49457856001 2025-09-23,20:09:10.000,266,10984827,14205,0,1758658149,12981.226677359991,26.929720469997847,53367.473617200005 2025-09-23,20:09:11.000,266,10984800,14045,0,1758658150,12981.260358909996,26.922671339998487,53367.53650128001 2025-09-23,20:09:12.000,266,10984802,14125,0,1758658151,12981.280567839996,26.88742569000169,53367.543488400006 2025-09-23,20:09:13.000,266,10984779,13965,0,1758658152,12981.307513079992,26.852180040004896,53367.45265584 2025-09-23,20:09:14.000,266,10984789,14045,0,1758658153,12981.320985699997,26.852180040004896,53367.522527040004 2025-09-23,20:09:15.000,266,10984824,13845,0,1758658154,12981.320985699997,26.852180040004896,53367.543488400006 2025-09-23,20:09:16.000,266,10984805,14165,0,1758658155,12981.294040460001,26.802836130002106,53367.578424 2025-09-23,20:09:17.000,266,10984843,13925,0,1758658156,12981.334458320001,26.816934390000824,53367.56444976001 2025-09-23,20:09:18.000,266,10984780,13805,0,1758658157,12981.327722009992,26.84513090999826,53367.578424 2025-09-23,20:09:19.000,266,10984793,13805,0,1758658158,12981.408557729992,26.816934390000824,53367.55047552 2025-09-23,20:09:20.000,266,10984831,13805,0,1758658159,12981.401821419997,26.823983520000183,53367.49457856001 2025-09-23,20:09:21.000,266,10984792,13845,0,1758658160,12981.381612489997,26.753492219999316,53367.522527040004 2025-09-23,20:09:22.000,266,10984833,13965,0,1758658161,12981.442239279997,26.739393960000598,53367.59938536 2025-09-23,20:09:23.000,266,10984862,13885,0,1758658162,12981.455711900002,26.66890265999973,53367.56444976001 2025-09-23,20:09:24.000,266,10984829,13885,0,1758658163,12981.475920830002,26.612509620004857,53367.58541112001 2025-09-23,20:09:25.000,266,10984861,14085,0,1758658164,12981.462448209997,26.619558750004217,53367.60637248 2025-09-23,20:09:26.000,266,10984807,13845,0,1758658165,12981.496129760002,26.605460489998222,53367.63432096001 2025-09-23,20:09:27.000,266,10984840,13885,0,1758658166,12981.489393449992,26.612509620004857,53367.655282319996 2025-09-23,20:09:28.000,266,10984860,14165,0,1758658167,12981.462448209997,26.66890265999973,53367.655282319996 2025-09-23,20:09:29.000,266,10984813,13725,0,1758658168,12981.428766659992,26.654804400001012,53367.6482952 2025-09-23,20:09:30.000,266,10984832,13885,0,1758658169,12981.469184519992,26.739393960000598,53367.62034672 2025-09-23,20:09:31.000,266,10984830,13925,0,1758658170,12981.442239279997,26.77463961000467,53367.63432096001 2025-09-23,20:09:32.000,266,10984848,14005,0,1758658171,12981.448975589992,26.795787000002747,53367.6482952 2025-09-23,20:09:33.000,266,10984798,14205,0,1758658172,12981.428766659992,26.866278300003614,53367.62034672 2025-09-23,20:09:34.000,266,10984825,14245,0,1758658173,12981.462448209997,26.90152395000041,53367.7181664 2025-09-23,20:09:35.000,266,10984774,13965,0,1758658174,12981.455711900002,26.964966120001918,53367.760089120005 2025-09-23,20:09:36.000,266,10984789,13925,0,1758658175,12981.496129760002,26.972015250001277,53367.7181664 2025-09-23,20:09:37.000,266,10984803,13925,0,1758658176,12981.462448209997,26.964966120001918,53367.75310200001 2025-09-23,20:09:38.000,266,10984788,13885,0,1758658177,12981.523074999997,26.986113509999996,53367.72515352 2025-09-23,20:09:39.000,266,10984824,13885,0,1758658178,12981.502866069997,26.979064380000636,53367.70419216001 2025-09-23,20:09:40.000,266,10984827,14085,0,1758658179,12981.469184519992,26.922671339998487,53367.68323080001 2025-09-23,20:09:41.000,266,10984845,13925,0,1758658180,12981.509602379992,26.90152395000041,53367.690217920004 2025-09-23,20:09:42.000,266,10984821,13885,0,1758658181,12981.502866069997,26.8380817799989,53367.711179280006 2025-09-23,20:09:43.000,266,10984869,13845,0,1758658182,12981.509602379992,26.760541349998675,53367.690217920004 2025-09-23,20:09:44.000,266,10984819,13885,0,1758658183,12981.455711900002,26.71824657000252,53367.711179280006 2025-09-23,20:09:45.000,266,10984829,14045,0,1758658184,12981.395085110002,26.654804400001012,53367.66925656 2025-09-23,20:09:46.000,266,10984832,13805,0,1758658185,12981.361403559997,26.598411359998863,53367.73912776 2025-09-23,20:09:47.000,266,10984856,13845,0,1758658186,12981.307513079992,26.570214840001427,53367.7181664 2025-09-23,20:09:48.000,266,10984879,14125,0,1758658187,12981.253622600001,26.4926744100012,53367.7880376 2025-09-23,20:09:49.000,266,10984761,13685,0,1758658188,12981.206468429991,26.48562528000184,53367.74611488 2025-09-23,20:09:50.000,266,10984881,13845,0,1758658189,12981.186259499991,26.48562528000184,53367.67624368 2025-09-23,20:09:51.000,266,10984882,13845,0,1758658190,12981.166050569991,26.54201832000399,53367.690217920004 2025-09-23,20:09:52.000,266,10984815,13925,0,1758658191,12981.10542377999,26.53496919000463,53367.711179280006 2025-09-23,20:09:53.000,266,10984831,13965,0,1758658192,12981.118896399996,26.55611658000271,53367.72515352 2025-09-23,20:09:54.000,266,10984822,13885,0,1758658193,12981.10542377999,26.49972354000056,53367.690217920004 2025-09-23,20:09:55.000,266,10984826,14045,0,1758658194,12981.08521484999,26.591362229999504,53367.690217920004 2025-09-23,20:09:56.000,266,10984860,14045,0,1758658195,12981.07174223,26.654804400001012,53367.655282319996 2025-09-23,20:09:57.000,266,10984868,14045,0,1758658196,12981.038060679995,26.66890265999973,53367.67624368 2025-09-23,20:09:58.000,266,10984848,13885,0,1758658197,12981.06500591999,26.753492219999316,53367.63432096001 2025-09-23,20:09:59.000,266,10984831,13885,0,1758658198,12981.09195116,26.73234483000124,53367.59938536 2025-09-23,20:10:00.000,266,10984827,14085,0,1758658199,12981.07174223,26.753492219999316,53367.59938536 2025-09-23,20:10:01.000,266,10984846,13645,0,1758658200,12981.09195116,26.809885260001465,53367.56444976001 2025-09-23,20:10:02.000,266,10984823,14125,0,1758658201,12981.09195116,26.77463961000467,53367.56444976001 2025-09-23,20:10:03.000,266,10984862,13725,0,1758658202,12981.11216009,26.788737870003388,53367.59938536 2025-09-23,20:10:04.000,266,10984801,13725,0,1758658203,12981.11216009,26.802836130002106,53367.56444976001 2025-09-23,20:10:05.000,266,10984845,13925,0,1758658204,12980.99090651,26.77463961000467,53367.55047552 2025-09-23,20:10:06.000,266,10984854,14125,0,1758658205,12980.916807099995,26.739393960000598,53367.543488400006 2025-09-23,20:10:07.000,266,10984815,14125,0,1758658206,12980.856180309995,26.739393960000598,53367.55047552 2025-09-23,20:10:08.000,266,10984854,13925,0,1758658207,12980.80902614,26.72529570000188,53367.55047552 2025-09-23,20:10:09.000,266,10984793,14245,0,1758658208,12980.76187196999,26.697099180004443,53367.58541112001 2025-09-23,20:10:10.000,266,10984788,14085,0,1758658209,12980.640618389989,26.697099180004443,53367.52951416 2025-09-23,20:10:11.000,266,10984810,13925,0,1758658210,12980.559782669989,26.73234483000124,53367.5085528 2025-09-23,20:10:12.000,266,10984834,13805,0,1758658211,12980.458738019988,26.690050049997808,53367.4386816 2025-09-23,20:10:13.000,266,10984865,13925,0,1758658212,12980.371165989993,26.704148310003802,53367.44566872001 2025-09-23,20:10:14.000,266,10984856,13765,0,1758658213,12980.303802889997,26.66890265999973,53367.43169448 2025-09-23,20:10:15.000,266,10984864,13885,0,1758658214,12980.216230860002,26.66185353000037,53367.38278464 2025-09-23,20:10:16.000,266,10984858,14005,0,1758658215,12980.128658829992,26.612509620004857,53367.31291344 2025-09-23,20:10:17.000,266,10984874,14245,0,1758658216,12980.074768350001,26.612509620004857,53367.29195208 2025-09-23,20:10:18.000,266,10984850,13845,0,1758658217,12980.000668939996,26.598411359998863,53367.208106640006 2025-09-23,20:10:19.000,266,10984872,13725,0,1758658218,12979.940042149996,26.55611658000271,53367.29893920001 2025-09-23,20:10:20.000,266,10984832,14285,0,1758658219,12979.91309691,26.50677266999992,53367.2640036 2025-09-23,20:10:21.000,266,10984826,13965,0,1758658220,12979.84573380999,26.457428760004404,53367.208106640006 2025-09-23,20:10:22.000,266,10984846,14205,0,1758658221,12979.798579639995,26.43628136999905,53367.23605512 2025-09-23,20:10:23.000,266,10984875,13885,0,1758658222,12979.737952849995,26.365790069998184,53367.13124832001 2025-09-23,20:10:24.000,266,10984820,13845,0,1758658223,12979.697534989995,26.365790069998184,53367.11028696001 2025-09-23,20:10:25.000,266,10984829,14205,0,1758658224,12979.636908199995,26.30939703000331,53367.11727408 2025-09-23,20:10:26.000,266,10984869,13885,0,1758658225,12979.596490339994,26.32349529000203,53367.089325600005 2025-09-23,20:10:27.000,266,10984868,13885,0,1758658226,12979.529127239999,26.295298770004592,53367.05439 2025-09-23,20:10:28.000,266,10984860,13885,0,1758658227,12979.495445689994,26.295298770004592,53367.00548016 2025-09-23,20:10:29.000,266,10984828,13965,0,1758658228,12979.394401039994,26.30234790000395,53366.99849304 2025-09-23,20:10:30.000,266,10984826,14085,0,1758658229,12979.286620079998,26.25300399000116,53366.99150592001 2025-09-23,20:10:31.000,266,10984859,14045,0,1758658230,12979.252938529993,26.245954860001802,53366.970544560005 2025-09-23,20:10:32.000,266,10984838,14045,0,1758658231,12979.273147459993,26.245954860001802,53366.9495832 2025-09-23,20:10:33.000,266,10984834,14245,0,1758658232,12979.225993289998,26.245954860001802,53366.90766048 2025-09-23,20:10:34.000,266,10984834,13845,0,1758658233,12979.178839120003,26.231856600003084,53366.851763520004 2025-09-23,20:10:35.000,266,10984804,14005,0,1758658234,12979.118212330002,26.196610949999013,53366.86573776001 2025-09-23,20:10:36.000,266,10984870,13845,0,1758658235,12979.037376610002,26.168414430001576,53366.753943840005 2025-09-23,20:10:37.000,266,10984805,14125,0,1758658236,12979.037376610002,26.189561819999653,53366.76093096 2025-09-23,20:10:38.000,266,10984861,14045,0,1758658237,12978.996958750002,26.168414430001576,53366.8098408 2025-09-23,20:10:39.000,266,10984808,13925,0,1758658238,12978.922859339997,26.175463560000935,53366.72599536001 2025-09-23,20:10:40.000,266,10984879,13925,0,1758658239,12978.882441479996,26.14021791000414,53366.72599536001 2025-09-23,20:10:41.000,266,10984868,14045,0,1758658240,12978.882441479996,26.13316878000478,53366.684072640004 2025-09-23,20:10:42.000,266,10984854,14085,0,1758658241,12978.862232549996,26.104972260000068,53366.705034000006 2025-09-23,20:10:43.000,266,10984875,14245,0,1758658242,12978.808342069991,26.119070519998786,53366.67708552001 2025-09-23,20:10:44.000,266,10984781,13885,0,1758658243,12978.761187899996,26.07677574000263,53366.61420144 2025-09-23,20:10:45.000,266,10984855,14085,0,1758658244,12978.707297419991,26.062677480003913,53366.54433024 2025-09-23,20:10:46.000,266,10984835,14085,0,1758658245,12978.68708848999,25.985137050003686,53366.516381760004 2025-09-23,20:10:47.000,266,10984830,14165,0,1758658246,12978.619725389995,25.971038789997692,53366.48843328001 2025-09-23,20:10:48.000,266,10984895,13965,0,1758658247,12978.58604383999,25.935793140000897,53366.50240752 2025-09-23,20:10:49.000,266,10984872,13925,0,1758658248,12978.51194443,25.935793140000897,53366.52336888 2025-09-23,20:10:50.000,266,10984861,14045,0,1758658249,12978.498471809995,25.879400099998747,53366.52336888 2025-09-23,20:10:51.000,266,10984837,14005,0,1758658250,12978.46479025999,25.85120358000131,53366.4954204 2025-09-23,20:10:52.000,266,10984821,14045,0,1758658251,12978.478262879995,25.85120358000131,53366.41157496001 2025-09-23,20:10:53.000,266,10984857,14005,0,1758658252,12978.48499918999,25.85825271000067,53366.40458784 2025-09-23,20:10:54.000,266,10984842,14085,0,1758658253,12978.478262879995,25.815957930004515,53366.39760072 2025-09-23,20:10:55.000,266,10984881,14325,0,1758658254,12978.437845019995,25.773663150001084,53366.39061360001 2025-09-23,20:10:56.000,266,10984876,13965,0,1758658255,12978.44458132999,25.787761409999803,53366.32772952 2025-09-23,20:10:57.000,266,10984799,13765,0,1758658256,12978.45131764,25.780712280000444,53366.2858068 2025-09-23,20:10:58.000,266,10984827,13885,0,1758658257,12978.437845019995,25.73841750000429,53366.32074240001 2025-09-23,20:10:59.000,266,10984860,14245,0,1758658258,12978.437845019995,25.731368369997654,53366.27881968 2025-09-23,20:11:00.000,266,10984834,14005,0,1758658259,12978.45131764,25.717270109998935,53366.29279392001 2025-09-23,20:11:01.000,266,10984838,14045,0,1758658260,12978.45131764,25.752515760003007,53366.24388408001 2025-09-23,20:11:02.000,266,10984835,14045,0,1758658261,12978.48499918999,25.787761409999803,53366.22990984 2025-09-23,20:11:03.000,266,10984916,14085,0,1758658262,12978.50520811999,25.815957930004515,53366.13907728 2025-09-23,20:11:04.000,266,10984856,13725,0,1758658263,12978.51194443,25.830056190003233,53366.2159356 2025-09-23,20:11:05.000,266,10984867,14285,0,1758658264,12978.56583490999,25.84415445000195,53366.23689696 2025-09-23,20:11:06.000,266,10984851,14165,0,1758658265,12978.559098599995,25.837105320002593,53366.19497424001 2025-09-23,20:11:07.000,266,10984825,13885,0,1758658266,12978.53215336,25.85825271000067,53366.181000000004 2025-09-23,20:11:08.000,266,10984859,14045,0,1758658267,12978.498471809995,25.879400099998747,53366.07619320001 2025-09-23,20:11:09.000,266,10984837,13805,0,1758658268,12978.498471809995,25.879400099998747,53366.146064399996 2025-09-23,20:11:10.000,266,10984879,14285,0,1758658269,12978.498471809995,25.85825271000067,53366.12510304001 2025-09-23,20:11:11.000,266,10984876,14125,0,1758658270,12978.478262879995,25.837105320002593,53366.1111288 2025-09-23,20:11:12.000,266,10984821,14005,0,1758658271,12978.518680739995,25.837105320002593,53366.11811592 2025-09-23,20:11:13.000,266,10984827,14085,0,1758658272,12978.46479025999,25.85825271000067,53366.07619320001 2025-09-23,20:11:14.000,266,10984853,14125,0,1758658273,12978.48499918999,25.84415445000195,53366.07619320001 2025-09-23,20:11:15.000,266,10984843,14205,0,1758658274,12978.498471809995,25.823007060003874,53366.0412576 2025-09-23,20:11:16.000,266,10984834,14045,0,1758658275,12978.50520811999,25.837105320002593,53366.05523184001 2025-09-23,20:11:17.000,266,10984853,14085,0,1758658276,12978.50520811999,25.85120358000131,53366.013309120004 2025-09-23,20:11:18.000,266,10984840,13885,0,1758658277,12978.54562597999,25.86530184000003,53365.99933488 2025-09-23,20:11:19.000,266,10984815,13805,0,1758658278,12978.57257122,25.84415445000195,53366.02029624 2025-09-23,20:11:20.000,266,10984828,14125,0,1758658279,12978.62646169999,25.823007060003874,53366.02728336001 2025-09-23,20:11:21.000,266,10984879,13805,0,1758658280,12978.680352179996,25.823007060003874,53366.00632200001 2025-09-23,20:11:22.000,266,10984829,13925,0,1758658281,12978.68708848999,25.794810539999162,53366.04824472 2025-09-23,20:11:23.000,266,10984891,14085,0,1758658282,12978.781396829996,25.773663150001084,53366.013309120004 2025-09-23,20:11:24.000,266,10984819,14125,0,1758658283,12978.835287310001,25.759564890002366,53366.04824472 2025-09-23,20:11:25.000,266,10984817,14245,0,1758658284,12978.916123030001,25.703171850000217,53366.09016744 2025-09-23,20:11:26.000,266,10984825,14165,0,1758658285,12978.943068269997,25.6890735900015,53366.09715456 2025-09-23,20:11:27.000,266,10984866,13725,0,1758658286,12978.976749820002,25.696122720000858,53366.11811592 2025-09-23,20:11:28.000,266,10984873,13965,0,1758658287,12979.003695059997,25.67497533000278,53366.12510304001 2025-09-23,20:11:29.000,266,10984867,14205,0,1758658288,12979.017167680002,25.653827940004703,53366.09016744 2025-09-23,20:11:30.000,266,10984862,14165,0,1758658289,12979.003695059997,25.646778809998068,53366.11811592 2025-09-23,20:11:31.000,266,10984869,14045,0,1758658290,12979.050849229992,25.63268054999935,53366.12510304001 2025-09-23,20:11:32.000,266,10984871,14165,0,1758658291,12979.057585540002,25.597434900002554,53366.132090160005 2025-09-23,20:11:33.000,266,10984895,14085,0,1758658292,12979.030640299992,25.576287510004477,53366.10414168001 2025-09-23,20:11:34.000,266,10984869,14045,0,1758658293,12979.064321849997,25.548090989999764,53366.13907728 2025-09-23,20:11:35.000,266,10984882,14205,0,1758658294,12979.057585540002,25.49874708000425,53366.11811592 2025-09-23,20:11:36.000,266,10984858,14085,0,1758658295,12979.124948639997,25.435304910002742,53366.19497424001 2025-09-23,20:11:37.000,266,10984867,14045,0,1758658296,12979.192311739993,25.421206650004024,53366.19497424001 2025-09-23,20:11:38.000,266,10984900,14085,0,1758658297,12979.273147459993,25.371862740001234,53366.2159356 2025-09-23,20:11:39.000,266,10984858,14045,0,1758658298,12979.327037939998,25.308420569999726,53366.19497424001 2025-09-23,20:11:40.000,266,10984822,14045,0,1758658299,12979.347246869998,25.28022405000229,53366.22292272001 2025-09-23,20:11:41.000,266,10984877,14205,0,1758658300,12979.414609969994,25.2308801399995,53366.18798712 2025-09-23,20:11:42.000,266,10984854,14285,0,1758658301,12979.468500449999,25.202683620002063,53366.250871200005 2025-09-23,20:11:43.000,266,10984852,13725,0,1758658302,12979.54933617,25.146290579999913,53366.22990984 2025-09-23,20:11:44.000,266,10984843,14205,0,1758658303,12979.58301771999,25.0969466700044,53366.19497424001 2025-09-23,20:11:45.000,266,10984894,14045,0,1758658304,12979.64364450999,25.05465189000097,53366.2159356 2025-09-23,20:11:46.000,266,10984850,14045,0,1758658305,12979.70427129999,25.026455370003532,53366.25785832 2025-09-23,20:11:47.000,266,10984847,14085,0,1758658306,12979.778370709995,24.977111460000742,53366.27183256001 2025-09-23,20:11:48.000,266,10984854,14085,0,1758658307,12979.78510701999,24.955964070002665,53366.250871200005 2025-09-23,20:11:49.000,266,10984852,13925,0,1758658308,12979.79184333,24.948914940003306,53366.27183256001 2025-09-23,20:11:50.000,266,10984877,14165,0,1758658309,12979.81205226,24.927767549997952,53366.348690880004 2025-09-23,20:11:51.000,266,10984875,14085,0,1758658310,12979.85247012,24.885472770001797,53366.369652240006 2025-09-23,20:11:52.000,266,10984899,14005,0,1758658311,12979.90636059999,24.80793234000157,53366.355678 2025-09-23,20:11:53.000,266,10984858,13805,0,1758658312,12979.90636059999,24.82203060000029,53366.418562080005 2025-09-23,20:11:54.000,266,10984890,13965,0,1758658313,12979.899624289996,24.81498147000093,53366.40458784 2025-09-23,20:11:55.000,266,10984874,13845,0,1758658314,12979.93330584,24.80793234000157,53366.4255492 2025-09-23,20:11:56.000,266,10984831,14205,0,1758658315,12979.940042149996,24.779735820004134,53366.41157496001 2025-09-23,20:11:57.000,266,10984912,14165,0,1758658316,12979.966987389991,24.737441040000704,53366.45349768 2025-09-23,20:11:58.000,266,10984849,13925,0,1758658317,12979.993932630001,24.744490170000063,53366.44651056 2025-09-23,20:11:59.000,266,10984904,13965,0,1758658318,12980.007405249991,24.723342780001985,53366.45349768 2025-09-23,20:12:00.000,266,10984974,13845,0,1758658319,12980.020877869996,24.751539299999422,53366.50240752 2025-09-23,20:12:01.000,266,10984919,14085,0,1758658320,12980.054559420001,24.723342780001985,53366.50939464001 2025-09-23,20:12:02.000,266,10984897,14085,0,1758658321,12980.041086799996,24.716293650002626,53366.516381760004 2025-09-23,20:12:03.000,266,10984905,14165,0,1758658322,12980.088240969992,24.702195390003908,53366.5652916 2025-09-23,20:12:04.000,266,10984922,14405,0,1758658323,12980.121922519997,24.666949739999836,53366.586252960005 2025-09-23,20:12:05.000,266,10984868,14245,0,1758658324,12980.169076689992,24.681047999998555,53366.55131736 2025-09-23,20:12:06.000,266,10984881,14245,0,1758658325,12980.169076689992,24.64580235000176,53366.61420144 2025-09-23,20:12:07.000,266,10984883,14085,0,1758658326,12980.216230860002,24.6387532200024,53366.64214992 2025-09-23,20:12:08.000,266,10984890,14005,0,1758658327,12980.243176099997,24.673998869999195,53366.705034000006 2025-09-23,20:12:09.000,266,10984884,14205,0,1758658328,12980.202758239997,24.681047999998555,53366.65612416001 2025-09-23,20:12:10.000,266,10984890,14165,0,1758658329,12980.263385029997,24.69514626000455,53366.66311128 2025-09-23,20:12:11.000,266,10984868,14085,0,1758658330,12980.310539199992,24.716293650002626,53366.76093096 2025-09-23,20:12:12.000,266,10984865,14045,0,1758658331,12980.310539199992,24.730391910001345,53366.802853680005 2025-09-23,20:12:13.000,266,10984819,14085,0,1758658332,12980.303802889997,24.716293650002626,53366.74695672001 2025-09-23,20:12:14.000,266,10984800,13765,0,1758658333,12980.344220749997,24.723342780001985,53366.78189232 2025-09-23,20:12:15.000,266,10984870,14205,0,1758658334,12980.350957059993,24.737441040000704,53366.816827919996 2025-09-23,20:12:16.000,266,10984917,13965,0,1758658335,12980.384638609998,24.723342780001985,53366.82381504001 2025-09-23,20:12:17.000,266,10984867,13965,0,1758658336,12980.418320160003,24.716293650002626,53366.8098408 2025-09-23,20:12:18.000,266,10984873,14005,0,1758658337,12980.445265399998,24.69514626000455,53366.816827919996 2025-09-23,20:12:19.000,266,10984842,14045,0,1758658338,12980.539573739989,24.709244520003267,53366.879712 2025-09-23,20:12:20.000,266,10984918,14165,0,1758658339,12980.559782669989,24.702195390003908,53366.96355744001 2025-09-23,20:12:21.000,266,10984883,13885,0,1758658340,12980.593464219994,24.688097129997914,53366.90766048 2025-09-23,20:12:22.000,266,10984906,13925,0,1758658341,12980.660827319989,24.716293650002626,53366.921634720005 2025-09-23,20:12:23.000,266,10984877,14125,0,1758658342,12980.694508869994,24.673998869999195,53366.921634720005 2025-09-23,20:12:24.000,266,10984875,14005,0,1758658343,12980.734926729994,24.681047999998555,53366.95657032 2025-09-23,20:12:25.000,266,10984903,14285,0,1758658344,12980.76187196999,24.652851480001118,53366.970544560005 2025-09-23,20:12:26.000,266,10984892,14125,0,1758658345,12980.86965293,24.64580235000176,53367.019454400004 2025-09-23,20:12:27.000,266,10984875,14325,0,1758658346,12980.91007079,24.554163660002814,53367.05439 2025-09-23,20:12:28.000,266,10984872,14045,0,1758658347,12980.977433889995,24.540065400004096,53367.06836424 2025-09-23,20:12:29.000,266,10984869,14285,0,1758658348,12981.00437912999,24.490721490001306,53367.06137712001 2025-09-23,20:12:30.000,266,10984916,14085,0,1758658349,12980.97069758,24.45547584000451,53367.11727408 2025-09-23,20:12:31.000,266,10984892,14165,0,1758658350,12981.01111544,24.34973888999957,53367.138235440005 2025-09-23,20:12:32.000,266,10984858,14045,0,1758658351,12980.98417019999,24.251051070001267,53367.138235440005 2025-09-23,20:12:33.000,266,10984892,13885,0,1758658352,12981.03132437,24.265149329999986,53367.18015816001 2025-09-23,20:12:34.000,266,10984840,13885,0,1758658353,12981.08521484999,24.22285455000383,53367.187145280004 2025-09-23,20:12:35.000,266,10984894,14085,0,1758658354,12981.12563270999,24.18760889999976,53367.22906800001 2025-09-23,20:12:36.000,266,10984841,14085,0,1758658355,12981.145841639991,24.201707159998477,53367.24304224 2025-09-23,20:12:37.000,266,10984892,14085,0,1758658356,12981.19299581,24.18760889999976,53367.27099072 2025-09-23,20:12:38.000,266,10984857,14005,0,1758658357,12981.219941049996,24.19465802999912,53367.27797784001 2025-09-23,20:12:39.000,266,10984854,13965,0,1758658358,12981.294040460001,24.22285455000383,53367.28496496 2025-09-23,20:12:40.000,266,10984890,14245,0,1758658359,12981.368139869992,24.251051070001267,53367.23605512 2025-09-23,20:12:41.000,266,10984882,14045,0,1758658360,12981.347930939992,24.258100200000627,53367.2640036 2025-09-23,20:12:42.000,266,10984894,14005,0,1758658361,12981.475920830002,24.286296719998063,53367.31291344 2025-09-23,20:12:43.000,266,10984873,14085,0,1758658362,12981.502866069997,24.258100200000627,53367.375797520006 2025-09-23,20:12:44.000,266,10984864,14045,0,1758658363,12981.516338690002,24.279247589998704,53367.36881040001 2025-09-23,20:12:45.000,266,10984876,14045,0,1758658364,12981.576965480002,24.265149329999986,53367.39675888001 2025-09-23,20:12:46.000,266,10984882,14205,0,1758658365,12981.610647029993,24.293345850004698,53367.46663008001 2025-09-23,20:12:47.000,266,10984869,14005,0,1758658366,12981.657801199988,24.328591500001494,53367.46663008001 2025-09-23,20:12:48.000,266,10984839,14125,0,1758658367,12981.671273819993,24.342689760000212,53367.5085528 2025-09-23,20:12:49.000,266,10984822,14045,0,1758658368,12981.731900609993,24.36383714999829,53367.50156568 2025-09-23,20:12:50.000,266,10984908,14285,0,1758658369,12981.772318469993,24.39908280000236,53367.592398240005 2025-09-23,20:12:51.000,266,10984878,14085,0,1758658370,12981.772318469993,24.392033670003002,53367.578424 2025-09-23,20:12:52.000,266,10984901,14005,0,1758658371,12981.799263709989,24.45547584000451,53367.56444976001 2025-09-23,20:12:53.000,266,10984911,14045,0,1758658372,12981.785791089998,24.45547584000451,53367.55047552 2025-09-23,20:12:54.000,266,10984868,13925,0,1758658373,12981.792527399994,24.490721490001306,53367.55047552 2025-09-23,20:12:55.000,266,10984880,14005,0,1758658374,12981.772318469993,24.490721490001306,53367.56444976001 2025-09-23,20:12:56.000,266,10984925,14045,0,1758658375,12981.812736329994,24.518918009998742,53367.58541112001 2025-09-23,20:12:57.000,266,10984860,14005,0,1758658376,12981.812736329994,24.5259671399981,53367.66925656 2025-09-23,20:12:58.000,266,10984948,14005,0,1758658377,12981.806000019998,24.59645843999897,53367.63432096001 2025-09-23,20:12:59.000,266,10984873,13885,0,1758658378,12981.826208949999,24.568261920001532,53367.66925656 2025-09-23,20:13:00.000,266,10984859,13925,0,1758658379,12981.765582159998,24.58236018000025,53367.62733384 2025-09-23,20:13:01.000,266,10984856,13725,0,1758658380,12981.812736329994,24.63170409000304,53367.61335960001 2025-09-23,20:13:02.000,266,10984922,13725,0,1758658381,12981.806000019998,24.6387532200024,53367.62034672 2025-09-23,20:13:03.000,266,10984904,13805,0,1758658382,12981.866626809999,24.659900610000477,53367.68323080001 2025-09-23,20:13:04.000,266,10984869,14245,0,1758658383,12981.886835739999,24.688097129997914,53367.66925656 2025-09-23,20:13:05.000,266,10984857,13845,0,1758658384,12981.886835739999,24.723342780001985,53367.690217920004 2025-09-23,20:13:06.000,266,10984872,13925,0,1758658385,12981.90030835999,24.75858842999878,53367.67624368 2025-09-23,20:13:07.000,266,10984850,14005,0,1758658386,12981.907044669999,24.800883210002212,53367.75310200001 2025-09-23,20:13:08.000,266,10984837,13925,0,1758658387,12981.90030835999,24.800883210002212,53367.77406336 2025-09-23,20:13:09.000,266,10984845,13845,0,1758658388,12981.90030835999,24.800883210002212,53367.74611488 2025-09-23,20:13:10.000,266,10984890,14045,0,1758658389,12981.866626809999,24.82907972999965,53367.711179280006 2025-09-23,20:13:11.000,266,10984873,14005,0,1758658390,12981.880099429989,24.800883210002212,53367.82996032001 2025-09-23,20:13:12.000,266,10984865,13845,0,1758658391,12981.819472639989,24.843177989998367,53367.83694744 2025-09-23,20:13:13.000,266,10984872,14085,0,1758658392,12981.880099429989,24.82907972999965,53367.78105048001 2025-09-23,20:13:14.000,266,10984881,14085,0,1758658393,12981.933989909994,24.81498147000093,53367.76707624 2025-09-23,20:13:15.000,266,10984839,13885,0,1758658394,12981.92051728999,24.85727625000436,53367.87188304001 2025-09-23,20:13:16.000,266,10984887,14045,0,1758658395,12981.927253599999,24.82907972999965,53367.857908800004 2025-09-23,20:13:17.000,266,10984898,13885,0,1758658396,12981.933989909994,24.82907972999965,53367.83694744 2025-09-23,20:13:18.000,266,10984862,14045,0,1758658397,12981.94072621999,24.82907972999965,53367.8928444 2025-09-23,20:13:19.000,266,10984872,13925,0,1758658398,12981.947462529999,24.786784950003494,53367.927780000005 2025-09-23,20:13:20.000,266,10984846,14045,0,1758658399,12981.954198839994,24.751539299999422,53367.93476712 2025-09-23,20:13:21.000,266,10984875,13845,0,1758658400,12981.94072621999,24.716293650002626,53367.94175424 2025-09-23,20:13:22.000,266,10984877,14205,0,1758658401,12981.954198839994,24.723342780001985,53367.94175424 2025-09-23,20:13:23.000,266,10984937,13965,0,1758658402,12982.035034559995,24.681047999998555,53367.94175424 2025-09-23,20:13:24.000,266,10984856,13645,0,1758658403,12982.075452419995,24.69514626000455,53367.91380576 2025-09-23,20:13:25.000,266,10984887,14245,0,1758658404,12982.06871611,24.681047999998555,53367.976689840005 2025-09-23,20:13:26.000,266,10984866,14085,0,1758658405,12982.095661349995,24.716293650002626,53367.95572848 2025-09-23,20:13:27.000,266,10984860,14005,0,1758658406,12982.055243489995,24.716293650002626,53367.95572848 2025-09-23,20:13:28.000,266,10984894,14405,0,1758658407,12982.08892504,24.76563755999814,53367.98367696 2025-09-23,20:13:29.000,266,10984840,13885,0,1758658408,12982.10913397,24.75858842999878,53367.990664079996 2025-09-23,20:13:30.000,266,10984884,14085,0,1758658409,12982.10913397,24.80793234000157,53368.03957392001 2025-09-23,20:13:31.000,266,10984862,14165,0,1758658410,12982.10239765999,24.81498147000093,53368.03957392001 2025-09-23,20:13:32.000,266,10984860,14165,0,1758658411,12982.095661349995,24.800883210002212,53368.0325868 2025-09-23,20:13:33.000,266,10984882,14205,0,1758658412,12982.055243489995,24.800883210002212,53367.99765120001 2025-09-23,20:13:34.000,266,10984889,13845,0,1758658413,12982.06871611,24.87137451000308,53368.0325868 2025-09-23,20:13:35.000,266,10984858,13885,0,1758658414,12982.02829825,24.885472770001797,53368.0325868 2025-09-23,20:13:36.000,266,10984864,14405,0,1758658415,12982.00135300999,24.941865810003947,53368.01861256001 2025-09-23,20:13:37.000,266,10984912,14245,0,1758658416,12982.00808932,24.963013200002024,53368.025599680004 2025-09-23,20:13:38.000,266,10984910,14165,0,1758658417,12982.04850718,25.012357110004814,53368.06752240001 2025-09-23,20:13:39.000,266,10984877,14005,0,1758658418,12982.02156193999,25.068750149999687,53367.990664079996 2025-09-23,20:13:40.000,266,10984900,14165,0,1758658419,12982.02829825,25.075799279999046,53368.01861256001 2025-09-23,20:13:41.000,266,10984876,14205,0,1758658420,12982.02156193999,25.111044930003118,53367.98367696 2025-09-23,20:13:42.000,266,10984869,13885,0,1758658421,12982.014825629994,25.139241450000554,53368.01162544 2025-09-23,20:13:43.000,266,10984876,14005,0,1758658422,12982.00808932,25.146290579999913,53368.00463832 2025-09-23,20:13:44.000,266,10984850,13725,0,1758658423,12981.974407769994,25.16743796999799,53367.95572848 2025-09-23,20:13:45.000,266,10984924,13805,0,1758658424,12981.954198839994,25.195634490002703,53368.0325868 2025-09-23,20:13:46.000,266,10984890,13845,0,1758658425,12981.933989909994,25.237929269998858,53368.025599680004 2025-09-23,20:13:47.000,266,10984892,14125,0,1758658426,12981.933989909994,25.244978399998217,53367.990664079996 2025-09-23,20:13:48.000,266,10984915,13845,0,1758658427,12981.96767146,25.301371440000366,53367.976689840005 2025-09-23,20:13:49.000,266,10984858,14005,0,1758658428,12982.00135300999,25.39301012999931,53367.9627156 2025-09-23,20:13:50.000,266,10984888,13885,0,1758658429,12982.02156193999,25.4423540400021,53367.990664079996 2025-09-23,20:13:51.000,266,10984907,14125,0,1758658430,12982.02156193999,25.49169795000489,53367.96970272001 2025-09-23,20:13:52.000,266,10984921,14285,0,1758658431,12982.014825629994,25.526943600001687,53367.990664079996 2025-09-23,20:13:53.000,266,10984908,13805,0,1758658432,12982.06871611,25.541041860000405,53368.06053528 2025-09-23,20:13:54.000,266,10984850,14005,0,1758658433,12982.04850718,25.533992730001046,53368.01861256001 2025-09-23,20:13:55.000,266,10984867,13925,0,1758658434,12981.96093514999,25.51284534000297,53367.98367696 2025-09-23,20:13:56.000,266,10984871,13885,0,1758658435,12981.954198839994,25.50579621000361,53367.94874136001 2025-09-23,20:13:57.000,266,10984854,14005,0,1758658436,12981.933989909994,25.435304910002742,53368.01162544 2025-09-23,20:13:58.000,266,10984920,14045,0,1758658437,12981.927253599999,25.421206650004024,53367.98367696 2025-09-23,20:13:59.000,266,10984896,13965,0,1758658438,12981.927253599999,25.378911870000593,53367.976689840005 2025-09-23,20:14:00.000,266,10984879,14045,0,1758658439,12981.92051728999,25.371862740001234,53368.03957392001 2025-09-23,20:14:01.000,266,10984864,14085,0,1758658440,12981.92051728999,25.357764480002515,53368.046561040006 2025-09-23,20:14:02.000,266,10984884,14005,0,1758658441,12981.907044669999,25.343666220003797,53368.01162544 2025-09-23,20:14:03.000,266,10984893,14165,0,1758658442,12981.90030835999,25.25907666000421,53368.0325868 2025-09-23,20:14:04.000,266,10984872,13885,0,1758658443,12981.880099429989,25.244978399998217,53368.08149664 2025-09-23,20:14:05.000,266,10984881,13965,0,1758658444,12981.893572049994,25.174487100004626,53368.13040648 2025-09-23,20:14:06.000,266,10984871,14125,0,1758658445,12981.873363119994,25.118094060002477,53368.07450952 2025-09-23,20:14:07.000,266,10984864,13845,0,1758658446,12981.893572049994,25.146290579999913,53368.08848376001 2025-09-23,20:14:08.000,266,10984895,13925,0,1758658447,12981.98114407999,25.125143190001836,53368.08149664 2025-09-23,20:14:09.000,266,10984896,13885,0,1758658448,12982.06197979999,25.153339709999273,53368.13739360001 2025-09-23,20:14:10.000,266,10984940,14125,0,1758658449,12982.06871611,25.22383101000014,53368.12341936 2025-09-23,20:14:11.000,266,10984912,14005,0,1758658450,12982.196705999995,25.244978399998217,53368.10944512 2025-09-23,20:14:12.000,266,10984875,14005,0,1758658451,12982.22365123999,25.27317492000293,53368.08149664 2025-09-23,20:14:13.000,266,10984839,14085,0,1758658452,12982.297750649996,25.244978399998217,53368.06752240001 2025-09-23,20:14:14.000,266,10984909,14085,0,1758658453,12982.35164113,25.27317492000293,53368.08149664 2025-09-23,20:14:15.000,266,10984918,14165,0,1758658454,12982.317959579996,25.25907666000421,53368.13040648 2025-09-23,20:14:16.000,266,10984874,14245,0,1758658455,12982.358377439996,25.181536230003985,53368.11643224001 2025-09-23,20:14:17.000,266,10984871,13925,0,1758658456,12982.30448695999,25.16743796999799,53368.11643224001 2025-09-23,20:14:18.000,266,10984912,13885,0,1758658457,12982.32469588999,25.125143190001836,53368.20726480001 2025-09-23,20:14:19.000,266,10984838,14085,0,1758658458,12982.31122327,25.111044930003118,53368.16534208001 2025-09-23,20:14:20.000,266,10984870,13805,0,1758658459,12982.29101434,25.146290579999913,53368.193290560004 2025-09-23,20:14:21.000,266,10984901,13765,0,1758658460,12982.31122327,25.181536230003985,53368.18630344001 2025-09-23,20:14:22.000,266,10984940,13845,0,1758658461,12982.385322679991,25.188585360003344,53368.24918752 2025-09-23,20:14:23.000,266,10984921,13925,0,1758658462,12982.452685780001,25.16743796999799,53368.29111024 2025-09-23,20:14:24.000,266,10984872,14045,0,1758658463,12982.499839949996,25.21678188000078,53368.29111024 2025-09-23,20:14:25.000,266,10984865,14125,0,1758658464,12982.493103640001,25.252027530004852,53368.30508448001 2025-09-23,20:14:26.000,266,10984903,13965,0,1758658465,12982.540257809997,25.28022405000229,53368.263161760005 2025-09-23,20:14:27.000,266,10984919,14045,0,1758658466,12982.533521500001,25.308420569999726,53368.312071600005 2025-09-23,20:14:28.000,266,10984943,13885,0,1758658467,12982.513312570001,25.308420569999726,53368.312071600005 2025-09-23,20:14:29.000,266,10984854,14245,0,1758658468,12982.506576259992,25.350715350003156,53368.32604584 2025-09-23,20:14:30.000,266,10984898,14165,0,1758658469,12982.439213159996,25.40005925999867,53368.381942800006 2025-09-23,20:14:31.000,266,10984876,13965,0,1758658470,12982.472894710001,25.371862740001234,53368.36796856 2025-09-23,20:14:32.000,266,10984895,14085,0,1758658471,12982.452685780001,25.428255780003383,53368.29809736 2025-09-23,20:14:33.000,266,10984901,14125,0,1758658472,12982.452685780001,25.421206650004024,53368.3470072 2025-09-23,20:14:34.000,266,10984849,14005,0,1758658473,12982.472894710001,25.44940317000146,53368.36796856 2025-09-23,20:14:35.000,266,10984870,14005,0,1758658474,12982.439213159996,25.4423540400021,53368.36796856 2025-09-23,20:14:36.000,266,10984892,13805,0,1758658475,12982.445949469991,25.44940317000146,53368.42386552001 2025-09-23,20:14:37.000,266,10984860,14005,0,1758658476,12982.425740539991,25.49874708000425,53368.430852640005 2025-09-23,20:14:38.000,266,10984910,14005,0,1758658477,12982.419004229996,25.470550559999538,53368.39591704 2025-09-23,20:14:39.000,266,10984870,14005,0,1758658478,12982.378586369996,25.50579621000361,53368.381942800006 2025-09-23,20:14:40.000,266,10984862,13965,0,1758658479,12982.37185006,25.49169795000489,53368.38892992 2025-09-23,20:14:41.000,266,10984834,13965,0,1758658480,12982.358377439996,25.519894470002328,53368.4168784 2025-09-23,20:14:42.000,266,10984893,14245,0,1758658481,12982.317959579996,25.484648819998256,53368.479762480005 2025-09-23,20:14:43.000,266,10984903,14085,0,1758658482,12982.3314322,25.470550559999538,53368.51469808 2025-09-23,20:14:44.000,266,10984911,13885,0,1758658483,12982.297750649996,25.4423540400021,53368.44482688 2025-09-23,20:14:45.000,266,10984855,14005,0,1758658484,12982.277541719995,25.40710838999803,53368.430852640005 2025-09-23,20:14:46.000,266,10984897,13885,0,1758658485,12982.237123859995,25.385960999999952,53368.52168520001 2025-09-23,20:14:47.000,266,10984866,14205,0,1758658486,12982.237123859995,25.336617090004438,53368.4867496 2025-09-23,20:14:48.000,266,10984918,14125,0,1758658487,12982.20344230999,25.28022405000229,53368.50771096 2025-09-23,20:14:49.000,266,10984874,13845,0,1758658488,12982.196705999995,25.28022405000229,53368.5566208 2025-09-23,20:14:50.000,266,10984898,14045,0,1758658489,12982.18996969,25.237929269998858,53368.52168520001 2025-09-23,20:14:51.000,266,10984850,13885,0,1758658490,12982.216914929995,25.174487100004626,53368.52168520001 2025-09-23,20:14:52.000,266,10984867,14045,0,1758658491,12982.27080541,25.146290579999913,53368.52168520001 2025-09-23,20:14:53.000,266,10984904,13885,0,1758658492,12982.3314322,25.132192320001195,53368.52168520001 2025-09-23,20:14:54.000,266,10984961,13725,0,1758658493,12982.358377439996,25.089897539997764,53368.56360792 2025-09-23,20:14:55.000,266,10984947,14125,0,1758658494,12982.344904819991,25.132192320001195,53368.57059504001 2025-09-23,20:14:56.000,266,10984916,14085,0,1758658495,12982.398795299996,25.132192320001195,53368.60553064 2025-09-23,20:14:57.000,266,10984912,13965,0,1758658496,12982.37185006,25.16038883999863,53368.63347912 2025-09-23,20:14:58.000,266,10984868,14245,0,1758658497,12982.28427802999,25.16743796999799,53368.598543520005 2025-09-23,20:14:59.000,266,10984890,14085,0,1758658498,12982.176497069995,25.188585360003344,53368.626492 2025-09-23,20:15:00.000,266,10984895,14205,0,1758658499,12982.16302444999,25.195634490002703,53368.61950488001 2025-09-23,20:15:01.000,266,10984866,14085,0,1758658500,12982.1293429,25.188585360003344,53368.626492 2025-09-23,20:15:02.000,266,10984878,14045,0,1758658501,12982.136079209995,25.202683620002063,53368.65444048 2025-09-23,20:15:03.000,266,10984932,14205,0,1758658502,12982.14281551999,25.195634490002703,53368.66841472001 2025-09-23,20:15:04.000,266,10984942,14045,0,1758658503,12982.196705999995,25.16038883999863,53368.67540184 2025-09-23,20:15:05.000,266,10984960,14285,0,1758658504,12982.176497069995,25.153339709999273,53368.65444048 2025-09-23,20:15:06.000,266,10984862,14205,0,1758658505,12982.18323337999,25.118094060002477,53368.75924728001 2025-09-23,20:15:07.000,266,10984919,14205,0,1758658506,12982.22365123999,25.05465189000097,53368.7312988 2025-09-23,20:15:08.000,266,10984888,13885,0,1758658507,12982.257332789995,24.955964070002665,53368.72431168 2025-09-23,20:15:09.000,266,10984862,14045,0,1758658508,12982.297750649996,24.892521900001157,53368.71033744001 2025-09-23,20:15:10.000,266,10984959,14245,0,1758658509,12982.29101434,24.86432538000372,53368.745273040004 2025-09-23,20:15:11.000,266,10984950,14125,0,1758658510,12982.257332789995,24.800883210002212,53368.61950488001 2025-09-23,20:15:12.000,266,10984884,14005,0,1758658511,12982.29101434,24.793834080002853,53368.66841472001 2025-09-23,20:15:13.000,266,10984873,13885,0,1758658512,12982.27080541,24.772686690004775,53368.65444048 2025-09-23,20:15:14.000,266,10984925,14085,0,1758658513,12982.28427802999,24.730391910001345,53368.696363200004 2025-09-23,20:15:15.000,266,10984923,13885,0,1758658514,12982.20344230999,24.716293650002626,53368.717324560006 2025-09-23,20:15:16.000,266,10984945,14125,0,1758658515,12982.257332789995,24.702195390003908,53368.70335032 2025-09-23,20:15:17.000,266,10984880,14285,0,1758658516,12982.21017862,24.716293650002626,53368.717324560006 2025-09-23,20:15:18.000,266,10984901,14005,0,1758658517,12982.20344230999,24.709244520003267,53368.68238896 2025-09-23,20:15:19.000,266,10984924,13925,0,1758658518,12982.16976076,24.69514626000455,53368.696363200004 2025-09-23,20:15:20.000,266,10984942,13965,0,1758658519,12982.136079209995,24.673998869999195,53368.7312988 2025-09-23,20:15:21.000,266,10984873,14125,0,1758658520,12982.1293429,24.666949739999836,53368.70335032 2025-09-23,20:15:22.000,266,10984877,14165,0,1758658521,12982.156288139995,24.681047999998555,53368.68937608001 2025-09-23,20:15:23.000,266,10984905,14165,0,1758658522,12982.156288139995,24.652851480001118,53368.696363200004 2025-09-23,20:15:24.000,266,10984930,13885,0,1758658523,12982.21017862,24.617605830004322,53368.68937608001 2025-09-23,20:15:25.000,266,10984939,14365,0,1758658524,12982.237123859995,24.681047999998555,53368.6614276 2025-09-23,20:15:26.000,266,10984915,14085,0,1758658525,12982.257332789995,24.688097129997914,53368.71033744001 2025-09-23,20:15:27.000,266,10984856,14165,0,1758658526,12982.196705999995,24.681047999998555,53368.647453360005 2025-09-23,20:15:28.000,266,10984845,14045,0,1758658527,12982.20344230999,24.681047999998555,53368.67540184 2025-09-23,20:15:29.000,266,10984916,13965,0,1758658528,12982.176497069995,24.610556699997687,53368.766234400005 2025-09-23,20:15:30.000,266,10984904,14245,0,1758658529,12982.1293429,24.617605830004322,53368.75924728001 2025-09-23,20:15:31.000,266,10984885,14085,0,1758658530,12982.115870279995,24.603507569998328,53368.75924728001 2025-09-23,20:15:32.000,266,10984839,14245,0,1758658531,12982.055243489995,24.568261920001532,53368.75924728001 2025-09-23,20:15:33.000,266,10984928,14005,0,1758658532,12981.96093514999,24.511868879999383,53368.75924728001 2025-09-23,20:15:34.000,266,10984896,14205,0,1758658533,12981.96093514999,24.45547584000451,53368.73828592001 2025-09-23,20:15:35.000,266,10984889,13885,0,1758658534,12981.886835739999,24.42023019000044,53368.78020864 2025-09-23,20:15:36.000,266,10984921,13965,0,1758658535,12981.866626809999,24.34973888999957,53368.73828592001 2025-09-23,20:15:37.000,266,10984887,14205,0,1758658536,12981.853154189994,24.36383714999829,53368.71033744001 2025-09-23,20:15:38.000,266,10984891,14005,0,1758658537,12981.819472639989,24.293345850004698,53368.75226016 2025-09-23,20:15:39.000,266,10984899,14165,0,1758658538,12981.779054779989,24.24400194000191,53368.68238896 2025-09-23,20:15:40.000,266,10984929,14045,0,1758658539,12981.704955369998,24.201707159998477,53368.696363200004 2025-09-23,20:15:41.000,266,10984925,14245,0,1758658540,12981.637592270003,24.16646151000168,53368.71033744001 2025-09-23,20:15:42.000,266,10984915,13885,0,1758658541,12981.556756550002,24.159412380002323,53368.745273040004 2025-09-23,20:15:43.000,266,10984895,13805,0,1758658542,12981.489393449992,24.138264990004245,53368.70335032 2025-09-23,20:15:44.000,266,10984925,14285,0,1758658543,12981.415294040002,24.117117599998892,53368.65444048 2025-09-23,20:15:45.000,266,10984946,13885,0,1758658544,12981.388348799992,24.103019340000174,53368.68238896 2025-09-23,20:15:46.000,266,10984871,14285,0,1758658545,12981.341194629997,24.159412380002323,53368.68238896 2025-09-23,20:15:47.000,266,10984898,14125,0,1758658546,12981.273831530001,24.16646151000168,53368.68937608001 2025-09-23,20:15:48.000,266,10984935,14005,0,1758658547,12981.273831530001,24.22285455000383,53368.65444048 2025-09-23,20:15:49.000,266,10984866,13965,0,1758658548,12981.240149979996,24.201707159998477,53368.66841472001 2025-09-23,20:15:50.000,266,10984891,14245,0,1758658549,12981.139105329996,24.24400194000191,53368.63347912 2025-09-23,20:15:51.000,266,10984906,14365,0,1758658550,12981.08521484999,24.23695281000255,53368.647453360005 2025-09-23,20:15:52.000,266,10984890,14125,0,1758658551,12981.078478539996,24.24400194000191,53368.70335032 2025-09-23,20:15:53.000,266,10984939,13925,0,1758658552,12980.98417019999,24.208756289997837,53368.68238896 2025-09-23,20:15:54.000,266,10984894,14165,0,1758658553,12980.93027972,24.159412380002323,53368.65444048 2025-09-23,20:15:55.000,266,10984901,14125,0,1758658554,12980.90333447999,24.145314120003604,53368.73828592001 2025-09-23,20:15:56.000,266,10984911,13965,0,1758658555,12980.815762449995,24.131215860004886,53368.766234400005 2025-09-23,20:15:57.000,266,10984947,14005,0,1758658556,12980.755135659994,24.17351064000104,53368.766234400005 2025-09-23,20:15:58.000,266,10984891,14125,0,1758658557,12980.707981489999,24.16646151000168,53368.67540184 2025-09-23,20:15:59.000,266,10984904,14165,0,1758658558,12980.667563629999,24.17351064000104,53368.72431168 2025-09-23,20:16:00.000,266,10984882,14205,0,1758658559,12980.627145769999,24.16646151000168,53368.68937608001 2025-09-23,20:16:01.000,266,10984932,14245,0,1758658560,12980.579991599989,24.131215860004886,53368.67540184 2025-09-23,20:16:02.000,266,10984881,14245,0,1758658561,12980.559782669989,24.131215860004886,53368.696363200004 2025-09-23,20:16:03.000,266,10984899,14085,0,1758658562,12980.553046359993,24.138264990004245,53368.598543520005 2025-09-23,20:16:04.000,266,10984894,14125,0,1758658563,12980.519364809988,24.145314120003604,53368.61251776 2025-09-23,20:16:05.000,266,10984915,14085,0,1758658564,12980.505892189998,24.138264990004245,53368.6614276 2025-09-23,20:16:06.000,266,10984865,14005,0,1758658565,12980.505892189998,24.159412380002323,53368.63347912 2025-09-23,20:16:07.000,266,10984907,14325,0,1758658566,12980.519364809988,24.1805597700004,53368.60553064 2025-09-23,20:16:08.000,266,10984926,13725,0,1758658567,12980.559782669989,24.21580542000447,53368.61251776 2025-09-23,20:16:09.000,266,10984869,14045,0,1758658568,12980.606936839999,24.201707159998477,53368.54264656001 2025-09-23,20:16:10.000,266,10984912,14125,0,1758658569,12980.606936839999,24.22990368000319,53368.63347912 2025-09-23,20:16:11.000,266,10984908,14245,0,1758658570,12980.660827319989,24.251051070001267,53368.56360792 2025-09-23,20:16:12.000,266,10984923,14125,0,1758658571,12980.714717799994,24.300394980004057,53368.57059504001 2025-09-23,20:16:13.000,266,10984943,14165,0,1758658572,12980.74166303999,24.258100200000627,53368.59155640001 2025-09-23,20:16:14.000,266,10984933,13965,0,1758658573,12980.748399349999,24.321542370002135,53368.56360792 2025-09-23,20:16:15.000,266,10984933,14125,0,1758658574,12980.775344589994,24.300394980004057,53368.56360792 2025-09-23,20:16:16.000,266,10984898,14405,0,1758658575,12980.78208089999,24.35678801999893,53368.598543520005 2025-09-23,20:16:17.000,266,10984932,14085,0,1758658576,12980.80902614,24.34973888999957,53368.5566208 2025-09-23,20:16:18.000,266,10984958,14165,0,1758658577,12980.815762449995,24.36383714999829,53368.54264656001 2025-09-23,20:16:19.000,266,10984910,14125,0,1758658578,12980.88312554999,24.36383714999829,53368.5566208 2025-09-23,20:16:20.000,266,10984916,14285,0,1758658579,12980.86965293,24.36383714999829,53368.61251776 2025-09-23,20:16:21.000,266,10984976,14085,0,1758658580,12980.88312554999,24.36383714999829,53368.5566208 2025-09-23,20:16:22.000,266,10984889,14245,0,1758658581,12980.88986186,24.342689760000212,53368.46578824 2025-09-23,20:16:23.000,266,10984918,14085,0,1758658582,12980.876389239995,24.335640630000853,53368.50072384001 2025-09-23,20:16:24.000,266,10984915,14125,0,1758658583,12980.876389239995,24.286296719998063,53368.46578824 2025-09-23,20:16:25.000,266,10984957,14325,0,1758658584,12980.835971379995,24.272198459999345,53368.50771096 2025-09-23,20:16:26.000,266,10984923,13965,0,1758658585,12980.876389239995,24.265149329999986,53368.479762480005 2025-09-23,20:16:27.000,266,10984905,14405,0,1758658586,12980.835971379995,24.258100200000627,53368.46578824 2025-09-23,20:16:28.000,266,10984886,14045,0,1758658587,12980.86965293,24.272198459999345,53368.49373672 2025-09-23,20:16:29.000,266,10984918,13965,0,1758658588,12980.86291661999,24.258100200000627,53368.51469808 2025-09-23,20:16:30.000,266,10984897,14125,0,1758658589,12980.856180309995,24.279247589998704,53368.53565944 2025-09-23,20:16:31.000,266,10984907,14325,0,1758658590,12980.88986186,24.321542370002135,53368.45880112 2025-09-23,20:16:32.000,266,10984915,14365,0,1758658591,12980.86291661999,24.342689760000212,53368.50072384001 2025-09-23,20:16:33.000,266,10984906,14245,0,1758658592,12980.876389239995,24.293345850004698,53368.45181400001 2025-09-23,20:16:34.000,266,10984917,13845,0,1758658593,12980.88986186,24.34973888999957,53368.47277536001 2025-09-23,20:16:35.000,266,10984963,14085,0,1758658594,12980.86965293,24.293345850004698,53368.528672320004 2025-09-23,20:16:36.000,266,10984892,14165,0,1758658595,12980.856180309995,24.286296719998063,53368.53565944 2025-09-23,20:16:37.000,266,10984875,14245,0,1758658596,12980.84270768999,24.300394980004057,53368.479762480005 2025-09-23,20:16:38.000,266,10984907,14365,0,1758658597,12980.80902614,24.24400194000191,53368.50771096 2025-09-23,20:16:39.000,266,10984920,14405,0,1758658598,12980.795553519994,24.23695281000255,53368.52168520001 2025-09-23,20:16:40.000,266,10984886,14245,0,1758658599,12980.748399349999,24.208756289997837,53368.54264656001 2025-09-23,20:16:41.000,266,10984927,14085,0,1758658600,12980.76860828,24.18760889999976,53368.528672320004 2025-09-23,20:16:42.000,266,10984903,13845,0,1758658601,12980.755135659994,24.19465802999912,53368.56360792 2025-09-23,20:16:43.000,266,10984919,14285,0,1758658602,12980.755135659994,24.152363250002963,53368.5566208 2025-09-23,20:16:44.000,266,10984925,14085,0,1758658603,12980.728190419999,24.16646151000168,53368.549633680006 2025-09-23,20:16:45.000,266,10984883,14165,0,1758658604,12980.70124517999,24.17351064000104,53368.57059504001 2025-09-23,20:16:46.000,266,10984869,14005,0,1758658605,12980.667563629999,24.131215860004886,53368.53565944 2025-09-23,20:16:47.000,266,10984901,14165,0,1758658606,12980.627145769999,24.152363250002963,53368.50771096 2025-09-23,20:16:48.000,266,10984927,13885,0,1758658607,12980.620409459989,24.110068469999533,53368.528672320004 2025-09-23,20:16:49.000,266,10984871,14165,0,1758658608,12980.566518979998,24.12416672999825,53368.54264656001 2025-09-23,20:16:50.000,266,10984908,14245,0,1758658609,12980.512628499993,24.088921080001455,53368.52168520001 2025-09-23,20:16:51.000,266,10984906,13965,0,1758658610,12980.458738019988,24.095970210000814,53368.56360792 2025-09-23,20:16:52.000,266,10984914,14045,0,1758658611,12980.438529089988,24.103019340000174,53368.52168520001 2025-09-23,20:16:53.000,266,10984879,13965,0,1758658612,12980.384638609998,24.039577169998665,53368.49373672 2025-09-23,20:16:54.000,266,10984879,14205,0,1758658613,12980.384638609998,24.01138065000123,53368.5566208 2025-09-23,20:16:55.000,266,10984906,14205,0,1758658614,12980.391374919993,24.01138065000123,53368.56360792 2025-09-23,20:16:56.000,266,10984901,14245,0,1758658615,12980.357693370002,23.983184130003792,53368.577582160004 2025-09-23,20:16:57.000,266,10984934,14245,0,1758658616,12980.344220749997,23.99023326000315,53368.53565944 2025-09-23,20:16:58.000,266,10984919,13965,0,1758658617,12980.324011819997,23.94793847999972,53368.52168520001 2025-09-23,20:16:59.000,266,10984920,14005,0,1758658618,12980.317275510002,23.95498760999908,53368.51469808 2025-09-23,20:17:00.000,266,10984893,14085,0,1758658619,12980.337484440002,23.969085869997798,53368.56360792 2025-09-23,20:17:01.000,266,10984924,14045,0,1758658620,12980.297066580002,23.933840220001002,53368.53565944 2025-09-23,20:17:02.000,266,10984902,14125,0,1758658621,12980.263385029997,23.905643700003566,53368.598543520005 2025-09-23,20:17:03.000,266,10984928,14165,0,1758658622,12980.243176099997,23.877447179998853,53368.53565944 2025-09-23,20:17:04.000,266,10984875,14285,0,1758658623,12980.236439790002,23.919741960002284,53368.577582160004 2025-09-23,20:17:05.000,266,10984868,14085,0,1758658624,12980.189285619992,23.856299790000776,53368.549633680006 2025-09-23,20:17:06.000,266,10984932,14045,0,1758658625,12980.169076689992,23.884496309998212,53368.54264656001 2025-09-23,20:17:07.000,266,10984887,14125,0,1758658626,12980.155604070002,23.8351524000027,53368.56360792 2025-09-23,20:17:08.000,266,10984867,14085,0,1758658627,12980.142131449997,23.82810327000334,53368.51469808 2025-09-23,20:17:09.000,266,10984896,13845,0,1758658628,12980.142131449997,23.8351524000027,53368.51469808 2025-09-23,20:17:10.000,266,10984902,14205,0,1758658629,12980.068032039992,23.792857619999268,53368.549633680006 2025-09-23,20:17:11.000,266,10984897,14125,0,1758658630,12980.094977280001,23.72941544999776,53368.549633680006 2025-09-23,20:17:12.000,266,10984891,14245,0,1758658631,12980.054559420001,23.750562840003113,53368.57059504001 2025-09-23,20:17:13.000,266,10984875,13885,0,1758658632,12980.014141560001,23.694169800000964,53368.59155640001 2025-09-23,20:17:14.000,266,10984907,14245,0,1758658633,12980.020877869996,23.694169800000964,53368.58456928 2025-09-23,20:17:15.000,266,10984892,14285,0,1758658634,12979.987196319991,23.658924150004168,53368.64046624001 2025-09-23,20:17:16.000,266,10984885,14085,0,1758658635,12979.960251079996,23.644825889998174,53368.5566208 2025-09-23,20:17:17.000,266,10984879,14125,0,1758658636,12979.91309691,23.630727629999456,53368.577582160004 2025-09-23,20:17:18.000,266,10984885,14085,0,1758658637,12979.926569529991,23.609580240001378,53368.58456928 2025-09-23,20:17:19.000,266,10984867,14165,0,1758658638,12979.960251079996,23.609580240001378,53368.598543520005 2025-09-23,20:17:20.000,266,10984940,14205,0,1758658639,12979.93330584,23.59548198000266,53368.61950488001 2025-09-23,20:17:21.000,266,10984892,14005,0,1758658640,12979.89288798,23.5884328500033,53368.65444048 2025-09-23,20:17:22.000,266,10984877,14165,0,1758658641,12979.87267905,23.54613806999987,53368.57059504001 2025-09-23,20:17:23.000,266,10984889,14085,0,1758658642,12979.87267905,23.496794160004356,53368.549633680006 2025-09-23,20:17:24.000,266,10984892,14045,0,1758658643,12979.86594273999,23.517941550002433,53368.61950488001 2025-09-23,20:17:25.000,266,10984911,14245,0,1758658644,12979.80531594999,23.517941550002433,53368.60553064 2025-09-23,20:17:26.000,266,10984958,14125,0,1758658645,12979.818788569995,23.503843290003715,53368.63347912 2025-09-23,20:17:27.000,266,10984886,14245,0,1758658646,12979.78510701999,23.48974502999772,53368.66841472001 2025-09-23,20:17:28.000,266,10984870,13925,0,1758658647,12979.737952849995,23.48269589999836,53368.57059504001 2025-09-23,20:17:29.000,266,10984894,14045,0,1758658648,12979.69079868,23.48974502999772,53368.577582160004 2025-09-23,20:17:30.000,266,10984879,14045,0,1758658649,12979.636908199995,23.503843290003715,53368.577582160004 2025-09-23,20:17:31.000,266,10984884,14245,0,1758658650,12979.58975403,23.574334590004582,53368.5566208 2025-09-23,20:17:32.000,266,10984887,14205,0,1758658651,12979.50218199999,23.5884328500033,53368.52168520001 2025-09-23,20:17:33.000,266,10984898,14165,0,1758658652,12979.401137349989,23.59548198000266,53368.45880112 2025-09-23,20:17:34.000,266,10984878,14165,0,1758658653,12979.347246869998,23.5884328500033,53368.49373672 2025-09-23,20:17:35.000,266,10984852,13885,0,1758658654,12979.252938529993,23.5884328500033,53368.479762480005 2025-09-23,20:17:36.000,266,10984856,14085,0,1758658655,12979.165366499998,23.55318719999923,53368.4867496 2025-09-23,20:17:37.000,266,10984879,14285,0,1758658656,12979.064321849997,23.5884328500033,53368.4867496 2025-09-23,20:17:38.000,266,10984921,14165,0,1758658657,12978.983486129997,23.567285459997947,53368.46578824 2025-09-23,20:17:39.000,266,10984913,13885,0,1758658658,12978.875705170001,23.54613806999987,53368.4867496 2025-09-23,20:17:40.000,266,10984907,14085,0,1758658659,12978.828550999991,23.609580240001378,53368.43783976 2025-09-23,20:17:41.000,266,10984878,14125,0,1758658660,12978.761187899996,23.60253111000202,53368.46578824 2025-09-23,20:17:42.000,266,10984870,13885,0,1758658661,12978.727506349991,23.58138372000394,53368.45880112 2025-09-23,20:17:43.000,266,10984948,14005,0,1758658662,12978.66687955999,23.630727629999456,53368.44482688 2025-09-23,20:17:44.000,266,10984907,13885,0,1758658663,12978.579307529995,23.644825889998174,53368.430852640005 2025-09-23,20:17:45.000,266,10984878,13965,0,1758658664,12978.56583490999,23.644825889998174,53368.36796856 2025-09-23,20:17:46.000,266,10984875,14285,0,1758658665,12978.559098599995,23.616629370000737,53368.35399432001 2025-09-23,20:17:47.000,266,10984912,14005,0,1758658666,12978.53215336,23.637776759998815,53368.35399432001 2025-09-23,20:17:48.000,266,10984908,14245,0,1758658667,12978.48499918999,23.623678500000096,53368.360981440004 2025-09-23,20:17:49.000,266,10984923,14245,0,1758658668,12978.45131764,23.623678500000096,53368.35399432001 2025-09-23,20:17:50.000,266,10984853,13845,0,1758658669,12978.47152657,23.60253111000202,53368.39591704 2025-09-23,20:17:51.000,266,10984904,13885,0,1758658670,12978.39069085,23.59548198000266,53368.35399432001 2025-09-23,20:17:52.000,266,10984922,14045,0,1758658671,12978.40416346999,23.59548198000266,53368.381942800006 2025-09-23,20:17:53.000,266,10984918,14045,0,1758658672,12978.377218229994,23.55318719999923,53368.3470072 2025-09-23,20:17:54.000,266,10984906,14205,0,1758658673,12978.289646199999,23.567285459997947,53368.31905872 2025-09-23,20:17:55.000,266,10984874,14045,0,1758658674,12978.269437269999,23.58138372000394,53368.29111024 2025-09-23,20:17:56.000,266,10984849,14005,0,1758658675,12978.222283099989,23.59548198000266,53368.30508448001 2025-09-23,20:17:57.000,266,10984945,14205,0,1758658676,12978.202074169989,23.58138372000394,53368.29809736 2025-09-23,20:17:58.000,266,10984920,13965,0,1758658677,12978.114502139993,23.59548198000266,53368.29809736 2025-09-23,20:17:59.000,266,10984893,14045,0,1758658678,12978.080820589988,23.630727629999456,53368.34002008 2025-09-23,20:18:00.000,266,10984894,13805,0,1758658679,12978.026930109998,23.665973280003527,53368.312071600005 2025-09-23,20:18:01.000,266,10984855,14085,0,1758658680,12977.979775940003,23.7223663199984,53368.277136 2025-09-23,20:18:02.000,266,10984853,14125,0,1758658681,12977.892203909993,23.743513710003754,53368.24918752 2025-09-23,20:18:03.000,266,10984878,13685,0,1758658682,12977.858522360002,23.77875936000055,53368.277136 2025-09-23,20:18:04.000,266,10984941,13925,0,1758658683,12977.804631879997,23.792857619999268,53368.242200400004 2025-09-23,20:18:05.000,266,10984899,13925,0,1758658684,12977.770950329992,23.8351524000027,53368.22123904 2025-09-23,20:18:06.000,266,10984875,13765,0,1758658685,12977.690114609992,23.82810327000334,53368.13739360001 2025-09-23,20:18:07.000,266,10984892,14205,0,1758658686,12977.602542579996,23.81400501000462,53368.17931632 2025-09-23,20:18:08.000,266,10984905,13925,0,1758658687,12977.582333649996,23.82105414000398,53368.13739360001 2025-09-23,20:18:09.000,266,10984894,14205,0,1758658688,12977.47455269,23.750562840003113,53368.11643224001 2025-09-23,20:18:10.000,266,10984898,14045,0,1758658689,12977.420662209995,23.78580848999991,53368.13739360001 2025-09-23,20:18:11.000,266,10984892,14325,0,1758658690,12977.339826489995,23.792857619999268,53368.095470880005 2025-09-23,20:18:12.000,266,10984903,13885,0,1758658691,12977.30614493999,23.82810327000334,53368.11643224001 2025-09-23,20:18:13.000,266,10984917,13965,0,1758658692,12977.25225446,23.884496309998212,53368.11643224001 2025-09-23,20:18:14.000,266,10984958,14005,0,1758658693,12977.20510028999,23.905643700003566,53368.06752240001 2025-09-23,20:18:15.000,266,10984899,13965,0,1758658694,12977.25225446,24.046626299998024,53368.01861256001 2025-09-23,20:18:16.000,266,10984810,13885,0,1758658695,12977.238781839995,24.088921080001455,53367.98367696 2025-09-23,20:18:17.000,266,10984889,14045,0,1758658696,12977.30614493999,24.159412380002323,53368.00463832 2025-09-23,20:18:18.000,266,10984918,13885,0,1758658697,12977.34656279999,24.279247589998704,53367.96970272001 2025-09-23,20:18:19.000,266,10984910,13925,0,1758658698,12977.36677172999,24.24400194000191,53368.01162544 2025-09-23,20:18:20.000,266,10984878,14045,0,1758658699,12977.38698065999,24.265149329999986,53368.05354816 2025-09-23,20:18:21.000,266,10984845,14045,0,1758658700,12977.35329911,24.23695281000255,53367.976689840005 2025-09-23,20:18:22.000,266,10984956,14085,0,1758658701,12977.339826489995,24.24400194000191,53367.96970272001 2025-09-23,20:18:23.000,266,10984911,13725,0,1758658702,12977.26572707999,24.17351064000104,53367.976689840005 2025-09-23,20:18:24.000,266,10984900,14045,0,1758658703,12977.19162767,24.17351064000104,53368.01162544 2025-09-23,20:18:25.000,266,10984864,14045,0,1758658704,12977.12426456999,24.110068469999533,53367.94874136001 2025-09-23,20:18:26.000,266,10984823,13925,0,1758658705,12977.097319329994,24.074822820002737,53367.927780000005 2025-09-23,20:18:27.000,266,10984905,14245,0,1758658706,12977.050165159999,24.018429780000588,53367.927780000005 2025-09-23,20:18:28.000,266,10984882,13805,0,1758658707,12977.029956229999,24.00433152000187,53367.9627156 2025-09-23,20:18:29.000,266,10985002,14085,0,1758658708,12976.949120509998,24.01138065000123,53367.927780000005 2025-09-23,20:18:30.000,266,10984918,13925,0,1758658709,12976.949120509998,23.983184130003792,53367.86489592 2025-09-23,20:18:31.000,266,10984883,13725,0,1758658710,12976.942384199989,23.99023326000315,53367.878870160006 2025-09-23,20:18:32.000,266,10984923,14245,0,1758658711,12976.901966339989,24.032528039999306,53367.86489592 2025-09-23,20:18:33.000,266,10984958,14125,0,1758658712,12976.848075859998,24.01138065000123,53367.84393456 2025-09-23,20:18:34.000,266,10984971,14125,0,1758658713,12976.780712760003,24.06072456000402,53367.89983152001 2025-09-23,20:18:35.000,266,10984874,14125,0,1758658714,12976.706613349997,24.103019340000174,53367.87188304001 2025-09-23,20:18:36.000,266,10984865,13885,0,1758658715,12976.672931799993,24.159412380002323,53367.878870160006 2025-09-23,20:18:37.000,266,10984825,13965,0,1758658716,12976.666195489997,24.22990368000319,53367.86489592 2025-09-23,20:18:38.000,266,10984900,14205,0,1758658717,12976.679668110002,24.293345850004698,53367.84393456 2025-09-23,20:18:39.000,266,10984959,14045,0,1758658718,12976.693140729993,24.321542370002135,53367.878870160006 2025-09-23,20:18:40.000,266,10984923,14005,0,1758658719,12976.666195489997,24.37088627999765,53367.86489592 2025-09-23,20:18:41.000,266,10984874,13965,0,1758658720,12976.639250250002,24.377935410004284,53367.878870160006 2025-09-23,20:18:42.000,266,10984878,14165,0,1758658721,12976.645986559997,24.37088627999765,53367.7880376 2025-09-23,20:18:43.000,266,10984897,14165,0,1758658722,12976.605568699997,24.35678801999893,53367.76707624 2025-09-23,20:18:44.000,266,10984978,14165,0,1758658723,12976.504524049997,24.384984540003643,53367.76707624 2025-09-23,20:18:45.000,266,10984838,13925,0,1758658724,12976.443897259996,24.39908280000236,53367.76707624 2025-09-23,20:18:46.000,266,10984892,13965,0,1758658725,12976.369797849991,24.46252497000387,53367.822973199996 2025-09-23,20:18:47.000,266,10984892,14045,0,1758658726,12976.309171059991,24.511868879999383,53367.73912776 2025-09-23,20:18:48.000,266,10984890,13725,0,1758658727,12976.25528058,24.603507569998328,53367.690217920004 2025-09-23,20:18:49.000,266,10984864,14085,0,1758658728,12976.21486272,24.69514626000455,53367.711179280006 2025-09-23,20:18:50.000,266,10984856,13925,0,1758658729,12976.16770854999,24.80793234000157,53367.6482952 2025-09-23,20:18:51.000,266,10984854,13965,0,1758658730,12976.11381807,24.913669289999234,53367.6482952 2025-09-23,20:18:52.000,266,10984893,14085,0,1758658731,12976.04645496999,24.99120971999946,53367.68323080001 2025-09-23,20:18:53.000,266,10984874,13965,0,1758658732,12976.01277342,25.061701020000328,53367.6482952 2025-09-23,20:18:54.000,266,10984888,14165,0,1758658733,12975.88478352999,25.10399580000376,53367.62733384 2025-09-23,20:18:55.000,266,10984885,14045,0,1758658734,12975.736584709994,25.153339709999273,53367.63432096001 2025-09-23,20:18:56.000,266,10984924,13765,0,1758658735,12975.628803749998,25.181536230003985,53367.60637248 2025-09-23,20:18:57.000,266,10984829,14045,0,1758658736,12975.568176959998,25.22383101000014,53367.592398240005 2025-09-23,20:18:58.000,266,10984905,13885,0,1758658737,12975.521022790002,25.20973275000142,53367.56444976001 2025-09-23,20:18:59.000,266,10984889,14165,0,1758658738,12975.467132309997,25.22383101000014,53367.522527040004 2025-09-23,20:19:00.000,266,10984950,13965,0,1758658739,12975.460396000002,25.181536230003985,53367.578424 2025-09-23,20:19:01.000,266,10984899,14085,0,1758658740,12975.500813860002,25.195634490002703,53367.592398240005 2025-09-23,20:19:02.000,266,10984914,14245,0,1758658741,12975.561440650003,25.181536230003985,53367.57143688 2025-09-23,20:19:03.000,266,10984896,13925,0,1758658742,12975.588385889998,25.10399580000376,53367.543488400006 2025-09-23,20:19:04.000,266,10984930,13805,0,1758658743,12975.608594819998,25.05465189000097,53367.59938536 2025-09-23,20:19:05.000,266,10984893,14005,0,1758658744,12975.635540059993,24.9841605900001,53367.60637248 2025-09-23,20:19:06.000,266,10984864,14125,0,1758658745,12975.622067439988,24.948914940003306,53367.56444976001 2025-09-23,20:19:07.000,266,10984876,14245,0,1758658746,12975.649012679998,24.892521900001157,53367.53650128001 2025-09-23,20:19:08.000,266,10984886,13925,0,1758658747,12975.635540059993,24.87137451000308,53367.59938536 2025-09-23,20:19:09.000,266,10984873,14125,0,1758658748,12975.628803749998,24.87842364000244,53367.53650128001 2025-09-23,20:19:10.000,266,10984887,14085,0,1758658749,12975.622067439988,24.885472770001797,53367.522527040004 2025-09-23,20:19:11.000,266,10984892,14045,0,1758658750,12975.655748989993,24.920718419998593,53367.487591439996 2025-09-23,20:19:12.000,266,10984892,14125,0,1758658751,12975.709639469998,24.99825884999882,53367.522527040004 2025-09-23,20:19:13.000,266,10984884,14125,0,1758658752,12975.777002569994,25.04055363000225,53367.487591439996 2025-09-23,20:19:14.000,266,10984911,13965,0,1758658753,12975.871310909999,25.125143190001836,53367.46663008001 2025-09-23,20:19:15.000,266,10984920,14165,0,1758658754,12975.851101979999,25.21678188000078,53367.45964296 2025-09-23,20:19:16.000,266,10984876,14125,0,1758658755,12975.88478352999,25.315469699999085,53367.50156568 2025-09-23,20:19:17.000,266,10984849,14085,0,1758658756,12975.898256149994,25.378911870000593,53367.46663008001 2025-09-23,20:19:18.000,266,10984877,14085,0,1758658757,12975.88478352999,25.435304910002742,53367.487591439996 2025-09-23,20:19:19.000,266,10984880,14005,0,1758658758,12975.837629359994,25.421206650004024,53367.473617200005 2025-09-23,20:19:20.000,266,10984897,13885,0,1758658759,12975.709639469998,25.428255780003383,53367.473617200005 2025-09-23,20:19:21.000,266,10984911,14125,0,1758658760,12975.682694229989,25.39301012999931,53367.522527040004 2025-09-23,20:19:22.000,266,10984893,13965,0,1758658761,12975.534495409993,25.371862740001234,53367.49457856001 2025-09-23,20:19:23.000,266,10984913,14205,0,1758658762,12975.514286479993,25.308420569999726,53367.50156568 2025-09-23,20:19:24.000,266,10984887,14045,0,1758658763,12975.467132309997,25.315469699999085,53367.51553992001 2025-09-23,20:19:25.000,266,10984933,13925,0,1758658764,12975.440187070002,25.343666220003797,53367.487591439996 2025-09-23,20:19:26.000,266,10984907,14045,0,1758658765,12975.446923379997,25.350715350003156,53367.49457856001 2025-09-23,20:19:27.000,266,10984910,14045,0,1758658766,12975.487341239997,25.414157520004665,53367.45964296 2025-09-23,20:19:28.000,266,10984915,14045,0,1758658767,12975.568176959998,25.46350143000018,53367.46663008001 2025-09-23,20:19:29.000,266,10984877,14085,0,1758658768,12975.608594819998,25.541041860000405,53367.46663008001 2025-09-23,20:19:30.000,266,10984933,14165,0,1758658769,12975.655748989993,25.604484030001913,53367.46663008001 2025-09-23,20:19:31.000,266,10984890,14045,0,1758658770,12975.709639469998,25.583336640003836,53367.473617200005 2025-09-23,20:19:32.000,266,10984876,14165,0,1758658771,12975.696166849993,25.61858229000063,53367.522527040004 2025-09-23,20:19:33.000,266,10984938,14085,0,1758658772,12975.702903159989,25.597434900002554,53367.543488400006 2025-09-23,20:19:34.000,266,10984860,13805,0,1758658773,12975.655748989993,25.62563141999999,53367.522527040004 2025-09-23,20:19:35.000,266,10984914,14165,0,1758658774,12975.615331129993,25.576287510004477,53367.53650128001 2025-09-23,20:19:36.000,266,10984909,14005,0,1758658775,12975.574913269993,25.555140119999123,53367.57143688 2025-09-23,20:19:37.000,266,10984892,13885,0,1758658776,12975.473868619993,25.56923837999784,53367.522527040004 2025-09-23,20:19:38.000,266,10984835,14005,0,1758658777,12975.433450759992,25.533992730001046,53367.55746264 2025-09-23,20:19:39.000,266,10984861,14205,0,1758658778,12975.366087659997,25.519894470002328,53367.51553992001 2025-09-23,20:19:40.000,266,10984891,14325,0,1758658779,12975.312197179992,25.44940317000146,53367.51553992001 2025-09-23,20:19:41.000,266,10984889,14125,0,1758658780,12975.231361459992,25.428255780003383,53367.49457856001 2025-09-23,20:19:42.000,266,10984909,14125,0,1758658781,12975.204416219996,25.357764480002515,53367.52951416 2025-09-23,20:19:43.000,266,10984887,14005,0,1758658782,12975.143789429996,25.294322310001007,53367.49457856001 2025-09-23,20:19:44.000,266,10984913,14045,0,1758658783,12975.089898949991,25.22383101000014,53367.487591439996 2025-09-23,20:19:45.000,266,10984906,14045,0,1758658784,12975.0562174,25.132192320001195,53367.52951416 2025-09-23,20:19:46.000,266,10984874,13965,0,1758658785,12974.97538168,25.0969466700044,53367.55746264 2025-09-23,20:19:47.000,266,10984884,14205,0,1758658786,12974.94843643999,25.0969466700044,53367.57143688 2025-09-23,20:19:48.000,266,10984834,14205,0,1758658787,12974.89454596,25.068750149999687,53367.55047552 2025-09-23,20:19:49.000,266,10984900,14085,0,1758658788,12974.86760071999,25.082848409998405,53367.53650128001 2025-09-23,20:19:50.000,266,10984887,14085,0,1758658789,12974.921491199995,25.118094060002477,53367.473617200005 2025-09-23,20:19:51.000,266,10984857,13965,0,1758658790,12974.961909059995,25.16743796999799,53367.45964296 2025-09-23,20:19:52.000,266,10984868,14005,0,1758658791,12974.98885429999,25.244978399998217,53367.41772024001 2025-09-23,20:19:53.000,266,10984899,13885,0,1758658792,12975.022535849996,25.27317492000293,53367.36881040001 2025-09-23,20:19:54.000,266,10984846,13885,0,1758658793,12975.069690019991,25.329567959997803,53367.41772024001 2025-09-23,20:19:55.000,266,10984908,13925,0,1758658794,12975.0562174,25.385960999999952,53367.43169448 2025-09-23,20:19:56.000,266,10984916,14045,0,1758658795,12975.022535849996,25.40710838999803,53367.45265584 2025-09-23,20:19:57.000,266,10984932,14205,0,1758658796,12975.022535849996,25.470550559999538,53367.4386816 2025-09-23,20:19:58.000,266,10984865,14045,0,1758658797,12974.96864536999,25.49874708000425,53367.41073312 2025-09-23,20:19:59.000,266,10984894,14285,0,1758658798,12974.92822750999,25.597434900002554,53367.43169448 2025-09-23,20:20:00.000,266,10984920,13925,0,1758658799,12974.84739178999,25.62563141999999,53367.44566872001 2025-09-23,20:20:01.000,266,10984886,14045,0,1758658800,12974.820446549995,25.745466630003648,53367.41772024001 2025-09-23,20:20:02.000,266,10984874,14085,0,1758658801,12974.81371024,25.766614020001725,53367.36182328 2025-09-23,20:20:03.000,266,10984841,14245,0,1758658802,12974.86760071999,25.787761409999803,53367.32688768001 2025-09-23,20:20:04.000,266,10984851,13965,0,1758658803,12974.800237619995,25.837105320002593,53367.36881040001 2025-09-23,20:20:05.000,266,10984889,14085,0,1758658804,12974.820446549995,25.830056190003233,53367.38278464 2025-09-23,20:20:06.000,266,10984877,14045,0,1758658805,12974.81371024,25.837105320002593,53367.46663008001 2025-09-23,20:20:07.000,266,10984909,14285,0,1758658806,12974.780028689995,25.830056190003233,53367.45265584 2025-09-23,20:20:08.000,266,10984878,14005,0,1758658807,12974.74634713999,25.879400099998747,53367.38977176 2025-09-23,20:20:09.000,266,10984894,14165,0,1758658808,12974.719401899994,25.949891399999615,53367.4386816 2025-09-23,20:20:10.000,266,10984884,14165,0,1758658809,12974.70592927999,26.04153008999856,53367.5085528 2025-09-23,20:20:11.000,266,10984915,13965,0,1758658810,12974.699192969994,26.1472670400035,53367.5085528 2025-09-23,20:20:12.000,266,10984892,14005,0,1758658811,12974.72613820999,26.26710224999988,53367.51553992001 2025-09-23,20:20:13.000,266,10984866,14005,0,1758658812,12974.74634713999,26.408084850001615,53367.48060432 2025-09-23,20:20:14.000,266,10984876,14165,0,1758658813,12974.74634713999,26.50677266999992,53367.48060432 2025-09-23,20:20:15.000,266,10984897,14205,0,1758658814,12974.74634713999,26.612509620004857,53367.52951416 2025-09-23,20:20:16.000,266,10984896,14165,0,1758658815,12974.73287452,26.647755270001653,53367.46663008001 2025-09-23,20:20:17.000,266,10984887,13965,0,1758658816,12974.699192969994,26.640706140002294,53367.592398240005 2025-09-23,20:20:18.000,266,10984905,13925,0,1758658817,12974.658775109994,26.619558750004217,53367.53650128001 2025-09-23,20:20:19.000,266,10984908,13885,0,1758658818,12974.550994149999,26.54906745000335,53367.52951416 2025-09-23,20:20:20.000,266,10984905,13845,0,1758658819,12974.503839979989,26.50677266999992,53367.56444976001 2025-09-23,20:20:21.000,266,10984873,14005,0,1758658820,12974.483631049989,26.45037962999777,53367.55746264 2025-09-23,20:20:22.000,266,10984896,14125,0,1758658821,12974.470158429998,26.408084850001615,53367.522527040004 2025-09-23,20:20:23.000,266,10984862,14125,0,1758658822,12974.530785219999,26.31644616000267,53367.58541112001 2025-09-23,20:20:24.000,266,10984879,13845,0,1758658823,12974.638566179994,26.337593550000747,53367.51553992001 2025-09-23,20:20:25.000,266,10984889,14245,0,1758658824,12974.70592927999,26.31644616000267,53367.57143688 2025-09-23,20:20:26.000,266,10984882,14005,0,1758658825,12974.81371024,26.379888330004178,53367.58541112001 2025-09-23,20:20:27.000,266,10984946,13885,0,1758658826,12974.93496382,26.393986590002896,53367.57143688 2025-09-23,20:20:28.000,266,10984877,13965,0,1758658827,12975.083162639996,26.379888330004178,53367.55746264 2025-09-23,20:20:29.000,266,10984893,14125,0,1758658828,12975.184207289996,26.386937460003537,53367.59938536 2025-09-23,20:20:30.000,266,10984937,14085,0,1758658829,12975.238097770001,26.365790069998184,53367.61335960001 2025-09-23,20:20:31.000,266,10984902,14205,0,1758658830,12975.325669799997,26.330544420001388,53367.641308080005 2025-09-23,20:20:32.000,266,10984934,14325,0,1758658831,12975.278515630001,26.281200509998598,53367.63432096001 2025-09-23,20:20:33.000,266,10984869,14205,0,1758658832,12975.318933490002,26.14021791000414,53367.62034672 2025-09-23,20:20:34.000,266,10984883,13885,0,1758658833,12975.298724560002,26.08382487000199,53367.67624368 2025-09-23,20:20:35.000,266,10984906,13965,0,1758658834,12975.231361459992,25.91464575000282,53367.70419216001 2025-09-23,20:20:36.000,266,10984848,14125,0,1758658835,12975.224625149996,25.823007060003874,53367.79502472 2025-09-23,20:20:37.000,266,10984903,13805,0,1758658836,12975.197679910001,25.63972967999871,53367.7880376 2025-09-23,20:20:38.000,266,10984919,14005,0,1758658837,12975.217888840001,25.526943600001687,53367.76707624 2025-09-23,20:20:39.000,266,10984906,14085,0,1758658838,12975.190943599991,25.421206650004024,53367.7880376 2025-09-23,20:20:40.000,266,10984898,14285,0,1758658839,12975.251570389992,25.315469699999085,53367.81598608 2025-09-23,20:20:41.000,266,10984896,13925,0,1758658840,12975.285251939997,25.22383101000014,53367.83694744 2025-09-23,20:20:42.000,266,10984868,14085,0,1758658841,12975.372823969992,25.174487100004626,53367.82996032001 2025-09-23,20:20:43.000,266,10984887,14125,0,1758658842,12975.480604930002,25.16038883999863,53367.808998960005 2025-09-23,20:20:44.000,266,10984907,14045,0,1758658843,12975.568176959998,25.22383101000014,53367.822973199996 2025-09-23,20:20:45.000,266,10984891,14125,0,1758658844,12975.723112089989,25.25907666000421,53367.85092168001 2025-09-23,20:20:46.000,266,10984878,14005,0,1758658845,12975.918465079994,25.357764480002515,53367.84393456 2025-09-23,20:20:47.000,266,10984838,13885,0,1758658846,12976.07340021,25.477599689998897,53367.93476712 2025-09-23,20:20:48.000,266,10984879,14325,0,1758658847,12976.181181169995,25.576287510004477,53367.89983152001 2025-09-23,20:20:49.000,266,10984880,14405,0,1758658848,12976.288962129991,25.724319239998295,53367.91380576 2025-09-23,20:20:50.000,266,10984880,14325,0,1758658849,12976.383270469996,25.879400099998747,53367.90681864 2025-09-23,20:20:51.000,266,10984866,14205,0,1758658850,12976.477578810001,25.985137050003686,53367.976689840005 2025-09-23,20:20:52.000,266,10984899,13885,0,1758658851,12976.544941909997,26.069726610003272,53367.94874136001 2025-09-23,20:20:53.000,266,10984829,14125,0,1758658852,12976.598832390002,26.14021791000414,53368.025599680004 2025-09-23,20:20:54.000,266,10984899,14085,0,1758658853,12976.544941909997,26.26005312000052,53368.025599680004 2025-09-23,20:20:55.000,266,10984932,14085,0,1758658854,12976.571887149992,26.27415137999924,53368.08149664 2025-09-23,20:20:56.000,266,10984867,13885,0,1758658855,12976.531469289992,26.26710224999988,53368.095470880005 2025-09-23,20:20:57.000,266,10984896,14245,0,1758658856,12976.531469289992,26.32349529000203,53368.12341936 2025-09-23,20:20:58.000,266,10984918,14085,0,1758658857,12976.517996670002,26.31644616000267,53368.193290560004 2025-09-23,20:20:59.000,266,10984847,14125,0,1758658858,12976.565150839997,26.358740939998825,53368.214251920006 2025-09-23,20:21:00.000,266,10984857,13845,0,1758658859,12976.457369880001,26.401035720002255,53368.25617464001 2025-09-23,20:21:01.000,266,10984890,14005,0,1758658860,12976.443897259996,26.44333049999841,53368.277136 2025-09-23,20:21:02.000,266,10984890,14125,0,1758658861,12976.396743090001,26.457428760004404,53368.263161760005 2025-09-23,20:21:03.000,266,10984871,13965,0,1758658862,12976.403479399996,26.464477890003764,53368.29809736 2025-09-23,20:21:04.000,266,10984903,13805,0,1758658863,12976.450633569992,26.422183110000333,53368.277136 2025-09-23,20:21:05.000,266,10984853,14085,0,1758658864,12976.450633569992,26.478576150002482,53368.29809736 2025-09-23,20:21:06.000,266,10984874,14045,0,1758658865,12976.504524049997,26.44333049999841,53368.3470072 2025-09-23,20:21:07.000,266,10984897,14165,0,1758658866,12976.517996670002,26.37283920000482,53368.34002008 2025-09-23,20:21:08.000,266,10984875,13925,0,1758658867,12976.504524049997,26.351691809999465,53368.381942800006 2025-09-23,20:21:09.000,266,10984882,14205,0,1758658868,12976.450633569992,26.26710224999988,53368.40290416001 2025-09-23,20:21:10.000,266,10984843,14005,0,1758658869,12976.369797849991,26.224807470003725,53368.4168784 2025-09-23,20:21:11.000,266,10984858,13925,0,1758658870,12976.221599029996,26.182512690000294,53368.409891280004 2025-09-23,20:21:12.000,266,10984915,14085,0,1758658871,12976.05319128,26.189561819999653,53368.39591704 2025-09-23,20:21:13.000,266,10984851,14165,0,1758658872,12975.89151984,26.196610949999013,53368.381942800006 2025-09-23,20:21:14.000,266,10984884,13845,0,1758658873,12975.783738879989,26.238905730002443,53368.4168784 2025-09-23,20:21:15.000,266,10984891,14045,0,1758658874,12975.649012679998,26.337593550000747,53368.40290416001 2025-09-23,20:21:16.000,266,10984864,14125,0,1758658875,12975.635540059993,26.415133980000974,53368.430852640005 2025-09-23,20:21:17.000,266,10984906,14085,0,1758658876,12975.655748989993,26.513821799999278,53368.381942800006 2025-09-23,20:21:18.000,266,10984893,13885,0,1758658877,12975.723112089989,26.619558750004217,53368.34002008 2025-09-23,20:21:19.000,266,10984927,13885,0,1758658878,12975.898256149994,26.739393960000598,53368.32604584 2025-09-23,20:21:20.000,266,10984849,14245,0,1758658879,12975.99256449,26.866278300003614,53368.33303296001 2025-09-23,20:21:21.000,266,10984896,13925,0,1758658880,12976.08687282999,26.95791699000256,53368.36796856 2025-09-23,20:21:22.000,266,10984897,14125,0,1758658881,12976.15423593,27.105948720003653,53368.4168784 2025-09-23,20:21:23.000,266,10984899,14165,0,1758658882,12976.16770854999,27.13414524000109,53368.381942800006 2025-09-23,20:21:24.000,266,10984939,13805,0,1758658883,12976.22833533999,27.211685670001316,53368.43783976 2025-09-23,20:21:25.000,266,10984880,14045,0,1758658884,12976.19465379,27.239882189998752,53368.45181400001 2025-09-23,20:21:26.000,266,10984924,14245,0,1758658885,12976.19465379,27.239882189998752,53368.45880112 2025-09-23,20:21:27.000,266,10984886,13965,0,1758658886,12976.24854426999,27.275127840002824,53368.47277536001 2025-09-23,20:21:28.000,266,10984912,14045,0,1758658887,12976.282225819996,27.282176970002183,53368.52168520001 2025-09-23,20:21:29.000,266,10984911,13805,0,1758658888,12976.26875319999,27.30332436000026,53368.528672320004 2025-09-23,20:21:30.000,266,10984896,14125,0,1758658889,12976.26875319999,27.34561914000369,53368.50771096 2025-09-23,20:21:31.000,266,10984881,14205,0,1758658890,12976.31590737,27.35971740000241,53368.528672320004 2025-09-23,20:21:32.000,266,10984858,14125,0,1758658891,12976.383270469996,27.31742261999898,53368.577582160004 2025-09-23,20:21:33.000,266,10984861,13965,0,1758658892,12976.457369880001,27.31037348999962,53368.598543520005 2025-09-23,20:21:34.000,266,10984913,13885,0,1758658893,12976.511260359992,27.30332436000026,53368.577582160004 2025-09-23,20:21:35.000,266,10984880,13965,0,1758658894,12976.585359769997,27.2962752300009,53368.60553064 2025-09-23,20:21:36.000,266,10984874,14165,0,1758658895,12976.693140729993,27.268078710003465,53368.647453360005 2025-09-23,20:21:37.000,266,10984889,14125,0,1758658896,12976.807657999998,27.197587410002598,53368.598543520005 2025-09-23,20:21:38.000,266,10984867,14165,0,1758658897,12976.962593129989,27.19053828000324,53368.626492 2025-09-23,20:21:39.000,266,10984935,13885,0,1758658898,12977.050165159999,27.155292629999167,53368.6614276 2025-09-23,20:21:40.000,266,10984819,14125,0,1758658899,12977.18489135999,27.105948720003653,53368.6614276 2025-09-23,20:21:41.000,266,10984885,14085,0,1758658900,12977.29267232,27.09185045999766,53368.72431168 2025-09-23,20:21:42.000,266,10984864,14165,0,1758658901,12977.339826489995,27.09185045999766,53368.766234400005 2025-09-23,20:21:43.000,266,10984890,14005,0,1758658902,12977.34656279999,27.07070306999958,53368.84309272 2025-09-23,20:21:44.000,266,10984885,13885,0,1758658903,12977.34656279999,27.112997850003012,53368.78020864 2025-09-23,20:21:45.000,266,10984837,13885,0,1758658904,12977.35329911,27.17644002000452,53368.83610560001 2025-09-23,20:21:46.000,266,10984841,13965,0,1758658905,12977.360035419995,27.2962752300009,53368.82213136 2025-09-23,20:21:47.000,266,10984863,14245,0,1758658906,12977.33309018,27.35971740000241,53368.84309272 2025-09-23,20:21:48.000,266,10984856,13765,0,1758658907,12977.23204553,27.458405220000714,53368.85706696001 2025-09-23,20:21:49.000,266,10984881,13965,0,1758658908,12977.15120981,27.55004390999966,53368.89898968 2025-09-23,20:21:50.000,266,10984858,13965,0,1758658909,12977.10405563999,27.620535210000526,53368.91995104 2025-09-23,20:21:51.000,266,10984904,14045,0,1758658910,12977.023219919989,27.613486080001167,53368.885015440006 2025-09-23,20:21:52.000,266,10984824,14125,0,1758658911,12976.922175269989,27.634633469999244,53368.96187376 2025-09-23,20:21:53.000,266,10984850,14045,0,1758658912,12976.841339549988,27.613486080001167,53368.98982224 2025-09-23,20:21:54.000,266,10984891,14165,0,1758658913,12976.827866929998,27.59233869000309,53369.0107836 2025-09-23,20:21:55.000,266,10984883,14205,0,1758658914,12976.733558589993,27.55004390999966,53369.080654800004 2025-09-23,20:21:56.000,266,10984889,14085,0,1758658915,12976.713349659993,27.507749130003504,53369.080654800004 2025-09-23,20:21:57.000,266,10984891,13965,0,1758658916,12976.672931799993,27.437257830002636,53368.99680936 2025-09-23,20:21:58.000,266,10984877,14085,0,1758658917,12976.645986559997,27.409061309997924,53368.982835120005 2025-09-23,20:21:59.000,266,10984881,14165,0,1758658918,12976.672931799993,27.36676653000177,53369.0107836 2025-09-23,20:22:00.000,266,10984889,14245,0,1758658919,12976.652722869992,27.331520879997697,53368.99680936 2025-09-23,20:22:01.000,266,10984836,14245,0,1758658920,12976.598832390002,27.30332436000026,53368.98982224 2025-09-23,20:22:02.000,266,10984891,14165,0,1758658921,12976.524732979997,27.289226100001542,53368.91995104 2025-09-23,20:22:03.000,266,10984902,13885,0,1758658922,12976.376534160001,27.197587410002598,53369.00379648001 2025-09-23,20:22:04.000,266,10984863,13925,0,1758658923,12976.23507165,27.169390889997885,53368.96886088 2025-09-23,20:22:05.000,266,10984854,14325,0,1758658924,12976.059927589995,27.12709611000173,53368.9409124 2025-09-23,20:22:06.000,266,10984853,14005,0,1758658925,12975.86457459999,27.07775219999894,53368.96886088 2025-09-23,20:22:07.000,266,10984904,13965,0,1758658926,12975.642276369988,27.105948720003653,53368.96187376 2025-09-23,20:22:08.000,266,10984887,14405,0,1758658927,12975.433450759992,27.14119437000045,53368.94789952 2025-09-23,20:22:09.000,266,10984940,13845,0,1758658928,12975.271779319992,27.24693131999811,53368.90597680001 2025-09-23,20:22:10.000,266,10984870,14045,0,1758658929,12975.170734669991,27.423159570003918,53368.83610560001 2025-09-23,20:22:11.000,266,10984816,13925,0,1758658930,12975.09663526,27.557093039999017,53368.85706696001 2025-09-23,20:22:12.000,266,10984872,14125,0,1758658931,12975.07642633,27.733321290004824,53368.82911848 2025-09-23,20:22:13.000,266,10984898,14245,0,1758658932,12975.150525739991,27.916598670002713,53368.73828592001 2025-09-23,20:22:14.000,266,10984940,13925,0,1758658933,12975.224625149996,28.071679530003166,53368.75924728001 2025-09-23,20:22:15.000,266,10984844,14245,0,1758658934,12975.211152529992,28.191514739999548,53368.745273040004 2025-09-23,20:22:16.000,266,10984875,14045,0,1758658935,12975.285251939997,28.276104299999133,53368.717324560006 2025-09-23,20:22:17.000,266,10984844,14285,0,1758658936,12975.244834079997,28.318399080002564,53368.67540184 2025-09-23,20:22:18.000,266,10984894,14285,0,1758658937,12975.224625149996,28.33954647000064,53368.696363200004 2025-09-23,20:22:19.000,266,10984937,14165,0,1758658938,12975.157262050001,28.33954647000064,53368.68238896 2025-09-23,20:22:20.000,266,10984887,14125,0,1758658939,12975.069690019991,28.33954647000064,53368.68937608001 2025-09-23,20:22:21.000,266,10984858,14125,0,1758658940,12975.07642633,28.3465956,53368.71033744001 2025-09-23,20:22:22.000,266,10984882,13925,0,1758658941,12974.982117989995,28.318399080002564,53368.71033744001 2025-09-23,20:22:23.000,266,10984893,14005,0,1758658942,12974.91475489,28.283153429998492,53368.71033744001 2025-09-23,20:22:24.000,266,10984967,14005,0,1758658943,12974.840655479995,28.283153429998492,53368.71033744001 2025-09-23,20:22:25.000,266,10984877,13965,0,1758658944,12974.759819759995,28.23380952000298,53368.68937608001 2025-09-23,20:22:26.000,266,10984863,14045,0,1758658945,12974.76655606999,28.205612999998266,53368.598543520005 2025-09-23,20:22:27.000,266,10984882,14085,0,1758658946,12974.672247729999,28.12102343999868,53368.65444048 2025-09-23,20:22:28.000,266,10984881,14165,0,1758658947,12974.62509355999,28.022335620000376,53368.61950488001 2025-09-23,20:22:29.000,266,10984877,14005,0,1758658948,12974.490367359998,27.94479519000015,53368.577582160004 2025-09-23,20:22:30.000,266,10984886,14285,0,1758658949,12974.389322709998,27.832009110003128,53368.52168520001 2025-09-23,20:22:31.000,266,10984905,14245,0,1758658950,12974.308486989998,27.676928250002675,53368.5566208 2025-09-23,20:22:32.000,266,10984881,14325,0,1758658951,12974.214178649992,27.514798260002863,53368.44482688 2025-09-23,20:22:33.000,266,10984898,14125,0,1758658952,12974.193969719992,27.35266827000305,53368.49373672 2025-09-23,20:22:34.000,266,10984901,13885,0,1758658953,12974.187233409997,27.155292629999167,53368.47277536001 2025-09-23,20:22:35.000,266,10984879,14125,0,1758658954,12974.207442339997,27.035457420002786,53368.4867496 2025-09-23,20:22:36.000,266,10984890,14045,0,1758658955,12974.261332820002,26.91562220999913,53368.43783976 2025-09-23,20:22:37.000,266,10984904,14045,0,1758658956,12974.234387579992,26.77463961000467,53368.44482688 2025-09-23,20:22:38.000,266,10984855,14445,0,1758658957,12974.301750680002,26.697099180004443,53368.37495568001 2025-09-23,20:22:39.000,266,10984914,14085,0,1758658958,12974.375850089993,26.72529570000188,53368.37495568001 2025-09-23,20:22:40.000,266,10984879,13885,0,1758658959,12974.456685809993,26.788737870003388,53368.33303296001 2025-09-23,20:22:41.000,266,10984885,14205,0,1758658960,12974.550994149999,26.84513090999826,53368.3470072 2025-09-23,20:22:42.000,266,10984918,14245,0,1758658961,12974.598148319994,26.972015250001277,53368.29111024 2025-09-23,20:22:43.000,266,10984916,13885,0,1758658962,12974.70592927999,27.169390889997885,53368.34002008 2025-09-23,20:22:44.000,266,10984913,14005,0,1758658963,12974.77329238,27.275127840002824,53368.30508448001 2025-09-23,20:22:45.000,266,10984856,14125,0,1758658964,12974.840655479995,27.444306960001995,53368.277136 2025-09-23,20:22:46.000,266,10984828,14045,0,1758658965,12974.95517275,27.53594565000094,53368.214251920006 2025-09-23,20:22:47.000,266,10984920,14085,0,1758658966,12975.02927215999,27.627584339999885,53368.29111024 2025-09-23,20:22:48.000,266,10984856,14005,0,1758658967,12975.04948108999,27.669879120003316,53368.277136 2025-09-23,20:22:49.000,266,10984881,14085,0,1758658968,12975.07642633,27.698075640000752,53368.23521328001 2025-09-23,20:22:50.000,266,10984916,14245,0,1758658969,12975.062953709996,27.71217389999947,53368.29111024 2025-09-23,20:22:51.000,266,10984885,14085,0,1758658970,12974.95517275,27.662829990003956,53368.28412312001 2025-09-23,20:22:52.000,266,10984882,14045,0,1758658971,12974.8541281,27.620535210000526,53368.32604584 2025-09-23,20:22:53.000,266,10984894,13965,0,1758658972,12974.78676499999,27.507749130003504,53368.33303296001 2025-09-23,20:22:54.000,266,10984895,14125,0,1758658973,12974.73287452,27.52889652000158,53368.3470072 2025-09-23,20:22:55.000,266,10984869,14005,0,1758658974,12974.66551141999,27.493650870004785,53368.36796856 2025-09-23,20:22:56.000,266,10984915,13845,0,1758658975,12974.62509355999,27.47955260999879,53368.35399432001 2025-09-23,20:22:57.000,266,10984900,14285,0,1758658976,12974.631829869999,27.493650870004785,53368.34002008 2025-09-23,20:22:58.000,266,10984875,14005,0,1758658977,12974.577939389994,27.507749130003504,53368.35399432001 2025-09-23,20:22:59.000,266,10984894,14405,0,1758658978,12974.557730459994,27.613486080001167,53368.33303296001 2025-09-23,20:23:00.000,266,10984809,14165,0,1758658979,12974.591412009999,27.662829990003956,53368.29809736 2025-09-23,20:23:01.000,266,10984853,14085,0,1758658980,12974.598148319994,27.71217389999947,53368.37495568001 2025-09-23,20:23:02.000,266,10984844,14125,0,1758658981,12974.60488462999,27.70512477000011,53368.33303296001 2025-09-23,20:23:03.000,266,10984864,14085,0,1758658982,12974.64530248999,27.70512477000011,53368.30508448001 2025-09-23,20:23:04.000,266,10984859,14245,0,1758658983,12974.672247729999,27.71217389999947,53368.36796856 2025-09-23,20:23:05.000,266,10984873,13805,0,1758658984,12974.69245666,27.683977380002034,53368.29809736 2025-09-23,20:23:06.000,266,10984843,13885,0,1758658985,12974.719401899994,27.676928250002675,53368.36796856 2025-09-23,20:23:07.000,266,10984867,14205,0,1758658986,12974.72613820999,27.613486080001167,53368.36796856 2025-09-23,20:23:08.000,266,10984913,13725,0,1758658987,12974.72613820999,27.59938782000245,53368.37495568001 2025-09-23,20:23:09.000,266,10984880,14245,0,1758658988,12974.73287452,27.613486080001167,53368.42386552001 2025-09-23,20:23:10.000,266,10984869,14205,0,1758658989,12974.76655606999,27.669879120003316,53368.381942800006 2025-09-23,20:23:11.000,266,10984828,14045,0,1758658990,12974.76655606999,27.71922302999883,53368.34002008 2025-09-23,20:23:12.000,266,10984835,14045,0,1758658991,12974.82718285999,27.76856694000162,53368.35399432001 2025-09-23,20:23:13.000,266,10984888,13925,0,1758658992,12974.83391917,27.916598670002713,53368.31905872 2025-09-23,20:23:14.000,266,10984890,13965,0,1758658993,12974.91475489,28.029384749999736,53368.312071600005 2025-09-23,20:23:15.000,266,10984839,14085,0,1758658994,12974.901282269995,28.2126621300049,53368.312071600005 2025-09-23,20:23:16.000,266,10984888,14205,0,1758658995,12974.93496382,28.374792120004713,53368.27014888 2025-09-23,20:23:17.000,266,10984923,14085,0,1758658996,12974.941700129995,28.558069500002603,53368.32604584 2025-09-23,20:23:18.000,266,10984862,14085,0,1758658997,12974.921491199995,28.684953839998343,53368.33303296001 2025-09-23,20:23:19.000,266,10984865,13925,0,1758658998,12974.84739178999,28.790690790003282,53368.24918752 2025-09-23,20:23:20.000,266,10984833,14205,0,1758658999,12974.74634713999,28.875280350002868,53368.24918752 2025-09-23,20:23:21.000,266,10984866,14165,0,1758659000,12974.631829869999,28.903476870000304,53368.242200400004 2025-09-23,20:23:22.000,266,10984871,13885,0,1758659001,12974.537521529994,28.959869910002453,53368.29809736 2025-09-23,20:23:23.000,266,10984867,13885,0,1758659002,12974.476894739993,28.910525999999663,53368.23521328001 2025-09-23,20:23:24.000,266,10984835,14045,0,1758659003,12974.449949499998,28.882329480002227,53368.312071600005 2025-09-23,20:23:25.000,266,10984841,14165,0,1758659004,12974.497103669994,28.917575129999022,53368.32604584 2025-09-23,20:23:26.000,266,10984852,14045,0,1758659005,12974.517312599994,28.910525999999663,53368.31905872 2025-09-23,20:23:27.000,266,10984855,14125,0,1758659006,12974.571203079999,28.98806642999989,53368.24918752 2025-09-23,20:23:28.000,266,10984876,13885,0,1758659007,12974.70592927999,29.114950770002906,53368.22822616 2025-09-23,20:23:29.000,266,10984917,13965,0,1758659008,12974.8541281,29.20658946000185,53368.29809736 2025-09-23,20:23:30.000,266,10984878,14165,0,1758659009,12974.97538168,29.312326409999514,53368.30508448001 2025-09-23,20:23:31.000,266,10984875,14085,0,1758659010,12975.110107879991,29.43216162000317,53368.31905872 2025-09-23,20:23:32.000,266,10984922,13805,0,1758659011,12975.305460869997,29.573144220004906,53368.34002008 2025-09-23,20:23:33.000,266,10984893,14085,0,1758659012,12975.453659689992,29.62248813000042,53368.31905872 2025-09-23,20:23:34.000,266,10984927,13885,0,1758659013,12975.595122199993,29.643635519998497,53368.312071600005 2025-09-23,20:23:35.000,266,10984869,14245,0,1758659014,12975.783738879989,29.67183204000321,53368.43783976 2025-09-23,20:23:36.000,266,10984890,14205,0,1758659015,12975.857838289994,29.643635519998497,53368.45181400001 2025-09-23,20:23:37.000,266,10984848,13965,0,1758659016,12975.91172877,29.6083898700017,53368.50072384001 2025-09-23,20:23:38.000,266,10984846,13925,0,1758659017,12975.999300799995,29.594291610002983,53368.50771096 2025-09-23,20:23:39.000,266,10984902,14045,0,1758659018,12976.019509729995,29.474456399999326,53368.57059504001 2025-09-23,20:23:40.000,266,10984916,14165,0,1758659019,12976.019509729995,29.44625988000189,53368.66841472001 2025-09-23,20:23:41.000,266,10984843,13965,0,1758659020,12975.999300799995,29.361670320002304,53368.68238896 2025-09-23,20:23:42.000,266,10984863,14085,0,1758659021,12975.938674009994,29.248884239998006,53368.71033744001 2025-09-23,20:23:43.000,266,10984872,14245,0,1758659022,12975.938674009994,29.129049030001624,53368.766234400005 2025-09-23,20:23:44.000,266,10984932,14165,0,1758659023,12975.84436566999,29.002164689998608,53368.79418288 2025-09-23,20:23:45.000,266,10984905,14205,0,1758659024,12975.729848399998,28.938722520004376,53368.83610560001 2025-09-23,20:23:46.000,266,10984899,14365,0,1758659025,12975.655748989993,28.85413296000479,53368.80117 2025-09-23,20:23:47.000,266,10984866,14205,0,1758659026,12975.568176959998,28.81888731000072,53368.89898968 2025-09-23,20:23:48.000,266,10984845,14045,0,1758659027,12975.588385889998,28.847083829998155,53368.91995104 2025-09-23,20:23:49.000,266,10984914,13885,0,1758659028,12975.554704339993,28.889378610001586,53368.84309272 2025-09-23,20:23:50.000,266,10984843,14125,0,1758659029,12975.547968029998,28.93167338999774,53368.95488664001 2025-09-23,20:23:51.000,266,10984841,14165,0,1758659030,12975.554704339993,28.98101730000053,53368.933925280005 2025-09-23,20:23:52.000,266,10984836,14045,0,1758659031,12975.574913269993,29.03741034000268,53368.97584800001 2025-09-23,20:23:53.000,266,10984880,13965,0,1758659032,12975.588385889998,29.051508600001398,53368.982835120005 2025-09-23,20:23:54.000,266,10984880,14205,0,1758659033,12975.601858509988,29.016262950004602,53368.98982224 2025-09-23,20:23:55.000,266,10984843,14205,0,1758659034,12975.574913269993,29.009213819997967,53368.99680936 2025-09-23,20:23:56.000,266,10984847,14165,0,1758659035,12975.588385889998,28.966919040001812,53369.00379648001 2025-09-23,20:23:57.000,266,10984860,13925,0,1758659036,12975.608594819998,28.86823122000351,53369.080654800004 2025-09-23,20:23:58.000,266,10984846,14045,0,1758659037,12975.601858509988,28.81888731000072,53369.052706320006 2025-09-23,20:23:59.000,266,10984902,14125,0,1758659038,12975.716375779994,28.783641660003923,53369.080654800004 2025-09-23,20:24:00.000,266,10984825,13885,0,1758659039,12975.837629359994,28.720199490002415,53369.10860328 2025-09-23,20:24:01.000,266,10984848,14085,0,1758659040,12976.039718659995,28.706101230003696,53369.101616160006 2025-09-23,20:24:02.000,266,10984829,14445,0,1758659041,12976.23507165,28.713150360003056,53369.1155904 2025-09-23,20:24:03.000,266,10984838,14085,0,1758659042,12976.484315119997,28.677904709998984,53369.09462904001 2025-09-23,20:24:04.000,266,10984869,14125,0,1758659043,12976.672931799993,28.734297750001133,53369.12956464 2025-09-23,20:24:05.000,266,10984851,14125,0,1758659044,12976.841339549988,28.76954339999793,53369.080654800004 2025-09-23,20:24:06.000,266,10984927,14005,0,1758659045,12976.949120509998,28.81183818000136,53369.080654800004 2025-09-23,20:24:07.000,266,10984838,14165,0,1758659046,12977.029956229999,28.847083829998155,53369.08764192 2025-09-23,20:24:08.000,266,10984878,13965,0,1758659047,12977.090583019999,28.92462425999838,53369.17148736001 2025-09-23,20:24:09.000,266,10984882,13925,0,1758659048,12977.137737189994,28.945771650003735,53369.150526000005 2025-09-23,20:24:10.000,266,10984869,13925,0,1758659049,12977.178155049995,28.966919040001812,53369.1854616 2025-09-23,20:24:11.000,266,10984882,13925,0,1758659050,12977.218572909995,28.99511555999925,53369.22738432 2025-09-23,20:24:12.000,266,10984864,14165,0,1758659051,12977.26572707999,28.952820780003094,53369.29725552 2025-09-23,20:24:13.000,266,10984888,14005,0,1758659052,12977.26572707999,28.882329480002227,53369.29725552 2025-09-23,20:24:14.000,266,10984876,14085,0,1758659053,12977.34656279999,28.81183818000136,53369.27629416 2025-09-23,20:24:15.000,266,10984853,14085,0,1758659054,12977.35329911,28.76954339999793,53369.325204 2025-09-23,20:24:16.000,266,10984851,14245,0,1758659055,12977.39371697,28.783641660003923,53369.36013960001 2025-09-23,20:24:17.000,266,10984851,13925,0,1758659056,12977.42739851999,28.713150360003056,53369.35315248 2025-09-23,20:24:18.000,266,10984904,14085,0,1758659057,12977.461080069996,28.692002969997702,53369.367126720004 2025-09-23,20:24:19.000,266,10984928,14125,0,1758659058,12977.46781637999,28.62856080000347,53369.3950752 2025-09-23,20:24:20.000,266,10984850,14245,0,1758659059,12977.46781637999,28.57216776000132,53369.44398504 2025-09-23,20:24:21.000,266,10984843,13805,0,1758659060,12977.49476162,28.52282384999853,53369.43001080001 2025-09-23,20:24:22.000,266,10984862,14165,0,1758659061,12977.53517948,28.438234289998945,53369.49289488 2025-09-23,20:24:23.000,266,10984870,14125,0,1758659062,12977.55538841,28.374792120004713,53369.45795928001 2025-09-23,20:24:24.000,266,10984932,13925,0,1758659063,12977.656433060001,28.254956910001056,53369.52783048001 2025-09-23,20:24:25.000,266,10984835,14205,0,1758659064,12977.737268780002,28.17036735000147,53369.5697532 2025-09-23,20:24:26.000,266,10984854,14045,0,1758659065,12977.811368189992,28.11397430999932,53369.63263728 2025-09-23,20:24:27.000,266,10984861,14245,0,1758659066,12977.952830699993,28.106925179999962,53369.62565016001 2025-09-23,20:24:28.000,266,10984865,14165,0,1758659067,12978.107765829998,28.085777790001885,53369.69552136001 2025-09-23,20:24:29.000,266,10984915,14085,0,1758659068,12978.249228339999,28.142170830004034,53369.66058576 2025-09-23,20:24:30.000,266,10984853,14045,0,1758659069,12978.46479025999,28.16331822000211,53369.71648272001 2025-09-23,20:24:31.000,266,10984910,14165,0,1758659070,12978.6938248,28.149219960003393,53369.723469840006 2025-09-23,20:24:32.000,266,10984827,13965,0,1758659071,12978.996958750002,28.149219960003393,53369.751418320004 2025-09-23,20:24:33.000,266,10984859,14165,0,1758659072,12979.273147459993,28.149219960003393,53369.76539256001 2025-09-23,20:24:34.000,266,10984934,13965,0,1758659073,12979.515654619994,28.11397430999932,53369.80731528 2025-09-23,20:24:35.000,266,10984867,14125,0,1758659074,12979.697534989995,28.106925179999962,53369.86321224001 2025-09-23,20:24:36.000,266,10984892,14045,0,1758659075,12979.89288798,28.078728660002525,53369.96103192001 2025-09-23,20:24:37.000,266,10984900,14125,0,1758659076,12980.014141560001,28.106925179999962,53369.96801904 2025-09-23,20:24:38.000,266,10984838,14165,0,1758659077,12980.081504659996,28.085777790001885,53369.99596752 2025-09-23,20:24:39.000,266,10984914,14085,0,1758659078,12980.142131449997,28.092826920001244,53370.037890240004 2025-09-23,20:24:40.000,266,10984850,14005,0,1758659079,12980.142131449997,28.12807256999804,53370.07981296001 2025-09-23,20:24:41.000,266,10984862,14085,0,1758659080,12980.148867759992,28.156269090002752,53370.10077432001 2025-09-23,20:24:42.000,266,10984889,14045,0,1758659081,12980.175813000002,28.205612999998266,53370.205581120004 2025-09-23,20:24:43.000,266,10984859,13925,0,1758659082,12980.162340379997,28.22676039000362,53370.24750384001 2025-09-23,20:24:44.000,266,10984930,14005,0,1758659083,12980.175813000002,28.269055169999774,53370.33134928 2025-09-23,20:24:45.000,266,10984857,14125,0,1758659084,12980.229703479992,28.23380952000298,53370.38724624001 2025-09-23,20:24:46.000,266,10984836,14085,0,1758659085,12980.222967169997,28.297251690004487,53370.46410456001 2025-09-23,20:24:47.000,266,10984891,13885,0,1758659086,12980.236439790002,28.35364472999936,53370.540962880004 2025-09-23,20:24:48.000,266,10984853,14085,0,1758659087,12980.263385029997,28.367742989998078,53370.50602728 2025-09-23,20:24:49.000,266,10984896,14005,0,1758659088,12980.276857650002,28.431185159999586,53370.56891136 2025-09-23,20:24:50.000,266,10984839,14205,0,1758659089,12980.371165989993,28.480529070002376,53370.589872720004 2025-09-23,20:24:51.000,266,10984848,14245,0,1758659090,12980.472210639993,28.57216776000132,53370.59685984 2025-09-23,20:24:52.000,266,10984846,14165,0,1758659091,12980.512628499993,28.663806450000266,53370.66673104 2025-09-23,20:24:53.000,266,10984872,14085,0,1758659092,12980.600200529989,28.684953839998343,53370.72262800001 2025-09-23,20:24:54.000,266,10984888,14085,0,1758659093,12980.694508869994,28.741346880000492,53370.729615120006 2025-09-23,20:24:55.000,266,10984827,14405,0,1758659094,12980.76860828,28.74839600999985,53370.778524960006 2025-09-23,20:24:56.000,266,10984862,14285,0,1758659095,12980.78881721,28.699052100004337,53370.83442192 2025-09-23,20:24:57.000,266,10984897,14085,0,1758659096,12980.815762449995,28.61446254000475,53370.925254480004 2025-09-23,20:24:58.000,266,10984869,14245,0,1758659097,12980.90333447999,28.480529070002376,53370.97416432 2025-09-23,20:24:59.000,266,10984924,14085,0,1758659098,12980.93027972,28.33954647000064,53371.02307416 2025-09-23,20:25:00.000,266,10984858,14165,0,1758659099,12980.99090651,28.304300820003846,53371.05102264 2025-09-23,20:25:01.000,266,10984837,13965,0,1758659100,12981.10542377999,28.135121700004674,53371.05800976001 2025-09-23,20:25:02.000,266,10984866,13965,0,1758659101,12981.179523189996,28.099876050000603,53371.13486808001 2025-09-23,20:25:03.000,266,10984861,13885,0,1758659102,12981.320985699997,28.036433879999095,53371.1767908 2025-09-23,20:25:04.000,266,10984885,14165,0,1758659103,12981.428766659992,28.0011882300023,53371.15582944001 2025-09-23,20:25:05.000,266,10984880,13965,0,1758659104,12981.583701789998,28.0011882300023,53371.281597600006 2025-09-23,20:25:06.000,266,10984873,14085,0,1758659105,12981.725164299998,27.99413910000294,53371.246662 2025-09-23,20:25:07.000,266,10984892,14165,0,1758659106,12981.92051728999,27.902500410003995,53371.29557184 2025-09-23,20:25:08.000,266,10984859,14565,0,1758659107,12982.00135300999,27.888402149998,53371.28858472 2025-09-23,20:25:09.000,266,10984911,13965,0,1758659108,12982.12260658999,27.782665200000338,53371.35146880001 2025-09-23,20:25:10.000,266,10984867,13885,0,1758659109,12982.16976076,27.740370420004183,53371.41435288 2025-09-23,20:25:11.000,266,10984890,14045,0,1758659110,12982.216914929995,27.676928250002675,53371.5261468 2025-09-23,20:25:12.000,266,10984837,13965,0,1758659111,12982.257332789995,27.571191299997736,53371.51915968001 2025-09-23,20:25:13.000,266,10984860,14125,0,1758659112,12982.29101434,27.53594565000094,53371.58204376 2025-09-23,20:25:14.000,266,10984929,13885,0,1758659113,12982.29101434,27.47955260999879,53371.60999224001 2025-09-23,20:25:15.000,266,10984871,14205,0,1758659114,12982.27080541,27.423159570003918,53371.67287632 2025-09-23,20:25:16.000,266,10984853,13925,0,1758659115,12982.30448695999,27.423159570003918,53371.784670240006 2025-09-23,20:25:17.000,266,10984860,14085,0,1758659116,12982.365113749991,27.41611044000456,53371.784670240006 2025-09-23,20:25:18.000,266,10984875,13885,0,1758659117,12982.41226792,27.331520879997697,53371.77768312001 2025-09-23,20:25:19.000,266,10984904,13805,0,1758659118,12982.553730430001,27.289226100001542,53371.82659296001 2025-09-23,20:25:20.000,266,10984853,14045,0,1758659119,12982.607620909992,27.282176970002183,53371.88947704 2025-09-23,20:25:21.000,266,10984865,14045,0,1758659120,12982.695192940002,27.275127840002824,53371.87550280001 2025-09-23,20:25:22.000,266,10984873,14445,0,1758659121,12982.802973899998,27.268078710003465,53371.91742552 2025-09-23,20:25:23.000,266,10984886,14005,0,1758659122,12982.924227479998,27.239882189998752,53371.91742552 2025-09-23,20:25:24.000,266,10984956,14045,0,1758659123,12983.011799509994,27.232833059999393,53371.91742552 2025-09-23,20:25:25.000,266,10984857,14245,0,1758659124,12983.092635229994,27.253980450004747,53372.050180800004 2025-09-23,20:25:26.000,266,10984853,14165,0,1758659125,12983.22062511999,27.17644002000452,53371.99428384001 2025-09-23,20:25:27.000,266,10984884,14125,0,1758659126,12983.415978109995,27.13414524000109,53372.04319368001 2025-09-23,20:25:28.000,266,10984900,13925,0,1758659127,12983.564176929991,27.007260899998073,53372.0152452 2025-09-23,20:25:29.000,266,10984890,13885,0,1758659128,12983.739320989996,26.90152395000041,53372.03620656 2025-09-23,20:25:30.000,266,10984880,14165,0,1758659129,12983.813420400002,26.753492219999316,53372.1549876 2025-09-23,20:25:31.000,266,10984834,14125,0,1758659130,12983.934673980002,26.647755270001653,53372.17594896 2025-09-23,20:25:32.000,266,10984863,14165,0,1758659131,12984.042454939998,26.49972354000056,53372.23184592001 2025-09-23,20:25:33.000,266,10984897,14005,0,1758659132,12984.109818039993,26.344642680000106,53372.23184592001 2025-09-23,20:25:34.000,266,10984837,14245,0,1758659133,12984.163708519998,26.26710224999988,53372.28075576001 2025-09-23,20:25:35.000,266,10984884,14125,0,1758659134,12984.251280549994,26.14021791000414,53372.31569136 2025-09-23,20:25:36.000,266,10984853,13925,0,1758659135,12984.264753169999,26.09087400000135,53372.39254968 2025-09-23,20:25:37.000,266,10984853,13805,0,1758659136,12984.365797819999,25.992186180003046,53372.455433760006 2025-09-23,20:25:38.000,266,10984909,14245,0,1758659137,12984.52746926,25.87235096999939,53372.504343600005 2025-09-23,20:25:39.000,266,10984854,14125,0,1758659138,12984.56788712,25.780712280000444,53372.44844664001 2025-09-23,20:25:40.000,266,10984835,14325,0,1758659139,12984.68240438999,25.731368369997654,53372.5392792 2025-09-23,20:25:41.000,266,10984856,13965,0,1758659140,12984.72282224999,25.63972967999871,53372.6091504 2025-09-23,20:25:42.000,266,10984870,13925,0,1758659141,12984.74303117999,25.576287510004477,53372.65107312 2025-09-23,20:25:43.000,266,10984870,13885,0,1758659142,12984.70261331999,25.49169795000489,53372.64408600001 2025-09-23,20:25:44.000,266,10984856,14245,0,1758659143,12984.675668079995,25.46350143000018,53372.672034480005 2025-09-23,20:25:45.000,266,10984876,13965,0,1758659144,12984.68240438999,25.40005925999867,53372.72793144 2025-09-23,20:25:46.000,266,10984850,13965,0,1758659145,12984.6891407,25.357764480002515,53372.741905680006 2025-09-23,20:25:47.000,266,10984857,13885,0,1758659146,12984.70261331999,25.308420569999726,53372.71395720001 2025-09-23,20:25:48.000,266,10984916,13885,0,1758659147,12984.76997642,25.2308801399995,53372.75587992 2025-09-23,20:25:49.000,266,10984879,14045,0,1758659148,12984.72955856,25.153339709999273,53372.790815520006 2025-09-23,20:25:50.000,266,10984873,13925,0,1758659149,12984.74976749,25.05465189000097,53372.9235708 2025-09-23,20:25:51.000,266,10984867,13965,0,1758659150,12984.70261331999,25.026455370003532,53372.888635200005 2025-09-23,20:25:52.000,266,10984827,14045,0,1758659151,12984.70261331999,24.948914940003306,53372.909596560006 2025-09-23,20:25:53.000,266,10984890,13685,0,1758659152,12984.64198652999,24.906620159999875,53372.937545040004 2025-09-23,20:25:54.000,266,10984854,14045,0,1758659153,12984.54767819,24.906620159999875,53372.958506400006 2025-09-23,20:25:55.000,266,10984802,13965,0,1758659154,12984.54094187999,24.913669289999234,53372.95151928001 2025-09-23,20:25:56.000,266,10984861,14125,0,1758659155,12984.513996639995,24.927767549997952,53372.96549352 2025-09-23,20:25:57.000,266,10984886,13885,0,1758659156,12984.56115080999,24.941865810003947,53372.993442 2025-09-23,20:25:58.000,266,10984933,14085,0,1758659157,12984.58135973999,24.9841605900001,53373.01440336 2025-09-23,20:25:59.000,266,10984862,14125,0,1758659158,12984.60156866999,25.04055363000225,53373.04235184 2025-09-23,20:26:00.000,266,10984834,14045,0,1758659159,12984.615041289995,25.068750149999687,53373.00042912001 2025-09-23,20:26:01.000,266,10984845,14245,0,1758659160,12984.6891407,25.111044930003118,53373.056326080005 2025-09-23,20:26:02.000,266,10984871,14405,0,1758659161,12984.72955856,25.111044930003118,53373.11222304 2025-09-23,20:26:03.000,266,10984882,14045,0,1758659162,12984.74976749,25.125143190001836,53373.14715864001 2025-09-23,20:26:04.000,266,10984880,13965,0,1758659163,12984.76324010999,25.153339709999273,53373.175107120005 2025-09-23,20:26:05.000,266,10984896,14245,0,1758659164,12984.783449039991,25.16038883999863,53373.16113288 2025-09-23,20:26:06.000,266,10984927,14045,0,1758659165,12984.796921659996,25.20973275000142,53373.23799120001 2025-09-23,20:26:07.000,266,10984867,14085,0,1758659166,12984.776712729996,25.22383101000014,53373.2030556 2025-09-23,20:26:08.000,266,10984923,13965,0,1758659167,12984.803657969991,25.21678188000078,53373.25895256 2025-09-23,20:26:09.000,266,10984874,13965,0,1758659168,12984.796921659996,25.22383101000014,53373.28690104001 2025-09-23,20:26:10.000,266,10984826,13885,0,1758659169,12984.76997642,25.244978399998217,53373.342798000005 2025-09-23,20:26:11.000,266,10984888,14045,0,1758659170,12984.70261331999,25.181536230003985,53373.32183664 2025-09-23,20:26:12.000,266,10984848,14045,0,1758659171,12984.64198652999,25.111044930003118,53373.34978512 2025-09-23,20:26:13.000,266,10984888,14005,0,1758659172,12984.554414499995,25.03350450000289,53373.342798000005 2025-09-23,20:26:14.000,266,10984903,14125,0,1758659173,12984.39947936999,25.03350450000289,53373.41965632 2025-09-23,20:26:15.000,266,10984889,13925,0,1758659174,12984.31864364999,24.970062330001383,53373.40568208001 2025-09-23,20:26:16.000,266,10984838,14125,0,1758659175,12984.177181139989,24.906620159999875,53373.43363056001 2025-09-23,20:26:17.000,266,10984856,14005,0,1758659176,12984.170444829993,24.885472770001797,53373.43363056001 2025-09-23,20:26:18.000,266,10984877,14085,0,1758659177,12984.163708519998,24.85727625000436,53373.391707840005 2025-09-23,20:26:19.000,266,10984955,13925,0,1758659178,12984.231071619994,24.786784950003494,53373.36375936001 2025-09-23,20:26:20.000,266,10984812,14005,0,1758659179,12984.264753169999,24.69514626000455,53373.37074648 2025-09-23,20:26:21.000,266,10984869,14125,0,1758659180,12984.332116269994,24.6387532200024,53373.391707840005 2025-09-23,20:26:22.000,266,10984884,14165,0,1758659181,12984.44663354,24.5259671399981,53373.46856616 2025-09-23,20:26:23.000,266,10984875,14045,0,1758659182,12984.574623429995,24.42023019000044,53373.391707840005 2025-09-23,20:26:24.000,266,10984913,14125,0,1758659183,12984.66219545999,24.37088627999765,53373.391707840005 2025-09-23,20:26:25.000,266,10984847,14045,0,1758659184,12984.796921659996,24.37088627999765,53373.38472072001 2025-09-23,20:26:26.000,266,10984874,14045,0,1758659185,12984.844075829991,24.36383714999829,53373.39869496 2025-09-23,20:26:27.000,266,10984904,14205,0,1758659186,12984.823866899991,24.384984540003643,53373.3777336 2025-09-23,20:26:28.000,266,10984871,13885,0,1758659187,12984.850812140001,24.441377579998516,53373.34978512 2025-09-23,20:26:29.000,266,10984931,14085,0,1758659188,12984.857548449996,24.490721490001306,53373.38472072001 2025-09-23,20:26:30.000,266,10984817,14005,0,1758659189,12984.81039428,24.58236018000025,53373.412669200006 2025-09-23,20:26:31.000,266,10984887,13965,0,1758659190,12984.83060321,24.681047999998555,53373.40568208001 2025-09-23,20:26:32.000,266,10984870,13925,0,1758659191,12984.756503799996,24.716293650002626,53373.461579040006 2025-09-23,20:26:33.000,266,10984904,14045,0,1758659192,12984.76997642,24.793834080002853,53373.45459192001 2025-09-23,20:26:34.000,266,10984907,13965,0,1758659193,12984.736294869996,24.82203060000029,53373.440617680004 2025-09-23,20:26:35.000,266,10984841,14165,0,1758659194,12984.6891407,24.86432538000372,53373.48254040001 2025-09-23,20:26:36.000,266,10984879,14005,0,1758659195,12984.635250219995,24.955964070002665,53373.4476048 2025-09-23,20:26:37.000,266,10984886,13925,0,1758659196,12984.615041289995,24.913669289999234,53373.48254040001 2025-09-23,20:26:38.000,266,10984906,14005,0,1758659197,12984.58809605,24.920718419998593,53373.461579040006 2025-09-23,20:26:39.000,266,10984844,13965,0,1758659198,12984.60156866999,24.892521900001157,53373.48254040001 2025-09-23,20:26:40.000,266,10984883,14085,0,1758659199,12984.574623429995,24.836128859999008,53373.38472072001 2025-09-23,20:26:41.000,266,10984850,14045,0,1758659200,12984.60156866999,24.786784950003494,53373.440617680004 2025-09-23,20:26:42.000,266,10984837,14165,0,1758659201,12984.58135973999,24.702195390003908,53373.48254040001 2025-09-23,20:26:43.000,266,10984903,14045,0,1758659202,12984.66893177,24.702195390003908,53373.48254040001 2025-09-23,20:26:44.000,266,10984933,13925,0,1758659203,12984.68240438999,24.64580235000176,53373.4476048 2025-09-23,20:26:45.000,266,10984851,14125,0,1758659204,12984.70261331999,24.6387532200024,53373.48254040001 2025-09-23,20:26:46.000,266,10984829,14125,0,1758659205,12984.70934963,24.610556699997687,53373.4476048 2025-09-23,20:26:47.000,266,10984854,13925,0,1758659206,12984.803657969991,24.64580235000176,53373.440617680004 2025-09-23,20:26:48.000,266,10984893,14405,0,1758659207,12984.877757379996,24.673998869999195,53373.38472072001 2025-09-23,20:26:49.000,266,10984937,14205,0,1758659208,12984.945120479992,24.709244520003267,53373.39869496 2025-09-23,20:26:50.000,266,10984855,14245,0,1758659209,12984.958593099997,24.723342780001985,53373.412669200006 2025-09-23,20:26:51.000,266,10984834,14045,0,1758659210,12985.039428819997,24.723342780001985,53373.46856616 2025-09-23,20:26:52.000,266,10984841,14205,0,1758659211,12985.086582989992,24.730391910001345,53373.43363056001 2025-09-23,20:26:53.000,266,10984879,13965,0,1758659212,12985.127000849992,24.730391910001345,53373.46856616 2025-09-23,20:26:54.000,266,10984909,14245,0,1758659213,12985.187627639993,24.723342780001985,53373.47555328 2025-09-23,20:26:55.000,266,10984875,14085,0,1758659214,12985.147209779992,24.75858842999878,53373.49651464 2025-09-23,20:26:56.000,266,10984854,14085,0,1758659215,12985.153946090002,24.76563755999814,53373.461579040006 2025-09-23,20:26:57.000,266,10984894,14245,0,1758659216,12985.113528230002,24.836128859999008,53373.47555328 2025-09-23,20:26:58.000,266,10984922,14085,0,1758659217,12985.052901440002,24.906620159999875,53373.559398720005 2025-09-23,20:26:59.000,266,10984803,13885,0,1758659218,12984.978802029997,24.955964070002665,53373.580360080006 2025-09-23,20:27:00.000,266,10984839,14245,0,1758659219,12984.891230000001,24.99825884999882,53373.510488880005 2025-09-23,20:27:01.000,266,10984864,14245,0,1758659220,12984.796921659996,25.089897539997764,53373.53843736 2025-09-23,20:27:02.000,266,10984885,13965,0,1758659221,12984.716085939996,25.082848409998405,53373.53843736 2025-09-23,20:27:03.000,266,10984891,14205,0,1758659222,12984.58135973999,25.16038883999863,53373.60132144001 2025-09-23,20:27:04.000,266,10984843,14325,0,1758659223,12984.43989722999,25.244978399998217,53373.52446312 2025-09-23,20:27:05.000,266,10984843,14165,0,1758659224,12984.278225789989,25.28022405000229,53373.50350176001 2025-09-23,20:27:06.000,266,10984856,14045,0,1758659225,12984.096345419988,25.287273180001648,53373.49651464 2025-09-23,20:27:07.000,266,10984825,14045,0,1758659226,12983.954882910002,25.39301012999931,53373.52446312 2025-09-23,20:27:08.000,266,10984921,14245,0,1758659227,12983.867310879992,25.477599689998897,53373.48254040001 2025-09-23,20:27:09.000,266,10984916,14125,0,1758659228,12983.793211470002,25.51284534000297,53373.48952752 2025-09-23,20:27:10.000,266,10984944,14045,0,1758659229,12983.746057299992,25.62563141999999,53373.45459192001 2025-09-23,20:27:11.000,266,10984869,14165,0,1758659230,12983.739320989996,25.66792620000342,53373.49651464 2025-09-23,20:27:12.000,266,10984898,14445,0,1758659231,12983.759529919997,25.80890879999788,53373.46856616 2025-09-23,20:27:13.000,266,10984892,14245,0,1758659232,12983.779738849997,25.91464575000282,53373.48254040001 2025-09-23,20:27:14.000,266,10984800,14165,0,1758659233,12983.799947779997,25.942842270000256,53373.41965632 2025-09-23,20:27:15.000,266,10984858,14045,0,1758659234,12983.867310879992,26.04153008999856,53373.4476048 2025-09-23,20:27:16.000,266,10984878,13885,0,1758659235,12983.860574569997,26.20366007999837,53373.38472072001 2025-09-23,20:27:17.000,266,10984875,14005,0,1758659236,12983.874047190002,26.26710224999988,53373.40568208001 2025-09-23,20:27:18.000,266,10984937,14085,0,1758659237,12983.860574569997,26.401035720002255,53373.41965632 2025-09-23,20:27:19.000,266,10984879,14245,0,1758659238,12983.847101949992,26.49972354000056,53373.37074648 2025-09-23,20:27:20.000,266,10984851,14325,0,1758659239,12983.833629330002,26.640706140002294,53373.342798000005 2025-09-23,20:27:21.000,266,10984812,13925,0,1758659240,12983.799947779997,26.71824657000252,53373.36375936001 2025-09-23,20:27:22.000,266,10984880,14045,0,1758659241,12983.773002540001,26.816934390000824,53373.37074648 2025-09-23,20:27:23.000,266,10984886,14125,0,1758659242,12983.732584680001,26.852180040004896,53373.36375936001 2025-09-23,20:27:24.000,266,10984860,14005,0,1758659243,12983.645012649991,26.93676960000448,53373.33581088001 2025-09-23,20:27:25.000,266,10984865,14085,0,1758659244,12983.57091324,26.929720469997847,53373.272926800004 2025-09-23,20:27:26.000,266,10984819,14125,0,1758659245,12983.51028645,26.964966120001918,53373.32183664 2025-09-23,20:27:27.000,266,10984846,14045,0,1758659246,12983.375560249995,27.014310030004708,53373.30087528 2025-09-23,20:27:28.000,266,10984838,14045,0,1758659247,12983.32166976999,27.000211769998714,53373.28690104001 2025-09-23,20:27:29.000,266,10984850,14085,0,1758659248,12983.26104297999,27.035457420002786,53373.25196544 2025-09-23,20:27:30.000,266,10984899,13965,0,1758659249,12983.2071525,27.07070306999958,53373.26593968001 2025-09-23,20:27:31.000,266,10984847,14045,0,1758659250,12983.22062511999,27.12004698000237,53373.34978512 2025-09-23,20:27:32.000,266,10984849,13965,0,1758659251,12983.274515599995,27.18348915000388,53373.26593968001 2025-09-23,20:27:33.000,266,10984874,14085,0,1758659252,12983.32166976999,27.239882189998752,53373.30087528 2025-09-23,20:27:34.000,266,10984851,14005,0,1758659253,12983.415978109995,27.289226100001542,53373.31484952001 2025-09-23,20:27:35.000,266,10984870,14005,0,1758659254,12983.517022759996,27.34561914000369,53373.31484952001 2025-09-23,20:27:36.000,266,10984876,14165,0,1758659255,12983.63154003,27.409061309997924,53373.25196544 2025-09-23,20:27:37.000,266,10984845,14125,0,1758659256,12983.725848369992,27.465454350000073,53373.25895256 2025-09-23,20:27:38.000,266,10984912,14605,0,1758659257,12983.867310879992,27.493650870004785,53373.23799120001 2025-09-23,20:27:39.000,266,10984889,14205,0,1758659258,12983.914465050002,27.444306960001995,53373.18908136 2025-09-23,20:27:40.000,266,10984870,14085,0,1758659259,12984.008773389993,27.444306960001995,53373.2030556 2025-09-23,20:27:41.000,266,10984869,14045,0,1758659260,12984.096345419988,27.437257830002636,53373.21702984001 2025-09-23,20:27:42.000,266,10984908,14005,0,1758659261,12984.183917449998,27.387913919999846,53373.175107120005 2025-09-23,20:27:43.000,266,10984914,14125,0,1758659262,12984.231071619994,27.380864790000487,53373.18908136 2025-09-23,20:27:44.000,266,10984921,13805,0,1758659263,12984.31864364999,27.34561914000369,53373.224016960005 2025-09-23,20:27:45.000,266,10984871,13925,0,1758659264,12984.37927043999,27.31742261999898,53373.244978320006 2025-09-23,20:27:46.000,266,10984866,14165,0,1758659265,12984.50726033,27.31037348999962,53373.272926800004 2025-09-23,20:27:47.000,266,10984846,13965,0,1758659266,12984.594832359995,27.282176970002183,53373.32882376 2025-09-23,20:27:48.000,266,10984946,14245,0,1758659267,12984.72955856,27.282176970002183,53373.31484952001 2025-09-23,20:27:49.000,266,10984873,13805,0,1758659268,12984.817130589996,27.24693131999811,53373.30087528 2025-09-23,20:27:50.000,266,10984840,14165,0,1758659269,12984.924911549992,27.282176970002183,53373.26593968001 2025-09-23,20:27:51.000,266,10984859,14165,0,1758659270,12985.073110370002,27.282176970002183,53373.30087528 2025-09-23,20:27:52.000,266,10984857,14045,0,1758659271,12985.214572880002,27.31037348999962,53373.342798000005 2025-09-23,20:27:53.000,266,10984940,13925,0,1758659272,12985.356035389988,27.30332436000026,53373.30087528 2025-09-23,20:27:54.000,266,10984871,13885,0,1758659273,12985.517706829989,27.35971740000241,53373.391707840005 2025-09-23,20:27:55.000,266,10984865,14085,0,1758659274,12985.672641959995,27.338570010004332,53373.39869496 2025-09-23,20:27:56.000,266,10984874,14085,0,1758659275,12985.773686609995,27.36676653000177,53373.440617680004 2025-09-23,20:27:57.000,266,10984882,13885,0,1758659276,12985.90167649999,27.409061309997924,53373.4476048 2025-09-23,20:27:58.000,266,10984940,13925,0,1758659277,12985.90841281,27.41611044000456,53373.412669200006 2025-09-23,20:27:59.000,266,10984936,14205,0,1758659278,12985.9690396,27.430208700003277,53373.43363056001 2025-09-23,20:28:00.000,266,10984848,14085,0,1758659279,12986.016193769996,27.472503479999432,53373.39869496 2025-09-23,20:28:01.000,266,10984886,14085,0,1758659280,12986.02966639,27.444306960001995,53373.47555328 2025-09-23,20:28:02.000,266,10984836,14245,0,1758659281,12986.056611629996,27.444306960001995,53373.49651464 2025-09-23,20:28:03.000,266,10984885,14205,0,1758659282,12986.110502110001,27.458405220000714,53373.510488880005 2025-09-23,20:28:04.000,266,10984851,13885,0,1758659283,12986.123974729991,27.423159570003918,53373.56638584 2025-09-23,20:28:05.000,266,10984875,14085,0,1758659284,12986.130711040001,27.430208700003277,53373.54542448 2025-09-23,20:28:06.000,266,10984886,14045,0,1758659285,12986.110502110001,27.402012179998565,53373.5873472 2025-09-23,20:28:07.000,266,10984827,13885,0,1758659286,12986.177865209997,27.402012179998565,53373.629269920006 2025-09-23,20:28:08.000,266,10984876,14005,0,1758659287,12986.251964620002,27.409061309997924,53373.6572184 2025-09-23,20:28:09.000,266,10984860,14125,0,1758659288,12986.292382480002,27.331520879997697,53373.66420552 2025-09-23,20:28:10.000,266,10984886,14005,0,1758659289,12986.373218200002,27.30332436000026,53373.71311536 2025-09-23,20:28:11.000,266,10984882,13845,0,1758659290,12986.440581299998,27.30332436000026,53373.70612824 2025-09-23,20:28:12.000,266,10984923,13885,0,1758659291,12986.507944399993,27.30332436000026,53373.78997368001 2025-09-23,20:28:13.000,266,10984925,14205,0,1758659292,12986.588780119993,27.268078710003465,53373.85285776 2025-09-23,20:28:14.000,266,10984915,13805,0,1758659293,12986.683088459999,27.218734800000675,53373.85984488 2025-09-23,20:28:15.000,266,10984890,13885,0,1758659294,12986.730242629994,27.225783930000034,53373.88080624 2025-09-23,20:28:16.000,266,10984974,14245,0,1758659295,12986.790869419994,27.204636540001957,53373.91574184001 2025-09-23,20:28:17.000,266,10984974,14005,0,1758659296,12986.851496209994,27.197587410002598,53373.943690320004 2025-09-23,20:28:18.000,266,10984915,13885,0,1758659297,12986.88517776,27.14119437000045,53373.99958728 2025-09-23,20:28:19.000,266,10984884,14165,0,1758659298,12986.91885930999,27.112997850003012,53374.04849712 2025-09-23,20:28:20.000,266,10984923,13965,0,1758659299,12986.97948609999,27.063653940000222,53374.09041984 2025-09-23,20:28:21.000,266,10984951,13805,0,1758659300,12987.01990395999,27.056604810000863,53374.132342560006 2025-09-23,20:28:22.000,266,10984957,14165,0,1758659301,12987.00643134,27.07070306999958,53374.111381200004 2025-09-23,20:28:23.000,266,10984888,13885,0,1758659302,12987.06705813,27.07775219999894,53374.16727816 2025-09-23,20:28:24.000,266,10984882,14005,0,1758659303,12987.08053074999,27.105948720003653,53374.20221376001 2025-09-23,20:28:25.000,266,10984886,13925,0,1758659304,12987.08726706,27.12004698000237,53374.26509784 2025-09-23,20:28:26.000,266,10984929,13885,0,1758659305,12987.094003369995,27.14119437000045,53374.25811072 2025-09-23,20:28:27.000,266,10984940,14045,0,1758659306,12987.06032181999,27.169390889997885,53374.32798192 2025-09-23,20:28:28.000,266,10984881,13885,0,1758659307,12987.06705813,27.19053828000324,53374.33496904 2025-09-23,20:28:29.000,266,10984858,14005,0,1758659308,12987.10073967999,27.218734800000675,53374.32099480001 2025-09-23,20:28:30.000,266,10984903,13925,0,1758659309,12987.114212299995,27.289226100001542,53374.397853120005 2025-09-23,20:28:31.000,266,10984928,14005,0,1758659310,12987.10747599,27.35266827000305,53374.43977584001 2025-09-23,20:28:32.000,266,10984924,14005,0,1758659311,12987.073794439995,27.338570010004332,53374.36990464001 2025-09-23,20:28:33.000,266,10984913,13925,0,1758659312,12987.08726706,27.373815660001128,53374.41881448001 2025-09-23,20:28:34.000,266,10984882,14085,0,1758659313,12987.134421229995,27.41611044000456,53374.41182736001 2025-09-23,20:28:35.000,266,10984913,14005,0,1758659314,12987.174839089996,27.458405220000714,53374.4258016 2025-09-23,20:28:36.000,266,10984935,14085,0,1758659315,12987.221993259991,27.48660173999815,53374.4258016 2025-09-23,20:28:37.000,266,10984957,13845,0,1758659316,12987.221993259991,27.514798260002863,53374.43278872 2025-09-23,20:28:38.000,266,10984898,14085,0,1758659317,12987.215256949996,27.514798260002863,53374.40484024 2025-09-23,20:28:39.000,266,10984923,14085,0,1758659318,12987.255674809996,27.571191299997736,53374.41182736001 2025-09-23,20:28:40.000,266,10984930,13845,0,1758659319,12987.282620049991,27.571191299997736,53374.4258016 2025-09-23,20:28:41.000,266,10984868,13965,0,1758659320,12987.316301599996,27.606436950001807,53374.50265992 2025-09-23,20:28:42.000,266,10984900,14085,0,1758659321,12987.403873629992,27.662829990003956,53374.48868568001 2025-09-23,20:28:43.000,266,10984885,13885,0,1758659322,12987.457764109997,27.70512477000011,53374.516634160005 2025-09-23,20:28:44.000,266,10984912,14285,0,1758659323,12987.498181969997,27.740370420004183,53374.516634160005 2025-09-23,20:28:45.000,266,10984947,14045,0,1758659324,12987.545336139992,27.71922302999883,53374.5306084 2025-09-23,20:28:46.000,266,10984913,14245,0,1758659325,12987.619435549997,27.747419550003542,53374.516634160005 2025-09-23,20:28:47.000,266,10984934,14045,0,1758659326,12987.707007579993,27.76856694000162,53374.5306084 2025-09-23,20:28:48.000,266,10984890,14165,0,1758659327,12987.794579609988,27.76151781000226,53374.50964704001 2025-09-23,20:28:49.000,266,10984919,14165,0,1758659328,12987.888887949994,27.740370420004183,53374.58650536001 2025-09-23,20:28:50.000,266,10984922,14005,0,1758659329,12988.04382308,27.7544686800029,53374.57951824001 2025-09-23,20:28:51.000,266,10984940,13885,0,1758659330,12988.151604039995,27.76151781000226,53374.58650536001 2025-09-23,20:28:52.000,266,10984905,14125,0,1758659331,12988.232439759995,27.782665200000338,53374.60746672001 2025-09-23,20:28:53.000,266,10984897,13885,0,1758659332,12988.32001178999,27.81791085000441,53374.565544000005 2025-09-23,20:28:54.000,266,10984979,14045,0,1758659333,12988.394111199996,27.867254759999923,53374.614453840004 2025-09-23,20:28:55.000,266,10984902,14085,0,1758659334,12988.481683229991,27.88135301999864,53374.62842808001 2025-09-23,20:28:56.000,266,10984904,14165,0,1758659335,12988.522101089991,27.909549540003354,53374.65637656001 2025-09-23,20:28:57.000,266,10984939,14045,0,1758659336,12988.596200499996,27.93774606000079,53374.65637656001 2025-09-23,20:28:58.000,266,10984930,14245,0,1758659337,12988.690508840002,27.94479519000015,53374.6703508 2025-09-23,20:28:59.000,266,10984897,14165,0,1758659338,12988.690508840002,27.95184431999951,53374.71227352 2025-09-23,20:29:00.000,266,10984851,14085,0,1758659339,12988.751135630002,27.909549540003354,53374.70528640001 2025-09-23,20:29:01.000,266,10984913,13965,0,1758659340,12988.791553490002,27.853156500001205,53374.76817048 2025-09-23,20:29:02.000,266,10984935,13965,0,1758659341,12988.838707659997,27.839058240002487,53374.740222 2025-09-23,20:29:03.000,266,10984905,14085,0,1758659342,12988.892598140003,27.782665200000338,53374.74720912001 2025-09-23,20:29:04.000,266,10984879,13925,0,1758659343,12988.953224929988,27.747419550003542,53374.83804168 2025-09-23,20:29:05.000,266,10984961,13925,0,1758659344,12989.034060649989,27.72627215999819,53374.81708032 2025-09-23,20:29:06.000,266,10984942,13885,0,1758659345,12989.101423749999,27.683977380002034,53374.84502880001 2025-09-23,20:29:07.000,266,10984922,14085,0,1758659346,12989.19573208999,27.606436950001807,53374.86599016 2025-09-23,20:29:08.000,266,10984949,14125,0,1758659347,12989.290040429994,27.57824043000437,53374.89393864001 2025-09-23,20:29:09.000,266,10984861,14005,0,1758659348,12989.350667219995,27.493650870004785,53374.90791288 2025-09-23,20:29:10.000,266,10984910,13885,0,1758659349,12989.42476663,27.493650870004785,53374.92188712001 2025-09-23,20:29:11.000,266,10984948,14045,0,1758659350,12989.44497556,27.465454350000073,53374.95682272 2025-09-23,20:29:12.000,266,10984887,13765,0,1758659351,12989.52581128,27.451356090001354,53374.97778408 2025-09-23,20:29:13.000,266,10984885,14165,0,1758659352,12989.56622914,27.444306960001995,53375.019706800005 2025-09-23,20:29:14.000,266,10984889,13925,0,1758659353,12989.58643807,27.47955260999879,53375.06162952001 2025-09-23,20:29:15.000,266,10984840,13805,0,1758659354,12989.593174379996,27.472503479999432,53375.08259088001 2025-09-23,20:29:16.000,266,10984859,14045,0,1758659355,12989.57970175999,27.472503479999432,53375.07560376 2025-09-23,20:29:17.000,266,10984839,14085,0,1758659356,12989.62685593,27.48660173999815,53375.068616640005 2025-09-23,20:29:18.000,266,10984923,14125,0,1758659357,12989.593174379996,27.47955260999879,53375.04765528 2025-09-23,20:29:19.000,266,10984887,14005,0,1758659358,12989.653801169996,27.493650870004785,53375.02669392 2025-09-23,20:29:20.000,266,10984905,14085,0,1758659359,12989.640328549991,27.521847390002222,53375.03368104 2025-09-23,20:29:21.000,266,10984895,14005,0,1758659360,12989.633592239996,27.52889652000158,53375.07560376 2025-09-23,20:29:22.000,266,10984878,14045,0,1758659361,12989.660537479991,27.55004390999966,53375.14547496 2025-09-23,20:29:23.000,266,10984889,14045,0,1758659362,12989.700955339991,27.564142169998377,53375.1245136 2025-09-23,20:29:24.000,266,10984878,14245,0,1758659363,12989.707691650001,27.57824043000437,53375.117526480004 2025-09-23,20:29:25.000,266,10984889,14285,0,1758659364,12989.721164269991,27.634633469999244,53375.15246208 2025-09-23,20:29:26.000,266,10984873,14405,0,1758659365,12989.754845819996,27.662829990003956,53375.13150072001 2025-09-23,20:29:27.000,266,10984878,14325,0,1758659366,12989.775054749996,27.669879120003316,53375.18041056001 2025-09-23,20:29:28.000,266,10984865,14205,0,1758659367,12989.761582129991,27.733321290004824,53375.17342344 2025-09-23,20:29:29.000,266,10984901,13845,0,1758659368,12989.734636889996,27.733321290004824,53375.117526480004 2025-09-23,20:29:30.000,266,10984864,14205,0,1758659369,12989.714427959996,27.7544686800029,53375.117526480004 2025-09-23,20:29:31.000,266,10984912,14125,0,1758659370,12989.694219029996,27.77561607000098,53375.187397680005 2025-09-23,20:29:32.000,266,10984870,13925,0,1758659371,12989.653801169996,27.747419550003542,53375.20137192 2025-09-23,20:29:33.000,266,10984893,13965,0,1758659372,12989.62011961999,27.70512477000011,53375.1943848 2025-09-23,20:29:34.000,266,10984876,14245,0,1758659373,12989.633592239996,27.71922302999883,53375.15944920001 2025-09-23,20:29:35.000,266,10984867,14125,0,1758659374,12989.613383309996,27.655780860004597,53375.20835904001 2025-09-23,20:29:36.000,266,10984888,14085,0,1758659375,12989.64706486,27.655780860004597,53375.24329464 2025-09-23,20:29:37.000,266,10984924,14085,0,1758659376,12989.694219029996,27.641682599998603,53375.27124312 2025-09-23,20:29:38.000,266,10984915,14285,0,1758659377,12989.700955339991,27.59938782000245,53375.25028176001 2025-09-23,20:29:39.000,266,10984891,14205,0,1758659378,12989.700955339991,27.571191299997736,53375.25726888001 2025-09-23,20:29:40.000,266,10984834,14165,0,1758659379,12989.768318440001,27.53594565000094,53375.20137192 2025-09-23,20:29:41.000,266,10984824,14085,0,1758659380,12989.842417849992,27.47955260999879,53375.22932040001 2025-09-23,20:29:42.000,266,10984903,13965,0,1758659381,12989.869363090002,27.423159570003918,53375.27124312 2025-09-23,20:29:43.000,266,10984884,14005,0,1758659382,12989.929989880002,27.387913919999846,53375.27823024001 2025-09-23,20:29:44.000,266,10984874,14165,0,1758659383,12990.010825600002,27.338570010004332,53375.24329464 2025-09-23,20:29:45.000,266,10984904,14005,0,1758659384,12990.037770839997,27.289226100001542,53375.285217360004 2025-09-23,20:29:46.000,266,10984902,14205,0,1758659385,12990.051243460002,27.239882189998752,53375.264256 2025-09-23,20:29:47.000,266,10984857,14285,0,1758659386,12990.138815489998,27.169390889997885,53375.29220448 2025-09-23,20:29:48.000,266,10984921,14165,0,1758659387,12990.179233349998,27.12709611000173,53375.25726888001 2025-09-23,20:29:49.000,266,10984861,14165,0,1758659388,12990.260069069998,27.12004698000237,53375.25028176001 2025-09-23,20:29:50.000,266,10984853,14005,0,1758659389,12990.340904789999,27.098899590004294,53375.20835904001 2025-09-23,20:29:51.000,266,10984894,14165,0,1758659390,12990.347641099994,27.07070306999958,53375.27823024001 2025-09-23,20:29:52.000,266,10984890,13885,0,1758659391,12990.374586339989,26.986113509999996,53375.285217360004 2025-09-23,20:29:53.000,266,10984886,14005,0,1758659392,12990.421740509999,26.95791699000256,53375.264256 2025-09-23,20:29:54.000,266,10984866,14325,0,1758659393,12990.51604884999,26.9508678600032,53375.306178720006 2025-09-23,20:29:55.000,266,10984858,14165,0,1758659394,12990.55646670999,26.88742569000169,53375.355088560005 2025-09-23,20:29:56.000,266,10984898,14165,0,1758659395,12990.569939329995,26.88742569000169,53375.34810144001 2025-09-23,20:29:57.000,266,10984815,14045,0,1758659396,12990.61709349999,26.89447482000105,53375.31316584 2025-09-23,20:29:58.000,266,10984899,13765,0,1758659397,12990.62382981,26.89447482000105,53375.34810144001 2025-09-23,20:29:59.000,266,10984896,13965,0,1758659398,12990.69792921999,26.89447482000105,53375.34810144001 2025-09-23,20:30:00.000,266,10984880,14245,0,1758659399,12990.73834707999,26.929720469997847,53375.37604992001 2025-09-23,20:30:01.000,266,10984909,14245,0,1758659400,12990.71813814999,26.94381873000384,53375.403998400005 2025-09-23,20:30:02.000,266,10984877,13925,0,1758659401,12990.80571018,27.000211769998714,53375.3690628 2025-09-23,20:30:03.000,266,10984911,13805,0,1758659402,12990.812446489996,27.021359160004067,53375.41797264001 2025-09-23,20:30:04.000,266,10984875,14245,0,1758659403,12990.879809589991,27.056604810000863,53375.41797264001 2025-09-23,20:30:05.000,266,10984889,14125,0,1758659404,12990.953908999996,27.12004698000237,53375.46688248001 2025-09-23,20:30:06.000,266,10984886,13925,0,1758659405,12991.048217340001,27.112997850003012,53375.45989536 2025-09-23,20:30:07.000,266,10984906,14085,0,1758659406,12991.122316749992,27.155292629999167,53375.452908240004 2025-09-23,20:30:08.000,266,10984884,13885,0,1758659407,12991.196416159997,27.12709611000173,53375.473869600006 2025-09-23,20:30:09.000,266,10984855,13845,0,1758659408,12991.230097710002,27.12709611000173,53375.39701128001 2025-09-23,20:30:10.000,266,10984871,13805,0,1758659409,12991.331142360003,27.14119437000045,53375.45989536 2025-09-23,20:30:11.000,266,10984910,14085,0,1758659410,12991.351351290003,27.105948720003653,53375.46688248001 2025-09-23,20:30:12.000,266,10984892,13965,0,1758659411,12991.378296529998,27.028408290003426,53375.51579232001 2025-09-23,20:30:13.000,266,10984944,13965,0,1758659412,12991.331142360003,26.993162639999355,53375.53675368 2025-09-23,20:30:14.000,266,10984900,13885,0,1758659413,12991.331142360003,26.95791699000256,53375.522779440005 2025-09-23,20:30:15.000,266,10984830,14005,0,1758659414,12991.297460809998,26.91562220999913,53375.571689280005 2025-09-23,20:30:16.000,266,10984875,13885,0,1758659415,12991.243570329993,26.873327430002973,53375.55072792 2025-09-23,20:30:17.000,266,10984858,14045,0,1758659416,12991.257042949997,26.859229170004255,53375.55771504 2025-09-23,20:30:18.000,266,10984893,13885,0,1758659417,12991.182943539992,26.873327430002973,53375.59265064001 2025-09-23,20:30:19.000,266,10984936,14085,0,1758659418,12991.216625089997,26.84513090999826,53375.61361200001 2025-09-23,20:30:20.000,266,10984842,13965,0,1758659419,12991.129053060002,26.802836130002106,53375.60662488 2025-09-23,20:30:21.000,266,10984902,14245,0,1758659420,12991.162734609992,26.802836130002106,53375.59265064001 2025-09-23,20:30:22.000,266,10984885,14125,0,1758659421,12991.135789369997,26.78168874000403,53375.53675368 2025-09-23,20:30:23.000,266,10984864,14085,0,1758659422,12991.115580439997,26.697099180004443,53375.571689280005 2025-09-23,20:30:24.000,266,10984889,14045,0,1758659423,12991.135789369997,26.598411359998863,53375.58566352001 2025-09-23,20:30:25.000,266,10984831,14245,0,1758659424,12991.102107819992,26.50677266999992,53375.5786764 2025-09-23,20:30:26.000,266,10984852,14245,0,1758659425,12991.054953649997,26.45037962999777,53375.55072792 2025-09-23,20:30:27.000,266,10984879,14045,0,1758659426,12991.061689959992,26.393986590002896,53375.54374080001 2025-09-23,20:30:28.000,266,10984888,14245,0,1758659427,12991.021272099992,26.30234790000395,53375.58566352001 2025-09-23,20:30:29.000,266,10984905,14005,0,1758659428,12991.001063169992,26.231856600003084,53375.55072792 2025-09-23,20:30:30.000,266,10984858,13805,0,1758659429,12991.007799480001,26.189561819999653,53375.56470216001 2025-09-23,20:30:31.000,266,10984859,14245,0,1758659430,12990.953908999996,26.119070519998786,53375.60662488 2025-09-23,20:30:32.000,266,10984880,14205,0,1758659431,12990.994326859996,26.055628350004554,53375.62758624 2025-09-23,20:30:33.000,266,10984877,14085,0,1758659432,12990.967381620001,25.992186180003046,53375.620599120004 2025-09-23,20:30:34.000,266,10984889,14045,0,1758659433,12990.980854239991,25.90759662000346,53375.60662488 2025-09-23,20:30:35.000,266,10984867,14125,0,1758659434,12990.953908999996,25.837105320002593,53375.55771504 2025-09-23,20:30:36.000,266,10984792,14045,0,1758659435,12990.893282209996,25.794810539999162,53375.55072792 2025-09-23,20:30:37.000,266,10984853,14045,0,1758659436,12990.926963760001,25.710220979999576,53375.62758624 2025-09-23,20:30:38.000,266,10984871,14045,0,1758659437,12990.893282209996,25.66792620000342,53375.62758624 2025-09-23,20:30:39.000,266,10984920,14125,0,1758659438,12990.90675483,25.62563141999999,53375.55771504 2025-09-23,20:30:40.000,266,10984886,14165,0,1758659439,12990.893282209996,25.548090989999764,53375.620599120004 2025-09-23,20:30:41.000,266,10984912,13885,0,1758659440,12990.879809589991,25.526943600001687,53375.60662488 2025-09-23,20:30:42.000,266,10984834,14045,0,1758659441,12990.879809589991,25.49874708000425,53375.5786764 2025-09-23,20:30:43.000,266,10984858,14005,0,1758659442,12990.933700069996,25.477599689998897,53375.63457336001 2025-09-23,20:30:44.000,266,10984905,13965,0,1758659443,12991.028008410001,25.46350143000018,53375.5786764 2025-09-23,20:30:45.000,266,10984880,13965,0,1758659444,12991.054953649997,25.421206650004024,53375.56470216001 2025-09-23,20:30:46.000,266,10984929,13965,0,1758659445,12991.102107819992,25.385960999999952,53375.63457336001 2025-09-23,20:30:47.000,266,10984867,14085,0,1758659446,12991.135789369997,25.428255780003383,53375.620599120004 2025-09-23,20:30:48.000,266,10984916,14165,0,1758659447,12991.243570329993,25.378911870000593,53375.56470216001 2025-09-23,20:30:49.000,266,10984894,14125,0,1758659448,12991.277251879997,25.378911870000593,53375.620599120004 2025-09-23,20:30:50.000,266,10984861,14165,0,1758659449,12991.351351290003,25.343666220003797,53375.60662488 2025-09-23,20:30:51.000,266,10984838,14005,0,1758659450,12991.364823909993,25.343666220003797,53375.66950896 2025-09-23,20:30:52.000,266,10984893,14125,0,1758659451,12991.398505459998,25.322518829998444,53375.61361200001 2025-09-23,20:30:53.000,266,10984853,14205,0,1758659452,12991.378296529998,25.322518829998444,53375.62758624 2025-09-23,20:30:54.000,266,10984922,13965,0,1758659453,12991.398505459998,25.25907666000421,53375.62758624 2025-09-23,20:30:55.000,266,10984864,14165,0,1758659454,12991.324406049993,25.27317492000293,53375.62758624 2025-09-23,20:30:56.000,266,10984817,14165,0,1758659455,12991.297460809998,25.22383101000014,53375.61361200001 2025-09-23,20:30:57.000,266,10984872,14005,0,1758659456,12991.257042949997,25.22383101000014,53375.571689280005 2025-09-23,20:30:58.000,266,10984849,14125,0,1758659457,12991.250306640002,25.26612579000357,53375.59265064001 2025-09-23,20:30:59.000,266,10984965,14165,0,1758659458,12991.189679850002,25.237929269998858,53375.59963776 2025-09-23,20:31:00.000,266,10984863,14205,0,1758659459,12991.176207229997,25.287273180001648,53375.641560480006 2025-09-23,20:31:01.000,266,10984868,14285,0,1758659460,12991.196416159997,25.21678188000078,53375.66252184001 2025-09-23,20:31:02.000,266,10984870,14365,0,1758659461,12991.209888780002,25.188585360003344,53375.62758624 2025-09-23,20:31:03.000,266,10984934,13965,0,1758659462,12991.189679850002,25.202683620002063,53375.73239304001 2025-09-23,20:31:04.000,266,10984890,14245,0,1758659463,12991.196416159997,25.16038883999863,53375.68348320001 2025-09-23,20:31:05.000,266,10984885,13885,0,1758659464,12991.196416159997,25.111044930003118,53375.66252184001 2025-09-23,20:31:06.000,266,10984866,13925,0,1758659465,12991.223361399992,25.082848409998405,53375.68348320001 2025-09-23,20:31:07.000,266,10984875,14045,0,1758659466,12991.283988189993,25.04055363000225,53375.66252184001 2025-09-23,20:31:08.000,266,10984840,14245,0,1758659467,12991.283988189993,25.019406240004173,53375.66950896 2025-09-23,20:31:09.000,266,10984902,14045,0,1758659468,12991.297460809998,24.948914940003306,53375.68348320001 2025-09-23,20:31:10.000,266,10984875,13885,0,1758659469,12991.344614979993,24.927767549997952,53375.67649608 2025-09-23,20:31:11.000,266,10984832,13685,0,1758659470,12991.337878669998,24.892521900001157,53375.65553472 2025-09-23,20:31:12.000,266,10984915,14125,0,1758659471,12991.310933430002,24.85727625000436,53375.690470320005 2025-09-23,20:31:13.000,266,10984865,13965,0,1758659472,12991.331142360003,24.85727625000436,53375.66950896 2025-09-23,20:31:14.000,266,10984869,13925,0,1758659473,12991.324406049993,24.836128859999008,53375.63457336001 2025-09-23,20:31:15.000,266,10984921,14045,0,1758659474,12991.304197119993,24.843177989998367,53375.68348320001 2025-09-23,20:31:16.000,266,10984869,13965,0,1758659475,12991.283988189993,24.920718419998593,53375.69745744 2025-09-23,20:31:17.000,266,10984869,14165,0,1758659476,12991.283988189993,24.836128859999008,53375.70444456 2025-09-23,20:31:18.000,266,10984894,14045,0,1758659477,12991.236834019997,24.86432538000372,53375.6485476 2025-09-23,20:31:19.000,266,10984908,13885,0,1758659478,12991.263779259993,24.86432538000372,53375.67649608 2025-09-23,20:31:20.000,266,10984847,14245,0,1758659479,12991.277251879997,24.927767549997952,53375.69745744 2025-09-23,20:31:21.000,266,10984871,13885,0,1758659480,12991.277251879997,24.920718419998593,53375.66252184001 2025-09-23,20:31:22.000,266,10984845,14245,0,1758659481,12991.304197119993,24.99120971999946,53375.690470320005 2025-09-23,20:31:23.000,266,10984875,13845,0,1758659482,12991.324406049993,25.019406240004173,53375.67649608 2025-09-23,20:31:24.000,266,10984866,13965,0,1758659483,12991.358087599998,25.075799279999046,53375.67649608 2025-09-23,20:31:25.000,266,10984881,14125,0,1758659484,12991.337878669998,25.10399580000376,53375.67649608 2025-09-23,20:31:26.000,266,10984865,14085,0,1758659485,12991.371560219988,25.181536230003985,53375.690470320005 2025-09-23,20:31:27.000,266,10984910,14205,0,1758659486,12991.411978079988,25.2308801399995,53375.66950896 2025-09-23,20:31:28.000,266,10984866,13925,0,1758659487,12991.432187009988,25.287273180001648,53375.66950896 2025-09-23,20:31:29.000,266,10984847,14125,0,1758659488,12991.398505459998,25.315469699999085,53375.61361200001 2025-09-23,20:31:30.000,266,10984862,13965,0,1758659489,12991.391769149988,25.40710838999803,53375.620599120004 2025-09-23,20:31:31.000,266,10984866,13805,0,1758659490,12991.385032839993,25.421206650004024,53375.67649608 2025-09-23,20:31:32.000,266,10984860,14165,0,1758659491,12991.351351290003,25.4423540400021,53375.68348320001 2025-09-23,20:31:33.000,266,10984834,14045,0,1758659492,12991.317669739998,25.51284534000297,53375.75335440001 2025-09-23,20:31:34.000,266,10984855,14245,0,1758659493,12991.317669739998,25.519894470002328,53375.73239304001 2025-09-23,20:31:35.000,266,10984883,14165,0,1758659494,12991.283988189993,25.604484030001913,53375.68348320001 2025-09-23,20:31:36.000,266,10984851,14005,0,1758659495,12991.310933430002,25.653827940004703,53375.73239304001 2025-09-23,20:31:37.000,266,10984839,14205,0,1758659496,12991.304197119993,25.68202446000214,53375.690470320005 2025-09-23,20:31:38.000,266,10984861,14005,0,1758659497,12991.331142360003,25.724319239998295,53375.66950896 2025-09-23,20:31:39.000,266,10984834,14005,0,1758659498,12991.257042949997,25.759564890002366,53375.641560480006 2025-09-23,20:31:40.000,266,10984829,13965,0,1758659499,12991.290724500002,25.766614020001725,53375.66950896 2025-09-23,20:31:41.000,266,10984843,14045,0,1758659500,12991.263779259993,25.766614020001725,53375.66252184001 2025-09-23,20:31:42.000,266,10984877,14085,0,1758659501,12991.223361399992,25.766614020001725,53375.62758624 2025-09-23,20:31:43.000,266,10984836,14085,0,1758659502,12991.243570329993,25.773663150001084,53375.63457336001 2025-09-23,20:31:44.000,266,10984812,14085,0,1758659503,12991.216625089997,25.773663150001084,53375.72540592 2025-09-23,20:31:45.000,266,10984826,14085,0,1758659504,12991.209888780002,25.780712280000444,53375.69745744 2025-09-23,20:31:46.000,266,10984830,13925,0,1758659505,12991.155998299997,25.745466630003648,53375.690470320005 2025-09-23,20:31:47.000,266,10984874,14125,0,1758659506,12991.169470920002,25.759564890002366,53375.68348320001 2025-09-23,20:31:48.000,266,10984861,14205,0,1758659507,12991.135789369997,25.717270109998935,53375.61361200001 2025-09-23,20:31:49.000,266,10984880,14245,0,1758659508,12991.155998299997,25.780712280000444,53375.59963776 2025-09-23,20:31:50.000,266,10984839,14125,0,1758659509,12991.142525679992,25.731368369997654,53375.60662488 2025-09-23,20:31:51.000,266,10984812,14325,0,1758659510,12991.061689959992,25.731368369997654,53375.62758624 2025-09-23,20:31:52.000,266,10984904,13965,0,1758659511,12991.102107819992,25.773663150001084,53375.59265064001 2025-09-23,20:31:53.000,266,10984820,13805,0,1758659512,12991.129053060002,25.787761409999803,53375.62758624 2025-09-23,20:31:54.000,266,10984873,14205,0,1758659513,12991.162734609992,25.837105320002593,53375.63457336001 2025-09-23,20:31:55.000,266,10984871,14045,0,1758659514,12991.129053060002,25.928744010001537,53375.59963776 2025-09-23,20:31:56.000,266,10984879,14085,0,1758659515,12991.095371509997,25.978087920004327,53375.50181808 2025-09-23,20:31:57.000,266,10984872,14045,0,1758659516,12991.054953649997,25.992186180003046,53375.50181808 2025-09-23,20:31:58.000,266,10984874,14045,0,1758659517,12990.987590550001,26.02743182999984,53375.55072792 2025-09-23,20:31:59.000,266,10984866,13845,0,1758659518,12990.893282209996,26.02743182999984,53375.60662488 2025-09-23,20:32:00.000,266,10984885,14085,0,1758659519,12990.83939172999,26.0344809599992,53375.61361200001 2025-09-23,20:32:01.000,266,10984884,13845,0,1758659520,12990.731610769995,26.09087400000135,53375.62758624 2025-09-23,20:32:02.000,266,10984880,14245,0,1758659521,12990.711401839995,26.14021791000414,53375.59963776 2025-09-23,20:32:03.000,266,10984868,14085,0,1758659522,12990.61709349999,26.168414430001576,53375.56470216001 2025-09-23,20:32:04.000,266,10984912,14045,0,1758659523,12990.630566119995,26.224807470003725,53375.5786764 2025-09-23,20:32:05.000,266,10984878,14045,0,1758659524,12990.62382981,26.281200509998598,53375.51579232001 2025-09-23,20:32:06.000,266,10984827,13965,0,1758659525,12990.650775049995,26.337593550000747,53375.452908240004 2025-09-23,20:32:07.000,266,10984830,13965,0,1758659526,12990.67772028999,26.37283920000482,53375.39002416 2025-09-23,20:32:08.000,266,10984852,13965,0,1758659527,12990.610357189995,26.43628136999905,53375.44592112001 2025-09-23,20:32:09.000,266,10984878,14045,0,1758659528,12990.52278516,26.471527020003123,53375.48784384 2025-09-23,20:32:10.000,266,10984853,13925,0,1758659529,12990.55646670999,26.513821799999278,53375.473869600006 2025-09-23,20:32:11.000,266,10984868,13965,0,1758659530,12990.54299409,26.54906745000335,53375.5088052 2025-09-23,20:32:12.000,266,10984903,14405,0,1758659531,12990.57667563999,26.640706140002294,53375.49483096001 2025-09-23,20:32:13.000,266,10984891,14205,0,1758659532,12990.56320302,26.697099180004443,53375.46688248001 2025-09-23,20:32:14.000,266,10984893,14285,0,1758659533,12990.65751135999,26.77463961000467,53375.41797264001 2025-09-23,20:32:15.000,266,10984857,14205,0,1758659534,12990.65751135999,26.8380817799989,53375.41098552 2025-09-23,20:32:16.000,266,10984867,14085,0,1758659535,12990.610357189995,26.859229170004255,53375.41098552 2025-09-23,20:32:17.000,266,10984859,14325,0,1758659536,12990.64403874,26.90857307999977,53375.3690628 2025-09-23,20:32:18.000,266,10984890,14045,0,1758659537,12990.67772028999,26.993162639999355,53375.3341272 2025-09-23,20:32:19.000,266,10984921,14005,0,1758659538,12990.70466553,27.049555680001504,53375.34810144001 2025-09-23,20:32:20.000,266,10984846,13885,0,1758659539,12990.67772028999,27.0848013299983,53375.3690628 2025-09-23,20:32:21.000,266,10984868,14085,0,1758659540,12990.6844566,27.112997850003012,53375.37604992001 2025-09-23,20:32:22.000,266,10984878,14205,0,1758659541,12990.62382981,27.105948720003653,53375.32015296 2025-09-23,20:32:23.000,266,10984875,14285,0,1758659542,12990.64403874,27.169390889997885,53375.25726888001 2025-09-23,20:32:24.000,266,10984877,14045,0,1758659543,12990.610357189995,27.197587410002598,53375.285217360004 2025-09-23,20:32:25.000,266,10984919,14125,0,1758659544,12990.56320302,27.218734800000675,53375.27124312 2025-09-23,20:32:26.000,266,10984881,14085,0,1758659545,12990.529521469995,27.2962752300009,53375.22233328 2025-09-23,20:32:27.000,266,10984911,14085,0,1758659546,12990.54299409,27.34561914000369,53375.21534616 2025-09-23,20:32:28.000,266,10984902,14165,0,1758659547,12990.549730399995,27.402012179998565,53375.24329464 2025-09-23,20:32:29.000,266,10984926,14125,0,1758659548,12990.529521469995,27.387913919999846,53375.24329464 2025-09-23,20:32:30.000,266,10984823,13965,0,1758659549,12990.55646670999,27.409061309997924,53375.25028176001 2025-09-23,20:32:31.000,266,10984911,13965,0,1758659550,12990.54299409,27.47955260999879,53375.22932040001 2025-09-23,20:32:32.000,266,10984917,14245,0,1758659551,12990.529521469995,27.514798260002863,53375.16643632 2025-09-23,20:32:33.000,266,10984913,13845,0,1758659552,12990.56320302,27.52889652000158,53375.21534616 2025-09-23,20:32:34.000,266,10984916,14005,0,1758659553,12990.57667563999,27.514798260002863,53375.16643632 2025-09-23,20:32:35.000,266,10984877,14125,0,1758659554,12990.60362088,27.557093039999017,53375.20137192 2025-09-23,20:32:36.000,266,10984875,14245,0,1758659555,12990.59688456999,27.557093039999017,53375.14547496 2025-09-23,20:32:37.000,266,10984901,14085,0,1758659556,12990.60362088,27.557093039999017,53375.07560376 2025-09-23,20:32:38.000,266,10984863,14205,0,1758659557,12990.630566119995,27.564142169998377,53375.07560376 2025-09-23,20:32:39.000,266,10984917,14165,0,1758659558,12990.65751135999,27.571191299997736,53375.1245136 2025-09-23,20:32:40.000,266,10984850,14165,0,1758659559,12990.670983979995,27.53594565000094,53375.08957800001 2025-09-23,20:32:41.000,266,10984941,14045,0,1758659560,12990.67772028999,27.57824043000437,53375.08259088001 2025-09-23,20:32:42.000,266,10984892,14125,0,1758659561,12990.69792921999,27.57824043000437,53375.04765528 2025-09-23,20:32:43.000,266,10984871,14125,0,1758659562,12990.691192909995,27.55004390999966,53375.0546424 2025-09-23,20:32:44.000,266,10984921,13885,0,1758659563,12990.711401839995,27.5429947800003,53375.068616640005 2025-09-23,20:32:45.000,266,10984897,14005,0,1758659564,12990.66424767,27.507749130003504,53375.02669392 2025-09-23,20:32:46.000,266,10984897,13765,0,1758659565,12990.66424767,27.500700000004144,53375.03368104 2025-09-23,20:32:47.000,266,10984889,14085,0,1758659566,12990.650775049995,27.52889652000158,53375.04066816001 2025-09-23,20:32:48.000,266,10984863,14045,0,1758659567,12990.60362088,27.507749130003504,53374.9847712 2025-09-23,20:32:49.000,266,10984916,14045,0,1758659568,12990.55646670999,27.507749130003504,53374.97778408 2025-09-23,20:32:50.000,266,10984853,13845,0,1758659569,12990.51604884999,27.493650870004785,53374.96380984001 2025-09-23,20:32:51.000,266,10984836,13965,0,1758659570,12990.45542205999,27.48660173999815,53374.92887424 2025-09-23,20:32:52.000,266,10984902,13885,0,1758659571,12990.45542205999,27.423159570003918,53374.96380984001 2025-09-23,20:32:53.000,266,10984855,14125,0,1758659572,12990.421740509999,27.387913919999846,53374.92188712001 2025-09-23,20:32:54.000,266,10984914,14125,0,1758659573,12990.374586339989,27.380864790000487,53374.91490000001 2025-09-23,20:32:55.000,266,10984903,13965,0,1758659574,12990.307223239994,27.380864790000487,53374.8799644 2025-09-23,20:32:56.000,266,10984899,14245,0,1758659575,12990.260069069998,27.402012179998565,53374.87297728001 2025-09-23,20:32:57.000,266,10984890,14045,0,1758659576,12990.199442279998,27.331520879997697,53374.83105456 2025-09-23,20:32:58.000,266,10984937,14045,0,1758659577,12990.105133939993,27.35266827000305,53374.83105456 2025-09-23,20:32:59.000,266,10984912,13885,0,1758659578,12990.017561909997,27.31037348999962,53374.83105456 2025-09-23,20:33:00.000,266,10984856,14245,0,1758659579,12989.970407740002,27.35971740000241,53374.81708032 2025-09-23,20:33:01.000,266,10984889,14085,0,1758659580,12989.916517259997,27.35266827000305,53374.76817048 2025-09-23,20:33:02.000,266,10984858,14125,0,1758659581,12989.828945230001,27.338570010004332,53374.733234880005 2025-09-23,20:33:03.000,266,10984926,14285,0,1758659582,12989.775054749996,27.423159570003918,53374.782144720004 2025-09-23,20:33:04.000,266,10984915,14045,0,1758659583,12989.748109510001,27.394963049999205,53374.71227352 2025-09-23,20:33:05.000,266,10984906,14045,0,1758659584,12989.694219029996,27.437257830002636,53374.71926064 2025-09-23,20:33:06.000,266,10984870,13885,0,1758659585,12989.653801169996,27.451356090001354,53374.635415200006 2025-09-23,20:33:07.000,266,10984895,13925,0,1758659586,12989.572965449996,27.465454350000073,53374.65637656001 2025-09-23,20:33:08.000,266,10984898,14205,0,1758659587,12989.53928389999,27.48660173999815,53374.59349248 2025-09-23,20:33:09.000,266,10984928,13765,0,1758659588,12989.48539342,27.465454350000073,53374.54458264 2025-09-23,20:33:10.000,266,10984882,13845,0,1758659589,12989.4045577,27.465454350000073,53374.53759552001 2025-09-23,20:33:11.000,266,10984874,14045,0,1758659590,12989.31698566999,27.48660173999815,53374.54458264 2025-09-23,20:33:12.000,266,10984893,14245,0,1758659591,12989.19573208999,27.521847390002222,53374.50964704001 2025-09-23,20:33:13.000,266,10984899,14045,0,1758659592,12989.128368989994,27.5429947800003,53374.4258016 2025-09-23,20:33:14.000,266,10984879,14285,0,1758659593,12989.013851719988,27.52889652000158,53374.397853120005 2025-09-23,20:33:15.000,266,10984900,14045,0,1758659594,12988.986906479993,27.59233869000309,53374.43977584001 2025-09-23,20:33:16.000,266,10984873,14245,0,1758659595,12988.919543379998,27.613486080001167,53374.39086600001 2025-09-23,20:33:17.000,266,10984938,13845,0,1758659596,12988.906070759993,27.691026510001393,53374.36291752 2025-09-23,20:33:18.000,266,10984862,14165,0,1758659597,12988.899334449998,27.662829990003956,53374.29304632001 2025-09-23,20:33:19.000,266,10984891,14045,0,1758659598,12988.865652899993,27.698075640000752,53374.279072080004 2025-09-23,20:33:20.000,266,10984855,13965,0,1758659599,12988.858916589998,27.70512477000011,53374.279072080004 2025-09-23,20:33:21.000,266,10984876,14085,0,1758659600,12988.784817179992,27.77561607000098,53374.25811072 2025-09-23,20:33:22.000,266,10984898,13925,0,1758659601,12988.751135630002,27.839058240002487,53374.22317512001 2025-09-23,20:33:23.000,266,10984888,13805,0,1758659602,12988.730926700002,27.867254759999923,53374.13932968 2025-09-23,20:33:24.000,266,10984960,14125,0,1758659603,12988.697245149997,27.916598670002713,53374.12535544001 2025-09-23,20:33:25.000,266,10984942,14245,0,1758659604,12988.690508840002,27.958893449998868,53374.06945848 2025-09-23,20:33:26.000,266,10984920,13965,0,1758659605,12988.656827289997,28.022335620000376,53374.05548424001 2025-09-23,20:33:27.000,266,10984816,13725,0,1758659606,12988.616409429997,28.092826920001244,53374.00657440001 2025-09-23,20:33:28.000,266,10984870,14165,0,1758659607,12988.616409429997,28.142170830004034,53373.92971608 2025-09-23,20:33:29.000,266,10984865,14085,0,1758659608,12988.623145739992,28.156269090002752,53373.9017676 2025-09-23,20:33:30.000,266,10984874,13925,0,1758659609,12988.623145739992,28.198563869998907,53373.91574184001 2025-09-23,20:33:31.000,266,10984925,14005,0,1758659610,12988.690508840002,28.247907780001697,53373.87381912 2025-09-23,20:33:32.000,266,10984882,13885,0,1758659611,12988.751135630002,28.247907780001697,53373.81093504 2025-09-23,20:33:33.000,266,10984922,14085,0,1758659612,12988.825235039993,28.240858650002338,53373.845870640005 2025-09-23,20:33:34.000,266,10984928,14005,0,1758659613,12988.919543379998,28.254956910001056,53373.81792216001 2025-09-23,20:33:35.000,266,10984884,14205,0,1758659614,12988.946488619993,28.283153429998492,53373.775999440004 2025-09-23,20:33:36.000,266,10984870,13925,0,1758659615,12989.007115409993,28.311349950003205,53373.7620252 2025-09-23,20:33:37.000,266,10984882,14045,0,1758659616,12989.067742199994,28.311349950003205,53373.68516688 2025-09-23,20:33:38.000,266,10984877,14125,0,1758659617,12989.081214819998,28.332497340001282,53373.678179760005 2025-09-23,20:33:39.000,266,10984918,14205,0,1758659618,12989.162050539999,28.381841250004072,53373.63625704 2025-09-23,20:33:40.000,266,10984911,14165,0,1758659619,12989.19573208999,28.39593951000279,53373.59433432 2025-09-23,20:33:41.000,266,10984886,13965,0,1758659620,12989.202468399999,28.438234289998945,53373.61529568 2025-09-23,20:33:42.000,266,10984935,13885,0,1758659621,12989.222677329999,28.424136030000227,53373.559398720005 2025-09-23,20:33:43.000,266,10984914,14365,0,1758659622,12989.209204709994,28.473479940003017,53373.559398720005 2025-09-23,20:33:44.000,266,10984890,14245,0,1758659623,12989.27656780999,28.487578200001735,53373.53843736 2025-09-23,20:33:45.000,266,10984884,13965,0,1758659624,12989.269831499994,28.558069500002603,53373.49651464 2025-09-23,20:33:46.000,266,10984874,13885,0,1758659625,12989.31698566999,28.57921689000068,53373.47555328 2025-09-23,20:33:47.000,266,10984836,14245,0,1758659626,12989.36413984,28.656757320000906,53373.4476048 2025-09-23,20:33:48.000,266,10984909,14245,0,1758659627,12989.36413984,28.677904709998984,53373.36375936001 2025-09-23,20:33:49.000,266,10984935,13965,0,1758659628,12989.48539342,28.75544513999921,53373.391707840005 2025-09-23,20:33:50.000,266,10984916,13925,0,1758659629,12989.55949282999,28.81183818000136,53373.342798000005 2025-09-23,20:33:51.000,266,10984938,14085,0,1758659630,12989.640328549991,28.896427740000945,53373.342798000005 2025-09-23,20:33:52.000,266,10984859,14205,0,1758659631,12989.761582129991,28.93167338999774,53373.293888160006 2025-09-23,20:33:53.000,266,10984883,14245,0,1758659632,12989.788527370001,28.97396817000117,53373.31484952001 2025-09-23,20:33:54.000,266,10984868,14085,0,1758659633,12989.889572020002,29.03036121000332,53373.30087528 2025-09-23,20:33:55.000,266,10984898,14045,0,1758659634,12989.923253569992,29.100852510004188,53373.31484952001 2025-09-23,20:33:56.000,266,10984875,14045,0,1758659635,12989.950198810002,29.178392940004414,53373.28690104001 2025-09-23,20:33:57.000,266,10984844,14205,0,1758659636,12990.010825600002,29.15724554999906,53373.31484952001 2025-09-23,20:33:58.000,266,10984892,13965,0,1758659637,12990.031034530002,29.241835109998647,53373.30087528 2025-09-23,20:33:59.000,266,10984831,14325,0,1758659638,12990.125342869993,29.20658946000185,53373.28690104001 2025-09-23,20:34:00.000,266,10984883,14285,0,1758659639,12990.145551799993,29.185442070003774,53373.25196544 2025-09-23,20:34:01.000,266,10984843,14165,0,1758659640,12990.152288109988,29.21363859000121,53373.224016960005 2025-09-23,20:34:02.000,266,10984835,13885,0,1758659641,12990.233123829988,29.178392940004414,53373.26593968001 2025-09-23,20:34:03.000,266,10984898,14245,0,1758659642,12990.246596449993,29.262982500004,53373.28690104001 2025-09-23,20:34:04.000,266,10984881,14085,0,1758659643,12990.313959549989,29.185442070003774,53373.224016960005 2025-09-23,20:34:05.000,266,10984967,13885,0,1758659644,12990.354377409989,29.27003163000336,53373.21004272 2025-09-23,20:34:06.000,266,10984860,14205,0,1758659645,12990.388058959994,29.262982500004,53373.272926800004 2025-09-23,20:34:07.000,266,10984885,14165,0,1758659646,12990.4823673,29.27003163000336,53373.3078624 2025-09-23,20:34:08.000,266,10984875,14085,0,1758659647,12990.549730399995,29.284129890002077,53373.32183664 2025-09-23,20:34:09.000,266,10984923,14085,0,1758659648,12990.650775049995,29.22773684999993,53373.31484952001 2025-09-23,20:34:10.000,266,10984905,14005,0,1758659649,12990.731610769995,29.16429467999842,53373.391707840005 2025-09-23,20:34:11.000,266,10984931,14285,0,1758659650,12990.812446489996,29.121999900002265,53373.35677224 2025-09-23,20:34:12.000,266,10984856,14045,0,1758659651,12990.859600659991,29.065606860000116,53373.37074648 2025-09-23,20:34:13.000,266,10984907,14045,0,1758659652,12990.940436379991,28.98806642999989,53373.45459192001 2025-09-23,20:34:14.000,266,10984902,14245,0,1758659653,12991.028008410001,28.889378610001586,53373.391707840005 2025-09-23,20:34:15.000,266,10984911,13965,0,1758659654,12991.061689959992,28.847083829998155,53373.37074648 2025-09-23,20:34:16.000,266,10984924,13885,0,1758659655,12991.155998299997,28.825936440000078,53373.43363056001 2025-09-23,20:34:17.000,266,10984885,14045,0,1758659656,12991.216625089997,28.74839600999985,53373.45459192001 2025-09-23,20:34:18.000,266,10984847,14165,0,1758659657,12991.243570329993,28.677904709998984,53373.43363056001 2025-09-23,20:34:19.000,266,10984846,13885,0,1758659658,12991.324406049993,28.649708190001547,53373.45459192001 2025-09-23,20:34:20.000,266,10984903,13925,0,1758659659,12991.344614979993,28.56511863000196,53373.440617680004 2025-09-23,20:34:21.000,266,10984896,14045,0,1758659660,12991.405241769993,28.52987297999789,53373.46856616 2025-09-23,20:34:22.000,266,10984896,14085,0,1758659661,12991.432187009988,28.480529070002376,53373.440617680004 2025-09-23,20:34:23.000,266,10984846,14045,0,1758659662,12991.459132249998,28.480529070002376,53373.46856616 2025-09-23,20:34:24.000,266,10984923,13965,0,1758659663,12991.553440589989,28.417086900000868,53373.46856616 2025-09-23,20:34:25.000,266,10984915,14085,0,1758659664,12991.546704279994,28.41003777000151,53373.49651464 2025-09-23,20:34:26.000,266,10984859,14125,0,1758659665,12991.566913209994,28.35364472999936,53373.46856616 2025-09-23,20:34:27.000,266,10984888,14045,0,1758659666,12991.587122139994,28.297251690004487,53373.45459192001 2025-09-23,20:34:28.000,266,10984897,14005,0,1758659667,12991.620803689999,28.247907780001697,53373.461579040006 2025-09-23,20:34:29.000,266,10984857,13965,0,1758659668,12991.61406737999,28.254956910001056,53373.47555328 2025-09-23,20:34:30.000,266,10984873,14085,0,1758659669,12991.71511202999,28.18446561000019,53373.47555328 2025-09-23,20:34:31.000,266,10984914,14245,0,1758659670,12991.75552988999,28.17741648000083,53373.510488880005 2025-09-23,20:34:32.000,266,10984908,14365,0,1758659671,12991.81615667999,28.12102343999868,53373.46856616 2025-09-23,20:34:33.000,266,10984866,14205,0,1758659672,12991.91720132999,28.106925179999962,53373.510488880005 2025-09-23,20:34:34.000,266,10984886,14405,0,1758659673,12991.9643555,28.071679530003166,53373.48254040001 2025-09-23,20:34:35.000,266,10984931,14005,0,1758659674,12992.00477336,28.057581270004448,53373.45459192001 2025-09-23,20:34:36.000,266,10984857,14165,0,1758659675,12992.02498229,27.99413910000294,53373.47555328 2025-09-23,20:34:37.000,266,10984893,13965,0,1758659676,12992.051927529996,27.958893449998868,53373.45459192001 2025-09-23,20:34:38.000,266,10984860,13765,0,1758659677,12992.058663839991,27.888402149998,53373.46856616 2025-09-23,20:34:39.000,266,10984918,14045,0,1758659678,12992.132763249996,27.839058240002487,53373.461579040006 2025-09-23,20:34:40.000,266,10984909,14125,0,1758659679,12992.132763249996,27.82495998000377,53373.48952752 2025-09-23,20:34:41.000,266,10984933,14005,0,1758659680,12992.200126349991,27.782665200000338,53373.46856616 2025-09-23,20:34:42.000,266,10984886,13885,0,1758659681,12992.240544209992,27.733321290004824,53373.48254040001 2025-09-23,20:34:43.000,266,10984883,14285,0,1758659682,12992.280962069992,27.676928250002675,53373.48952752 2025-09-23,20:34:44.000,266,10984905,14005,0,1758659683,12992.287698380002,27.641682599998603,53373.41965632 2025-09-23,20:34:45.000,266,10984914,14045,0,1758659684,12992.321379929992,27.59938782000245,53373.39869496 2025-09-23,20:34:46.000,266,10984901,14125,0,1758659685,12992.388743030002,27.564142169998377,53373.41965632 2025-09-23,20:34:47.000,266,10984908,13925,0,1758659686,12992.408951960002,27.514798260002863,53373.42664344 2025-09-23,20:34:48.000,266,10984871,14205,0,1758659687,12992.395479339997,27.500700000004144,53373.391707840005 2025-09-23,20:34:49.000,266,10984865,14165,0,1758659688,12992.402215649992,27.437257830002636,53373.39869496 2025-09-23,20:34:50.000,266,10984867,14125,0,1758659689,12992.429160890002,27.41611044000456,53373.39869496 2025-09-23,20:34:51.000,266,10984875,14045,0,1758659690,12992.462842439993,27.458405220000714,53373.33581088001 2025-09-23,20:34:52.000,266,10984941,14005,0,1758659691,12992.429160890002,27.430208700003277,53373.38472072001 2025-09-23,20:34:53.000,266,10984894,14325,0,1758659692,12992.415688269997,27.465454350000073,53373.391707840005 2025-09-23,20:34:54.000,266,10984911,14245,0,1758659693,12992.388743030002,27.451356090001354,53373.37074648 2025-09-23,20:34:55.000,266,10984904,14005,0,1758659694,12992.334852549997,27.472503479999432,53373.34978512 2025-09-23,20:34:56.000,266,10984881,14205,0,1758659695,12992.348325170002,27.472503479999432,53373.33581088001 2025-09-23,20:34:57.000,266,10984882,14245,0,1758659696,12992.395479339997,27.52889652000158,53373.28690104001 2025-09-23,20:34:58.000,266,10984869,13925,0,1758659697,12992.375270409997,27.521847390002222,53373.224016960005 2025-09-23,20:34:59.000,266,10984897,13925,0,1758659698,12992.260753139992,27.493650870004785,53373.33581088001 2025-09-23,20:35:00.000,266,10984923,14245,0,1758659699,12992.334852549997,27.507749130003504,53373.3078624 2025-09-23,20:35:01.000,266,10984925,14125,0,1758659700,12992.301170999992,27.444306960001995,53373.224016960005 2025-09-23,20:35:02.000,266,10984885,13925,0,1758659701,12992.382006719992,27.423159570003918,53373.21004272 2025-09-23,20:35:03.000,266,10984910,14405,0,1758659702,12992.402215649992,27.437257830002636,53373.293888160006 2025-09-23,20:35:04.000,266,10984920,14165,0,1758659703,12992.382006719992,27.472503479999432,53373.272926800004 2025-09-23,20:35:05.000,266,10984914,14205,0,1758659704,12992.496523989998,27.472503479999432,53373.26593968001 2025-09-23,20:35:06.000,266,10984908,14205,0,1758659705,12992.570623399988,27.458405220000714,53373.31484952001 2025-09-23,20:35:07.000,266,10984838,14085,0,1758659706,12992.604304949993,27.423159570003918,53373.30087528 2025-09-23,20:35:08.000,266,10984864,14125,0,1758659707,12992.712085909989,27.423159570003918,53373.27991392 2025-09-23,20:35:09.000,266,10984907,14245,0,1758659708,12992.732294839989,27.423159570003918,53373.27991392 2025-09-23,20:35:10.000,266,10984916,14085,0,1758659709,12992.846812109994,27.437257830002636,53373.21702984001 2025-09-23,20:35:11.000,266,10984936,14125,0,1758659710,12992.90070259,27.402012179998565,53373.33581088001 2025-09-23,20:35:12.000,266,10984914,14245,0,1758659711,12993.03542878999,27.36676653000177,53373.27991392 2025-09-23,20:35:13.000,266,10984886,14045,0,1758659712,12993.09605557999,27.402012179998565,53373.31484952001 2025-09-23,20:35:14.000,266,10984897,14165,0,1758659713,12993.190363919995,27.373815660001128,53373.31484952001 2025-09-23,20:35:15.000,266,10984925,14125,0,1758659714,12993.271199639996,27.402012179998565,53373.31484952001 2025-09-23,20:35:16.000,266,10984892,14085,0,1758659715,12993.352035359996,27.373815660001128,53373.28690104001 2025-09-23,20:35:17.000,266,10984881,13885,0,1758659716,12993.506970490002,27.338570010004332,53373.31484952001 2025-09-23,20:35:18.000,266,10984824,14525,0,1758659717,12993.634960379997,27.31037348999962,53373.412669200006 2025-09-23,20:35:19.000,266,10984844,14205,0,1758659718,12993.742741339993,27.282176970002183,53373.391707840005 2025-09-23,20:35:20.000,266,10984853,14165,0,1758659719,12993.816840749998,27.268078710003465,53373.440617680004 2025-09-23,20:35:21.000,266,10984936,14205,0,1758659720,12993.924621709994,27.211685670001316,53373.461579040006 2025-09-23,20:35:22.000,266,10984916,14245,0,1758659721,12993.998721119999,27.18348915000388,53373.46856616 2025-09-23,20:35:23.000,266,10984811,14165,0,1758659722,12994.066084219994,27.07070306999958,53373.510488880005 2025-09-23,20:35:24.000,266,10984877,14085,0,1758659723,12994.126711009994,27.049555680001504,53373.56638584 2025-09-23,20:35:25.000,266,10984893,14205,0,1758659724,12994.23449196999,26.964966120001918,53373.56638584 2025-09-23,20:35:26.000,266,10984866,14205,0,1758659725,12994.308591379995,26.9508678600032,53373.608308560004 2025-09-23,20:35:27.000,266,10984905,13885,0,1758659726,12994.409636029995,26.90857307999977,53373.65023128001 2025-09-23,20:35:28.000,266,10984901,14005,0,1758659727,12994.48373544,26.852180040004896,53373.61529568 2025-09-23,20:35:29.000,266,10984898,14085,0,1758659728,12994.598252709991,26.788737870003388,53373.727089600005 2025-09-23,20:35:30.000,266,10984862,13885,0,1758659729,12994.665615810001,26.760541349998675,53373.63625704 2025-09-23,20:35:31.000,266,10984867,13965,0,1758659730,12994.780133079992,26.68300091999845,53373.72010248001 2025-09-23,20:35:32.000,266,10984856,14125,0,1758659731,12994.867705110002,26.654804400001012,53373.74805096001 2025-09-23,20:35:33.000,266,10984859,14125,0,1758659732,12994.941804519993,26.654804400001012,53373.796960800006 2025-09-23,20:35:34.000,266,10984867,13965,0,1758659733,12994.962013449993,26.584313100000145,53373.78298656 2025-09-23,20:35:35.000,266,10984887,14245,0,1758659734,12995.049585479988,26.48562528000184,53373.80394792 2025-09-23,20:35:36.000,266,10984857,14205,0,1758659735,12995.090003339988,26.422183110000333,53373.78997368001 2025-09-23,20:35:37.000,266,10984878,14085,0,1758659736,12995.110212269989,26.393986590002896,53373.81792216001 2025-09-23,20:35:38.000,266,10984862,14085,0,1758659737,12995.150630129989,26.31644616000267,53373.80394792 2025-09-23,20:35:39.000,266,10984849,14045,0,1758659738,12995.197784299999,26.245954860001802,53373.85285776 2025-09-23,20:35:40.000,266,10984859,13885,0,1758659739,12995.25167477999,26.182512690000294,53373.796960800006 2025-09-23,20:35:41.000,266,10984860,14085,0,1758659740,12995.319037879999,26.126119649998145,53373.8318964 2025-09-23,20:35:42.000,266,10984906,14045,0,1758659741,12995.406609909995,26.04857921999792,53373.8318964 2025-09-23,20:35:43.000,266,10984841,14085,0,1758659742,12995.49418193999,25.971038789997692,53373.81093504 2025-09-23,20:35:44.000,266,10984832,14125,0,1758659743,12995.62217183,25.87235096999939,53373.86683200001 2025-09-23,20:35:45.000,266,10984901,14125,0,1758659744,12995.70300755,25.823007060003874,53373.894780480005 2025-09-23,20:35:46.000,266,10984892,14005,0,1758659745,12995.790579579996,25.731368369997654,53373.90875472001 2025-09-23,20:35:47.000,266,10984930,14045,0,1758659746,12995.864678990001,25.6890735900015,53373.95067744 2025-09-23,20:35:48.000,266,10984895,13925,0,1758659747,12995.945514710002,25.61858229000063,53373.9716388 2025-09-23,20:35:49.000,266,10984879,14285,0,1758659748,12996.060031979992,25.61858229000063,53373.964651680006 2025-09-23,20:35:50.000,266,10984893,14245,0,1758659749,12996.140867699993,25.541041860000405,53373.92971608 2025-09-23,20:35:51.000,266,10984905,14325,0,1758659750,12996.174549249998,25.470550559999538,53373.99260016 2025-09-23,20:35:52.000,266,10984856,14165,0,1758659751,12996.262121279993,25.470550559999538,53373.99260016 2025-09-23,20:35:53.000,266,10984867,14005,0,1758659752,12996.295802829998,25.414157520004665,53373.99260016 2025-09-23,20:35:54.000,266,10984830,14085,0,1758659753,12996.356429619998,25.40005925999867,53373.95067744 2025-09-23,20:35:55.000,266,10984881,14125,0,1758659754,12996.403583789994,25.371862740001234,53373.98561304001 2025-09-23,20:35:56.000,266,10984876,14085,0,1758659755,12996.518101059999,25.308420569999726,53374.05548424001 2025-09-23,20:35:57.000,266,10984871,14005,0,1758659756,12996.625882019995,25.25907666000421,53374.06945848 2025-09-23,20:35:58.000,266,10984909,14085,0,1758659757,12996.6797725,25.20973275000142,53374.05548424001 2025-09-23,20:35:59.000,266,10984903,14165,0,1758659758,12996.72019036,25.16743796999799,53374.09740696 2025-09-23,20:36:00.000,266,10984862,13965,0,1758659759,12996.827971319995,25.068750149999687,53374.11836832 2025-09-23,20:36:01.000,266,10984889,13925,0,1758659760,12996.84144394,25.068750149999687,53374.16029104 2025-09-23,20:36:02.000,266,10984864,14045,0,1758659761,12996.935752279991,24.970062330001383,53374.26509784 2025-09-23,20:36:03.000,266,10984928,14245,0,1758659762,12997.023324310001,24.927767549997952,53374.27208496001 2025-09-23,20:36:04.000,266,10984904,14245,0,1758659763,12997.063742170001,24.963013200002024,53374.32798192 2025-09-23,20:36:05.000,266,10984907,14325,0,1758659764,12997.104160030001,24.892521900001157,53374.30702056 2025-09-23,20:36:06.000,266,10984920,13725,0,1758659765,12997.158050509992,24.87137451000308,53374.36291752 2025-09-23,20:36:07.000,266,10984888,14005,0,1758659766,12997.198468369992,24.81498147000093,53374.34195616001 2025-09-23,20:36:08.000,266,10984918,14165,0,1758659767,12997.252358849997,24.81498147000093,53374.32099480001 2025-09-23,20:36:09.000,266,10984897,13925,0,1758659768,12997.286040400002,24.793834080002853,53374.36291752 2025-09-23,20:36:10.000,266,10984875,13965,0,1758659769,12997.326458260002,24.744490170000063,53374.397853120005 2025-09-23,20:36:11.000,266,10984915,14205,0,1758659770,12997.360139809993,24.69514626000455,53374.39086600001 2025-09-23,20:36:12.000,266,10984868,14085,0,1758659771,12997.420766599993,24.688097129997914,53374.37689176 2025-09-23,20:36:13.000,266,10984853,13965,0,1758659772,12997.440975529993,24.659900610000477,53374.348943280005 2025-09-23,20:36:14.000,266,10984885,14045,0,1758659773,12997.501602319993,24.617605830004322,53374.38387888 2025-09-23,20:36:15.000,266,10984877,14045,0,1758659774,12997.575701729998,24.610556699997687,53374.4258016 2025-09-23,20:36:16.000,266,10984810,14005,0,1758659775,12997.683482689994,24.568261920001532,53374.43977584001 2025-09-23,20:36:17.000,266,10984915,14045,0,1758659776,12997.73063685999,24.554163660002814,53374.43977584001 2025-09-23,20:36:18.000,266,10984880,13805,0,1758659777,12997.717164239999,24.57531105000089,53374.47471144 2025-09-23,20:36:19.000,266,10984891,14165,0,1758659778,12997.73063685999,24.57531105000089,53374.446762960004 2025-09-23,20:36:20.000,266,10984863,14165,0,1758659779,12997.77105471999,24.533016270004737,53374.50265992 2025-09-23,20:36:21.000,266,10984824,14125,0,1758659780,12997.784527339994,24.490721490001306,53374.55156976 2025-09-23,20:36:22.000,266,10984897,13965,0,1758659781,12997.79126364999,24.434328449999157,53374.565544000005 2025-09-23,20:36:23.000,266,10984879,14125,0,1758659782,12997.79126364999,24.427279319999798,53374.55156976 2025-09-23,20:36:24.000,266,10984828,14005,0,1758659783,12997.764318409994,24.39908280000236,53374.5306084 2025-09-23,20:36:25.000,266,10984857,14045,0,1758659784,12997.81820889,24.34973888999957,53374.59349248 2025-09-23,20:36:26.000,266,10984853,14005,0,1758659785,12997.83841782,24.314493240002776,53374.57253112 2025-09-23,20:36:27.000,266,10984839,13965,0,1758659786,12997.925989849995,24.328591500001494,53374.53759552001 2025-09-23,20:36:28.000,266,10984871,13885,0,1758659787,12998.006825569995,24.300394980004057,53374.57253112 2025-09-23,20:36:29.000,266,10984843,13885,0,1758659788,12998.134815459991,24.22990368000319,53374.59349248 2025-09-23,20:36:30.000,266,10984846,14405,0,1758659789,12998.256069039991,24.272198459999345,53374.57253112 2025-09-23,20:36:31.000,266,10984833,14085,0,1758659790,12998.458158339992,24.21580542000447,53374.60746672001 2025-09-23,20:36:32.000,266,10984842,13845,0,1758659791,12998.606357160003,24.12416672999825,53374.6703508 2025-09-23,20:36:33.000,266,10984855,14125,0,1758659792,12998.774764909998,24.046626299998024,53374.70528640001 2025-09-23,20:36:34.000,266,10984857,13885,0,1758659793,12998.90949110999,23.96203673999844,53374.684325040005 2025-09-23,20:36:35.000,266,10984893,13925,0,1758659794,12999.064426239995,23.898594570004207,53374.69829928 2025-09-23,20:36:36.000,266,10984808,14005,0,1758659795,12999.21936137,23.78580848999991,53374.72624776001 2025-09-23,20:36:37.000,266,10984872,14045,0,1758659796,12999.354087569991,23.76466110000183,53374.76817048 2025-09-23,20:36:38.000,266,10984839,14125,0,1758659797,12999.455132219991,23.637776759998815,53374.8100932 2025-09-23,20:36:39.000,266,10984828,14085,0,1758659798,12999.556176869992,23.55318719999923,53374.79611896001 2025-09-23,20:36:40.000,266,10984838,14085,0,1758659799,12999.643748900002,23.524990680001792,53374.852015920005 2025-09-23,20:36:41.000,266,10984845,14165,0,1758659800,12999.765002480002,23.461548510000284,53374.90791288 2025-09-23,20:36:42.000,266,10984856,14085,0,1758659801,12999.886256059988,23.41925373000413,53374.88695152 2025-09-23,20:36:43.000,266,10984863,14085,0,1758659802,13000.047927499989,23.348762430003262,53375.02669392 2025-09-23,20:36:44.000,266,10984874,13885,0,1758659803,13000.19612632,23.32761503999791,53375.01271968001 2025-09-23,20:36:45.000,266,10984847,13845,0,1758659804,13000.33085251999,23.250074609997682,53375.07560376 2025-09-23,20:36:46.000,266,10984865,14205,0,1758659805,13000.47905134,23.221878090000246,53375.07560376 2025-09-23,20:36:47.000,266,10984858,13885,0,1758659806,13000.593568609991,23.14433766000002,53375.15944920001 2025-09-23,20:36:48.000,266,10984824,13925,0,1758659807,13000.694613259991,23.1302394000013,53375.15944920001 2025-09-23,20:36:49.000,266,10984838,14205,0,1758659808,13000.836075769992,23.102042880003864,53375.17342344 2025-09-23,20:36:50.000,266,10984870,13965,0,1758659809,13000.957329349993,23.024502450003638,53375.17342344 2025-09-23,20:36:51.000,266,10984871,14005,0,1758659810,13001.065110310003,23.045649840001715,53375.1245136 2025-09-23,20:36:52.000,266,10984814,14085,0,1758659811,13001.166154959988,23.052698970001074,53375.16643632 2025-09-23,20:36:53.000,266,10984831,13885,0,1758659812,13001.226781749989,22.989256799999566,53375.21534616 2025-09-23,20:36:54.000,266,10984874,14005,0,1758659813,13001.267199609989,22.989256799999566,53375.25726888001 2025-09-23,20:36:55.000,266,10984846,14125,0,1758659814,13001.307617469989,22.95401115000277,53375.34810144001 2025-09-23,20:36:56.000,266,10984864,14045,0,1758659815,13001.321090089994,22.90466723999998,53375.355088560005 2025-09-23,20:36:57.000,266,10984859,14165,0,1758659816,13001.374980569999,22.834175939999113,53375.3690628 2025-09-23,20:36:58.000,266,10984859,14045,0,1758659817,13001.361507949994,22.805979420001677,53375.43194688 2025-09-23,20:36:59.000,266,10984887,14165,0,1758659818,13001.36824425999,22.707291600003373,53375.42495976001 2025-09-23,20:37:00.000,266,10984877,14005,0,1758659819,13001.42887104999,22.749586379999528,53375.46688248001 2025-09-23,20:37:01.000,266,10984887,14325,0,1758659820,13001.45581629,22.664996819999942,53375.46688248001 2025-09-23,20:37:02.000,266,10984848,14165,0,1758659821,13001.49623415,22.707291600003373,53375.452908240004 2025-09-23,20:37:03.000,266,10984880,13925,0,1758659822,13001.604015109995,22.707291600003373,53375.5088052 2025-09-23,20:37:04.000,266,10984822,14125,0,1758659823,13001.65790559,22.763684639998246,53375.571689280005 2025-09-23,20:37:05.000,266,10984841,13885,0,1758659824,13001.69832345,22.7848320300036,53375.55771504 2025-09-23,20:37:06.000,266,10984916,14045,0,1758659825,13001.833049649991,22.805979420001677,53375.59963776 2025-09-23,20:37:07.000,266,10984830,13925,0,1758659826,13001.873467509991,22.84827419999783,53375.56470216001 2025-09-23,20:37:08.000,266,10984864,14245,0,1758659827,13001.954303229992,22.869421590003185,53375.620599120004 2025-09-23,20:37:09.000,266,10984801,13885,0,1758659828,13002.028402639997,22.869421590003185,53375.66950896 2025-09-23,20:37:10.000,266,10984905,14125,0,1758659829,13002.068820499997,22.855323330004467,53375.620599120004 2025-09-23,20:37:11.000,266,10984898,14485,0,1758659830,13002.142919910002,22.827126809999754,53375.68348320001 2025-09-23,20:37:12.000,266,10984939,14085,0,1758659831,13002.176601459993,22.77073377000488,53375.7184188 2025-09-23,20:37:13.000,266,10984911,13885,0,1758659832,13002.223755630002,22.700242470004014,53375.77431576 2025-09-23,20:37:14.000,266,10984879,14005,0,1758659833,13002.243964560002,22.629751170003146,53375.79527712 2025-09-23,20:37:15.000,266,10984917,14125,0,1758659834,13002.324800279988,22.531063350004843,53375.8232256 2025-09-23,20:37:16.000,266,10984864,14325,0,1758659835,13002.405635999989,22.432375529999263,53375.83719984 2025-09-23,20:37:17.000,266,10984913,14125,0,1758659836,13002.452790169998,22.31254032000288,53375.858161200005 2025-09-23,20:37:18.000,266,10984889,14165,0,1758659837,13002.493208029999,22.242049020002014,53375.88610968 2025-09-23,20:37:19.000,266,10984838,13845,0,1758659838,13002.493208029999,22.122213809998357,53375.87213544 2025-09-23,20:37:20.000,266,10984877,14045,0,1758659839,13002.513416959999,22.04467337999813,53375.92803240001 2025-09-23,20:37:21.000,266,10984880,14405,0,1758659840,13002.486471719989,21.967132949997904,53375.91405816 2025-09-23,20:37:22.000,266,10984784,13965,0,1758659841,13002.479735409994,21.889592519997677,53375.98392936 2025-09-23,20:37:23.000,266,10984833,13885,0,1758659842,13002.499944339994,21.882543389998318,53375.98392936 2025-09-23,20:37:24.000,266,10984852,14005,0,1758659843,13002.452790169998,21.826150350003445,53375.976942240006 2025-09-23,20:37:25.000,266,10984931,13925,0,1758659844,13002.479735409994,21.87549425999896,53376.01886496001 2025-09-23,20:37:26.000,266,10984909,14165,0,1758659845,13002.398899689993,21.840248610002163,53375.99091648 2025-09-23,20:37:27.000,266,10984891,14005,0,1758659846,13002.291118729998,21.8684451299996,53375.99790360001 2025-09-23,20:37:28.000,266,10984881,14045,0,1758659847,13002.217019319993,21.91073991000303,53375.976942240006 2025-09-23,20:37:29.000,266,10984845,14165,0,1758659848,13002.095765739992,21.945985559999826,53375.96995512001 2025-09-23,20:37:30.000,266,10984932,13765,0,1758659849,13002.021666330002,22.009427730001335,53375.98392936 2025-09-23,20:37:31.000,266,10984870,14125,0,1758659850,13001.981248470001,22.016476860000694,53375.962968 2025-09-23,20:37:32.000,266,10984888,14005,0,1758659851,13001.83978596,22.03762424999877,53375.92104528001 2025-09-23,20:37:33.000,266,10984824,14325,0,1758659852,13001.75221392999,22.023525990000053,53375.962968 2025-09-23,20:37:34.000,266,10984867,14085,0,1758659853,13001.664641899995,22.051722510004765,53375.93501952 2025-09-23,20:37:35.000,266,10984908,13885,0,1758659854,13001.57033355999,22.065820770003484,53375.8930968 2025-09-23,20:37:36.000,266,10984885,14005,0,1758659855,13001.51644308,22.079919030002202,53375.90008392001 2025-09-23,20:37:37.000,266,10984871,14045,0,1758659856,13001.45581629,22.13631207000435,53375.788290000004 2025-09-23,20:37:38.000,266,10984847,14165,0,1758659857,13001.43560736,22.178606850000506,53375.76034152001 2025-09-23,20:37:39.000,266,10984885,13885,0,1758659858,13001.401925809994,22.199754239998583,53375.75335440001 2025-09-23,20:37:40.000,266,10984878,13965,0,1758659859,13001.40866211999,22.206803369997942,53375.77431576 2025-09-23,20:37:41.000,266,10984874,14045,0,1758659860,13001.42887104999,22.227950760003296,53375.71143168001 2025-09-23,20:37:42.000,266,10984916,13965,0,1758659861,13001.45581629,22.27024553999945,53375.70444456 2025-09-23,20:37:43.000,266,10984832,13805,0,1758659862,13001.47602522,22.368933359997754,53375.70444456 2025-09-23,20:37:44.000,266,10984884,13965,0,1758659863,13001.55686094,22.418277270000544,53375.6485476 2025-09-23,20:37:45.000,266,10984918,14245,0,1758659864,13001.55686094,22.524014219998207,53375.66252184001 2025-09-23,20:37:46.000,266,10984882,14245,0,1758659865,13001.624224039995,22.524014219998207,53375.59265064001 2025-09-23,20:37:47.000,266,10984868,13965,0,1758659866,13001.644432969995,22.594505519999075,53375.60662488 2025-09-23,20:37:48.000,266,10984813,13965,0,1758659867,13001.725268689996,22.629751170003146,53375.641560480006 2025-09-23,20:37:49.000,266,10984894,14085,0,1758659868,13001.745477619996,22.629751170003146,53375.52976656 2025-09-23,20:37:50.000,266,10984911,13965,0,1758659869,13001.772422859991,22.608603779997793,53375.571689280005 2025-09-23,20:37:51.000,266,10984880,14085,0,1758659870,13001.765686549996,22.573358130000997,53375.45989536 2025-09-23,20:37:52.000,266,10984870,14245,0,1758659871,13001.7993681,22.55925987000228,53375.58566352001 2025-09-23,20:37:53.000,266,10984861,13805,0,1758659872,13001.859994890001,22.48876857000141,53375.48085672 2025-09-23,20:37:54.000,266,10984867,13965,0,1758659873,13001.873467509991,22.460572050003975,53375.53675368 2025-09-23,20:37:55.000,266,10984927,14325,0,1758659874,13001.873467509991,22.368933359997754,53375.53675368 2025-09-23,20:37:56.000,266,10984870,13965,0,1758659875,13001.934094299992,22.305491190003522,53375.51579232001 2025-09-23,20:37:57.000,266,10984893,14285,0,1758659876,13001.954303229992,22.27024553999945,53375.473869600006 2025-09-23,20:37:58.000,266,10984874,14245,0,1758659877,13002.055347879992,22.242049020002014,53375.54374080001 2025-09-23,20:37:59.000,266,10984893,14205,0,1758659878,13002.136183599992,22.227950760003296,53375.53675368 2025-09-23,20:38:00.000,266,10984941,13885,0,1758659879,13002.196810389993,22.249098150001373,53375.48085672 2025-09-23,20:38:01.000,266,10984853,14325,0,1758659880,13002.338272899993,22.206803369997942,53375.52976656 2025-09-23,20:38:02.000,266,10984922,13925,0,1758659881,13002.526889579989,22.171557720001147,53375.5088052 2025-09-23,20:38:03.000,266,10984872,14085,0,1758659882,13002.69529733,22.129262939997716,53375.48784384 2025-09-23,20:38:04.000,266,10984886,14165,0,1758659883,13002.964749729996,22.058771640004124,53375.5088052 2025-09-23,20:38:05.000,266,10984848,14245,0,1758659884,13003.220729510002,22.023525990000053,53375.45989536 2025-09-23,20:38:06.000,266,10984898,14285,0,1758659885,13003.456500359993,21.91073991000303,53375.43194688 2025-09-23,20:38:07.000,266,10984903,14205,0,1758659886,13003.678798589994,21.783855570000014,53375.41098552 2025-09-23,20:38:08.000,266,10984836,14045,0,1758659887,13003.89436051,21.713364269999147,53375.45989536 2025-09-23,20:38:09.000,266,10984887,14245,0,1758659888,13004.04929563999,21.579430800004047,53375.42495976001 2025-09-23,20:38:10.000,266,10984889,14245,0,1758659889,13004.184021839996,21.45959559000039,53375.49483096001 2025-09-23,20:38:11.000,266,10984809,14045,0,1758659890,13004.325484349996,21.360907770002086,53375.5088052 2025-09-23,20:38:12.000,266,10984797,14245,0,1758659891,13004.433265309992,21.21992517000035,53375.55072792 2025-09-23,20:38:13.000,266,10984873,14085,0,1758659892,13004.554518889992,21.121237350002048,53375.522779440005 2025-09-23,20:38:14.000,266,10984854,14165,0,1758659893,13004.588200439997,21.015500400004385,53375.50181808 2025-09-23,20:38:15.000,266,10984816,14165,0,1758659894,13004.615145679993,20.916812579998805,53375.59963776 2025-09-23,20:38:16.000,266,10984906,14005,0,1758659895,13004.642090920002,20.846321279997937,53375.59265064001 2025-09-23,20:38:17.000,266,10984868,14285,0,1758659896,13004.648827229998,20.8181247600005,53375.62758624 2025-09-23,20:38:18.000,266,10984848,14125,0,1758659897,13004.655563539993,20.76173171999835,53375.6485476 2025-09-23,20:38:19.000,266,10984806,14045,0,1758659898,13004.722926639988,20.76173171999835,53375.69745744 2025-09-23,20:38:20.000,266,10984890,13885,0,1758659899,13004.729662949998,20.733535200000915,53375.73239304001 2025-09-23,20:38:21.000,266,10984867,13965,0,1758659900,13004.817234979993,20.712387810002838,53375.68348320001 2025-09-23,20:38:22.000,266,10984911,14205,0,1758659901,13004.850916529998,20.740584330000274,53375.78130288001 2025-09-23,20:38:23.000,266,10984810,13845,0,1758659902,13004.945224869989,20.726486070001556,53375.809251360006 2025-09-23,20:38:24.000,266,10984851,13965,0,1758659903,13004.951961179999,20.76878084999771,53375.79527712 2025-09-23,20:38:25.000,266,10984872,14045,0,1758659904,13004.96543379999,20.76173171999835,53375.8232256 2025-09-23,20:38:26.000,266,10984906,13885,0,1758659905,13005.04626951999,20.747633459999633,53375.80226424001 2025-09-23,20:38:27.000,266,10984877,13565,0,1758659906,13005.10689630999,20.712387810002838,53375.809251360006 2025-09-23,20:38:28.000,266,10984866,13885,0,1758659907,13005.13384155,20.719436940002197,53375.76732864 2025-09-23,20:38:29.000,266,10984862,14205,0,1758659908,13005.079951069994,20.712387810002838,53375.80226424001 2025-09-23,20:38:30.000,266,10984869,14285,0,1758659909,13005.10689630999,20.733535200000915,53375.84418696 2025-09-23,20:38:31.000,266,10984860,14085,0,1758659910,13005.032796899999,20.726486070001556,53375.83021272001 2025-09-23,20:38:32.000,266,10984877,14085,0,1758659911,13004.951961179999,20.726486070001556,53375.83021272001 2025-09-23,20:38:33.000,266,10984885,14045,0,1758659912,13004.871125459998,20.740584330000274,53375.86514832 2025-09-23,20:38:34.000,266,10984858,14245,0,1758659913,13004.756608189993,20.69828955000412,53375.907071040005 2025-09-23,20:38:35.000,266,10984950,14125,0,1758659914,13004.567991509997,20.670093029999407,53375.955980880004 2025-09-23,20:38:36.000,266,10984886,14045,0,1758659915,13004.426528999997,20.677142159998766,53375.94899376001 2025-09-23,20:38:37.000,266,10984876,13805,0,1758659916,13004.312011729991,20.69828955000412,53375.99091648 2025-09-23,20:38:38.000,266,10984825,14085,0,1758659917,13004.11665874,20.719436940002197,53375.92104528001 2025-09-23,20:38:39.000,266,10984840,14005,0,1758659918,13003.97519623,20.719436940002197,53375.86514832 2025-09-23,20:38:40.000,266,10984831,14045,0,1758659919,13003.90783312999,20.76878084999771,53375.87213544 2025-09-23,20:38:41.000,266,10984854,14045,0,1758659920,13003.80678847999,20.754682589998993,53375.83719984 2025-09-23,20:38:42.000,266,10984869,14125,0,1758659921,13003.779843239994,20.804026500001783,53375.83021272001 2025-09-23,20:38:43.000,266,10984823,14125,0,1758659922,13003.759634309994,20.895665190000727,53375.85117408001 2025-09-23,20:38:44.000,266,10984890,14005,0,1758659923,13003.793315859999,20.846321279997937,53375.8232256 2025-09-23,20:38:45.000,266,10984890,13885,0,1758659924,13003.813524789999,20.909763449999446,53375.739380160005 2025-09-23,20:38:46.000,266,10984877,13805,0,1758659925,13003.86741526999,20.966156490001595,53375.76732864 2025-09-23,20:38:47.000,266,10984845,14365,0,1758659926,13003.921305749995,20.980254750000313,53375.77431576 2025-09-23,20:38:48.000,266,10984826,14045,0,1758659927,13003.93477837,20.987303879999672,53375.7184188 2025-09-23,20:38:49.000,266,10984866,13925,0,1758659928,13003.86741526999,20.99435300999903,53375.69745744 2025-09-23,20:38:50.000,266,10984917,13845,0,1758659929,13003.88762419999,20.973205620000954,53375.7184188 2025-09-23,20:38:51.000,266,10984863,14325,0,1758659930,13003.88762419999,20.987303879999672,53375.71143168001 2025-09-23,20:38:52.000,266,10984859,14165,0,1758659931,13003.800052169994,20.945009100003517,53375.69745744 2025-09-23,20:38:53.000,266,10984802,14045,0,1758659932,13003.752897999999,20.923861709998164,53375.65553472 2025-09-23,20:38:54.000,266,10984880,13925,0,1758659933,13003.651853349998,20.916812579998805,53375.71143168001 2025-09-23,20:38:55.000,266,10984894,13965,0,1758659934,13003.564281319988,20.980254750000313,53375.6485476 2025-09-23,20:38:56.000,266,10984846,13925,0,1758659935,13003.503654529988,21.05779518000054,53375.70444456 2025-09-23,20:38:57.000,266,10984843,14085,0,1758659936,13003.469972979998,21.128286480001407,53375.620599120004 2025-09-23,20:38:58.000,266,10984831,14045,0,1758659937,13003.496918219993,21.177630390004197,53375.63457336001 2025-09-23,20:38:59.000,266,10984881,14005,0,1758659938,13003.490181909998,21.297465600000578,53375.62758624 2025-09-23,20:39:00.000,266,10984873,14125,0,1758659939,13003.530599769998,21.318612989998655,53375.60662488 2025-09-23,20:39:01.000,266,10984858,13965,0,1758659940,13003.557545009993,21.396153419998882,53375.59963776 2025-09-23,20:39:02.000,266,10984872,13965,0,1758659941,13003.544072389988,21.50189037000382,53375.51579232001 2025-09-23,20:39:03.000,266,10984848,14085,0,1758659942,13003.584490249988,21.530086890001257,53375.48085672 2025-09-23,20:39:04.000,266,10984898,13885,0,1758659943,13003.591226559998,21.530086890001257,53375.46688248001 2025-09-23,20:39:05.000,266,10984891,13925,0,1758659944,13003.638380729994,21.558283409998694,53375.45989536 2025-09-23,20:39:06.000,266,10984876,14125,0,1758659945,13003.685534899989,21.551234279999335,53375.473869600006 2025-09-23,20:39:07.000,266,10984876,13885,0,1758659946,13003.732689069999,21.565332539998053,53375.37604992001 2025-09-23,20:39:08.000,266,10984821,13845,0,1758659947,13003.76637061999,21.558283409998694,53375.403998400005 2025-09-23,20:39:09.000,266,10984862,14125,0,1758659948,13003.85394265,21.565332539998053,53375.41797264001 2025-09-23,20:39:10.000,266,10984861,14005,0,1758659949,13003.901096819995,21.579430800004047,53375.38303704 2025-09-23,20:39:11.000,266,10984889,13845,0,1758659950,13003.99540516,21.572381670004688,53375.34111432 2025-09-23,20:39:12.000,266,10984910,13925,0,1758659951,13004.09644981,21.586479930003406,53375.32015296 2025-09-23,20:39:13.000,266,10984864,13965,0,1758659952,13004.21770339,21.530086890001257,53375.39701128001 2025-09-23,20:39:14.000,266,10984848,14245,0,1758659953,13004.372638519992,21.45959559000039,53375.31316584 2025-09-23,20:39:15.000,266,10984895,13845,0,1758659954,13004.466946859997,21.389104289999523,53375.34810144001 2025-09-23,20:39:16.000,266,10984832,13885,0,1758659955,13004.534309959992,21.297465600000578,53375.36207568 2025-09-23,20:39:17.000,266,10984909,13765,0,1758659956,13004.709454019998,21.22697429999971,53375.32015296 2025-09-23,20:39:18.000,266,10984898,14085,0,1758659957,13004.797026049993,21.184679520003556,53375.34111432 2025-09-23,20:39:19.000,266,10984854,14045,0,1758659958,13004.877861769994,21.10713909000333,53375.34111432 2025-09-23,20:39:20.000,266,10984825,14085,0,1758659959,13005.012587969999,21.0648443099999,53375.31316584 2025-09-23,20:39:21.000,266,10984827,14165,0,1758659960,13005.140577859995,21.00845126999775,53375.32015296 2025-09-23,20:39:22.000,266,10984891,14085,0,1758659961,13005.20794095999,20.937959970004158,53375.27124312 2025-09-23,20:39:23.000,266,10984844,14365,0,1758659962,13005.32919453999,20.916812579998805,53375.355088560005 2025-09-23,20:39:24.000,266,10984895,14125,0,1758659963,13005.423502879996,20.87451780000265,53375.29919160001 2025-09-23,20:39:25.000,266,10984868,14045,0,1758659964,13005.41003025999,20.88156693000201,53375.285217360004 2025-09-23,20:39:26.000,266,10984891,13965,0,1758659965,13005.423502879996,20.87451780000265,53375.25028176001 2025-09-23,20:39:27.000,266,10984914,14045,0,1758659966,13005.538020150001,20.83927214999858,53375.285217360004 2025-09-23,20:39:28.000,266,10984878,13885,0,1758659967,13005.551492769991,20.86746867000329,53375.22233328 2025-09-23,20:39:29.000,266,10984834,13885,0,1758659968,13005.538020150001,20.853370410004572,53375.21534616 2025-09-23,20:39:30.000,266,10984901,14245,0,1758659969,13005.558229080001,20.853370410004572,53375.17342344 2025-09-23,20:39:31.000,266,10984860,14045,0,1758659970,13005.564965389996,20.923861709998164,53375.16643632 2025-09-23,20:39:32.000,266,10984874,14005,0,1758659971,13005.558229080001,20.88156693000201,53375.15944920001 2025-09-23,20:39:33.000,266,10984827,13925,0,1758659972,13005.463920739996,20.86041954000393,53375.18041056001 2025-09-23,20:39:34.000,266,10984874,14045,0,1758659973,13005.383085019996,20.846321279997937,53375.24329464 2025-09-23,20:39:35.000,266,10984926,14005,0,1758659974,13005.342667159995,20.804026500001783,53375.22233328 2025-09-23,20:39:36.000,266,10984886,13885,0,1758659975,13005.24835881999,20.733535200000915,53375.20835904001 2025-09-23,20:39:37.000,266,10984868,14005,0,1758659976,13005.160786789995,20.677142159998766,53375.20835904001 2025-09-23,20:39:38.000,266,10984848,13965,0,1758659977,13005.100159999995,20.529110429997672,53375.21534616 2025-09-23,20:39:39.000,266,10984863,14285,0,1758659978,13004.951961179999,20.41632435000065,53375.22932040001 2025-09-23,20:39:40.000,266,10984923,14205,0,1758659979,13004.850916529998,20.2259978400034,53375.21534616 2025-09-23,20:39:41.000,266,10984901,14165,0,1758659980,13004.756608189993,20.092064370001026,53375.24329464 2025-09-23,20:39:42.000,266,10984888,14325,0,1758659981,13004.662299850002,19.96518002999801,53375.22932040001 2025-09-23,20:39:43.000,266,10984915,13965,0,1758659982,13004.615145679993,19.84534482000163,53375.27823024001 2025-09-23,20:39:44.000,266,10984849,14045,0,1758659983,13004.527573649997,19.746657000003324,53375.22932040001 2025-09-23,20:39:45.000,266,10984907,14165,0,1758659984,13004.460210550002,19.676165700002457,53375.20835904001 2025-09-23,20:39:46.000,266,10984880,14005,0,1758659985,13004.440001620002,19.633870919999026,53375.22233328 2025-09-23,20:39:47.000,266,10984894,13885,0,1758659986,13004.460210550002,19.56337961999816,53375.21534616 2025-09-23,20:39:48.000,266,10984895,13925,0,1758659987,13004.426528999997,19.54928135999944,53375.21534616 2025-09-23,20:39:49.000,266,10984901,14085,0,1758659988,13004.419792690001,19.506986580003286,53375.187397680005 2025-09-23,20:39:50.000,266,10984880,14085,0,1758659989,13004.460210550002,19.535183100000722,53375.13150072001 2025-09-23,20:39:51.000,266,10984897,14085,0,1758659990,13004.446737929997,19.56337961999816,53375.13150072001 2025-09-23,20:39:52.000,266,10984958,13925,0,1758659991,13004.426528999997,19.633870919999026,53375.15944920001 2025-09-23,20:39:53.000,266,10984866,14085,0,1758659992,13004.413056379992,19.704362219999894,53375.187397680005 2025-09-23,20:39:54.000,266,10984914,14245,0,1758659993,13004.332220659991,19.810099170004833,53375.09656512 2025-09-23,20:39:55.000,266,10984870,14285,0,1758659994,13004.305275419996,20.0145239400008,53375.08259088001 2025-09-23,20:39:56.000,266,10984868,14285,0,1758659995,13004.251384939991,20.19075218999933,53375.07560376 2025-09-23,20:39:57.000,266,10984895,14245,0,1758659996,13004.17728553,20.42337348000001,53375.068616640005 2025-09-23,20:39:58.000,266,10984824,13725,0,1758659997,13004.11665874,20.620749120003893,53374.9847712 2025-09-23,20:39:59.000,266,10984894,13845,0,1758659998,13004.082977189995,20.804026500001783,53375.02669392 2025-09-23,20:40:00.000,266,10984911,13965,0,1758659999,13004.002141469995,20.888616060001368,53375.01271968001 2025-09-23,20:40:01.000,266,10984915,14125,0,1758660000,13003.96845991999,21.015500400004385,53375.02669392 2025-09-23,20:40:02.000,266,10984918,13925,0,1758660001,13003.88762419999,21.085991699997976,53374.97778408 2025-09-23,20:40:03.000,266,10984917,13885,0,1758660002,13003.78657954999,21.156482999998843,53374.97778408 2025-09-23,20:40:04.000,266,10984909,14125,0,1758660003,13003.577753939993,21.149433869999484,53374.94284848001 2025-09-23,20:40:05.000,266,10984894,13965,0,1758660004,13003.429555119998,21.191728650002915,53374.970796960006 2025-09-23,20:40:06.000,266,10984948,14085,0,1758660005,13003.254411059992,21.248121689997788,53374.949835600004 2025-09-23,20:40:07.000,266,10984859,14005,0,1758660006,13003.045585449996,21.248121689997788,53374.91490000001 2025-09-23,20:40:08.000,266,10984939,13965,0,1758660007,13002.8771777,21.297465600000578,53374.86599016 2025-09-23,20:40:09.000,266,10984870,14005,0,1758660008,13002.762660429995,21.304514729999937,53374.87297728001 2025-09-23,20:40:10.000,266,10984964,13925,0,1758660009,13002.69529733,21.28336734000186,53374.87297728001 2025-09-23,20:40:11.000,266,10984882,14085,0,1758660010,13002.702033639995,21.262219950003782,53374.84502880001 2025-09-23,20:40:12.000,266,10984878,13965,0,1758660011,13002.681824709995,21.21992517000035,53374.76118336 2025-09-23,20:40:13.000,266,10984868,13885,0,1758660012,13002.722242569995,21.184679520003556,53374.74720912001 2025-09-23,20:40:14.000,266,10984860,14205,0,1758660013,13002.75592412,21.071893439999258,53374.740222 2025-09-23,20:40:15.000,266,10984925,14085,0,1758660014,13002.762660429995,21.022549530003744,53374.71227352 2025-09-23,20:40:16.000,266,10984898,13885,0,1758660015,13002.81655091,20.973205620000954,53374.684325040005 2025-09-23,20:40:17.000,266,10984887,14325,0,1758660016,13002.883914009995,20.909763449999446,53374.59349248 2025-09-23,20:40:18.000,266,10984871,13885,0,1758660017,13002.97822235,20.959107360002236,53374.565544000005 2025-09-23,20:40:19.000,266,10984895,13925,0,1758660018,13003.106212239996,20.952058230002876,53374.50964704001 2025-09-23,20:40:20.000,266,10984925,13925,0,1758660019,13003.227465819997,21.015500400004385,53374.467724320006 2025-09-23,20:40:21.000,266,10984917,14005,0,1758660020,13003.294828919992,21.156482999998843,53374.39086600001 2025-09-23,20:40:22.000,266,10984877,13885,0,1758660021,13003.429555119998,21.22697429999971,53374.36990464001 2025-09-23,20:40:23.000,266,10984874,13885,0,1758660022,13003.517127149993,21.396153419998882,53374.32798192 2025-09-23,20:40:24.000,266,10984893,13805,0,1758660023,13003.665325969989,21.558283409998694,53374.30702056 2025-09-23,20:40:25.000,266,10984884,13845,0,1758660024,13003.752897999999,21.713364269999147,53374.300033440006 2025-09-23,20:40:26.000,266,10984837,14005,0,1758660025,13003.84720633999,21.896641650004312,53374.279072080004 2025-09-23,20:40:27.000,266,10984884,13565,0,1758660026,13003.89436051,22.030575119999412,53374.279072080004 2025-09-23,20:40:28.000,266,10984854,13765,0,1758660027,13004.042559329995,22.206803369997942,53374.23714936 2025-09-23,20:40:29.000,266,10984846,13885,0,1758660028,13004.17054921999,22.33368771000096,53374.25811072 2025-09-23,20:40:30.000,266,10984913,13765,0,1758660029,13004.298539110001,22.347785969999677,53374.27208496001 2025-09-23,20:40:31.000,266,10984897,14005,0,1758660030,13004.413056379992,22.425326399999904,53374.30702056 2025-09-23,20:40:32.000,266,10984895,14045,0,1758660031,13004.541046270002,22.425326399999904,53374.300033440006 2025-09-23,20:40:33.000,266,10984875,13965,0,1758660032,13004.648827229998,22.411228140001185,53374.300033440006 2025-09-23,20:40:34.000,266,10984874,13965,0,1758660033,13004.763344499988,22.340736840000318,53374.31400768 2025-09-23,20:40:35.000,266,10984911,14005,0,1758660034,13004.790289739998,22.227950760003296,53374.40484024 2025-09-23,20:40:36.000,266,10984831,14285,0,1758660035,13004.871125459998,22.115164679998998,53374.446762960004 2025-09-23,20:40:37.000,266,10984870,14405,0,1758660036,13004.918279629994,22.023525990000053,53374.48169856 2025-09-23,20:40:38.000,266,10984834,13885,0,1758660037,13004.951961179999,21.840248610002163,53374.52362128 2025-09-23,20:40:39.000,266,10984864,13725,0,1758660038,13005.02606058999,21.713364269999147,53374.50265992 2025-09-23,20:40:40.000,266,10984894,13725,0,1758660039,13005.06647844999,21.586479930003406,53374.48169856 2025-09-23,20:40:41.000,266,10984947,14085,0,1758660040,13005.11363262,21.51598863000254,53374.4956728 2025-09-23,20:40:42.000,266,10984898,14045,0,1758660041,13005.160786789995,21.410251680004876,53374.48868568001 2025-09-23,20:40:43.000,266,10984848,14005,0,1758660042,13005.25509513,21.33976038000401,53374.47471144 2025-09-23,20:40:44.000,266,10984875,14085,0,1758660043,13005.362876089996,21.28336734000186,53374.50265992 2025-09-23,20:40:45.000,266,10984854,14085,0,1758660044,13005.37634871,21.29041647000122,53374.43278872 2025-09-23,20:40:46.000,266,10984884,13845,0,1758660045,13005.403293949996,21.2763182100025,53374.43278872 2025-09-23,20:40:47.000,266,10984857,14085,0,1758660046,13005.443711809996,21.2763182100025,53374.47471144 2025-09-23,20:40:48.000,266,10984851,14005,0,1758660047,13005.470657049991,21.248121689997788,53374.48868568001 2025-09-23,20:40:49.000,266,10984860,13925,0,1758660048,13005.47739336,21.28336734000186,53374.52362128 2025-09-23,20:40:50.000,266,10984891,14045,0,1758660049,13005.538020150001,21.26926908000314,53374.55156976 2025-09-23,20:40:51.000,266,10984916,13885,0,1758660050,13005.612119559992,21.2763182100025,53374.55855688001 2025-09-23,20:40:52.000,266,10984909,14245,0,1758660051,13005.679482660002,21.212876040000992,53374.64240232 2025-09-23,20:40:53.000,266,10984816,14165,0,1758660052,13005.753582069992,21.21992517000035,53374.64938944 2025-09-23,20:40:54.000,266,10984833,14005,0,1758660053,13005.827681479997,21.191728650002915,53374.62144096 2025-09-23,20:40:55.000,266,10984820,13845,0,1758660054,13005.834417789993,21.170581260004838,53374.62842808001 2025-09-23,20:40:56.000,266,10984872,14405,0,1758660055,13005.841154100002,21.149433869999484,53374.65637656001 2025-09-23,20:40:57.000,266,10984876,14085,0,1758660056,13005.807472549997,21.135335610000766,53374.66336368 2025-09-23,20:40:58.000,266,10984897,14045,0,1758660057,13005.733373139992,21.11418822000269,53374.614453840004 2025-09-23,20:40:59.000,266,10984855,14325,0,1758660058,13005.726636829997,21.121237350002048,53374.635415200006 2025-09-23,20:41:00.000,266,10984874,14045,0,1758660059,13005.706427899997,21.10713909000333,53374.67733792001 2025-09-23,20:41:01.000,266,10984867,14005,0,1758660060,13005.659273730002,21.121237350002048,53374.66336368 2025-09-23,20:41:02.000,266,10984868,14165,0,1758660061,13005.632328489992,21.10008996000397,53374.70528640001 2025-09-23,20:41:03.000,266,10984806,13805,0,1758660062,13005.571701699992,21.10713909000333,53374.67733792001 2025-09-23,20:41:04.000,266,10984879,14045,0,1758660063,13005.504338599996,21.05074605000118,53374.72624776001 2025-09-23,20:41:05.000,266,10984850,14085,0,1758660064,13005.443711809996,21.05074605000118,53374.69131216 2025-09-23,20:41:06.000,266,10984834,14045,0,1758660065,13005.383085019996,20.987303879999672,53374.803106080006 2025-09-23,20:41:07.000,266,10984828,13965,0,1758660066,13005.2348862,20.909763449999446,53374.77515760001 2025-09-23,20:41:08.000,266,10984814,14245,0,1758660067,13005.11363262,20.853370410004572,53374.69131216 2025-09-23,20:41:09.000,266,10984866,13925,0,1758660068,13004.931752249999,20.804026500001783,53374.69131216 2025-09-23,20:41:10.000,266,10984876,14045,0,1758660069,13004.803762359988,20.740584330000274,53374.6703508 2025-09-23,20:41:11.000,266,10984893,13965,0,1758660070,13004.689245089998,20.712387810002838,53374.66336368 2025-09-23,20:41:12.000,266,10984888,14045,0,1758660071,13004.567991509997,20.70533868000348,53374.62842808001 2025-09-23,20:41:13.000,266,10984830,14125,0,1758660072,13004.487155789997,20.670093029999407,53374.565544000005 2025-09-23,20:41:14.000,266,10984847,13845,0,1758660073,13004.379374830001,20.64189651000197,53374.57253112 2025-09-23,20:41:15.000,266,10984908,13925,0,1758660074,13004.332220659991,20.6066508599979,53374.6004796 2025-09-23,20:41:16.000,266,10984890,13885,0,1758660075,13004.21770339,20.578454340000462,53374.55855688001 2025-09-23,20:41:17.000,266,10984914,13885,0,1758660076,13004.11665874,20.536159560004307,53374.48868568001 2025-09-23,20:41:18.000,266,10984848,13765,0,1758660077,13004.062768259995,20.522061299998313,53374.50964704001 2025-09-23,20:41:19.000,266,10984844,14165,0,1758660078,13004.002141469995,20.45861913000408,53374.50265992 2025-09-23,20:41:20.000,266,10984891,13965,0,1758660079,13003.880887889994,20.42337348000001,53374.516634160005 2025-09-23,20:41:21.000,266,10984887,13725,0,1758660080,13003.78657954999,20.42337348000001,53374.46073720001 2025-09-23,20:41:22.000,266,10984927,14005,0,1758660081,13003.712480139999,20.388127830003214,53374.43977584001 2025-09-23,20:41:23.000,266,10984830,13925,0,1758660082,13003.678798589994,20.374029570004495,53374.43278872 2025-09-23,20:41:24.000,266,10984858,14165,0,1758660083,13003.638380729994,20.338783920000424,53374.43977584001 2025-09-23,20:41:25.000,266,10984885,13965,0,1758660084,13003.624908109989,20.324685660001705,53374.33496904 2025-09-23,20:41:26.000,266,10984841,13925,0,1758660085,13003.591226559998,20.310587400002987,53374.32099480001 2025-09-23,20:41:27.000,266,10984863,14085,0,1758660086,13003.544072389988,20.275341749998915,53374.26509784 2025-09-23,20:41:28.000,266,10984883,13885,0,1758660087,13003.422818810002,20.24009610000212,53374.26509784 2025-09-23,20:41:29.000,266,10984825,13925,0,1758660088,13003.422818810002,20.254194360000838,53374.181252400005 2025-09-23,20:41:30.000,266,10984841,13845,0,1758660089,13003.395873569993,20.275341749998915,53374.25811072 2025-09-23,20:41:31.000,266,10984882,13765,0,1758660090,13003.341983090002,20.303538270003628,53374.24413648001 2025-09-23,20:41:32.000,266,10984885,13925,0,1758660091,13003.308301539997,20.381078700003854,53374.2860592 2025-09-23,20:41:33.000,266,10984883,13725,0,1758660092,13003.274619989992,20.4727173900028,53374.24413648001 2025-09-23,20:41:34.000,266,10984841,13885,0,1758660093,13003.328510469997,20.529110429997672,53374.20920088 2025-09-23,20:41:35.000,266,10984870,14045,0,1758660094,13003.341983090002,20.64894564000133,53374.22317512001 2025-09-23,20:41:36.000,266,10984855,13805,0,1758660095,13003.321774160002,20.712387810002838,53374.19522664 2025-09-23,20:41:37.000,266,10984925,14045,0,1758660096,13003.335246779992,20.740584330000274,53374.230162240005 2025-09-23,20:41:38.000,266,10984838,14045,0,1758660097,13003.315037849992,20.796977370002423,53374.24413648001 2025-09-23,20:41:39.000,266,10984827,14165,0,1758660098,13003.335246779992,20.789928240003064,53374.13932968 2025-09-23,20:41:40.000,266,10984887,14085,0,1758660099,13003.348719399997,20.726486070001556,53374.181252400005 2025-09-23,20:41:41.000,266,10984871,13885,0,1758660100,13003.422818810002,20.663043900000048,53374.16029104 2025-09-23,20:41:42.000,266,10984919,14085,0,1758660101,13003.476709289993,20.564356080001744,53374.111381200004 2025-09-23,20:41:43.000,266,10984875,13925,0,1758660102,13003.523863459988,20.43042260999937,53374.132342560006 2025-09-23,20:41:44.000,266,10984825,14245,0,1758660103,13003.523863459988,20.36698043999786,53374.07644560001 2025-09-23,20:41:45.000,266,10984861,14085,0,1758660104,13003.591226559998,20.23304697000276,53374.09041984 2025-09-23,20:41:46.000,266,10984940,13965,0,1758660105,13003.658589659994,20.085015240001667,53374.111381200004 2025-09-23,20:41:47.000,266,10984915,14205,0,1758660106,13003.705743829989,20.0145239400008,53374.06945848 2025-09-23,20:41:48.000,266,10984885,13925,0,1758660107,13003.820261099994,19.979278290004004,53374.09740696 2025-09-23,20:41:49.000,266,10984813,13925,0,1758660108,13003.901096819995,19.908786990003136,53374.11836832 2025-09-23,20:41:50.000,266,10984849,13805,0,1758660109,13003.961723609995,19.873541339999065,53374.07644560001 2025-09-23,20:41:51.000,266,10984864,14085,0,1758660110,13004.103186119995,19.866492209999706,53374.07644560001 2025-09-23,20:41:52.000,266,10984863,13885,0,1758660111,13004.163812909996,19.84534482000163,53374.03452288001 2025-09-23,20:41:53.000,266,10984875,14125,0,1758660112,13004.271593869991,19.84534482000163,53374.07644560001 2025-09-23,20:41:54.000,266,10984836,14125,0,1758660113,13004.359165900001,19.908786990003136,53374.1463168 2025-09-23,20:41:55.000,266,10984889,14005,0,1758660114,13004.433265309992,19.929934380001214,53374.13932968 2025-09-23,20:41:56.000,266,10984902,14245,0,1758660115,13004.520837340002,19.95108176999929,53374.12535544001 2025-09-23,20:41:57.000,266,10984857,13805,0,1758660116,13004.621881990002,19.96518002999801,53374.12535544001 2025-09-23,20:41:58.000,266,10984837,13885,0,1758660117,13004.655563539993,19.96518002999801,53374.13932968 2025-09-23,20:41:59.000,266,10984832,13885,0,1758660118,13004.695981399993,19.96518002999801,53374.17426528001 2025-09-23,20:42:00.000,266,10984898,14125,0,1758660119,13004.729662949998,19.873541339999065,53374.25112360001 2025-09-23,20:42:01.000,266,10984856,14405,0,1758660120,13004.756608189993,19.880590469998424,53374.23714936 2025-09-23,20:42:02.000,266,10984881,13885,0,1758660121,13004.817234979993,19.78190265000012,53374.25112360001 2025-09-23,20:42:03.000,266,10984895,13885,0,1758660122,13004.857652839994,19.732558740004606,53374.29304632001 2025-09-23,20:42:04.000,266,10984894,13725,0,1758660123,13004.911543319999,19.66206744000374,53374.26509784 2025-09-23,20:42:05.000,266,10984895,13925,0,1758660124,13005.019324279994,19.59862527000223,53374.32798192 2025-09-23,20:42:06.000,266,10984866,14045,0,1758660125,13005.039533209994,19.514035710002645,53374.300033440006 2025-09-23,20:42:07.000,266,10984907,14005,0,1758660126,13005.05300583,19.42944615000306,53374.40484024 2025-09-23,20:42:08.000,266,10984905,14125,0,1758660127,13005.08668737999,19.450593540001137,53374.39086600001 2025-09-23,20:42:09.000,266,10984862,14165,0,1758660128,13005.059742139994,19.38010224000027,53374.41182736001 2025-09-23,20:42:10.000,266,10984902,13965,0,1758660129,13005.032796899999,19.358954850002192,53374.446762960004 2025-09-23,20:42:11.000,266,10984871,13925,0,1758660130,13004.958697489994,19.358954850002192,53374.36291752 2025-09-23,20:42:12.000,266,10984875,14125,0,1758660131,13004.958697489994,19.330758330004755,53374.446762960004 2025-09-23,20:42:13.000,266,10984867,13845,0,1758660132,13004.925015939989,19.344856590003474,53374.43278872 2025-09-23,20:42:14.000,266,10984838,13965,0,1758660133,13004.904807009989,19.330758330004755,53374.467724320006 2025-09-23,20:42:15.000,266,10984870,13965,0,1758660134,13004.938488559994,19.37305311000091,53374.48868568001 2025-09-23,20:42:16.000,266,10984851,13925,0,1758660135,13004.972170109999,19.408298759997706,53374.516634160005 2025-09-23,20:42:17.000,266,10984844,14045,0,1758660136,13004.999115349994,19.38010224000027,53374.50265992 2025-09-23,20:42:18.000,266,10984877,13965,0,1758660137,13005.12710523999,19.464691799999855,53374.614453840004 2025-09-23,20:42:19.000,266,10984865,14245,0,1758660138,13005.22814988999,19.478790059998573,53374.62144096 2025-09-23,20:42:20.000,266,10984877,13845,0,1758660139,13005.26856774999,19.450593540001137,53374.684325040005 2025-09-23,20:42:21.000,266,10984843,14005,0,1758660140,13005.30898560999,19.457642670000496,53374.635415200006 2025-09-23,20:42:22.000,266,10984917,14045,0,1758660141,13005.24835881999,19.450593540001137,53374.6703508 2025-09-23,20:42:23.000,266,10984899,14045,0,1758660142,13005.17425941,19.4223970200037,53374.71227352 2025-09-23,20:42:24.000,266,10984865,13765,0,1758660143,13005.05300583,19.36600398000155,53374.803106080006 2025-09-23,20:42:25.000,266,10984867,13885,0,1758660144,13004.918279629994,19.281414420001965,53374.76817048 2025-09-23,20:42:26.000,266,10984867,14005,0,1758660145,13004.770080809998,19.239119639998535,53374.77515760001 2025-09-23,20:42:27.000,266,10984850,14085,0,1758660146,13004.574727819992,19.210923120001098,53374.78913184 2025-09-23,20:42:28.000,266,10984863,13965,0,1758660147,13004.440001620002,19.18977573000302,53374.782144720004 2025-09-23,20:42:29.000,266,10984842,13885,0,1758660148,13004.285066489996,19.217972250000457,53374.78913184 2025-09-23,20:42:30.000,266,10984888,14045,0,1758660149,13004.123395049995,19.246168769997894,53374.84502880001 2025-09-23,20:42:31.000,266,10984870,14005,0,1758660150,13004.07624088,19.351905720002833,53374.79611896001 2025-09-23,20:42:32.000,266,10984880,14085,0,1758660151,13003.981932539995,19.464691799999855,53374.782144720004 2025-09-23,20:42:33.000,266,10984845,14125,0,1758660152,13003.941514679995,19.59862527000223,53374.81708032 2025-09-23,20:42:34.000,266,10984870,14245,0,1758660153,13003.85394265,19.711411349999253,53374.79611896001 2025-09-23,20:42:35.000,266,10984890,13685,0,1758660154,13003.82699740999,19.753706130002683,53374.72624776001 2025-09-23,20:42:36.000,266,10984869,13925,0,1758660155,13003.759634309994,19.82419743000355,53374.69829928 2025-09-23,20:42:37.000,266,10984823,13845,0,1758660156,13003.678798589994,19.81714830000419,53374.72624776001 2025-09-23,20:42:38.000,266,10984853,13725,0,1758660157,13003.611435489998,19.77485352000076,53374.65637656001 2025-09-23,20:42:39.000,266,10984857,13845,0,1758660158,13003.476709289993,19.697313090000534,53374.71926064 2025-09-23,20:42:40.000,266,10984876,13725,0,1758660159,13003.382400950002,19.61272353000095,53374.70528640001 2025-09-23,20:42:41.000,266,10984891,14125,0,1758660160,13003.267883679997,19.492888320004568,53374.71227352 2025-09-23,20:42:42.000,266,10984869,14085,0,1758660161,13003.254411059992,19.401249629998347,53374.71227352 2025-09-23,20:42:43.000,266,10984881,13885,0,1758660162,13003.180311650001,19.330758330004755,53374.684325040005 2025-09-23,20:42:44.000,266,10984860,13845,0,1758660163,13003.160102720001,19.25321790000453,53374.64938944 2025-09-23,20:42:45.000,266,10984833,13845,0,1758660164,13003.247674749997,19.20387399000174,53374.64938944 2025-09-23,20:42:46.000,266,10984844,13605,0,1758660165,13003.261147370002,19.19682486000238,53374.64240232 2025-09-23,20:42:47.000,266,10984885,13805,0,1758660166,13003.288092609997,19.18272660000366,53374.59349248 2025-09-23,20:42:48.000,266,10984847,13805,0,1758660167,13003.341983090002,19.18272660000366,53374.55156976 2025-09-23,20:42:49.000,266,10984880,13885,0,1758660168,13003.375664639992,19.15453007999895,53374.565544000005 2025-09-23,20:42:50.000,266,10984863,13885,0,1758660169,13003.375664639992,19.14748094999959,53374.50265992 2025-09-23,20:42:51.000,266,10984832,14085,0,1758660170,13003.362192020002,19.14043182000023,53374.55855688001 2025-09-23,20:42:52.000,266,10984856,13485,0,1758660171,13003.395873569993,19.126333560001513,53374.46073720001 2025-09-23,20:42:53.000,266,10984835,14045,0,1758660172,13003.395873569993,19.18977573000302,53374.57951824001 2025-09-23,20:42:54.000,266,10984870,13645,0,1758660173,13003.416082499993,19.217972250000457,53374.5306084 2025-09-23,20:42:55.000,266,10984847,13925,0,1758660174,13003.490181909998,19.239119639998535,53374.516634160005 2025-09-23,20:42:56.000,266,10984853,13565,0,1758660175,13003.510390839998,19.225021379999816,53374.50964704001 2025-09-23,20:42:57.000,266,10984896,13845,0,1758660176,13003.591226559998,19.20387399000174,53374.48868568001 2025-09-23,20:42:58.000,266,10984830,14005,0,1758660177,13003.712480139999,19.15453007999895,53374.50265992 2025-09-23,20:42:59.000,266,10984840,13965,0,1758660178,13003.813524789999,19.076989649998723,53374.565544000005 2025-09-23,20:43:00.000,266,10984873,14085,0,1758660179,13003.96845991999,18.92190878999827,53374.55855688001 2025-09-23,20:43:01.000,266,10984865,13805,0,1758660180,13004.10992242999,18.816171840000607,53374.5306084 2025-09-23,20:43:02.000,266,10984841,14005,0,1758660181,13004.13686767,18.654041850000795,53374.57253112 2025-09-23,20:43:03.000,266,10984853,13965,0,1758660182,13004.13686767,18.5060101199997,53374.6004796 2025-09-23,20:43:04.000,266,10984821,13885,0,1758660183,13004.082977189995,18.414371430000756,53374.614453840004 2025-09-23,20:43:05.000,266,10984853,14245,0,1758660184,13003.99540516,18.27338882999902,53374.60746672001 2025-09-23,20:43:06.000,266,10984823,13805,0,1758660185,13003.87415158,18.238143180002226,53374.62842808001 2025-09-23,20:43:07.000,266,10984835,14005,0,1758660186,13003.719216449994,18.181750140000076,53374.67733792001 2025-09-23,20:43:08.000,266,10984856,14005,0,1758660187,13003.503654529988,18.132406230004563,53374.6703508 2025-09-23,20:43:09.000,266,10984863,13885,0,1758660188,13003.321774160002,18.174701010000717,53374.62842808001 2025-09-23,20:43:10.000,266,10984852,14285,0,1758660189,13003.187047959997,18.20994666000479,53374.65637656001 2025-09-23,20:43:11.000,266,10984896,14165,0,1758660190,13003.086003309996,18.266339699999662,53374.62842808001 2025-09-23,20:43:12.000,266,10984842,14125,0,1758660191,13002.95801342,18.308634480003093,53374.62842808001 2025-09-23,20:43:13.000,266,10984838,13765,0,1758660192,13002.91085924999,18.38617491000332,53374.614453840004 2025-09-23,20:43:14.000,266,10984860,13885,0,1758660193,13002.883914009995,18.470764470002905,53374.57253112 2025-09-23,20:43:15.000,266,10984862,14125,0,1758660194,13002.8771777,18.541255770003772,53374.516634160005 2025-09-23,20:43:16.000,266,10984874,13965,0,1758660195,13002.823287219995,18.604697939998005,53374.516634160005 2025-09-23,20:43:17.000,266,10984861,13925,0,1758660196,13002.77613305,18.661090980000154,53374.43977584001 2025-09-23,20:43:18.000,266,10984812,13685,0,1758660197,13002.722242569995,18.7527296699991,53374.39086600001 2025-09-23,20:43:19.000,266,10984902,14205,0,1758660198,13002.681824709995,18.74568053999974,53374.40484024 2025-09-23,20:43:20.000,266,10984823,13885,0,1758660199,13002.621197919994,18.717484020002303,53374.39086600001 2025-09-23,20:43:21.000,266,10984826,13565,0,1758660200,13002.479735409994,18.675189239998872,53374.43278872 2025-09-23,20:43:22.000,266,10984839,14005,0,1758660201,13002.398899689993,18.597648809998645,53374.39086600001 2025-09-23,20:43:23.000,266,10984840,13845,0,1758660202,13002.284382419988,18.541255770003772,53374.348943280005 2025-09-23,20:43:24.000,266,10984824,13765,0,1758660203,13002.210283009998,18.407322300001397,53374.36291752 2025-09-23,20:43:25.000,266,10984860,13925,0,1758660204,13002.109238359997,18.32273274000181,53374.38387888 2025-09-23,20:43:26.000,266,10984881,13965,0,1758660205,13002.075556809992,18.167651880001358,53374.397853120005 2025-09-23,20:43:27.000,266,10984846,13925,0,1758660206,13002.021666330002,18.10420970999985,53374.3559304 2025-09-23,20:43:28.000,266,10984878,13925,0,1758660207,13001.974512159992,17.97027624000475,53374.41182736001 2025-09-23,20:43:29.000,266,10984835,13885,0,1758660208,13001.967775849997,17.93503059000068,53374.397853120005 2025-09-23,20:43:30.000,266,10984893,14085,0,1758660209,13002.008193709997,17.86453928999981,53374.3559304 2025-09-23,20:43:31.000,266,10984850,14125,0,1758660210,13001.947566919996,17.850441030001093,53374.40484024 2025-09-23,20:43:32.000,266,10984863,13765,0,1758660211,13001.947566919996,17.843391900001734,53374.32798192 2025-09-23,20:43:33.000,266,10984844,13925,0,1758660212,13001.927357989996,17.899784940003883,53374.30702056 2025-09-23,20:43:34.000,266,10984801,14045,0,1758660213,13001.920621680001,17.92798146000132,53374.24413648001 2025-09-23,20:43:35.000,266,10984898,14005,0,1758660214,13001.893676439991,17.97732537000411,53374.181252400005 2025-09-23,20:43:36.000,266,10984881,13925,0,1758660215,13001.826313339996,18.026669279999624,53374.22317512001 2025-09-23,20:43:37.000,266,10984839,13925,0,1758660216,13001.772422859991,18.083062320001773,53374.23714936 2025-09-23,20:43:38.000,266,10984826,13845,0,1758660217,13001.644432969995,18.160602750002,53374.20920088 2025-09-23,20:43:39.000,266,10984777,14005,0,1758660218,13001.502970459995,18.238143180002226,53374.19522664 2025-09-23,20:43:40.000,266,10984849,13805,0,1758660219,13001.267199609989,18.266339699999662,53374.23714936 2025-09-23,20:43:41.000,266,10984869,14285,0,1758660220,13001.017956139993,18.32978187000117,53374.22317512001 2025-09-23,20:43:42.000,266,10984883,13725,0,1758660221,13000.755240049992,18.38617491000332,53374.19522664 2025-09-23,20:43:43.000,266,10984846,13845,0,1758660222,13000.47905134,18.442567949998192,53374.20221376001 2025-09-23,20:43:44.000,266,10984798,14085,0,1758660223,13000.20959893999,18.470764470002905,53374.18823952 2025-09-23,20:43:45.000,266,10984878,13925,0,1758660224,12999.967091779989,18.484862730001623,53374.16727816 2025-09-23,20:43:46.000,266,10984864,14085,0,1758660225,12999.832365579998,18.470764470002905,53374.1463168 2025-09-23,20:43:47.000,266,10984823,14085,0,1758660226,12999.643748900002,18.37912578000396,53374.10439408001 2025-09-23,20:43:48.000,266,10984878,13925,0,1758660227,12999.502286390001,18.315683610002452,53374.111381200004 2025-09-23,20:43:49.000,266,10984803,13725,0,1758660228,12999.374296499991,18.224044920003507,53374.06945848 2025-09-23,20:43:50.000,266,10984816,14045,0,1758660229,12999.205888749995,18.132406230004563,53374.062471360005 2025-09-23,20:43:51.000,266,10984859,14165,0,1758660230,12999.07789886,18.012571020000905,53374.05548424001 2025-09-23,20:43:52.000,266,10984868,14085,0,1758660231,12998.90949110999,17.92798146000132,53373.92272896 2025-09-23,20:43:53.000,266,10984823,13805,0,1758660232,12998.774764909998,17.850441030001093,53373.87381912 2025-09-23,20:43:54.000,266,10984871,13805,0,1758660233,12998.687192879988,17.794047989998944,53373.90875472001 2025-09-23,20:43:55.000,266,10984859,14165,0,1758660234,12998.626566090003,17.808146249997662,53373.78997368001 2025-09-23,20:43:56.000,266,10984845,14205,0,1758660235,12998.572675609998,17.73765495000407,53373.80394792 2025-09-23,20:43:57.000,266,10984884,14045,0,1758660236,12998.579411919993,17.75880234000215,53373.78298656 2025-09-23,20:43:58.000,266,10984842,13885,0,1758660237,12998.478367269992,17.822244510003657,53373.68516688 2025-09-23,20:43:59.000,266,10984820,13925,0,1758660238,12998.437949409992,17.86453928999981,53373.65023128001 2025-09-23,20:44:00.000,266,10984862,13925,0,1758660239,12998.390795239997,17.93503059000068,53373.63625704 2025-09-23,20:44:01.000,266,10984874,13885,0,1758660240,12998.309959519996,18.033718409998983,53373.580360080006 2025-09-23,20:44:02.000,266,10984818,13805,0,1758660241,12998.229123799996,18.188799269999436,53373.55241160001 2025-09-23,20:44:03.000,266,10984848,14005,0,1758660242,12998.1617607,18.301585350003734,53373.517476 2025-09-23,20:44:04.000,266,10984863,14005,0,1758660243,12998.08092498,18.456666210004187,53373.49651464 2025-09-23,20:44:05.000,266,10984862,14005,0,1758660244,12997.966407709995,18.52010837999842,53373.46856616 2025-09-23,20:44:06.000,266,10984823,13965,0,1758660245,12997.83841782,18.632894460002717,53373.40568208001 2025-09-23,20:44:07.000,266,10984864,14045,0,1758660246,12997.676746379999,18.696336630004225,53373.38472072001 2025-09-23,20:44:08.000,266,10984880,14085,0,1758660247,12997.528547559989,18.74568053999974,53373.25895256 2025-09-23,20:44:09.000,266,10984794,14005,0,1758660248,12997.339930879993,18.80207358000189,53373.32882376 2025-09-23,20:44:10.000,266,10984858,13965,0,1758660249,12997.225413610002,18.830270099999325,53373.31484952001 2025-09-23,20:44:11.000,266,10984878,14365,0,1758660250,12997.077214789992,18.858466620004037,53373.21004272 2025-09-23,20:44:12.000,266,10984888,14245,0,1758660251,12996.949224899996,18.936007050004264,53373.175107120005 2025-09-23,20:44:13.000,266,10984808,14085,0,1758660252,12996.80102608,19.02764574000321,53373.077287440006 2025-09-23,20:44:14.000,266,10984806,13925,0,1758660253,12996.65956357,19.069940519999363,53373.02139048 2025-09-23,20:44:15.000,266,10984845,14005,0,1758660254,12996.51136474999,19.175677470004302,53372.95151928001 2025-09-23,20:44:16.000,266,10984859,14245,0,1758660255,12996.390111169989,19.246168769997894,53372.95151928001 2025-09-23,20:44:17.000,266,10984857,14165,0,1758660256,12996.309275449988,19.295512680000684,53372.909596560006 2025-09-23,20:44:18.000,266,10984769,13885,0,1758660257,12996.188021870003,19.31666006999876,53372.82575112 2025-09-23,20:44:19.000,266,10984824,14045,0,1758660258,12996.086977220002,19.337807460004115,53372.79780264 2025-09-23,20:44:20.000,266,10984784,13965,0,1758660259,12995.938778399992,19.38010224000027,53372.73491856001 2025-09-23,20:44:21.000,266,10984850,14165,0,1758660260,12995.817524819991,19.450593540001137,53372.73491856001 2025-09-23,20:44:22.000,266,10984881,13885,0,1758660261,12995.709743859996,19.464691799999855,53372.65107312 2025-09-23,20:44:23.000,266,10984882,13885,0,1758660262,12995.69627123999,19.506986580003286,53372.65806024 2025-09-23,20:44:24.000,266,10984816,14085,0,1758660263,12995.65585337999,19.570428750004794,53372.59517616001 2025-09-23,20:44:25.000,266,10984812,13885,0,1758660264,12995.608699209995,19.640920049998385,53372.5392792 2025-09-23,20:44:26.000,266,10984808,14045,0,1758660265,12995.63564444999,19.65501831000438,53372.49735648001 2025-09-23,20:44:27.000,266,10984864,14325,0,1758660266,12995.669325999996,19.760755260002043,53372.49036936 2025-09-23,20:44:28.000,266,10984848,14005,0,1758660267,12995.709743859996,19.866492209999706,53372.44844664001 2025-09-23,20:44:29.000,266,10984792,14045,0,1758660268,12995.72321648,19.922885250001855,53372.3646012 2025-09-23,20:44:30.000,266,10984811,14045,0,1758660269,12995.70300755,20.035671329998877,53372.3646012 2025-09-23,20:44:31.000,266,10984817,14005,0,1758660270,12995.76363434,20.113211759999103,53372.31569136 2025-09-23,20:44:32.000,266,10984818,14045,0,1758660271,12995.770370649996,20.155506540002534,53372.37158832 2025-09-23,20:44:33.000,266,10984793,13645,0,1758660272,12995.729952789996,20.2259978400034,53372.25979440001 2025-09-23,20:44:34.000,266,10984862,13845,0,1758660273,12995.61543551999,20.303538270003628,53372.23184592001 2025-09-23,20:44:35.000,266,10984823,14165,0,1758660274,12995.54133611,20.374029570004495,53372.217871680004 2025-09-23,20:44:36.000,266,10984852,14005,0,1758660275,12995.46050039,20.43042260999937,53372.18992320001 2025-09-23,20:44:37.000,266,10984850,13805,0,1758660276,12995.33924681,20.557306950002385,53372.14800048 2025-09-23,20:44:38.000,266,10984845,13805,0,1758660277,12995.25167477999,20.69828955000412,53372.09210352001 2025-09-23,20:44:39.000,266,10984871,13845,0,1758660278,12995.157366439998,20.8181247600005,53372.0851164 2025-09-23,20:44:40.000,266,10984821,14085,0,1758660279,12994.995694999998,20.937959970004158,53372.0152452 2025-09-23,20:44:41.000,266,10984814,14085,0,1758660280,12994.807078320002,21.09304083000461,53372.02223232001 2025-09-23,20:44:42.000,266,10984860,14005,0,1758660281,12994.625197950001,21.198777780002274,53371.95934824 2025-09-23,20:44:43.000,266,10984827,13965,0,1758660282,12994.38269079,21.26926908000314,53371.952361120006 2025-09-23,20:44:44.000,266,10984825,14085,0,1758660283,12994.126711009994,21.360907770002086,53371.91742552 2025-09-23,20:44:45.000,266,10984880,13925,0,1758660284,12993.951566949989,21.46664471999975,53371.84755432 2025-09-23,20:44:46.000,266,10984860,14205,0,1758660285,12993.816840749998,21.50893950000318,53371.79864448 2025-09-23,20:44:47.000,266,10984864,13885,0,1758660286,12993.668641930002,21.614676450000843,53371.81960584 2025-09-23,20:44:48.000,266,10984866,14045,0,1758660287,12993.506970490002,21.7345116600045,53371.79165736 2025-09-23,20:44:49.000,266,10984809,14005,0,1758660288,12993.412662149996,21.840248610002163,53371.79165736 2025-09-23,20:44:50.000,266,10984815,14125,0,1758660289,12993.291408569996,21.90369078000367,53371.70781192001 2025-09-23,20:44:51.000,266,10984894,14085,0,1758660290,12993.19710022999,21.953034689999186,53371.67287632 2025-09-23,20:44:52.000,266,10984846,14085,0,1758660291,12993.13647343999,22.065820770003484,53371.64492784 2025-09-23,20:44:53.000,266,10984818,14005,0,1758660292,12993.0421651,22.10106642000028,53371.60999224001 2025-09-23,20:44:54.000,266,10984836,14125,0,1758660293,12992.907438899994,22.15041033000307,53371.58903088001 2025-09-23,20:44:55.000,266,10984854,14245,0,1758660294,12992.745767459994,22.227950760003296,53371.55409528 2025-09-23,20:44:56.000,266,10984890,14045,0,1758660295,12992.597568639998,22.249098150001373,53371.56108240001 2025-09-23,20:44:57.000,266,10984892,14045,0,1758660296,12992.402215649992,22.256147280000732,53371.47723696 2025-09-23,20:44:58.000,266,10984805,14245,0,1758660297,12992.260753139992,22.291392930004804,53371.37243016001 2025-09-23,20:44:59.000,266,10984826,13885,0,1758660298,12992.01824597999,22.242049020002014,53371.379417280004 2025-09-23,20:45:00.000,266,10984828,14245,0,1758660299,12991.98456443,22.27024553999945,53371.281597600006 2025-09-23,20:45:01.000,266,10984805,14045,0,1758660300,12991.870047159995,22.199754239998583,53371.19775216 2025-09-23,20:45:02.000,266,10984886,14205,0,1758660301,12991.82289299,22.15745946000243,53371.14884232 2025-09-23,20:45:03.000,266,10984818,14165,0,1758660302,12991.84310192,22.072869900002843,53371.092945360004 2025-09-23,20:45:04.000,266,10984865,14005,0,1758660303,12991.829629299995,21.953034689999186,53371.092945360004 2025-09-23,20:45:05.000,266,10984857,14125,0,1758660304,12991.80268406,21.92483817000175,53371.01608704001 2025-09-23,20:45:06.000,266,10984808,14125,0,1758660305,12991.7622662,21.889592519997677,53371.03006128 2025-09-23,20:45:07.000,266,10984853,14085,0,1758660306,12991.647748929994,21.967132949997904,53370.96019008 2025-09-23,20:45:08.000,266,10984880,13925,0,1758660307,12991.560176899999,22.058771640004124,53370.93922872001 2025-09-23,20:45:09.000,266,10984847,14325,0,1758660308,12991.459132249998,22.129262939997716,53370.96717720001 2025-09-23,20:45:10.000,266,10984850,14125,0,1758660309,12991.371560219988,22.185655979999865,53370.96019008 2025-09-23,20:45:11.000,266,10984867,14085,0,1758660310,12991.304197119993,22.199754239998583,53370.91128024 2025-09-23,20:45:12.000,266,10984882,14085,0,1758660311,12991.277251879997,22.164508590001788,53370.90429312 2025-09-23,20:45:13.000,266,10984810,13885,0,1758660312,12991.250306640002,22.122213809998357,53370.85538328 2025-09-23,20:45:14.000,266,10984848,14125,0,1758660313,12991.155998299997,22.065820770003484,53370.80647344 2025-09-23,20:45:15.000,266,10984844,14405,0,1758660314,12991.075162579997,21.97418208000454,53370.6876924 2025-09-23,20:45:16.000,266,10984824,14005,0,1758660315,12991.034744719997,21.896641650004312,53370.67371816 2025-09-23,20:45:17.000,266,10984820,14125,0,1758660316,12990.953908999996,21.8684451299996,53370.610834080006 2025-09-23,20:45:18.000,266,10984846,13845,0,1758660317,12990.920227449991,21.812052090004727,53370.55493712001 2025-09-23,20:45:19.000,266,10984815,14045,0,1758660318,12990.913491139996,21.769757310001296,53370.54795 2025-09-23,20:45:20.000,266,10984834,14285,0,1758660319,12990.83939172999,21.74860992000322,53370.589872720004 2025-09-23,20:45:21.000,266,10984828,13805,0,1758660320,12990.792237559996,21.790904699999373,53370.589872720004 2025-09-23,20:45:22.000,266,10984818,13805,0,1758660321,12990.731610769995,21.762708180001937,53370.52698864 2025-09-23,20:45:23.000,266,10984835,14165,0,1758660322,12990.72487446,21.826150350003445,53370.43615608001 2025-09-23,20:45:24.000,266,10984812,14085,0,1758660323,12990.66424767,21.882543389998318,53370.443143200006 2025-09-23,20:45:25.000,266,10984890,14125,0,1758660324,12990.60362088,21.953034689999186,53370.36628488001 2025-09-23,20:45:26.000,266,10984815,14165,0,1758660325,12990.529521469995,22.023525990000053,53370.28942656 2025-09-23,20:45:27.000,266,10984835,14085,0,1758660326,12990.468894679994,22.10106642000028,53370.18461976 2025-09-23,20:45:28.000,266,10984849,14405,0,1758660327,12990.43521312999,22.199754239998583,53370.17064552 2025-09-23,20:45:29.000,266,10984813,13885,0,1758660328,12990.509312539994,22.249098150001373,53370.12872280001 2025-09-23,20:45:30.000,266,10984823,14205,0,1758660329,12990.53625777999,22.425326399999904,53370.023916 2025-09-23,20:45:31.000,266,10984809,14205,0,1758660330,12990.650775049995,22.44647378999798,53369.87718648 2025-09-23,20:45:32.000,266,10984844,14165,0,1758660331,12990.78550125,22.573358130000997,53369.91212208001 2025-09-23,20:45:33.000,266,10984813,14125,0,1758660332,12990.980854239991,22.67909507999866,53369.88417360001 2025-09-23,20:45:34.000,266,10984831,14005,0,1758660333,12991.196416159997,22.798930290002318,53369.81430240001 2025-09-23,20:45:35.000,266,10984840,14165,0,1758660334,12991.351351290003,22.869421590003185,53369.80731528 2025-09-23,20:45:36.000,266,10984805,14245,0,1758660335,12991.499550109998,22.89761811000062,53369.73744408 2025-09-23,20:45:37.000,266,10984832,14045,0,1758660336,12991.600594759999,22.932863760004693,53369.73744408 2025-09-23,20:45:38.000,266,10984765,13925,0,1758660337,12991.63427630999,22.975158540000848,53369.73045696 2025-09-23,20:45:39.000,266,10984800,13805,0,1758660338,12991.65448523999,22.89761811000062,53369.79334104001 2025-09-23,20:45:40.000,266,10984840,14245,0,1758660339,12991.688166789994,22.763684639998246,53369.88417360001 2025-09-23,20:45:41.000,266,10984900,14245,0,1758660340,12991.63427630999,22.643849430001865,53369.80731528 2025-09-23,20:45:42.000,266,10984835,14365,0,1758660341,12991.627539999994,22.49581770000077,53369.7793668 2025-09-23,20:45:43.000,266,10984817,14125,0,1758660342,12991.486077489993,22.368933359997754,53369.83526376 2025-09-23,20:45:44.000,266,10984834,14285,0,1758660343,12991.304197119993,22.213852500004577,53369.88417360001 2025-09-23,20:45:45.000,266,10984833,13885,0,1758660344,12991.088635200002,22.115164679998998,53369.891160720006 2025-09-23,20:45:46.000,266,10984794,13965,0,1758660345,12990.852864349996,22.023525990000053,53369.919109200004 2025-09-23,20:45:47.000,266,10984792,14245,0,1758660346,12990.61709349999,21.995329470002616,53369.86321224001 2025-09-23,20:45:48.000,266,10984821,14045,0,1758660347,12990.367850029994,21.97418208000454,53369.85622512 2025-09-23,20:45:49.000,266,10984819,13925,0,1758660348,12990.159024419998,22.03762424999877,53369.83526376 2025-09-23,20:45:50.000,266,10984812,14005,0,1758660349,12989.997352979997,22.030575119999412,53369.83526376 2025-09-23,20:45:51.000,266,10984851,13965,0,1758660350,12989.862626779992,22.10811554999964,53369.79334104001 2025-09-23,20:45:52.000,266,10984822,13965,0,1758660351,12989.748109510001,22.171557720001147,53369.80731528 2025-09-23,20:45:53.000,266,10984751,13685,0,1758660352,12989.721164269991,22.206803369997942,53369.723469840006 2025-09-23,20:45:54.000,266,10984827,13925,0,1758660353,12989.694219029996,22.234999890002655,53369.71648272001 2025-09-23,20:45:55.000,266,10984796,13925,0,1758660354,12989.66727379,22.27024553999945,53369.64661152001 2025-09-23,20:45:56.000,266,10984797,13925,0,1758660355,12989.633592239996,22.242049020002014,53369.604688800006 2025-09-23,20:45:57.000,266,10984793,13965,0,1758660356,12989.64706486,22.291392930004804,53369.583727440004 2025-09-23,20:45:58.000,266,10984833,13685,0,1758660357,12989.62011961999,22.31958945000224,53369.59770168001 2025-09-23,20:45:59.000,266,10984841,13885,0,1758660358,12989.62685593,22.28434379999817,53369.59770168001 2025-09-23,20:46:00.000,266,10984832,14045,0,1758660359,12989.62685593,22.220901630003937,53369.59071456 2025-09-23,20:46:01.000,266,10984843,14165,0,1758660360,12989.640328549991,22.178606850000506,53369.62565016001 2025-09-23,20:46:02.000,266,10984835,14045,0,1758660361,12989.64706486,22.08696816000156,53369.604688800006 2025-09-23,20:46:03.000,266,10984832,14245,0,1758660362,12989.660537479991,21.981231210003898,53369.62565016001 2025-09-23,20:46:04.000,266,10984767,14005,0,1758660363,12989.653801169996,21.797953829998733,53369.59770168001 2025-09-23,20:46:05.000,266,10984856,13965,0,1758660364,12989.62685593,21.69221688000107,53369.63263728 2025-09-23,20:46:06.000,266,10984798,14165,0,1758660365,12989.593174379996,21.50893950000318,53369.66757288 2025-09-23,20:46:07.000,266,10984841,14085,0,1758660366,12989.64706486,21.410251680004876,53369.66058576 2025-09-23,20:46:08.000,266,10984834,13925,0,1758660367,12989.734636889996,21.375006030000804,53369.59071456 2025-09-23,20:46:09.000,266,10984858,14085,0,1758660368,12989.781791059992,21.33271125000465,53369.61866304 2025-09-23,20:46:10.000,266,10984847,14045,0,1758660369,12990.004089289992,21.375006030000804,53369.67456000001 2025-09-23,20:46:11.000,266,10984802,14045,0,1758660370,12990.206178589993,21.40320254999824,53369.66757288 2025-09-23,20:46:12.000,266,10984796,14125,0,1758660371,12990.441949439999,21.417300810004235,53369.67456000001 2025-09-23,20:46:13.000,266,10984759,13805,0,1758660372,12990.67772028999,21.396153419998882,53369.64661152001 2025-09-23,20:46:14.000,266,10984794,14165,0,1758660373,12990.926963760001,21.360907770002086,53369.7094956 2025-09-23,20:46:15.000,266,10984797,14165,0,1758660374,12991.115580439997,21.28336734000186,53369.74443120001 2025-09-23,20:46:16.000,266,10984791,14165,0,1758660375,12991.236834019997,21.184679520003556,53369.85622512 2025-09-23,20:46:17.000,266,10984829,14165,0,1758660376,12991.351351290003,21.029598660003103,53369.870199360004 2025-09-23,20:46:18.000,266,10984756,13925,0,1758660377,12991.317669739998,20.909763449999446,53369.891160720006 2025-09-23,20:46:19.000,266,10984800,14085,0,1758660378,12991.270515570002,20.76878084999771,53369.92609632 2025-09-23,20:46:20.000,266,10984827,14005,0,1758660379,12991.270515570002,20.65599477000069,53369.97500616 2025-09-23,20:46:21.000,266,10984838,14205,0,1758660380,12991.203152469992,20.59255259999918,53369.988980400005 2025-09-23,20:46:22.000,266,10984840,14205,0,1758660381,12991.155998299997,20.613699990004534,53369.96801904 2025-09-23,20:46:23.000,266,10984823,14085,0,1758660382,12991.135789369997,20.69124042000476,53369.96801904 2025-09-23,20:46:24.000,266,10984817,13845,0,1758660383,12991.068426270002,20.82517388999986,53370.00994176001 2025-09-23,20:46:25.000,266,10984820,14085,0,1758660384,12991.081898889992,21.085991699997976,53369.96103192001 2025-09-23,20:46:26.000,266,10984808,14085,0,1758660385,12991.034744719997,21.318612989998655,53369.96103192001 2025-09-23,20:46:27.000,266,10984845,13965,0,1758660386,12991.028008410001,21.593529060002766,53369.988980400005 2025-09-23,20:46:28.000,266,10984827,14005,0,1758660387,12990.967381620001,21.889592519997677,53369.96801904 2025-09-23,20:46:29.000,266,10984839,13845,0,1758660388,12990.940436379991,22.171557720001147,53369.94705768 2025-09-23,20:46:30.000,266,10984822,14005,0,1758660389,12990.90675483,22.425326399999904,53369.96801904 2025-09-23,20:46:31.000,266,10984816,13925,0,1758660390,12990.86633697,22.657947690000583,53369.98199328001 2025-09-23,20:46:32.000,266,10984806,14045,0,1758660391,12990.83939172999,22.763684639998246,53369.94705768 2025-09-23,20:46:33.000,266,10984762,13805,0,1758660392,12990.83939172999,22.876470720002544,53369.96801904 2025-09-23,20:46:34.000,266,10984785,13765,0,1758660393,12990.940436379991,22.869421590003185,53369.988980400005 2025-09-23,20:46:35.000,266,10984785,13885,0,1758660394,12990.980854239991,22.827126809999754,53370.12173568 2025-09-23,20:46:36.000,266,10984862,14245,0,1758660395,12991.149261990002,22.79188116000296,53370.058851600006 2025-09-23,20:46:37.000,266,10984841,14205,0,1758660396,12991.297460809998,22.700242470004014,53370.03090312001 2025-09-23,20:46:38.000,266,10984814,13965,0,1758660397,12991.452395939988,22.615652910004428,53370.07282584 2025-09-23,20:46:39.000,266,10984780,13885,0,1758660398,12991.607331069994,22.54516161000356,53370.12173568 2025-09-23,20:46:40.000,266,10984819,13805,0,1758660399,12991.667957859994,22.48876857000141,53370.107761440006 2025-09-23,20:46:41.000,266,10984849,14125,0,1758660400,12991.769002509995,22.50286683000013,53370.12872280001 2025-09-23,20:46:42.000,266,10984805,13725,0,1758660401,12991.77573881999,22.531063350004843,53370.14269704 2025-09-23,20:46:43.000,266,10984755,14125,0,1758660402,12991.7622662,22.531063350004843,53370.14968416001 2025-09-23,20:46:44.000,266,10984833,14245,0,1758660403,12991.67469416999,22.566309000001638,53370.1636584 2025-09-23,20:46:45.000,266,10984866,14045,0,1758660404,12991.553440589989,22.629751170003146,53370.21256824 2025-09-23,20:46:46.000,266,10984767,14045,0,1758660405,12991.398505459998,22.594505519999075,53370.19160688 2025-09-23,20:46:47.000,266,10984764,13965,0,1758660406,12991.223361399992,22.629751170003146,53370.13570992 2025-09-23,20:46:48.000,266,10984746,14085,0,1758660407,12991.054953649997,22.601554649998434,53370.18461976 2025-09-23,20:46:49.000,266,10984748,14045,0,1758660408,12990.879809589991,22.55925987000228,53370.205581120004 2025-09-23,20:46:50.000,266,10984833,14245,0,1758660409,12990.62382981,22.5381124800042,53370.156671280005 2025-09-23,20:46:51.000,266,10984834,13805,0,1758660410,12990.408267889994,22.50991595999949,53370.21256824 2025-09-23,20:46:52.000,266,10984822,14205,0,1758660411,12990.260069069998,22.474670310002693,53370.21955536001 2025-09-23,20:46:53.000,266,10984793,13925,0,1758660412,12990.118606559998,22.354835099999036,53370.1636584 2025-09-23,20:46:54.000,266,10984770,14045,0,1758660413,12990.017561909997,22.27729466999881,53370.226542480006 2025-09-23,20:46:55.000,266,10984835,14245,0,1758660414,12989.896308329997,22.178606850000506,53370.1636584 2025-09-23,20:46:56.000,266,10984793,14285,0,1758660415,12989.929989880002,22.058771640004124,53370.2335296 2025-09-23,20:46:57.000,266,10984821,14085,0,1758660416,12989.943462499992,21.953034689999186,53370.275452320006 2025-09-23,20:46:58.000,266,10984768,13845,0,1758660417,12989.983880359992,21.755659050002578,53370.205581120004 2025-09-23,20:46:59.000,266,10984773,14165,0,1758660418,12990.091661320002,21.544185149999976,53370.17763264001 2025-09-23,20:47:00.000,266,10984795,13885,0,1758660419,12990.192705969988,21.375006030000804,53370.24051672 2025-09-23,20:47:01.000,266,10984845,14085,0,1758660420,12990.313959549989,21.23402342999907,53370.226542480006 2025-09-23,20:47:02.000,266,10984848,14085,0,1758660421,12990.39479526999,21.029598660003103,53370.226542480006 2025-09-23,20:47:03.000,266,10984775,14005,0,1758660422,12990.52278516,20.9309108400048,53370.275452320006 2025-09-23,20:47:04.000,266,10984801,14405,0,1758660423,12990.670983979995,20.81107563000114,53370.226542480006 2025-09-23,20:47:05.000,266,10984828,14125,0,1758660424,12990.832655419996,20.69124042000476,53370.275452320006 2025-09-23,20:47:06.000,266,10984821,13925,0,1758660425,12990.967381620001,20.59255259999918,53370.254490960004 2025-09-23,20:47:07.000,266,10984846,13885,0,1758660426,12991.122316749992,20.536159560004307,53370.36628488001 2025-09-23,20:47:08.000,266,10984762,13845,0,1758660427,12991.297460809998,20.486815650001517,53370.35929776 2025-09-23,20:47:09.000,266,10984778,14125,0,1758660428,12991.337878669998,20.36698043999786,53370.35231064 2025-09-23,20:47:10.000,266,10984834,13805,0,1758660429,12991.331142360003,20.254194360000838,53370.35929776 2025-09-23,20:47:11.000,266,10984844,14085,0,1758660430,12991.337878669998,20.19075218999933,53370.46410456001 2025-09-23,20:47:12.000,266,10984837,13885,0,1758660431,12991.209888780002,20.106162629999744,53370.41519472001 2025-09-23,20:47:13.000,266,10984764,13885,0,1758660432,12991.061689959992,20.035671329998877,53370.43615608001 2025-09-23,20:47:14.000,266,10984806,14085,0,1758660433,12990.83939172999,19.95108176999929,53370.45013032 2025-09-23,20:47:15.000,266,10984806,13925,0,1758660434,12990.63730242999,19.915836120002496,53370.394233360006 2025-09-23,20:47:16.000,266,10984837,14205,0,1758660435,12990.388058959994,19.866492209999706,53370.373272000004 2025-09-23,20:47:17.000,266,10984776,13925,0,1758660436,12990.172497039988,19.894688730004418,53370.373272000004 2025-09-23,20:47:18.000,266,10984819,14165,0,1758660437,12989.882835709992,19.979278290004004,53370.38025912 2025-09-23,20:47:19.000,266,10984814,13925,0,1758660438,12989.68748272,20.092064370001026,53370.29641368001 2025-09-23,20:47:20.000,266,10984770,13845,0,1758660439,12989.34393091,20.24009610000212,53370.26147808 2025-09-23,20:47:21.000,266,10984804,13965,0,1758660440,12989.121632679999,20.42337348000001,53370.2335296 2025-09-23,20:47:22.000,266,10984786,13925,0,1758660441,12988.838707659997,20.543208690003667,53370.21955536001 2025-09-23,20:47:23.000,266,10984763,13805,0,1758660442,12988.535573709996,20.684191289998125,53370.17064552 2025-09-23,20:47:24.000,266,10984748,13645,0,1758660443,12988.27959392999,20.76173171999835,53370.13570992 2025-09-23,20:47:25.000,266,10984759,14085,0,1758660444,12988.030350459994,20.83927214999858,53370.05186448001 2025-09-23,20:47:26.000,266,10984819,14085,0,1758660445,12987.861942709998,20.83222301999922,53370.058851600006 2025-09-23,20:47:27.000,266,10984806,13885,0,1758660446,12987.680062339998,20.804026500001783,53369.99596752 2025-09-23,20:47:28.000,266,10984722,13885,0,1758660447,12987.558808759997,20.789928240003064,53369.9540448 2025-09-23,20:47:29.000,266,10984777,13885,0,1758660448,12987.511654590002,20.796977370002423,53369.84225088001 2025-09-23,20:47:30.000,266,10984833,14125,0,1758660449,12987.511654590002,20.846321279997937,53369.88417360001 2025-09-23,20:47:31.000,266,10984833,14165,0,1758660450,12987.552072450002,20.959107360002236,53369.80032816 2025-09-23,20:47:32.000,266,10984756,14085,0,1758660451,12987.632908170002,21.149433869999484,53369.75840544 2025-09-23,20:47:33.000,266,10984745,14125,0,1758660452,12987.774370679988,21.375006030000804,53369.71648272001 2025-09-23,20:47:34.000,266,10984719,13885,0,1758660453,12987.902360569999,21.656971230004274,53369.7094956 2025-09-23,20:47:35.000,266,10984733,13925,0,1758660454,12988.06403201,22.002378600001975,53369.61167592 2025-09-23,20:47:36.000,266,10984790,14285,0,1758660455,12988.16507666,22.31958945000224,53369.583727440004 2025-09-23,20:47:37.000,266,10984777,14125,0,1758660456,12988.192021899995,22.608603779997793,53369.499882 2025-09-23,20:47:38.000,266,10984796,14085,0,1758660457,12988.16507666,22.77073377000488,53369.50686912001 2025-09-23,20:47:39.000,266,10984810,14045,0,1758660458,12987.969723669994,22.95401115000277,53369.499882 2025-09-23,20:47:40.000,266,10984775,13965,0,1758660459,12987.747425439993,22.989256799999566,53369.47193352 2025-09-23,20:47:41.000,266,10984789,13925,0,1758660460,12987.444291489992,22.996305929998925,53369.52084336 2025-09-23,20:47:42.000,266,10984776,13965,0,1758660461,12987.053585509995,22.939912890004052,53369.54180472 2025-09-23,20:47:43.000,266,10984786,14085,0,1758660462,12986.595516429988,22.84827419999783,53369.49289488 2025-09-23,20:47:44.000,266,10984771,14045,0,1758660463,12986.117238419996,22.643849430001865,53369.40206232 2025-09-23,20:47:45.000,266,10984795,14085,0,1758660464,12985.71979612999,22.481719440002053,53369.47193352 2025-09-23,20:47:46.000,266,10984806,14285,0,1758660465,12985.308881219993,22.249098150001373,53369.42302368 2025-09-23,20:47:47.000,266,10984746,14245,0,1758660466,12984.958593099997,22.023525990000053,53369.40206232 2025-09-23,20:47:48.000,266,10984798,13925,0,1758660467,12984.655459149995,21.8684451299996,53369.367126720004 2025-09-23,20:47:49.000,266,10984776,14165,0,1758660468,12984.42642461,21.69221688000107,53369.28328128 2025-09-23,20:47:50.000,266,10984767,14245,0,1758660469,12984.258016859989,21.649922100004915,53369.15751312 2025-09-23,20:47:51.000,266,10984746,14245,0,1758660470,12984.183917449998,21.593529060002766,53369.150526000005 2025-09-23,20:47:52.000,266,10984782,14245,0,1758660471,12984.163708519998,21.607627320001484,53369.052706320006 2025-09-23,20:47:53.000,266,10984718,14165,0,1758660472,12984.177181139989,21.713364269999147,53368.933925280005 2025-09-23,20:47:54.000,266,10984764,13965,0,1758660473,12984.231071619994,21.833199480002804,53368.82213136 2025-09-23,20:47:55.000,266,10984777,13965,0,1758660474,12984.33885257999,22.009427730001335,53368.84309272 2025-09-23,20:47:56.000,266,10984795,14165,0,1758660475,12984.50726033,22.185655979999865,53368.71033744001 2025-09-23,20:47:57.000,266,10984786,14045,0,1758660476,12984.635250219995,22.390080750003108,53368.61251776 2025-09-23,20:47:58.000,266,10984710,14285,0,1758660477,12984.817130589996,22.55221074000292,53368.577582160004 2025-09-23,20:47:59.000,266,10984778,14005,0,1758660478,12984.938384169996,22.643849430001865,53368.51469808 2025-09-23,20:48:00.000,266,10984785,14085,0,1758660479,12984.958593099997,22.73548812000081,53368.54264656001 2025-09-23,20:48:01.000,266,10984789,14365,0,1758660480,12984.965329409992,22.79188116000296,53368.4867496 2025-09-23,20:48:02.000,266,10984758,14245,0,1758660481,12984.958593099997,22.756635509998887,53368.49373672 2025-09-23,20:48:03.000,266,10984768,14285,0,1758660482,12984.864284759991,22.714340730002732,53368.43783976 2025-09-23,20:48:04.000,266,10984807,13725,0,1758660483,12984.716085939996,22.650898560001224,53368.45880112 2025-09-23,20:48:05.000,266,10984778,14245,0,1758660484,12984.50726033,22.44647378999798,53368.4168784 2025-09-23,20:48:06.000,266,10984785,13885,0,1758660485,12984.217598999989,22.220901630003937,53368.40290416001 2025-09-23,20:48:07.000,266,10984747,13805,0,1758660486,12983.954882910002,22.002378600001975,53368.27014888 2025-09-23,20:48:08.000,266,10984744,13965,0,1758660487,12983.719112059996,21.776806440000655,53368.29111024 2025-09-23,20:48:09.000,266,10984733,14045,0,1758660488,12983.49007752,21.530086890001257,53368.28412312001 2025-09-23,20:48:10.000,266,10984772,13885,0,1758660489,12983.28798822,21.304514729999937,53368.24918752 2025-09-23,20:48:11.000,266,10984760,13885,0,1758660490,12983.173470949994,21.177630390004197,53368.263161760005 2025-09-23,20:48:12.000,266,10984773,14125,0,1758660491,12983.065689989999,21.022549530003744,53368.22822616 2025-09-23,20:48:13.000,266,10984733,13885,0,1758660492,12983.025272129998,20.909763449999446,53368.158354959996 2025-09-23,20:48:14.000,266,10984755,14085,0,1758660493,12982.978117959989,20.86746867000329,53368.08848376001 2025-09-23,20:48:15.000,266,10984760,13925,0,1758660494,12982.971381649993,20.8181247600005,53368.046561040006 2025-09-23,20:48:16.000,266,10984800,13725,0,1758660495,12982.937700099988,20.804026500001783,53367.96970272001 2025-09-23,20:48:17.000,266,10984795,13845,0,1758660496,12982.978117959989,20.83927214999858,53367.927780000005 2025-09-23,20:48:18.000,266,10984748,13925,0,1758660497,12982.951172719993,20.9309108400048,53367.89983152001 2025-09-23,20:48:19.000,266,10984789,14125,0,1758660498,12982.856864379988,21.015500400004385,53367.85092168001 2025-09-23,20:48:20.000,266,10984812,14045,0,1758660499,12982.809710209993,21.078942569998617,53367.857908800004 2025-09-23,20:48:21.000,266,10984781,14085,0,1758660500,12982.749083419993,21.21992517000035,53367.82996032001 2025-09-23,20:48:22.000,266,10984801,14005,0,1758660501,12982.614357220002,21.304514729999937,53367.808998960005 2025-09-23,20:48:23.000,266,10984706,13885,0,1758660502,12982.493103640001,21.410251680004876,53367.73912776 2025-09-23,20:48:24.000,266,10984755,13925,0,1758660503,12982.39205899,21.50189037000382,53367.711179280006 2025-09-23,20:48:25.000,266,10984769,13805,0,1758660504,12982.22365123999,21.579430800004047,53367.69720504 2025-09-23,20:48:26.000,266,10984801,13805,0,1758660505,12982.08218872999,21.63582383999892,53367.655282319996 2025-09-23,20:48:27.000,266,10984758,13925,0,1758660506,12981.96767146,21.664020360003633,53367.62733384 2025-09-23,20:48:28.000,266,10984794,13885,0,1758660507,12981.839681569989,21.68516775000171,53367.56444976001 2025-09-23,20:48:29.000,266,10984779,13965,0,1758660508,12981.718427989988,21.74156079000386,53367.52951416 2025-09-23,20:48:30.000,266,10984795,13805,0,1758660509,12981.583701789998,21.74860992000322,53367.473617200005 2025-09-23,20:48:31.000,266,10984783,14245,0,1758660510,12981.496129760002,21.720413399998506,53367.43169448 2025-09-23,20:48:32.000,266,10984778,14045,0,1758660511,12981.381612489997,21.69221688000107,53367.3338748 2025-09-23,20:48:33.000,266,10984725,13885,0,1758660512,12981.253622600001,21.63582383999892,53367.29893920001 2025-09-23,20:48:34.000,266,10984761,14085,0,1758660513,12981.159314259996,21.51598863000254,53367.22208088 2025-09-23,20:48:35.000,266,10984743,13885,0,1758660514,12981.017851749995,21.389104289999523,53367.040415760006 2025-09-23,20:48:36.000,266,10984773,14085,0,1758660515,12980.84270768999,21.23402342999907,53366.99849304 2025-09-23,20:48:37.000,266,10984742,14245,0,1758660516,12980.600200529989,21.09304083000461,53366.921634720005 2025-09-23,20:48:38.000,266,10984771,13925,0,1758660517,12980.398111230003,20.888616060001368,53366.872724880006 2025-09-23,20:48:39.000,266,10984785,13925,0,1758660518,12980.162340379997,20.83222301999922,53366.984518799996 2025-09-23,20:48:40.000,266,10984778,13805,0,1758660519,12979.93330584,20.670093029999407,53366.83080216 2025-09-23,20:48:41.000,266,10984780,14245,0,1758660520,12979.758161779995,20.578454340000462,53366.802853680005 2025-09-23,20:48:42.000,266,10984787,14085,0,1758660521,12979.616699269995,20.507963039999595,53366.74695672001 2025-09-23,20:48:43.000,266,10984784,14205,0,1758660522,12979.475236759994,20.515012169998954,53366.705034000006 2025-09-23,20:48:44.000,266,10984710,13885,0,1758660523,12979.407873659999,20.543208690003667,53366.635162800005 2025-09-23,20:48:45.000,266,10984854,14005,0,1758660524,12979.360719489989,20.613699990004534,53366.55830448001 2025-09-23,20:48:46.000,266,10984769,14045,0,1758660525,12979.306829009998,20.719436940002197,53366.54433024 2025-09-23,20:48:47.000,266,10984761,14085,0,1758660526,12979.212520669993,20.83927214999858,53366.50939464001 2025-09-23,20:48:48.000,266,10984785,13885,0,1758660527,12979.199048050003,21.015500400004385,53366.4954204 2025-09-23,20:48:49.000,266,10984771,13845,0,1758660528,12979.138421260002,21.10008996000397,53366.43952344001 2025-09-23,20:48:50.000,266,10984782,13885,0,1758660529,12979.098003400002,21.177630390004197,53366.418562080005 2025-09-23,20:48:51.000,266,10984795,13925,0,1758660530,12978.983486129997,21.24107255999843,53366.37663936 2025-09-23,20:48:52.000,266,10984710,14085,0,1758660531,12978.916123030001,21.29041647000122,53366.36266512001 2025-09-23,20:48:53.000,266,10984742,14005,0,1758660532,12978.794869450001,21.26926908000314,53366.30676816 2025-09-23,20:48:54.000,266,10984738,14045,0,1758660533,12978.680352179996,21.311563859999296,53366.27183256001 2025-09-23,20:48:55.000,266,10984742,14205,0,1758660534,12978.56583490999,21.33976038000401,53366.26484544 2025-09-23,20:48:56.000,266,10984804,14245,0,1758660535,12978.44458132999,21.346809510003368,53366.201961360006 2025-09-23,20:48:57.000,266,10984700,14245,0,1758660536,12978.26270095999,21.47369384999911,53366.16702576 2025-09-23,20:48:58.000,266,10984731,13965,0,1758660537,12978.154919999994,21.551234279999335,53366.13907728 2025-09-23,20:48:59.000,266,10984794,14165,0,1758660538,12978.006721179998,21.671069490002992,53366.07619320001 2025-09-23,20:49:00.000,266,10984775,14045,0,1758660539,12977.885467599997,21.74156079000386,53366.04824472 2025-09-23,20:49:01.000,266,10984789,14045,0,1758660540,12977.757477710002,21.847297740001522,53365.99933488 2025-09-23,20:49:02.000,266,10984785,13805,0,1758660541,12977.642960439996,21.981231210003898,53365.99234776 2025-09-23,20:49:03.000,266,10984766,14325,0,1758660542,12977.562124719996,22.002378600001975,53365.964399280005 2025-09-23,20:49:04.000,266,10984746,14085,0,1758660543,12977.44760744999,22.09401729000092,53365.88754096001 2025-09-23,20:49:05.000,266,10984796,14045,0,1758660544,12977.39371697,22.058771640004124,53365.89452808 2025-09-23,20:49:06.000,266,10984771,14085,0,1758660545,12977.258990769995,22.072869900002843,53365.915489440005 2025-09-23,20:49:07.000,266,10984778,14085,0,1758660546,12977.20510028999,22.009427730001335,53365.845618240004 2025-09-23,20:49:08.000,266,10984843,13805,0,1758660547,12977.11079195,21.938936430000467,53365.78273416 2025-09-23,20:49:09.000,266,10984758,14045,0,1758660548,12977.06363777999,21.882543389998318,53365.76875992001 2025-09-23,20:49:10.000,266,10984808,13925,0,1758660549,12976.982802059989,21.826150350003445,53365.7268372 2025-09-23,20:49:11.000,266,10984756,14205,0,1758660550,12976.935647889994,21.826150350003445,53365.60805616 2025-09-23,20:49:12.000,266,10984759,14325,0,1758660551,12976.848075859998,21.847297740001522,53365.53818496 2025-09-23,20:49:13.000,266,10984752,14205,0,1758660552,12976.800921689988,21.91073991000303,53365.47530088001 2025-09-23,20:49:14.000,266,10984745,13885,0,1758660553,12976.686404419997,22.009427730001335,53365.43337816001 2025-09-23,20:49:15.000,266,10984797,14005,0,1758660554,12976.585359769997,22.08696816000156,53365.32857136 2025-09-23,20:49:16.000,266,10984774,14045,0,1758660555,12976.497787740002,22.213852500004577,53365.31459712001 2025-09-23,20:49:17.000,266,10984781,14045,0,1758660556,12976.329379989991,22.397129880002467,53365.26568728001 2025-09-23,20:49:18.000,266,10984759,14125,0,1758660557,12976.221599029996,22.481719440002053,53365.21677744001 2025-09-23,20:49:19.000,266,10984791,14005,0,1758660558,12976.14749961999,22.51696508999885,53365.18184184 2025-09-23,20:49:20.000,266,10984824,14045,0,1758660559,12976.00603710999,22.55221074000292,53365.22376456 2025-09-23,20:49:21.000,266,10984809,14285,0,1758660560,12975.857838289994,22.531063350004843,53365.174854720004 2025-09-23,20:49:22.000,266,10984769,14365,0,1758660561,12975.736584709994,22.460572050003975,53365.13991912001 2025-09-23,20:49:23.000,266,10984771,14045,0,1758660562,12975.574913269993,22.31254032000288,53365.09100928 2025-09-23,20:49:24.000,266,10984766,13925,0,1758660563,12975.453659689992,22.115164679998998,53365.07004792001 2025-09-23,20:49:25.000,266,10984807,14165,0,1758660564,12975.298724560002,21.91073991000303,53365.077035040005 2025-09-23,20:49:26.000,266,10984776,14085,0,1758660565,12975.157262050001,21.69926601000043,53365.077035040005 2025-09-23,20:49:27.000,266,10984834,14165,0,1758660566,12975.07642633,21.51598863000254,53365.04209944 2025-09-23,20:49:28.000,266,10984704,14005,0,1758660567,12974.94843643999,21.346809510003368,53365.007163840004 2025-09-23,20:49:29.000,266,10984787,14125,0,1758660568,12974.860864409995,21.255170820004423,53364.93030552001 2025-09-23,20:49:30.000,266,10984812,14205,0,1758660569,12974.75308345,21.191728650002915,53364.88139568001 2025-09-23,20:49:31.000,266,10984810,14165,0,1758660570,12974.672247729999,21.205826910001633,53364.81152448001 2025-09-23,20:49:32.000,266,10984782,13925,0,1758660571,12974.611620939999,21.23402342999907,53364.741653280005 2025-09-23,20:49:33.000,266,10984722,14125,0,1758660572,12974.544257839989,21.33976038000401,53364.65082072 2025-09-23,20:49:34.000,266,10984824,14045,0,1758660573,12974.517312599994,21.47369384999911,53364.622872240005 2025-09-23,20:49:35.000,266,10984781,13805,0,1758660574,12974.436476879993,21.63582383999892,53364.59492376001 2025-09-23,20:49:36.000,266,10984765,14005,0,1758660575,12974.429740569998,21.727462529997865,53364.525052560006 2025-09-23,20:49:37.000,266,10984793,14165,0,1758660576,12974.335432229993,21.847297740001522,53364.51806544001 2025-09-23,20:49:38.000,266,10984691,14205,0,1758660577,12974.288278059998,21.931887300001108,53364.406271520005 2025-09-23,20:49:39.000,266,10984758,13965,0,1758660578,12974.301750680002,21.995329470002616,53364.38531016 2025-09-23,20:49:40.000,266,10984821,13885,0,1758660579,12974.261332820002,22.129262939997716,53364.35037456001 2025-09-23,20:49:41.000,266,10984776,14085,0,1758660580,12974.308486989998,22.242049020002014,53364.31543896 2025-09-23,20:49:42.000,266,10984756,13885,0,1758660581,12974.436476879993,22.291392930004804,53364.32941320001 2025-09-23,20:49:43.000,266,10984759,13765,0,1758660582,12974.598148319994,22.3266385800016,53364.30146472001 2025-09-23,20:49:44.000,266,10984759,13885,0,1758660583,12974.780028689995,22.31254032000288,53364.32941320001 2025-09-23,20:49:45.000,266,10984820,14125,0,1758660584,12974.95517275,22.256147280000732,53364.27351624 2025-09-23,20:49:46.000,266,10984767,13685,0,1758660585,12975.143789429996,22.129262939997716,53364.30845184001 2025-09-23,20:49:47.000,266,10984779,13805,0,1758660586,12975.278515630001,22.03762424999877,53364.2944776 2025-09-23,20:49:48.000,266,10984713,14125,0,1758660587,12975.386296589997,21.97418208000454,53364.32941320001 2025-09-23,20:49:49.000,266,10984708,13725,0,1758660588,12975.372823969992,21.896641650004312,53364.30146472001 2025-09-23,20:49:50.000,266,10984801,14085,0,1758660589,12975.352615039992,21.938936430000467,53364.30845184001 2025-09-23,20:49:51.000,266,10984738,14005,0,1758660590,12975.318933490002,22.009427730001335,53364.32941320001 2025-09-23,20:49:52.000,266,10984809,14085,0,1758660591,12975.251570389992,22.15041033000307,53364.30845184001 2025-09-23,20:49:53.000,266,10984732,13925,0,1758660592,12975.170734669991,22.347785969999677,53364.34338744 2025-09-23,20:49:54.000,266,10984749,13885,0,1758660593,12975.083162639996,22.481719440002053,53364.3643488 2025-09-23,20:49:55.000,266,10984789,13885,0,1758660594,12974.941700129995,22.608603779997793,53364.336400320004 2025-09-23,20:49:56.000,266,10984792,13805,0,1758660595,12974.820446549995,22.664996819999942,53364.39229728 2025-09-23,20:49:57.000,266,10984784,14085,0,1758660596,12974.66551141999,22.67909507999866,53364.44819424001 2025-09-23,20:49:58.000,266,10984746,13885,0,1758660597,12974.503839979989,22.6720459499993,53364.48312984 2025-09-23,20:49:59.000,266,10984748,13925,0,1758660598,12974.369113779998,22.573358130000997,53364.44819424001 2025-09-23,20:50:00.000,266,10984773,13925,0,1758660599,12974.173760789992,22.49581770000077,53364.336400320004 2025-09-23,20:50:01.000,266,10984805,13725,0,1758660600,12973.998616730001,22.397129880002467,53364.37832304001 2025-09-23,20:50:02.000,266,10984753,13885,0,1758660601,12973.904308389996,22.368933359997754,53364.357361680006 2025-09-23,20:50:03.000,266,10984832,14045,0,1758660602,12973.823472669996,22.305491190003522,53364.32941320001 2025-09-23,20:50:04.000,266,10984814,13925,0,1758660603,12973.850417909991,22.3266385800016,53364.39229728 2025-09-23,20:50:05.000,266,10984757,13925,0,1758660604,12973.850417909991,22.361884229998395,53364.32242608 2025-09-23,20:50:06.000,266,10984762,14045,0,1758660605,12973.89757208,22.404179010001826,53364.32242608 2025-09-23,20:50:07.000,266,10984781,14045,0,1758660606,12973.89757208,22.439424659998622,53364.30146472001 2025-09-23,20:50:08.000,266,10984794,13885,0,1758660607,12973.850417909991,22.50286683000013,53364.31543896 2025-09-23,20:50:09.000,266,10984763,13885,0,1758660608,12973.81000004999,22.594505519999075,53364.30845184001 2025-09-23,20:50:10.000,266,10984747,14045,0,1758660609,12973.69548278,22.72138986000209,53364.24556776 2025-09-23,20:50:11.000,266,10984755,13925,0,1758660610,12973.59443813,22.862372460003826,53364.25255488 2025-09-23,20:50:12.000,266,10984749,14085,0,1758660611,12973.520338719994,23.010404189997644,53364.21761928 2025-09-23,20:50:13.000,266,10984690,13965,0,1758660612,12973.42603037999,23.18663244000345,53364.14774808 2025-09-23,20:50:14.000,266,10984787,14085,0,1758660613,12973.439502999994,23.36286069000198,53364.19665792 2025-09-23,20:50:15.000,266,10984736,13925,0,1758660614,12973.439502999994,23.54613806999987,53364.084864 2025-09-23,20:50:16.000,266,10984767,13885,0,1758660615,12973.452975619999,23.616629370000737,53364.01499280001 2025-09-23,20:50:17.000,266,10984803,14085,0,1758660616,12973.432766689999,23.736464580004395,53363.99403144001 2025-09-23,20:50:18.000,266,10984701,13925,0,1758660617,12973.399085139994,23.76466110000183,53363.98704432 2025-09-23,20:50:19.000,266,10984743,13885,0,1758660618,12973.338458349994,23.806955879997986,53363.98704432 2025-09-23,20:50:20.000,266,10984758,14245,0,1758660619,12973.203732149988,23.842201530002058,53363.92416024001 2025-09-23,20:50:21.000,266,10984765,14125,0,1758660620,12973.008379159997,23.842201530002058,53363.93114736 2025-09-23,20:50:22.000,266,10984727,14005,0,1758660621,12972.839971410001,23.856299790000776,53363.91717312 2025-09-23,20:50:23.000,266,10984776,14005,0,1758660622,12972.67829997,23.877447179998853,53363.93114736 2025-09-23,20:50:24.000,266,10984759,13925,0,1758660623,12972.4964196,23.912692830002925,53363.95909584 2025-09-23,20:50:25.000,266,10984764,13765,0,1758660624,12972.39537495,23.94088935000036,53363.89621176001 2025-09-23,20:50:26.000,266,10984733,13965,0,1758660625,12972.31453923,23.99023326000315,53363.96608296001 2025-09-23,20:50:27.000,266,10984752,13965,0,1758660626,12972.240439819994,24.06072456000402,53363.89621176001 2025-09-23,20:50:28.000,266,10984736,13765,0,1758660627,12972.213494579999,24.103019340000174,53363.903198880005 2025-09-23,20:50:29.000,266,10984777,14165,0,1758660628,12972.152867789999,24.145314120003604,53363.87525040001 2025-09-23,20:50:30.000,266,10984745,13885,0,1758660629,12972.038350519993,24.18760889999976,53363.81935344 2025-09-23,20:50:31.000,266,10984715,14085,0,1758660630,12971.917096939993,24.208756289997837,53363.79140496 2025-09-23,20:50:32.000,266,10984740,13845,0,1758660631,12971.762161810002,24.21580542000447,53363.77743072001 2025-09-23,20:50:33.000,266,10984744,13885,0,1758660632,12971.539863580001,24.201707159998477,53363.77743072001 2025-09-23,20:50:34.000,266,10984789,13885,0,1758660633,12971.283883799995,24.22990368000319,53363.74249512 2025-09-23,20:50:35.000,266,10984759,14125,0,1758660634,12970.98748615999,24.251051070001267,53363.784417840005 2025-09-23,20:50:36.000,266,10984726,14085,0,1758660635,12970.684352210003,24.24400194000191,53363.76345648 2025-09-23,20:50:37.000,266,10984781,14085,0,1758660636,12970.408163499997,24.279247589998704,53363.784417840005 2025-09-23,20:50:38.000,266,10984765,14045,0,1758660637,12970.11850217,24.307444110003416,53363.81935344 2025-09-23,20:50:39.000,266,10984739,13965,0,1758660638,12969.91641287,24.300394980004057,53363.70755952001 2025-09-23,20:50:40.000,266,10984726,14165,0,1758660639,12969.734532499999,24.251051070001267,53363.74249512 2025-09-23,20:50:41.000,266,10984772,14045,0,1758660640,12969.646960469989,24.24400194000191,53363.64467544 2025-09-23,20:50:42.000,266,10984778,13885,0,1758660641,12969.572861059998,24.258100200000627,53363.63768832001 2025-09-23,20:50:43.000,266,10984728,14045,0,1758660642,12969.613278919998,24.272198459999345,53363.57480424 2025-09-23,20:50:44.000,266,10984703,14245,0,1758660643,12969.606542609989,24.293345850004698,53363.51192016001 2025-09-23,20:50:45.000,266,10984759,14045,0,1758660644,12969.667169399989,24.384984540003643,53363.400126240005 2025-09-23,20:50:46.000,266,10984768,14205,0,1758660645,12969.734532499999,24.40613193000172,53363.17653840001 2025-09-23,20:50:47.000,266,10984740,13925,0,1758660646,12969.86925869999,24.702195390003908,53363.113654320005 2025-09-23,20:50:48.000,266,10984679,14245,0,1758660647,12969.97703966,24.87842364000244,53363.09269296 2025-09-23,20:50:49.000,266,10984714,14125,0,1758660648,12970.064611689995,25.089897539997764,53363.02980888 2025-09-23,20:50:50.000,266,10984743,14125,0,1758660649,12970.1387111,25.343666220003797,53363.00884752001 2025-09-23,20:50:51.000,266,10984755,14085,0,1758660650,12970.233019439991,25.555140119999123,53362.98089904 2025-09-23,20:50:52.000,266,10984727,14005,0,1758660651,12970.286909919996,25.87235096999939,53363.0018604 2025-09-23,20:50:53.000,266,10984730,13885,0,1758660652,12970.307118849996,26.04857921999792,53362.994873280004 2025-09-23,20:50:54.000,266,10984761,14005,0,1758660653,12970.340800400001,26.161365300002217,53362.9319892 2025-09-23,20:50:55.000,266,10984770,14045,0,1758660654,12970.347536709996,26.30939703000331,53363.015834640006 2025-09-23,20:50:56.000,266,10984711,13965,0,1758660655,12970.233019439991,26.37283920000482,53362.897053600005 2025-09-23,20:50:57.000,266,10984717,14005,0,1758660656,12970.11850217,26.415133980000974,53362.93897632001 2025-09-23,20:50:58.000,266,10984688,14085,0,1758660657,12969.97030334999,26.422183110000333,53362.945963440005 2025-09-23,20:50:59.000,266,10984779,14085,0,1758660658,12969.76821404999,26.386937460003537,53362.91102784 2025-09-23,20:51:00.000,266,10984745,14165,0,1758660659,12969.539179509993,26.31644616000267,53362.95295056 2025-09-23,20:51:01.000,266,10984786,14405,0,1758660660,12969.350562829997,26.175463560000935,53362.91102784 2025-09-23,20:51:02.000,266,10984774,14285,0,1758660661,12969.135000909992,26.04153008999856,53362.86910512001 2025-09-23,20:51:03.000,266,10984756,13965,0,1758660662,12968.95312053999,25.949891399999615,53362.88307936 2025-09-23,20:51:04.000,266,10984741,14005,0,1758660663,12968.75776755,25.830056190003233,53362.862118 2025-09-23,20:51:05.000,266,10984739,14285,0,1758660664,12968.62977765999,25.766614020001725,53362.827182400004 2025-09-23,20:51:06.000,266,10984764,14285,0,1758660665,12968.582623489994,25.766614020001725,53362.827182400004 2025-09-23,20:51:07.000,266,10984724,14005,0,1758660666,12968.56915086999,25.86530184000003,53362.729362720005 2025-09-23,20:51:08.000,266,10984768,14205,0,1758660667,12968.703877069995,25.971038789997692,53362.66647864 2025-09-23,20:51:09.000,266,10984771,13845,0,1758660668,12968.993538399991,26.119070519998786,53362.67346576001 2025-09-23,20:51:10.000,266,10984729,13885,0,1758660669,12969.357299139992,26.281200509998598,53362.62455592001 2025-09-23,20:51:11.000,266,10984759,14045,0,1758660670,12969.781686669994,26.48562528000184,53362.561671840005 2025-09-23,20:51:12.000,266,10984784,14205,0,1758660671,12970.246492059996,26.598411359998863,53362.610581680005 2025-09-23,20:51:13.000,266,10984757,14125,0,1758660672,12970.684352210003,26.619558750004217,53362.58962032 2025-09-23,20:51:14.000,266,10984756,14125,0,1758660673,12971.11547605,26.71119744000316,53362.57564608 2025-09-23,20:51:15.000,266,10984765,13925,0,1758660674,12971.43881893,26.71119744000316,53362.64551728 2025-09-23,20:51:16.000,266,10984743,14125,0,1758660675,12971.654380849992,26.66185353000037,53362.65250440001 2025-09-23,20:51:17.000,266,10984745,14085,0,1758660676,12971.782370740002,26.626607880003576,53362.70141424001 2025-09-23,20:51:18.000,266,10984689,14125,0,1758660677,12971.903624320003,26.640706140002294,53362.78525968 2025-09-23,20:51:19.000,266,10984740,13885,0,1758660678,12971.910360629998,26.654804400001012,53362.79923392001 2025-09-23,20:51:20.000,266,10984722,14125,0,1758660679,12971.930569559998,26.690050049997808,53362.84115664001 2025-09-23,20:51:21.000,266,10984744,14125,0,1758660680,12971.910360629998,26.809885260001465,53362.827182400004 2025-09-23,20:51:22.000,266,10984736,14205,0,1758660681,12971.903624320003,26.88742569000169,53362.90404072 2025-09-23,20:51:23.000,266,10984740,14245,0,1758660682,12971.836261219993,27.014310030004708,53362.88307936 2025-09-23,20:51:24.000,266,10984738,14085,0,1758660683,12971.795843359992,27.18348915000388,53363.00884752001 2025-09-23,20:51:25.000,266,10984759,14085,0,1758660684,12971.755425499992,27.373815660001128,53362.97391192 2025-09-23,20:51:26.000,266,10984734,13925,0,1758660685,12971.613962989992,27.465454350000073,53362.96692480001 2025-09-23,20:51:27.000,266,10984738,14125,0,1758660686,12971.506182029996,27.634633469999244,53363.00884752001 2025-09-23,20:51:28.000,266,10984722,13965,0,1758660687,12971.425346309996,27.77561607000098,53363.04378312 2025-09-23,20:51:29.000,266,10984765,14165,0,1758660688,12971.344510589995,27.888402149998,53363.0018604 2025-09-23,20:51:30.000,266,10984730,13965,0,1758660689,12971.33103796999,28.036433879999095,53363.03679600001 2025-09-23,20:51:31.000,266,10984710,14045,0,1758660690,12971.304092729995,28.106925179999962,53363.12064144 2025-09-23,20:51:32.000,266,10984742,13965,0,1758660691,12971.425346309996,28.12102343999868,53363.12762856001 2025-09-23,20:51:33.000,266,10984798,14165,0,1758660692,12971.566808819996,28.099876050000603,53363.12762856001 2025-09-23,20:51:34.000,266,10984771,14285,0,1758660693,12971.762161810002,27.98708997000358,53363.16955128 2025-09-23,20:51:35.000,266,10984735,13885,0,1758660694,12971.917096939993,27.846107370001846,53363.2464096 2025-09-23,20:51:36.000,266,10984793,14245,0,1758660695,12971.970987419998,27.72627215999819,53363.33724216 2025-09-23,20:51:37.000,266,10984756,14165,0,1758660696,12972.105713619989,27.52889652000158,53363.4560232 2025-09-23,20:51:38.000,266,10984746,13925,0,1758660697,12972.166340409989,27.409061309997924,53363.50493304 2025-09-23,20:51:39.000,266,10984734,13965,0,1758660698,12972.25391244,27.31742261999898,53363.53288152 2025-09-23,20:51:40.000,266,10984741,14085,0,1758660699,12972.35495709,27.402012179998565,53363.60275272 2025-09-23,20:51:41.000,266,10984722,14045,0,1758660700,12972.523364839995,27.564142169998377,53363.62371408 2025-09-23,20:51:42.000,266,10984724,14045,0,1758660701,12972.691772589991,27.810861719997774,53363.63070120001 2025-09-23,20:51:43.000,266,10984726,14045,0,1758660702,12972.900598200002,28.12102343999868,53363.74249512 2025-09-23,20:51:44.000,266,10984730,14045,0,1758660703,12973.156577979993,28.52987297999789,53363.74948224 2025-09-23,20:51:45.000,266,10984735,13885,0,1758660704,12973.291304179998,28.93167338999774,53363.735508000005 2025-09-23,20:51:46.000,266,10984753,14445,0,1758660705,12973.40582144999,29.262982500004,53363.89621176001 2025-09-23,20:51:47.000,266,10984743,13845,0,1758660706,12973.439502999994,29.523800310002116,53363.86826328 2025-09-23,20:51:48.000,266,10984729,14405,0,1758660707,12973.318249419994,29.742323340004077,53363.88223752 2025-09-23,20:51:49.000,266,10984761,14085,0,1758660708,12973.149841669998,29.819863770004304,53363.94512160001 2025-09-23,20:51:50.000,266,10984709,14085,0,1758660709,12972.907334509997,29.90445333000389,53363.9800572 2025-09-23,20:51:51.000,266,10984770,14205,0,1758660710,12972.67829997,29.96789549999812,53364.02896704 2025-09-23,20:51:52.000,266,10984730,13885,0,1758660711,12972.55704639,30.03838679999899,53363.9800572 2025-09-23,20:51:53.000,266,10984703,14005,0,1758660712,12972.4964196,30.010190280001552,53363.98704432 2025-09-23,20:51:54.000,266,10984667,14205,0,1758660713,12972.45600174,30.13707462000457,53364.03595416 2025-09-23,20:51:55.000,266,10984771,14125,0,1758660714,12972.57725532,30.228713310003513,53364.0499284 2025-09-23,20:51:56.000,266,10984751,14085,0,1758660715,12972.745663069996,30.348548519999895,53364.084864 2025-09-23,20:51:57.000,266,10984757,13725,0,1758660716,12972.941016060002,30.48248199000227,53364.10582536 2025-09-23,20:51:58.000,266,10984739,14085,0,1758660717,12973.149841669998,30.630513720003364,53364.13377384001 2025-09-23,20:51:59.000,266,10984773,13725,0,1758660718,12973.324985729989,30.757398059999105,53364.238580640005 2025-09-23,20:52:00.000,266,10984719,13925,0,1758660719,12973.42603037999,30.93362631000491,53364.24556776 2025-09-23,20:52:01.000,266,10984751,14125,0,1758660720,12973.50686609999,31.053461520001292,53364.30146472001 2025-09-23,20:52:02.000,266,10984762,13925,0,1758660721,12973.51360241,31.159198469998955,53364.24556776 2025-09-23,20:52:03.000,266,10984721,13885,0,1758660722,12973.52707502999,31.159198469998955,53364.3643488 2025-09-23,20:52:04.000,266,10984749,14045,0,1758660723,12973.50686609999,31.201493250002386,53364.3643488 2025-09-23,20:52:05.000,266,10984734,14085,0,1758660724,12973.459711929994,31.173296729997674,53364.406271520005 2025-09-23,20:52:06.000,266,10984761,14005,0,1758660725,12973.452975619999,31.1169036900028,53364.46216848 2025-09-23,20:52:07.000,266,10984726,13925,0,1758660726,12973.520338719994,31.046412390001933,53364.54601392001 2025-09-23,20:52:08.000,266,10984745,14045,0,1758660727,12973.59443813,30.926577179998276,53364.54601392001 2025-09-23,20:52:09.000,266,10984761,13885,0,1758660728,12973.75610957,30.820840230000613,53364.58793664 2025-09-23,20:52:10.000,266,10984736,14125,0,1758660729,12973.890835769991,30.686906759998237,53364.54601392001 2025-09-23,20:52:11.000,266,10984796,13845,0,1758660730,12973.998616730001,30.54592416000378,53364.622872240005 2025-09-23,20:52:12.000,266,10984709,13965,0,1758660731,12974.173760789992,30.404941560002044,53364.66479496001 2025-09-23,20:52:13.000,266,10984701,13965,0,1758660732,12974.328695919998,30.221664180004154,53364.65780784 2025-09-23,20:52:14.000,266,10984732,14245,0,1758660733,12974.369113779998,30.20756591999816,53364.671782080004 2025-09-23,20:52:15.000,266,10984766,14285,0,1758660734,12974.449949499998,30.122976359998574,53364.70671768 2025-09-23,20:52:16.000,266,10984707,14245,0,1758660735,12974.429740569998,30.122976359998574,53364.72069192 2025-09-23,20:52:17.000,266,10984736,13925,0,1758660736,12974.423004259988,30.115927229999215,53364.76960176 2025-09-23,20:52:18.000,266,10984691,13885,0,1758660737,12974.355641159993,30.13707462000457,53364.73466616001 2025-09-23,20:52:19.000,266,10984753,14285,0,1758660738,12974.288278059998,30.20756591999816,53364.741653280005 2025-09-23,20:52:20.000,266,10984731,13965,0,1758660739,12974.180497100002,30.2005167899988,53364.7486404 2025-09-23,20:52:21.000,266,10984742,14085,0,1758660740,12974.092925069992,30.27100808999967,53364.72767904 2025-09-23,20:52:22.000,266,10984714,13885,0,1758660741,12973.951462559991,30.30625374000374,53364.77658888 2025-09-23,20:52:23.000,266,10984702,14325,0,1758660742,12973.803263739996,30.32035200000246,53364.76960176 2025-09-23,20:52:24.000,266,10984722,13885,0,1758660743,12973.682010159995,30.42608895000012,53364.81152448001 2025-09-23,20:52:25.000,266,10984747,13965,0,1758660744,12973.661801229995,30.49658025000099,53364.790563120005 2025-09-23,20:52:26.000,266,10984775,14245,0,1758660745,12973.62811967999,30.60936632999801,53364.77658888 2025-09-23,20:52:27.000,266,10984736,14005,0,1758660746,12973.60791074999,30.778545450004458,53364.81152448001 2025-09-23,20:52:28.000,266,10984725,14005,0,1758660747,12973.722428019995,30.990019349999784,53364.78357600001 2025-09-23,20:52:29.000,266,10984750,13725,0,1758660748,12973.75610957,31.159198469998955,53364.78357600001 2025-09-23,20:52:30.000,266,10984731,14165,0,1758660749,12973.937989940001,31.34247585000412,53364.790563120005 2025-09-23,20:52:31.000,266,10984696,13725,0,1758660750,12974.059243520001,31.48345844999858,53364.790563120005 2025-09-23,20:52:32.000,266,10984771,13925,0,1758660751,12974.153551859992,31.610342790001596,53364.79755024 2025-09-23,20:52:33.000,266,10984765,14045,0,1758660752,12974.261332820002,31.610342790001596,53364.79755024 2025-09-23,20:52:34.000,266,10984773,13925,0,1758660753,12974.301750680002,31.53985149000073,53364.839472960004 2025-09-23,20:52:35.000,266,10984801,13765,0,1758660754,12974.321959610003,31.398868889998994,53364.84646008 2025-09-23,20:52:36.000,266,10984719,14045,0,1758660755,12974.301750680002,31.152149339999596,53364.8883828 2025-09-23,20:52:37.000,266,10984773,13885,0,1758660756,12974.281541750002,30.919528049998917,53364.9233184 2025-09-23,20:52:38.000,266,10984772,13845,0,1758660757,12974.268069129997,30.67280849999952,53364.93729264 2025-09-23,20:52:39.000,266,10984736,13965,0,1758660758,12974.214178649992,30.3133028700031,53364.958254000005 2025-09-23,20:52:40.000,266,10984781,14245,0,1758660759,12974.200706030002,30.003141150002193,53364.97921536001 2025-09-23,20:52:41.000,266,10984752,13885,0,1758660760,12974.200706030002,29.714126819999365,53364.9931896 2025-09-23,20:52:42.000,266,10984743,13845,0,1758660761,12974.207442339997,29.45330901000125,53365.04908656001 2025-09-23,20:52:43.000,266,10984748,14125,0,1758660762,12974.180497100002,29.241835109998647,53365.007163840004 2025-09-23,20:52:44.000,266,10984716,14205,0,1758660763,12974.119870310002,29.065606860000116,53364.95126688001 2025-09-23,20:52:45.000,266,10984683,13885,0,1758660764,12974.059243520001,28.93167338999774,53364.96524112 2025-09-23,20:52:46.000,266,10984736,14085,0,1758660765,12974.045770899997,28.875280350002868,53365.02113808001 2025-09-23,20:52:47.000,266,10984717,14085,0,1758660766,12974.005353039996,28.889378610001586,53365.01415096 2025-09-23,20:52:48.000,266,10984708,14285,0,1758660767,12974.012089349992,28.959869910002453,53364.96524112 2025-09-23,20:52:49.000,266,10984718,13925,0,1758660768,12974.092925069992,29.100852510004188,53364.97921536001 2025-09-23,20:52:50.000,266,10984743,13765,0,1758660769,12974.160288170002,29.375768580001022,53364.98620248 2025-09-23,20:52:51.000,266,10984710,13685,0,1758660770,12974.241123890002,29.685930300001928,53364.91633128 2025-09-23,20:52:52.000,266,10984719,14125,0,1758660771,12974.396059019993,30.03838679999899,53364.9233184 2025-09-23,20:52:53.000,266,10984675,13645,0,1758660772,12974.550994149999,30.348548519999895,53364.91633128 2025-09-23,20:52:54.000,266,10984737,13725,0,1758660773,12974.672247729999,30.686906759998237,53364.88139568001 2025-09-23,20:52:55.000,266,10984737,13885,0,1758660774,12974.74634713999,30.997068479999143,53364.8883828 2025-09-23,20:52:56.000,266,10984703,14125,0,1758660775,12974.739610829994,31.201493250002386,53364.85344720001 2025-09-23,20:52:57.000,266,10984735,14125,0,1758660776,12974.73287452,31.314279329999408,53364.93030552001 2025-09-23,20:52:58.000,266,10984691,14005,0,1758660777,12974.72613820999,31.34247585000412,53364.909344160005 2025-09-23,20:52:59.000,266,10984743,13765,0,1758660778,12974.631829869999,31.28608281000197,53364.93030552001 2025-09-23,20:53:00.000,266,10984733,14245,0,1758660779,12974.564466769989,31.194444120003027,53364.97222824001 2025-09-23,20:53:01.000,266,10984756,13965,0,1758660780,12974.483631049989,30.968871960001707,53365.0630608 2025-09-23,20:53:02.000,266,10984758,13845,0,1758660781,12974.409531639998,30.743299800000386,53365.0630608 2025-09-23,20:53:03.000,266,10984706,13725,0,1758660782,12974.335432229993,30.48953112000163,53365.03511232 2025-09-23,20:53:04.000,266,10984710,13925,0,1758660783,12974.328695919998,30.214615050004795,53365.11197064 2025-09-23,20:53:05.000,266,10984770,13725,0,1758660784,12974.281541750002,29.981993760004116,53365.09100928 2025-09-23,20:53:06.000,266,10984758,13885,0,1758660785,12974.234387579992,29.763470730002155,53365.125944880005 2025-09-23,20:53:07.000,266,10984729,13965,0,1758660786,12974.234387579992,29.594291610002983,53365.09100928 2025-09-23,20:53:08.000,266,10984722,13845,0,1758660787,12974.187233409997,29.425112490003812,53365.09799640001 2025-09-23,20:53:09.000,266,10984742,13885,0,1758660788,12974.140079240002,29.27708076000272,53365.07004792001 2025-09-23,20:53:10.000,266,10984715,14045,0,1758660789,12974.092925069992,29.234785979999288,53365.02113808001 2025-09-23,20:53:11.000,266,10984736,13885,0,1758660790,12973.998616730001,29.185442070003774,53364.9931896 2025-09-23,20:53:12.000,266,10984706,14085,0,1758660791,12973.978407800001,29.178392940004414,53364.958254000005 2025-09-23,20:53:13.000,266,10984748,13605,0,1758660792,12973.985144109996,29.129049030001624,53364.98620248 2025-09-23,20:53:14.000,266,10984756,13805,0,1758660793,12973.884099459996,29.192491200003133,53364.958254000005 2025-09-23,20:53:15.000,266,10984784,14125,0,1758660794,12973.79652743,29.262982500004,53364.89536992 2025-09-23,20:53:16.000,266,10984732,13845,0,1758660795,12973.73590064,29.319375539998873,53364.9233184 2025-09-23,20:53:17.000,266,10984717,13645,0,1758660796,12973.580965509995,29.333473800004867,53364.93030552001 2025-09-23,20:53:18.000,266,10984709,14165,0,1758660797,12973.459711929994,29.298228150000796,53364.95126688001 2025-09-23,20:53:19.000,266,10984754,13885,0,1758660798,12973.223941079988,29.27708076000272,53364.9931896 2025-09-23,20:53:20.000,266,10984758,14085,0,1758660799,12973.035324399993,29.291179020001437,53365.007163840004 2025-09-23,20:53:21.000,266,10984702,13725,0,1758660800,12972.732190449991,29.284129890002077,53364.94427976 2025-09-23,20:53:22.000,266,10984726,14085,0,1758660801,12972.55704639,29.25593337000464,53364.88139568001 2025-09-23,20:53:23.000,266,10984735,13765,0,1758660802,12972.321275539995,29.291179020001437,53364.839472960004 2025-09-23,20:53:24.000,266,10984725,13965,0,1758660803,12972.139395169994,29.368719450001663,53364.85344720001 2025-09-23,20:53:25.000,266,10984689,13845,0,1758660804,12972.092240999998,29.418063360004453,53364.790563120005 2025-09-23,20:53:26.000,266,10984734,13925,0,1758660805,12971.970987419998,29.544947700000193,53364.79755024 2025-09-23,20:53:27.000,266,10984678,14005,0,1758660806,12971.944042179988,29.580193350004265,53364.75562752 2025-09-23,20:53:28.000,266,10984742,13725,0,1758660807,12971.984460039988,29.66478291000385,53364.72767904 2025-09-23,20:53:29.000,266,10984734,13925,0,1758660808,12971.977723729993,29.685930300001928,53364.71370480001 2025-09-23,20:53:30.000,266,10984723,14005,0,1758660809,12971.944042179988,29.65773378000449,53364.65780784 2025-09-23,20:53:31.000,266,10984723,13805,0,1758660810,12971.923833250003,29.594291610002983,53364.61588512001 2025-09-23,20:53:32.000,266,10984716,14205,0,1758660811,12971.789107049997,29.460358140000608,53364.573962400005 2025-09-23,20:53:33.000,266,10984700,13885,0,1758660812,12971.728480259997,29.319375539998873,53364.58094952 2025-09-23,20:53:34.000,266,10984735,14245,0,1758660813,12971.587017749996,29.22773684999993,53364.573962400005 2025-09-23,20:53:35.000,266,10984735,13925,0,1758660814,12971.45902786,29.17134380999778,53364.47614272001 2025-09-23,20:53:36.000,266,10984695,13925,0,1758660815,12971.37145582999,29.107901640003547,53364.46216848 2025-09-23,20:53:37.000,266,10984754,13925,0,1758660816,12971.324301659995,29.086754249998194,53364.44120712 2025-09-23,20:53:38.000,266,10984744,13805,0,1758660817,12971.283883799995,29.107901640003547,53364.37832304001 2025-09-23,20:53:39.000,266,10984735,13885,0,1758660818,12971.23672963,29.136098160000984,53364.336400320004 2025-09-23,20:53:40.000,266,10984735,13725,0,1758660819,12971.11547605,29.262982500004,53364.32941320001 2025-09-23,20:53:41.000,266,10984761,13885,0,1758660820,12971.041376639994,29.298228150000796,53364.32941320001 2025-09-23,20:53:42.000,266,10984745,14245,0,1758660821,12970.899914129994,29.361670320002304,53364.28050336001 2025-09-23,20:53:43.000,266,10984687,13845,0,1758660822,12970.738242689993,29.340522930004227,53364.28050336001 2025-09-23,20:53:44.000,266,10984728,13885,0,1758660823,12970.522680770002,29.340522930004227,53364.17569656 2025-09-23,20:53:45.000,266,10984731,14005,0,1758660824,12970.273437299991,29.375768580001022,53364.1547352 2025-09-23,20:53:46.000,266,10984741,13925,0,1758660825,12970.01745752,29.361670320002304,53364.14774808 2025-09-23,20:53:47.000,266,10984722,14125,0,1758660826,12969.741268809994,29.262982500004,53364.12678672 2025-09-23,20:53:48.000,266,10984749,13845,0,1758660827,12969.471816409998,29.136098160000984,53364.11281248001 2025-09-23,20:53:49.000,266,10984751,14085,0,1758660828,12969.229309249997,28.92462425999838,53364.05691552 2025-09-23,20:53:50.000,266,10984755,14045,0,1758660829,12969.047428879996,28.720199490002415,53364.01499280001 2025-09-23,20:53:51.000,266,10984729,13805,0,1758660830,12968.91270267999,28.487578200001735,53363.96608296001 2025-09-23,20:53:52.000,266,10984733,13885,0,1758660831,12968.81839434,28.254956910001056,53363.93114736 2025-09-23,20:53:53.000,266,10984702,13725,0,1758660832,12968.764503859995,28.008237360001658,53363.910186 2025-09-23,20:53:54.000,266,10984713,13685,0,1758660833,12968.73082230999,27.789714329999697,53363.88223752 2025-09-23,20:53:55.000,266,10984709,13885,0,1758660834,12968.77797648,27.669879120003316,53363.82634056001 2025-09-23,20:53:56.000,266,10984703,13845,0,1758660835,12968.91270267999,27.662829990003956,53363.79839208001 2025-09-23,20:53:57.000,266,10984736,14005,0,1758660836,12968.98006578,27.691026510001393,53363.67262392 2025-09-23,20:53:58.000,266,10984749,13845,0,1758660837,12969.195627699992,27.832009110003128,53363.60973984001 2025-09-23,20:53:59.000,266,10984744,13885,0,1758660838,12969.384244380002,28.057581270004448,53363.53288152 2025-09-23,20:54:00.000,266,10984759,14005,0,1758660839,12969.586333679988,28.33954647000064,53363.47698456 2025-09-23,20:54:01.000,266,10984716,13925,0,1758660840,12969.822104529994,28.642659060002188,53363.44204896001 2025-09-23,20:54:02.000,266,10984729,14125,0,1758660841,12969.923149179995,28.847083829998155,53363.37217776001 2025-09-23,20:54:03.000,266,10984697,14245,0,1758660842,12969.99724859,29.02331208000396,53363.33724216 2025-09-23,20:54:04.000,266,10984746,14045,0,1758660843,12969.92988548999,29.086754249998194,53363.29531944001 2025-09-23,20:54:05.000,266,10984773,14205,0,1758660844,12969.734532499999,29.086754249998194,53363.26737096 2025-09-23,20:54:06.000,266,10984733,13885,0,1758660845,12969.357299139992,29.02331208000396,53363.28833232 2025-09-23,20:54:07.000,266,10984736,13965,0,1758660846,12968.93964792,28.889378610001586,53363.2464096 2025-09-23,20:54:08.000,266,10984700,14165,0,1758660847,12968.495051459999,28.74839600999985,53363.26737096 2025-09-23,20:54:09.000,266,10984701,14005,0,1758660848,12968.077400239992,28.558069500002603,53363.26038384 2025-09-23,20:54:10.000,266,10984747,14005,0,1758660849,12967.70016688,28.325448210001923,53363.21846112 2025-09-23,20:54:11.000,266,10984748,14045,0,1758660850,12967.403769239994,28.099876050000603,53363.1416028 2025-09-23,20:54:12.000,266,10984758,14085,0,1758660851,12967.174734699998,27.874303889999283,53363.12064144 2025-09-23,20:54:13.000,266,10984738,13965,0,1758660852,12967.040008499993,27.620535210000526,53363.09968008 2025-09-23,20:54:14.000,266,10984729,14205,0,1758660853,12966.959172779993,27.451356090001354,53363.00884752001 2025-09-23,20:54:15.000,266,10984735,14165,0,1758660854,12966.999590639993,27.282176970002183,53363.0018604 2025-09-23,20:54:16.000,266,10984710,13925,0,1758660855,12967.026535880002,27.07070306999958,53362.98089904 2025-09-23,20:54:17.000,266,10984727,13925,0,1758660856,12967.141053149993,27.007260899998073,53363.00884752001 2025-09-23,20:54:18.000,266,10984705,14085,0,1758660857,12967.295988279999,27.007260899998073,53362.897053600005 2025-09-23,20:54:19.000,266,10984751,13885,0,1758660858,12967.43071447999,27.098899590004294,53362.81320816 2025-09-23,20:54:20.000,266,10984735,13805,0,1758660859,12967.5789133,27.289226100001542,53362.75032408001 2025-09-23,20:54:21.000,266,10984766,13805,0,1758660860,12967.861838320001,27.472503479999432,53362.75032408001 2025-09-23,20:54:22.000,266,10984717,13845,0,1758660861,12968.117818099992,27.789714329999697,53362.77128544001 2025-09-23,20:54:23.000,266,10984726,14125,0,1758660862,12968.387270499989,28.064630400003807,53362.70840136 2025-09-23,20:54:24.000,266,10984721,13765,0,1758660863,12968.61630504,28.311349950003205,53362.729362720005 2025-09-23,20:54:25.000,266,10984706,13965,0,1758660864,12968.8588122,28.494627330001094,53362.7573112 2025-09-23,20:54:26.000,266,10984693,14045,0,1758660865,12968.91270267999,28.57216776000132,53362.77128544001 2025-09-23,20:54:27.000,266,10984762,14045,0,1758660866,12968.91270267999,28.663806450000266,53362.79923392001 2025-09-23,20:54:28.000,266,10984715,13725,0,1758660867,12968.804921719995,28.600364279998757,53362.84115664001 2025-09-23,20:54:29.000,266,10984724,14045,0,1758660868,12968.61630504,28.515774719999172,53362.90404072 2025-09-23,20:54:30.000,266,10984781,13885,0,1758660869,12968.394006809998,28.445283419998304,53362.98788616001 2025-09-23,20:54:31.000,266,10984725,14165,0,1758660870,12968.077400239992,28.304300820003846,53363.015834640006 2025-09-23,20:54:32.000,266,10984777,13965,0,1758660871,12967.80121153,28.22676039000362,53363.02980888 2025-09-23,20:54:33.000,266,10984762,14245,0,1758660872,12967.55870437,28.12102343999868,53363.0717316 2025-09-23,20:54:34.000,266,10984693,13845,0,1758660873,12967.41050554999,28.071679530003166,53363.09269296 2025-09-23,20:54:35.000,266,10984722,14165,0,1758660874,12967.289251969989,28.015286490001017,53363.05077024 2025-09-23,20:54:36.000,266,10984708,14245,0,1758660875,12967.269043039989,27.958893449998868,53363.10666720001 2025-09-23,20:54:37.000,266,10984732,13965,0,1758660876,12967.302724589994,27.93069693000143,53363.09968008 2025-09-23,20:54:38.000,266,10984691,13965,0,1758660877,12967.336406139999,27.88135301999864,53363.04378312 2025-09-23,20:54:39.000,266,10984758,13925,0,1758660878,12967.37008768999,27.874303889999283,53363.02282176 2025-09-23,20:54:40.000,266,10984783,14125,0,1758660879,12967.47786865,27.860205630000564,53363.0018604 2025-09-23,20:54:41.000,266,10984703,14045,0,1758660880,12967.53175912999,27.88135301999864,53362.98788616001 2025-09-23,20:54:42.000,266,10984746,14125,0,1758660881,12967.585649609995,27.895451280004636,53362.95993768001 2025-09-23,20:54:43.000,266,10984759,14005,0,1758660882,12967.69343056999,27.909549540003354,53363.02980888 2025-09-23,20:54:44.000,266,10984676,14005,0,1758660883,12967.848365699996,27.923647800002072,53363.0018604 2025-09-23,20:54:45.000,266,10984704,13845,0,1758660884,12967.935937729992,27.94479519000015,53363.09968008 2025-09-23,20:54:46.000,266,10984744,14005,0,1758660885,12968.050454999997,27.972991710004862,53363.07871872 2025-09-23,20:54:47.000,266,10984720,14205,0,1758660886,12968.158235959992,27.94479519000015,53363.09269296 2025-09-23,20:54:48.000,266,10984758,14205,0,1758660887,12968.259280609993,27.93774606000079,53363.08570584001 2025-09-23,20:54:49.000,266,10984753,14045,0,1758660888,12968.286225849988,27.916598670002713,53363.14858992 2025-09-23,20:54:50.000,266,10984775,14005,0,1758660889,12968.286225849988,27.923647800002072,53363.211474 2025-09-23,20:54:51.000,266,10984725,13885,0,1758660890,12968.218862749993,27.902500410003995,53363.19749976 2025-09-23,20:54:52.000,266,10984737,13885,0,1758660891,12968.111081789997,27.88135301999864,53363.26038384 2025-09-23,20:54:53.000,266,10984750,13885,0,1758660892,12967.989828209997,27.82495998000377,53363.28833232 2025-09-23,20:54:54.000,266,10984783,13885,0,1758660893,12967.82142046,27.832009110003128,53363.29531944001 2025-09-23,20:54:55.000,266,10984741,13885,0,1758660894,12967.646276399995,27.76856694000162,53363.29531944001 2025-09-23,20:54:56.000,266,10984720,13885,0,1758660895,12967.49807758,27.71217389999947,53363.30929368 2025-09-23,20:54:57.000,266,10984726,14165,0,1758660896,12967.363351379994,27.627584339999885,53363.34422928001 2025-09-23,20:54:58.000,266,10984733,13845,0,1758660897,12967.316197209999,27.52889652000158,53363.27435808001 2025-09-23,20:54:59.000,266,10984715,14085,0,1758660898,12967.221888869994,27.458405220000714,53363.281345200005 2025-09-23,20:55:00.000,266,10984752,13925,0,1758660899,12967.215152559998,27.41611044000456,53363.2464096 2025-09-23,20:55:01.000,266,10984803,13885,0,1758660900,12967.194943629998,27.36676653000177,53363.25339672001 2025-09-23,20:55:02.000,266,10984737,14165,0,1758660901,12967.255570419999,27.36676653000177,53363.26038384 2025-09-23,20:55:03.000,266,10984717,13885,0,1758660902,12967.295988279999,27.387913919999846,53363.21846112 2025-09-23,20:55:04.000,266,10984724,13925,0,1758660903,12967.43071447999,27.493650870004785,53363.281345200005 2025-09-23,20:55:05.000,266,10984767,14005,0,1758660904,12967.545231749995,27.564142169998377,53363.281345200005 2025-09-23,20:55:06.000,266,10984717,14245,0,1758660905,12967.76079367,27.72627215999819,53363.25339672001 2025-09-23,20:55:07.000,266,10984759,14325,0,1758660906,12967.915728799991,27.867254759999923,53363.22544824001 2025-09-23,20:55:08.000,266,10984714,14045,0,1758660907,12968.158235959992,27.972991710004862,53363.26737096 2025-09-23,20:55:09.000,266,10984724,14005,0,1758660908,12968.353588949998,28.071679530003166,53363.30230656001 2025-09-23,20:55:10.000,266,10984738,14005,0,1758660909,12968.542205629994,28.17036735000147,53363.30929368 2025-09-23,20:55:11.000,266,10984771,14085,0,1758660910,12968.79144909999,28.198563869998907,53363.35820352 2025-09-23,20:55:12.000,266,10984777,14405,0,1758660911,12968.97332946999,28.2126621300049,53363.32326792001 2025-09-23,20:55:13.000,266,10984712,13885,0,1758660912,12969.175418769992,28.12102343999868,53363.39313912001 2025-09-23,20:55:14.000,266,10984724,13845,0,1758660913,12969.357299139992,28.029384749999736,53363.400126240005 2025-09-23,20:55:15.000,266,10984720,14285,0,1758660914,12969.552652129998,27.82495998000377,53363.44204896001 2025-09-23,20:55:16.000,266,10984735,14285,0,1758660915,12969.774950359999,27.571191299997736,53363.48397168 2025-09-23,20:55:17.000,266,10984662,13805,0,1758660916,12969.963567039995,27.324471749998338,53363.56083000001 2025-09-23,20:55:18.000,266,10984741,13965,0,1758660917,12970.19933789,27.028408290003426,53363.55384288 2025-09-23,20:55:19.000,266,10984711,14165,0,1758660918,12970.340800400001,26.77463961000467,53363.60275272 2025-09-23,20:55:20.000,266,10984775,13925,0,1758660919,12970.643934350002,26.640706140002294,53363.67262392 2025-09-23,20:55:21.000,266,10984738,13965,0,1758660920,12970.846023649989,26.415133980000974,53363.616726960005 2025-09-23,20:55:22.000,266,10984776,14125,0,1758660921,12971.13568498,26.288249639997957,53363.67961104001 2025-09-23,20:55:23.000,266,10984761,13925,0,1758660922,12971.425346309996,26.175463560000935,53363.72852088001 2025-09-23,20:55:24.000,266,10984774,14005,0,1758660923,12971.701535020002,26.104972260000068,53363.72852088001 2025-09-23,20:55:25.000,266,10984769,13965,0,1758660924,12971.937305869993,26.069726610003272,53363.76345648 2025-09-23,20:55:26.000,266,10984772,13765,0,1758660925,12972.240439819994,25.935793140000897,53363.76345648 2025-09-23,20:55:27.000,266,10984771,13925,0,1758660926,12972.523364839995,25.837105320002593,53363.8403148 2025-09-23,20:55:28.000,266,10984738,13885,0,1758660927,12972.806289859996,25.717270109998935,53363.86826328 2025-09-23,20:55:29.000,266,10984776,13925,0,1758660928,12972.900598200002,25.533992730001046,53363.96608296001 2025-09-23,20:55:30.000,266,10984723,13845,0,1758660929,12973.048797019997,25.301371440000366,53364.04294128001 2025-09-23,20:55:31.000,266,10984714,14165,0,1758660930,12973.176786909993,25.082848409998405,53364.14076096001 2025-09-23,20:55:32.000,266,10984705,13885,0,1758660931,12973.244150009989,24.86432538000372,53364.21761928 2025-09-23,20:55:33.000,266,10984720,13885,0,1758660932,12973.324985729989,24.64580235000176,53364.30845184001 2025-09-23,20:55:34.000,266,10984751,13805,0,1758660933,12973.338458349994,24.434328449999157,53364.3643488 2025-09-23,20:55:35.000,266,10984713,14045,0,1758660934,12973.291304179998,24.314493240002776,53364.46216848 2025-09-23,20:55:36.000,266,10984750,14045,0,1758660935,12973.230677389998,24.208756289997837,53364.48312984 2025-09-23,20:55:37.000,266,10984797,13965,0,1758660936,12973.095951189993,24.23695281000255,53364.46915560001 2025-09-23,20:55:38.000,266,10984748,13885,0,1758660937,12973.021851780002,24.251051070001267,53364.58793664 2025-09-23,20:55:39.000,266,10984745,14245,0,1758660938,12972.819762480001,24.328591500001494,53364.61588512001 2025-09-23,20:55:40.000,266,10984775,13885,0,1758660939,12972.67829997,24.511868879999383,53364.60191088 2025-09-23,20:55:41.000,266,10984716,13965,0,1758660940,12972.523364839995,24.723342780001985,53364.68575632001 2025-09-23,20:55:42.000,266,10984710,13965,0,1758660941,12972.40884756999,24.941865810003947,53364.68575632001 2025-09-23,20:55:43.000,266,10984744,14165,0,1758660942,12972.25391244,25.16038883999863,53364.72767904 2025-09-23,20:55:44.000,266,10984725,13805,0,1758660943,12972.065295759989,25.40005925999867,53364.6787692 2025-09-23,20:55:45.000,266,10984733,13925,0,1758660944,12971.930569559998,25.63268054999935,53364.73466616001 2025-09-23,20:55:46.000,266,10984714,13965,0,1758660945,12971.735216569992,25.85120358000131,53364.741653280005 2025-09-23,20:55:47.000,266,10984749,13925,0,1758660946,12971.667853469997,25.935793140000897,53364.76261464001 2025-09-23,20:55:48.000,266,10984685,14005,0,1758660947,12971.519654650001,26.013333570001123,53364.79755024 2025-09-23,20:55:49.000,266,10984741,14205,0,1758660948,12971.445555239996,25.92169488000218,53364.77658888 2025-09-23,20:55:50.000,266,10984707,14005,0,1758660949,12971.29735642,25.84415445000195,53364.91633128 2025-09-23,20:55:51.000,266,10984734,13845,0,1758660950,12971.15589391,25.660877070004062,53364.909344160005 2025-09-23,20:55:52.000,266,10984719,14045,0,1758660951,12970.920123059994,25.421206650004024,53364.94427976 2025-09-23,20:55:53.000,266,10984720,13965,0,1758660952,12970.751715309998,25.181536230003985,53364.96524112 2025-09-23,20:55:54.000,266,10984761,13965,0,1758660953,12970.522680770002,24.955964070002665,53365.007163840004 2025-09-23,20:55:55.000,266,10984738,13925,0,1758660954,12970.286909919996,24.723342780001985,53365.007163840004 2025-09-23,20:55:56.000,266,10984728,14085,0,1758660955,12970.01745752,24.547114530003455,53364.9931896 2025-09-23,20:55:57.000,266,10984712,14325,0,1758660956,12969.795159289999,24.41318106000108,53365.09100928 2025-09-23,20:55:58.000,266,10984778,14205,0,1758660957,12969.660433089994,24.314493240002776,53365.077035040005 2025-09-23,20:55:59.000,266,10984778,14005,0,1758660958,12969.417925929993,24.22990368000319,53365.04908656001 2025-09-23,20:56:00.000,266,10984735,14165,0,1758660959,12969.276463419992,24.321542370002135,53365.07004792001 2025-09-23,20:56:01.000,266,10984783,13925,0,1758660960,12969.242781870002,24.427279319999798,53364.97222824001 2025-09-23,20:56:02.000,266,10984730,13965,0,1758660961,12969.168682459996,24.568261920001532,53364.958254000005 2025-09-23,20:56:03.000,266,10984748,14005,0,1758660962,12969.121528290001,24.744490170000063,53364.93729264 2025-09-23,20:56:04.000,266,10984727,14045,0,1758660963,12969.081110430001,25.019406240004173,53364.9233184 2025-09-23,20:56:05.000,266,10984718,14005,0,1758660964,12969.047428879996,25.28022405000229,53364.86742144 2025-09-23,20:56:06.000,266,10984766,13845,0,1758660965,12968.926175299996,25.56923837999784,53364.86742144 2025-09-23,20:56:07.000,266,10984756,14005,0,1758660966,12968.764503859995,25.787761409999803,53364.83248584001 2025-09-23,20:56:08.000,266,10984738,13885,0,1758660967,12968.562414559994,26.013333570001123,53364.80453736001 2025-09-23,20:56:09.000,266,10984712,14125,0,1758660968,12968.353588949998,26.238905730002443,53364.76960176 2025-09-23,20:56:10.000,266,10984715,13965,0,1758660969,12968.164972270002,26.358740939998825,53364.83248584001 2025-09-23,20:56:11.000,266,10984748,13885,0,1758660970,12968.023509760002,26.457428760004404,53364.76960176 2025-09-23,20:56:12.000,266,10984721,13965,0,1758660971,12967.868574629996,26.478576150002482,53364.83248584001 2025-09-23,20:56:13.000,266,10984717,13845,0,1758660972,12967.73384842999,26.44333049999841,53364.73466616001 2025-09-23,20:56:14.000,266,10984705,13885,0,1758660973,12967.61933116,26.393986590002896,53364.7486404 2025-09-23,20:56:15.000,266,10984714,14245,0,1758660974,12967.49134126999,26.288249639997957,53364.76261464001 2025-09-23,20:56:16.000,266,10984732,13725,0,1758660975,12967.37008768999,26.161365300002217,53364.692743440006 2025-09-23,20:56:17.000,266,10984705,14045,0,1758660976,12967.302724589994,26.069726610003272,53364.692743440006 2025-09-23,20:56:18.000,266,10984718,13925,0,1758660977,12967.242097799994,26.013333570001123,53364.70671768 2025-09-23,20:56:19.000,266,10984723,14085,0,1758660978,12967.147789459988,25.9005474900041,53364.608898 2025-09-23,20:56:20.000,266,10984725,14045,0,1758660979,12967.161262079993,25.985137050003686,53364.525052560006 2025-09-23,20:56:21.000,266,10984740,14245,0,1758660980,12967.208416249989,26.013333570001123,53364.44819424001 2025-09-23,20:56:22.000,266,10984774,14125,0,1758660981,12967.363351379994,26.14021791000414,53364.44819424001 2025-09-23,20:56:23.000,266,10984718,13965,0,1758660982,12967.51828651,26.26005312000052,53364.357361680006 2025-09-23,20:56:24.000,266,10984738,14085,0,1758660983,12967.666485329995,26.429232239999692,53364.28050336001 2025-09-23,20:56:25.000,266,10984760,14245,0,1758660984,12967.794475219991,26.598411359998863,53364.28050336001 2025-09-23,20:56:26.000,266,10984770,13885,0,1758660985,12967.882047250001,26.767590479998034,53364.26652912 2025-09-23,20:56:27.000,266,10984742,14165,0,1758660986,12967.949410349996,26.93676960000448,53364.19665792 2025-09-23,20:56:28.000,266,10984761,14045,0,1758660987,12967.962882970001,27.063653940000222,53364.189670800006 2025-09-23,20:56:29.000,266,10984737,13885,0,1758660988,12967.908992489996,27.14119437000045,53364.19665792 2025-09-23,20:56:30.000,266,10984737,14085,0,1758660989,12967.767529979996,27.2962752300009,53364.18268368001 2025-09-23,20:56:31.000,266,10984722,14165,0,1758660990,12967.706903189996,27.387913919999846,53364.14076096001 2025-09-23,20:56:32.000,266,10984712,14205,0,1758660991,12967.646276399995,27.458405220000714,53364.119799600005 2025-09-23,20:56:33.000,266,10984728,14005,0,1758660992,12967.53849544,27.557093039999017,53364.10582536 2025-09-23,20:56:34.000,266,10984701,14325,0,1758660993,12967.423978169994,27.683977380002034,53364.01499280001 2025-09-23,20:56:35.000,266,10984736,14045,0,1758660994,12967.336406139999,27.72627215999819,53364.05691552 2025-09-23,20:56:36.000,266,10984709,14125,0,1758660995,12967.221888869994,27.71217389999947,53364.03595416 2025-09-23,20:56:37.000,266,10984708,14245,0,1758660996,12967.141053149993,27.59938782000245,53363.97307008001 2025-09-23,20:56:38.000,266,10984695,14165,0,1758660997,12967.053481119998,27.465454350000073,53363.97307008001 2025-09-23,20:56:39.000,266,10984756,13925,0,1758660998,12966.972645399997,27.268078710003465,53363.96608296001 2025-09-23,20:56:40.000,266,10984729,13885,0,1758660999,12966.837919199992,27.035457420002786,53363.95909584 2025-09-23,20:56:41.000,266,10984735,14005,0,1758661000,12966.817710269992,26.746443089999957,53363.91717312 2025-09-23,20:56:42.000,266,10984686,13925,0,1758661001,12966.817710269992,26.464477890003764,53363.910186 2025-09-23,20:56:43.000,266,10984742,14165,0,1758661002,12966.837919199992,26.281200509998598,53363.94512160001 2025-09-23,20:56:44.000,266,10984737,13885,0,1758661003,12966.972645399997,26.14021791000414,53363.89621176001 2025-09-23,20:56:45.000,266,10984738,14125,0,1758661004,12967.114107909998,26.020382700000482,53363.81935344 2025-09-23,20:56:46.000,266,10984721,13805,0,1758661005,12967.336406139999,25.999235310002405,53363.82634056001 2025-09-23,20:56:47.000,266,10984743,13965,0,1758661006,12967.57217698999,25.999235310002405,53363.74948224 2025-09-23,20:56:48.000,266,10984729,13965,0,1758661007,12967.834893079991,26.25300399000116,53363.74249512 2025-09-23,20:56:49.000,266,10984691,14005,0,1758661008,12968.111081789997,26.50677266999992,53363.7005724 2025-09-23,20:56:50.000,266,10984733,14045,0,1758661009,12968.367061569988,26.859229170004255,53363.70755952001 2025-09-23,20:56:51.000,266,10984741,13965,0,1758661010,12968.61630504,27.275127840002824,53363.63070120001 2025-09-23,20:56:52.000,266,10984727,13925,0,1758661011,12968.885757439995,27.698075640000752,53363.665636800004 2025-09-23,20:56:53.000,266,10984764,13925,0,1758661012,12969.067637809996,28.12807256999804,53363.60275272 2025-09-23,20:56:54.000,266,10984735,13885,0,1758661013,12969.242781870002,28.508725589999813,53363.616726960005 2025-09-23,20:56:55.000,266,10984770,13805,0,1758661014,12969.283199730002,28.79773992000264,53363.665636800004 2025-09-23,20:56:56.000,266,10984723,14485,0,1758661015,12969.269727109997,28.903476870000304,53363.686598160006 2025-09-23,20:56:57.000,266,10984783,14085,0,1758661016,12969.168682459996,28.945771650003735,53363.69358528 2025-09-23,20:56:58.000,266,10984768,14085,0,1758661017,12969.04069257,28.832985569999437,53363.74948224 2025-09-23,20:56:59.000,266,10984717,14085,0,1758661018,12968.77797648,28.670855579999625,53363.833327680004 2025-09-23,20:57:00.000,266,10984727,14085,0,1758661019,12968.495051459999,28.367742989998078,53363.87525040001 2025-09-23,20:57:01.000,266,10984757,14045,0,1758661020,12968.164972270002,27.98708997000358,53363.91717312 2025-09-23,20:57:02.000,266,10984704,14045,0,1758661021,12967.895519869991,27.606436950001807,53363.910186 2025-09-23,20:57:03.000,266,10984760,14005,0,1758661022,12967.67322163999,27.34561914000369,53364.03595416 2025-09-23,20:57:04.000,266,10984694,14005,0,1758661023,12967.5789133,27.105948720003653,53364.001018560004 2025-09-23,20:57:05.000,266,10984727,14285,0,1758661024,12967.626067469995,26.964966120001918,53364.05691552 2025-09-23,20:57:06.000,266,10984747,14245,0,1758661025,12967.747321049996,26.972015250001277,53364.06390264001 2025-09-23,20:57:07.000,266,10984772,14165,0,1758661026,12967.969619279997,26.922671339998487,53364.00800568 2025-09-23,20:57:08.000,266,10984750,14125,0,1758661027,12968.239071679993,26.95791699000256,53364.02896704 2025-09-23,20:57:09.000,266,10984724,13885,0,1758661028,12968.582623489994,26.979064380000636,53364.02896704 2025-09-23,20:57:10.000,266,10984738,14085,0,1758661029,12968.804921719995,26.979064380000636,53364.02896704 2025-09-23,20:57:11.000,266,10984781,13965,0,1758661030,12968.93964792,27.021359160004067,53364.070889760005 2025-09-23,20:57:12.000,266,10984760,14045,0,1758661031,12968.93291160999,26.986113509999996,53364.119799600005 2025-09-23,20:57:13.000,266,10984671,14125,0,1758661032,12968.926175299996,26.94381873000384,53364.09883824 2025-09-23,20:57:14.000,266,10984704,14005,0,1758661033,12968.81839434,26.90152395000041,53364.11281248001 2025-09-23,20:57:15.000,266,10984734,14045,0,1758661034,12968.683668139995,26.84513090999826,53364.21761928 2025-09-23,20:57:16.000,266,10984725,13805,0,1758661035,12968.521996699994,26.8380817799989,53364.25954200001 2025-09-23,20:57:17.000,266,10984763,14005,0,1758661036,12968.468106219989,26.816934390000824,53364.2944776 2025-09-23,20:57:18.000,266,10984732,14245,0,1758661037,12968.420952049994,26.809885260001465,53364.32941320001 2025-09-23,20:57:19.000,266,10984717,13885,0,1758661038,12968.407479429989,26.77463961000467,53364.35037456001 2025-09-23,20:57:20.000,266,10984743,14285,0,1758661039,12968.420952049994,26.71824657000252,53364.37133592 2025-09-23,20:57:21.000,266,10984738,13885,0,1758661040,12968.468106219989,26.690050049997808,53364.3643488 2025-09-23,20:57:22.000,266,10984699,13965,0,1758661041,12968.58935979999,26.591362229999504,53364.38531016 2025-09-23,20:57:23.000,266,10984711,14205,0,1758661042,12968.61630504,26.4926744100012,53364.42723288001 2025-09-23,20:57:24.000,266,10984695,13805,0,1758661043,12968.69714076,26.45037962999777,53364.46216848 2025-09-23,20:57:25.000,266,10984759,14045,0,1758661044,12968.77124016999,26.422183110000333,53364.46216848 2025-09-23,20:57:26.000,266,10984744,14325,0,1758661045,12968.83860327,26.45037962999777,53364.49011696 2025-09-23,20:57:27.000,266,10984779,14125,0,1758661046,12968.89923006,26.48562528000184,53364.49011696 2025-09-23,20:57:28.000,266,10984774,13885,0,1758661047,12968.993538399991,26.71119744000316,53364.43422 2025-09-23,20:57:29.000,266,10984717,13725,0,1758661048,12969.094583049991,26.873327430002973,53364.42024576 2025-09-23,20:57:30.000,266,10984784,14125,0,1758661049,12969.161946150001,27.035457420002786,53364.39229728 2025-09-23,20:57:31.000,266,10984704,14165,0,1758661050,12969.249518179997,27.24693131999811,53364.42024576 2025-09-23,20:57:32.000,266,10984705,13965,0,1758661051,12969.289936039997,27.465454350000073,53364.42723288001 2025-09-23,20:57:33.000,266,10984657,14165,0,1758661052,12969.256254489992,27.662829990003956,53364.44120712 2025-09-23,20:57:34.000,266,10984771,14005,0,1758661053,12969.236045559992,27.839058240002487,53364.455181360005 2025-09-23,20:57:35.000,266,10984701,14205,0,1758661054,12969.121528290001,27.95184431999951,53364.47614272001 2025-09-23,20:57:36.000,266,10984719,14205,0,1758661055,12969.054165189991,28.071679530003166,53364.42723288001 2025-09-23,20:57:37.000,266,10984701,14125,0,1758661056,12969.033956259991,28.092826920001244,53364.46915560001 2025-09-23,20:57:38.000,266,10984741,14125,0,1758661057,12969.013747329991,28.11397430999932,53364.455181360005 2025-09-23,20:57:39.000,266,10984762,14285,0,1758661058,12968.986802089996,28.092826920001244,53364.51806544001 2025-09-23,20:57:40.000,266,10984695,14125,0,1758661059,12968.97332946999,28.050532139997813,53364.5390268 2025-09-23,20:57:41.000,266,10984750,13965,0,1758661060,12968.93964792,27.99413910000294,53364.60191088 2025-09-23,20:57:42.000,266,10984761,14045,0,1758661061,12968.885757439995,27.93774606000079,53364.58793664 2025-09-23,20:57:43.000,266,10984698,14085,0,1758661062,12968.885757439995,27.810861719997774,53364.59492376001 2025-09-23,20:57:44.000,266,10984700,13885,0,1758661063,12968.85207588999,27.782665200000338,53364.58793664 2025-09-23,20:57:45.000,266,10984788,14005,0,1758661064,12968.79818541,27.72627215999819,53364.59492376001 2025-09-23,20:57:46.000,266,10984705,14005,0,1758661065,12968.83186695999,27.747419550003542,53364.60191088 2025-09-23,20:57:47.000,266,10984710,14045,0,1758661066,12968.89249374999,27.747419550003542,53364.608898 2025-09-23,20:57:48.000,266,10984767,14085,0,1758661067,12968.95312053999,27.76856694000162,53364.51806544001 2025-09-23,20:57:49.000,266,10984670,13805,0,1758661068,12969.121528290001,27.803812589998415,53364.61588512001 2025-09-23,20:57:50.000,266,10984735,14125,0,1758661069,12969.256254489992,27.867254759999923,53364.5390268 2025-09-23,20:57:51.000,266,10984761,14285,0,1758661070,12969.411189619997,27.909549540003354,53364.504091200004 2025-09-23,20:57:52.000,266,10984717,14045,0,1758661071,12969.646960469989,28.0011882300023,53364.49710408001 2025-09-23,20:57:53.000,266,10984696,14125,0,1758661072,12969.80863190999,27.99413910000294,53364.504091200004 2025-09-23,20:57:54.000,266,10984792,14005,0,1758661073,12969.97030334999,28.078728660002525,53364.455181360005 2025-09-23,20:57:55.000,266,10984730,14165,0,1758661074,12970.17239264999,28.092826920001244,53364.525052560006 2025-09-23,20:57:56.000,266,10984704,13845,0,1758661075,12970.293646229991,28.099876050000603,53364.504091200004 2025-09-23,20:57:57.000,266,10984714,13965,0,1758661076,12970.482262910002,28.085777790001885,53364.5390268 2025-09-23,20:57:58.000,266,10984715,14325,0,1758661077,12970.637198039993,28.071679530003166,53364.504091200004 2025-09-23,20:57:59.000,266,10984656,13965,0,1758661078,12970.704561140003,28.11397430999932,53364.573962400005 2025-09-23,20:58:00.000,266,10984730,14165,0,1758661079,12970.792133169998,28.135121700004674,53364.66479496001 2025-09-23,20:58:01.000,266,10984695,14285,0,1758661080,12970.913386749999,28.17036735000147,53364.69973056 2025-09-23,20:58:02.000,266,10984711,14165,0,1758661081,12971.00769508999,28.262006040000415,53364.78357600001 2025-09-23,20:58:03.000,266,10984728,14045,0,1758661082,12971.10873973999,28.332497340001282,53364.81152448001 2025-09-23,20:58:04.000,266,10984698,14165,0,1758661083,12971.243465939995,28.473479940003017,53364.82549872 2025-09-23,20:58:05.000,266,10984717,13925,0,1758661084,12971.31756535,28.5933151499994,53364.8883828 2025-09-23,20:58:06.000,266,10984716,13965,0,1758661085,12971.35798321,28.699052100004337,53364.90235704001 2025-09-23,20:58:07.000,266,10984743,14005,0,1758661086,12971.37145582999,28.85413296000479,53364.9233184 2025-09-23,20:58:08.000,266,10984747,14245,0,1758661087,12971.39166475999,28.93167338999774,53364.958254000005 2025-09-23,20:58:09.000,266,10984723,14365,0,1758661088,12971.35798321,28.99511555999925,53364.958254000005 2025-09-23,20:58:10.000,266,10984697,14245,0,1758661089,12971.35124689999,29.051508600001398,53364.97222824001 2025-09-23,20:58:11.000,266,10984760,13885,0,1758661090,12971.263674869995,29.04445947000204,53364.97222824001 2025-09-23,20:58:12.000,266,10984738,13845,0,1758661091,12971.22999331999,29.009213819997967,53365.01415096 2025-09-23,20:58:13.000,266,10984722,14125,0,1758661092,12971.162630219995,28.97396817000117,53365.04908656001 2025-09-23,20:58:14.000,266,10984729,14045,0,1758661093,12971.16936652999,28.896427740000945,53365.07004792001 2025-09-23,20:58:15.000,266,10984732,14245,0,1758661094,12971.14915759999,28.804789050002,53365.077035040005 2025-09-23,20:58:16.000,266,10984741,13925,0,1758661095,12971.17610284,28.720199490002415,53365.077035040005 2025-09-23,20:58:17.000,266,10984701,14125,0,1758661096,12971.25020224999,28.62151167000411,53365.16088048 2025-09-23,20:58:18.000,266,10984731,13885,0,1758661097,12971.35124689999,28.551020370003243,53365.08402216 2025-09-23,20:58:19.000,266,10984747,14165,0,1758661098,12971.465764169996,28.445283419998304,53365.15389336 2025-09-23,20:58:20.000,266,10984715,13885,0,1758661099,12971.560072510001,28.445283419998304,53365.16786760001 2025-09-23,20:58:21.000,266,10984762,14405,0,1758661100,12971.755425499992,28.452332549997664,53365.15389336 2025-09-23,20:58:22.000,266,10984723,14085,0,1758661101,12971.910360629998,28.487578200001735,53365.11895776001 2025-09-23,20:58:23.000,266,10984739,13725,0,1758661102,12972.045086829989,28.57216776000132,53365.195816080006 2025-09-23,20:58:24.000,266,10984712,13885,0,1758661103,12972.179813029994,28.63560993000283,53365.23075168 2025-09-23,20:58:25.000,266,10984726,13925,0,1758661104,12972.34822077999,28.713150360003056,53365.26568728001 2025-09-23,20:58:26.000,266,10984720,13965,0,1758661105,12972.422320189995,28.75544513999921,53365.363506960006 2025-09-23,20:58:27.000,266,10984731,14045,0,1758661106,12972.46947435999,28.81183818000136,53365.38446832001 2025-09-23,20:58:28.000,266,10984737,13965,0,1758661107,12972.462738049995,28.783641660003923,53365.4473524 2025-09-23,20:58:29.000,266,10984721,14365,0,1758661108,12972.39537495,28.76249426999857,53365.39844256 2025-09-23,20:58:30.000,266,10984694,13845,0,1758661109,12972.321275539995,28.74839600999985,53365.47530088001 2025-09-23,20:58:31.000,266,10984717,14205,0,1758661110,12972.20675826999,28.663806450000266,53365.46831376 2025-09-23,20:58:32.000,266,10984703,14245,0,1758661111,12972.125922549989,28.56511863000196,53365.54517208 2025-09-23,20:58:33.000,266,10984711,13805,0,1758661112,12972.031614209998,28.480529070002376,53365.5870948 2025-09-23,20:58:34.000,266,10984724,14245,0,1758661113,12971.944042179988,28.381841250004072,53365.677927360004 2025-09-23,20:58:35.000,266,10984689,14125,0,1758661114,12971.849733839997,28.269055169999774,53365.69190160001 2025-09-23,20:58:36.000,266,10984715,13845,0,1758661115,12971.735216569992,28.18446561000019,53365.747798560005 2025-09-23,20:58:37.000,266,10984726,14125,0,1758661116,12971.688062399997,28.12102343999868,53365.75478568 2025-09-23,20:58:38.000,266,10984728,14045,0,1758661117,12971.600490370001,28.071679530003166,53365.74081144001 2025-09-23,20:58:39.000,266,10984741,14245,0,1758661118,12971.512918339991,28.043483009998454,53365.71286296 2025-09-23,20:58:40.000,266,10984682,14085,0,1758661119,12971.445555239996,28.050532139997813,53365.71985008001 2025-09-23,20:58:41.000,266,10984739,14245,0,1758661120,12971.405137379996,28.029384749999736,53365.71286296 2025-09-23,20:58:42.000,266,10984751,13885,0,1758661121,12971.405137379996,28.064630400003807,53365.677927360004 2025-09-23,20:58:43.000,266,10984693,14045,0,1758661122,12971.425346309996,28.099876050000603,53365.698888720006 2025-09-23,20:58:44.000,266,10984765,14125,0,1758661123,12971.41861,28.106925179999962,53365.67094024001 2025-09-23,20:58:45.000,266,10984740,14085,0,1758661124,12971.519654650001,28.17036735000147,53365.60805616 2025-09-23,20:58:46.000,266,10984733,14085,0,1758661125,12971.492709409991,28.191514739999548,53365.60805616 2025-09-23,20:58:47.000,266,10984730,14125,0,1758661126,12971.519654650001,28.17741648000083,53365.64997888001 2025-09-23,20:58:48.000,266,10984694,14125,0,1758661127,12971.553336199991,28.18446561000019,53365.61504328 2025-09-23,20:58:49.000,266,10984716,13965,0,1758661128,12971.553336199991,28.23380952000298,53365.642991759996 2025-09-23,20:58:50.000,266,10984722,14245,0,1758661129,12971.560072510001,28.205612999998266,53365.69190160001 2025-09-23,20:58:51.000,266,10984721,13965,0,1758661130,12971.573545129992,28.22676039000362,53365.66395312 2025-09-23,20:58:52.000,266,10984702,13965,0,1758661131,12971.573545129992,28.262006040000415,53365.677927360004 2025-09-23,20:58:53.000,266,10984719,13885,0,1758661132,12971.620699300001,28.304300820003846,53365.580107680005 2025-09-23,20:58:54.000,266,10984692,13885,0,1758661133,12971.634171919992,28.33954647000064,53365.61504328 2025-09-23,20:58:55.000,266,10984740,14125,0,1758661134,12971.667853469997,28.38889038000343,53365.60106904001 2025-09-23,20:58:56.000,266,10984700,13885,0,1758661135,12971.674589779992,28.452332549997664,53365.62203040001 2025-09-23,20:58:57.000,266,10984760,13885,0,1758661136,12971.667853469997,28.466430810003658,53365.629017520005 2025-09-23,20:58:58.000,266,10984771,13565,0,1758661137,12971.600490370001,28.438234289998945,53365.5870948 2025-09-23,20:58:59.000,266,10984710,14085,0,1758661138,12971.539863580001,28.452332549997664,53365.580107680005 2025-09-23,20:59:00.000,266,10984717,13885,0,1758661139,12971.41187368999,28.508725589999813,53365.61504328 2025-09-23,20:59:01.000,266,10984721,13845,0,1758661140,12971.29735642,28.508725589999813,53365.66395312 2025-09-23,20:59:02.000,266,10984743,13925,0,1758661141,12971.23672963,28.494627330001094,53365.66395312 2025-09-23,20:59:03.000,266,10984723,13965,0,1758661142,12971.15589391,28.52282384999853,53365.629017520005 2025-09-23,20:59:04.000,266,10984684,14165,0,1758661143,12971.122212359995,28.487578200001735,53365.66395312 2025-09-23,20:59:05.000,266,10984735,13885,0,1758661144,12971.081794499994,28.4593816800043,53365.66395312 2025-09-23,20:59:06.000,266,10984745,13965,0,1758661145,12971.03464033,28.452332549997664,53365.629017520005 2025-09-23,20:59:07.000,266,10984700,13885,0,1758661146,12971.041376639994,28.445283419998304,53365.642991759996 2025-09-23,20:59:08.000,266,10984711,14245,0,1758661147,12971.061585569994,28.424136030000227,53365.67094024001 2025-09-23,20:59:09.000,266,10984728,13845,0,1758661148,12971.06832187999,28.3465956,53365.69190160001 2025-09-23,20:59:10.000,266,10984758,14045,0,1758661149,12971.02790401999,28.3465956,53365.580107680005 2025-09-23,20:59:11.000,266,10984730,13845,0,1758661150,12971.02790401999,28.297251690004487,53365.629017520005 2025-09-23,20:59:12.000,266,10984729,13965,0,1758661151,12971.014431399999,28.23380952000298,53365.60106904001 2025-09-23,20:59:13.000,266,10984696,14085,0,1758661152,12971.000958779994,28.18446561000019,53365.57312056001 2025-09-23,20:59:14.000,266,10984812,14205,0,1758661153,12970.994222469999,28.18446561000019,53365.56613344 2025-09-23,20:59:15.000,266,10984735,13845,0,1758661154,12971.03464033,28.156269090002752,53365.57312056001 2025-09-23,20:59:16.000,266,10984743,13845,0,1758661155,12971.06832187999,28.135121700004674,53365.580107680005 2025-09-23,20:59:17.000,266,10984682,13885,0,1758661156,12971.09526712,28.12102343999868,53365.49626224 2025-09-23,20:59:18.000,266,10984732,13925,0,1758661157,12971.203048079995,28.12102343999868,53365.5870948 2025-09-23,20:59:19.000,266,10984702,13885,0,1758661158,12971.31756535,28.11397430999932,53365.54517208 2025-09-23,20:59:20.000,266,10984642,14125,0,1758661159,12971.425346309996,28.085777790001885,53365.48228800001 2025-09-23,20:59:21.000,266,10984723,13925,0,1758661160,12971.566808819996,28.092826920001244,53365.50324936001 2025-09-23,20:59:22.000,266,10984719,13805,0,1758661161,12971.681326090002,28.099876050000603,53365.50324936001 2025-09-23,20:59:23.000,266,10984702,13925,0,1758661162,12971.782370740002,28.156269090002752,53365.47530088001 2025-09-23,20:59:24.000,266,10984700,13845,0,1758661163,12971.944042179988,28.149219960003393,53365.48228800001 2025-09-23,20:59:25.000,266,10984730,14045,0,1758661164,12972.065295759989,28.240858650002338,53365.50324936001 2025-09-23,20:59:26.000,266,10984706,13885,0,1758661165,12972.220230889994,28.276104299999133,53365.55914632 2025-09-23,20:59:27.000,266,10984752,14085,0,1758661166,12972.30780291999,28.33954647000064,53365.55914632 2025-09-23,20:59:28.000,266,10984754,13885,0,1758661167,12972.4964196,28.33954647000064,53365.57312056001 2025-09-23,20:59:29.000,266,10984680,13885,0,1758661168,12972.55031007999,28.3465956,53365.61504328 2025-09-23,20:59:30.000,266,10984751,13845,0,1758661169,12972.685036279996,28.438234289998945,53365.642991759996 2025-09-23,20:59:31.000,266,10984723,14245,0,1758661170,12972.799553550001,28.431185159999586,53365.63600464 2025-09-23,20:59:32.000,266,10984701,14285,0,1758661171,12972.813026169992,28.445283419998304,53365.61504328 2025-09-23,20:59:33.000,266,10984710,14165,0,1758661172,12972.873652959992,28.39593951000279,53365.7268372 2025-09-23,20:59:34.000,266,10984724,14165,0,1758661173,12972.947752369997,28.39593951000279,53365.73382432 2025-09-23,20:59:35.000,266,10984725,14205,0,1758661174,12972.967961299997,28.367742989998078,53365.76875992001 2025-09-23,20:59:36.000,266,10984714,13965,0,1758661175,12973.035324399993,28.33954647000064,53365.747798560005 2025-09-23,20:59:37.000,266,10984718,13925,0,1758661176,12973.116160119993,28.283153429998492,53365.81766976001 2025-09-23,20:59:38.000,266,10984731,13885,0,1758661177,12973.183523219988,28.29020255999785,53365.82465688 2025-09-23,20:59:39.000,266,10984716,13805,0,1758661178,12973.284567869989,28.240858650002338,53365.88055384 2025-09-23,20:59:40.000,266,10984745,13885,0,1758661179,12973.40582144999,28.2126621300049,53365.845618240004 2025-09-23,20:59:41.000,266,10984744,14245,0,1758661180,12973.53381134,28.240858650002338,53365.94343792 2025-09-23,20:59:42.000,266,10984694,13885,0,1758661181,12973.63485599,28.191514739999548,53365.90850232001 2025-09-23,20:59:43.000,266,10984711,13885,0,1758661182,12973.76958218999,28.149219960003393,53365.95042504 2025-09-23,20:59:44.000,266,10984692,13725,0,1758661183,12973.991880419992,28.142170830004034,53365.99933488 2025-09-23,20:59:45.000,266,10984730,13685,0,1758661184,12974.133342929992,28.12102343999868,53365.99933488 2025-09-23,20:59:46.000,266,10984726,13925,0,1758661185,12974.321959610003,28.092826920001244,53366.07619320001 2025-09-23,20:59:47.000,266,10984718,14045,0,1758661186,12974.470158429998,28.064630400003807,53366.12510304001 2025-09-23,20:59:48.000,266,10984736,13965,0,1758661187,12974.598148319994,28.008237360001658,53366.18798712 2025-09-23,20:59:49.000,266,10984713,13885,0,1758661188,12974.759819759995,27.93774606000079,53366.22292272001 2025-09-23,20:59:50.000,266,10984739,14325,0,1758661189,12974.88780964999,27.895451280004636,53366.299781040005 2025-09-23,20:59:51.000,266,10984705,14245,0,1758661190,12975.02927215999,27.81791085000441,53366.38362648 2025-09-23,20:59:52.000,266,10984694,13965,0,1758661191,12975.217888840001,27.839058240002487,53366.47445904 2025-09-23,20:59:53.000,266,10984650,13845,0,1758661192,12975.352615039992,27.803812589998415,53366.4954204 2025-09-23,20:59:54.000,266,10984697,13925,0,1758661193,12975.453659689992,27.76151781000226,53366.57227872 2025-09-23,20:59:55.000,266,10984753,13965,0,1758661194,12975.554704339993,27.740370420004183,53366.64214992 2025-09-23,20:59:56.000,266,10984747,13885,0,1758661195,12975.595122199993,27.655780860004597,53366.69105976 2025-09-23,20:59:57.000,266,10984712,13805,0,1758661196,12975.675957919993,27.641682599998603,53366.7399696 2025-09-23,20:59:58.000,266,10984671,14005,0,1758661197,12975.709639469998,27.564142169998377,53366.7399696 2025-09-23,20:59:59.000,266,10984702,13885,0,1758661198,12975.783738879989,27.47955260999879,53366.872724880006 2025-09-23,21:00:00.000,266,10984672,14165,0,1758661199,12975.790475189999,27.458405220000714,53366.82381504001 2025-09-23,21:00:01.000,266,10984752,14045,0,1758661200,12975.84436566999,27.387913919999846,53366.92862184 2025-09-23,21:00:02.000,266,10984733,13845,0,1758661201,12975.857838289994,27.338570010004332,53366.96355744001 2025-09-23,21:00:03.000,266,10984725,13885,0,1758661202,12975.89151984,27.31037348999962,53366.970544560005 2025-09-23,21:00:04.000,266,10984656,13885,0,1758661203,12975.958882939995,27.261029580004106,53367.019454400004 2025-09-23,21:00:05.000,266,10984754,13925,0,1758661204,12975.979091869995,27.225783930000034,53367.05439 2025-09-23,21:00:06.000,266,10984715,13925,0,1758661205,12975.98582817999,27.225783930000034,53367.08233848001 2025-09-23,21:00:07.000,266,10984713,13965,0,1758661206,12976.080136519995,27.17644002000452,53367.10329984 2025-09-23,21:00:08.000,266,10984724,13845,0,1758661207,12976.10708175999,27.112997850003012,53367.152209679996 2025-09-23,21:00:09.000,266,10984696,13925,0,1758661208,12976.120554379995,27.112997850003012,53367.22208088 2025-09-23,21:00:10.000,266,10984729,14005,0,1758661209,12976.14749961999,27.0848013299983,53367.29195208 2025-09-23,21:00:11.000,266,10984722,13965,0,1758661210,12976.11381807,27.049555680001504,53367.29893920001 2025-09-23,21:00:12.000,266,10984693,14125,0,1758661211,12976.10708175999,27.014310030004708,53367.29893920001 2025-09-23,21:00:13.000,266,10984691,13885,0,1758661212,12976.100345449995,27.000211769998714,53367.375797520006 2025-09-23,21:00:14.000,266,10984690,13805,0,1758661213,12976.100345449995,26.93676960000448,53367.38977176 2025-09-23,21:00:15.000,266,10984745,13965,0,1758661214,12976.14749961999,26.929720469997847,53367.43169448 2025-09-23,21:00:16.000,266,10984773,14085,0,1758661215,12976.15423593,26.95791699000256,53367.424707360005 2025-09-23,21:00:17.000,266,10984728,13885,0,1758661216,12976.22833533999,26.94381873000384,53367.51553992001 2025-09-23,21:00:18.000,266,10984741,13805,0,1758661217,12976.25528058,26.922671339998487,53367.55047552 2025-09-23,21:00:19.000,266,10984700,13685,0,1758661218,12976.27548951,26.880376560002333,53367.543488400006 2025-09-23,21:00:20.000,266,10984725,14045,0,1758661219,12976.302434749996,26.90857307999977,53367.62733384 2025-09-23,21:00:21.000,266,10984682,13885,0,1758661220,12976.3361163,26.88742569000169,53367.641308080005 2025-09-23,21:00:22.000,266,10984708,13965,0,1758661221,12976.3361163,26.880376560002333,53367.62733384 2025-09-23,21:00:23.000,266,10984715,13885,0,1758661222,12976.31590737,26.88742569000169,53367.66226944001 2025-09-23,21:00:24.000,266,10984699,14245,0,1758661223,12976.329379989991,26.89447482000105,53367.67624368 2025-09-23,21:00:25.000,266,10984767,14165,0,1758661224,12976.29569844,26.89447482000105,53367.711179280006 2025-09-23,21:00:26.000,266,10984720,13885,0,1758661225,12976.282225819996,26.88742569000169,53367.711179280006 2025-09-23,21:00:27.000,266,10984738,14205,0,1758661226,12976.24854426999,26.88742569000169,53367.760089120005 2025-09-23,21:00:28.000,266,10984754,13965,0,1758661227,12976.282225819996,26.90152395000041,53367.74611488 2025-09-23,21:00:29.000,266,10984713,13965,0,1758661228,12976.302434749996,26.91562220999913,53367.77406336 2025-09-23,21:00:30.000,266,10984746,13885,0,1758661229,12976.29569844,26.93676960000448,53367.83694744 2025-09-23,21:00:31.000,266,10984769,14245,0,1758661230,12976.288962129991,26.90857307999977,53367.83694744 2025-09-23,21:00:32.000,266,10984684,14045,0,1758661231,12976.282225819996,26.91562220999913,53367.85092168001 2025-09-23,21:00:33.000,266,10984753,13805,0,1758661232,12976.27548951,26.922671339998487,53367.88585728 2025-09-23,21:00:34.000,266,10984722,13725,0,1758661233,12976.282225819996,26.91562220999913,53367.94175424 2025-09-23,21:00:35.000,266,10984753,13805,0,1758661234,12976.24854426999,26.922671339998487,53367.88585728 2025-09-23,21:00:36.000,266,10984698,13885,0,1758661235,12976.18791747999,26.88742569000169,53367.8928444 2025-09-23,21:00:37.000,266,10984730,14085,0,1758661236,12976.181181169995,26.90152395000041,53367.91380576 2025-09-23,21:00:38.000,266,10984732,14005,0,1758661237,12976.15423593,26.88742569000169,53367.9627156 2025-09-23,21:00:39.000,266,10984749,14005,0,1758661238,12976.140763309995,26.8380817799989,53368.00463832 2025-09-23,21:00:40.000,266,10984720,13965,0,1758661239,12976.11381807,26.823983520000183,53368.01861256001 2025-09-23,21:00:41.000,266,10984703,14005,0,1758661240,12976.134027,26.852180040004896,53368.025599680004 2025-09-23,21:00:42.000,266,10984727,14005,0,1758661241,12976.059927589995,26.795787000002747,53368.00463832 2025-09-23,21:00:43.000,266,10984701,13885,0,1758661242,12976.07340021,26.77463961000467,53367.990664079996 2025-09-23,21:00:44.000,266,10984768,14245,0,1758661243,12976.15423593,26.760541349998675,53368.00463832 2025-09-23,21:00:45.000,266,10984742,13885,0,1758661244,12976.16770854999,26.753492219999316,53368.0325868 2025-09-23,21:00:46.000,266,10984726,14405,0,1758661245,12976.221599029996,26.739393960000598,53368.01861256001 2025-09-23,21:00:47.000,266,10984768,14165,0,1758661246,12976.262016889996,26.72529570000188,53367.9627156 2025-09-23,21:00:48.000,266,10984729,13925,0,1758661247,12976.23507165,26.71824657000252,53367.98367696 2025-09-23,21:00:49.000,266,10984732,14045,0,1758661248,12976.26875319999,26.72529570000188,53368.025599680004 2025-09-23,21:00:50.000,266,10984718,14045,0,1758661249,12976.262016889996,26.71824657000252,53368.00463832 2025-09-23,21:00:51.000,266,10984725,13885,0,1758661250,12976.31590737,26.746443089999957,53368.046561040006 2025-09-23,21:00:52.000,266,10984720,13925,0,1758661251,12976.31590737,26.739393960000598,53368.03957392001 2025-09-23,21:00:53.000,266,10984758,13765,0,1758661252,12976.302434749996,26.739393960000598,53368.025599680004 2025-09-23,21:00:54.000,266,10984739,14165,0,1758661253,12976.26875319999,26.753492219999316,53367.976689840005 2025-09-23,21:00:55.000,266,10984687,13845,0,1758661254,12976.288962129991,26.753492219999316,53367.98367696 2025-09-23,21:00:56.000,266,10984726,13885,0,1758661255,12976.27548951,26.767590479998034,53368.0325868 2025-09-23,21:00:57.000,266,10984748,14045,0,1758661256,12976.288962129991,26.767590479998034,53368.01162544 2025-09-23,21:00:58.000,266,10984756,13805,0,1758661257,12976.241807959996,26.73234483000124,53368.00463832 2025-09-23,21:00:59.000,266,10984740,13965,0,1758661258,12976.23507165,26.704148310003802,53368.00463832 2025-09-23,21:01:00.000,266,10984769,13885,0,1758661259,12976.262016889996,26.66890265999973,53368.046561040006 2025-09-23,21:01:01.000,266,10984725,13925,0,1758661260,12976.21486272,26.612509620004857,53367.976689840005 2025-09-23,21:01:02.000,266,10984704,14245,0,1758661261,12976.221599029996,26.598411359998863,53368.01861256001 2025-09-23,21:01:03.000,266,10984759,14165,0,1758661262,12976.282225819996,26.513821799999278,53367.98367696 2025-09-23,21:01:04.000,266,10984768,13925,0,1758661263,12976.342852609996,26.527920059997996,53368.046561040006 2025-09-23,21:01:05.000,266,10984729,14245,0,1758661264,12976.342852609996,26.44333049999841,53367.9627156 2025-09-23,21:01:06.000,266,10984742,14005,0,1758661265,12976.403479399996,26.415133980000974,53368.01162544 2025-09-23,21:01:07.000,266,10984777,14125,0,1758661266,12976.396743090001,26.386937460003537,53367.94175424 2025-09-23,21:01:08.000,266,10984735,13885,0,1758661267,12976.410215709991,26.365790069998184,53367.976689840005 2025-09-23,21:01:09.000,266,10984750,13725,0,1758661268,12976.416952020001,26.288249639997957,53367.990664079996 2025-09-23,21:01:10.000,266,10984722,13725,0,1758661269,12976.416952020001,26.295298770004592,53367.990664079996 2025-09-23,21:01:11.000,266,10984747,13965,0,1758661270,12976.430424639992,26.245954860001802,53368.06053528 2025-09-23,21:01:12.000,266,10984716,14045,0,1758661271,12976.416952020001,26.196610949999013,53368.08848376001 2025-09-23,21:01:13.000,266,10984729,13845,0,1758661272,12976.383270469996,26.175463560000935,53368.03957392001 2025-09-23,21:01:14.000,266,10984722,13925,0,1758661273,12976.31590737,26.126119649998145,53368.06752240001 2025-09-23,21:01:15.000,266,10984755,14085,0,1758661274,12976.262016889996,26.14021791000414,53368.095470880005 2025-09-23,21:01:16.000,266,10984680,13765,0,1758661275,12976.22833533999,26.09087400000135,53368.08848376001 2025-09-23,21:01:17.000,266,10984704,14005,0,1758661276,12976.18791747999,26.0344809599992,53368.03957392001 2025-09-23,21:01:18.000,266,10984729,14125,0,1758661277,12976.10708175999,25.992186180003046,53368.08149664 2025-09-23,21:01:19.000,266,10984721,13925,0,1758661278,12976.04645496999,26.04153008999856,53368.08149664 2025-09-23,21:01:20.000,266,10984699,13965,0,1758661279,12975.98582817999,26.055628350004554,53368.095470880005 2025-09-23,21:01:21.000,266,10984704,13765,0,1758661280,12975.96561924999,26.020382700000482,53368.046561040006 2025-09-23,21:01:22.000,266,10984728,13965,0,1758661281,12975.92520138999,26.055628350004554,53368.08848376001 2025-09-23,21:01:23.000,266,10984700,13965,0,1758661282,12975.898256149994,26.08382487000199,53368.06053528 2025-09-23,21:01:24.000,266,10984757,14005,0,1758661283,12975.938674009994,26.055628350004554,53368.03957392001 2025-09-23,21:01:25.000,266,10984708,13845,0,1758661284,12975.96561924999,26.069726610003272,53368.025599680004 2025-09-23,21:01:26.000,266,10984702,13885,0,1758661285,12975.979091869995,26.07677574000263,53367.990664079996 2025-09-23,21:01:27.000,266,10984751,14125,0,1758661286,12976.02624603999,26.08382487000199,53367.976689840005 2025-09-23,21:01:28.000,266,10984732,13805,0,1758661287,12976.02624603999,26.0344809599992,53367.92079288001 2025-09-23,21:01:29.000,266,10984683,14085,0,1758661288,12976.080136519995,26.04153008999856,53367.94175424 2025-09-23,21:01:30.000,266,10984720,13925,0,1758661289,12976.10708175999,26.013333570001123,53367.976689840005 2025-09-23,21:01:31.000,266,10984749,13845,0,1758661290,12976.09360914,25.999235310002405,53367.927780000005 2025-09-23,21:01:32.000,266,10984722,13885,0,1758661291,12976.12729068999,25.928744010001537,53367.96970272001 2025-09-23,21:01:33.000,266,10984712,13845,0,1758661292,12976.15423593,25.928744010001537,53367.990664079996 2025-09-23,21:01:34.000,266,10984777,14165,0,1758661293,12976.15423593,25.89349836000474,53368.0325868 2025-09-23,21:01:35.000,266,10984718,14165,0,1758661294,12976.140763309995,25.85825271000067,53367.990664079996 2025-09-23,21:01:36.000,266,10984672,13805,0,1758661295,12976.18791747999,25.837105320002593,53368.025599680004 2025-09-23,21:01:37.000,266,10984738,13885,0,1758661296,12976.20812640999,25.794810539999162,53367.976689840005 2025-09-23,21:01:38.000,266,10984720,13645,0,1758661297,12976.262016889996,25.787761409999803,53367.9627156 2025-09-23,21:01:39.000,266,10984739,13565,0,1758661298,12976.27548951,25.73841750000429,53368.05354816 2025-09-23,21:01:40.000,266,10984706,13885,0,1758661299,12976.29569844,25.724319239998295,53368.0325868 2025-09-23,21:01:41.000,266,10984719,13885,0,1758661300,12976.29569844,25.703171850000217,53368.046561040006 2025-09-23,21:01:42.000,266,10984678,13805,0,1758661301,12976.288962129991,25.6890735900015,53368.0325868 2025-09-23,21:01:43.000,266,10984737,14045,0,1758661302,12976.309171059991,25.62563141999999,53368.06752240001 2025-09-23,21:01:44.000,266,10984750,13845,0,1758661303,12976.322643679996,25.590385770003195,53368.0325868 2025-09-23,21:01:45.000,266,10984778,14045,0,1758661304,12976.349588919991,25.526943600001687,53368.08848376001 2025-09-23,21:01:46.000,266,10984703,13965,0,1758661305,12976.390006779991,25.50579621000361,53368.11643224001 2025-09-23,21:01:47.000,266,10984692,14125,0,1758661306,12976.403479399996,25.470550559999538,53368.06752240001 2025-09-23,21:01:48.000,266,10984700,13805,0,1758661307,12976.383270469996,25.39301012999931,53368.16534208001 2025-09-23,21:01:49.000,266,10984714,14005,0,1758661308,12976.477578810001,25.357764480002515,53368.1723292 2025-09-23,21:01:50.000,266,10984728,14245,0,1758661309,12976.491051429992,25.343666220003797,53368.16534208001 2025-09-23,21:01:51.000,266,10984741,13965,0,1758661310,12976.578623460002,25.25907666000421,53368.15136784 2025-09-23,21:01:52.000,266,10984697,14045,0,1758661311,12976.585359769997,25.252027530004852,53368.12341936 2025-09-23,21:01:53.000,266,10984715,13845,0,1758661312,12976.612305009992,25.2308801399995,53368.158354959996 2025-09-23,21:01:54.000,266,10984756,13885,0,1758661313,12976.652722869992,25.25907666000421,53368.18630344001 2025-09-23,21:01:55.000,266,10984726,13805,0,1758661314,12976.686404419997,25.252027530004852,53368.144380720005 2025-09-23,21:01:56.000,266,10984761,13845,0,1758661315,12976.821130619988,25.237929269998858,53368.1723292 2025-09-23,21:01:57.000,266,10984738,14085,0,1758661316,12976.908702649998,25.287273180001648,53368.1723292 2025-09-23,21:01:58.000,266,10984745,13805,0,1758661317,12977.016483609994,25.294322310001007,53368.193290560004 2025-09-23,21:01:59.000,266,10984683,13725,0,1758661318,12977.10405563999,25.26612579000357,53368.23521328001 2025-09-23,21:02:00.000,266,10984725,13725,0,1758661319,12977.23204553,25.252027530004852,53368.25617464001 2025-09-23,21:02:01.000,266,10984728,13885,0,1758661320,12977.36677172999,25.308420569999726,53368.263161760005 2025-09-23,21:02:02.000,266,10984727,14005,0,1758661321,12977.46781637999,25.294322310001007,53368.33303296001 2025-09-23,21:02:03.000,266,10984665,14125,0,1758661322,12977.575597340001,25.294322310001007,53368.263161760005 2025-09-23,21:02:04.000,266,10984713,13965,0,1758661323,12977.723796159997,25.25907666000421,53368.25617464001 2025-09-23,21:02:05.000,266,10984744,14045,0,1758661324,12977.804631879997,25.25907666000421,53368.29111024 2025-09-23,21:02:06.000,266,10984721,14085,0,1758661325,12977.952830699993,25.252027530004852,53368.34002008 2025-09-23,21:02:07.000,266,10984717,13885,0,1758661326,12978.033666419993,25.2308801399995,53368.37495568001 2025-09-23,21:02:08.000,266,10984717,14045,0,1758661327,12978.134711069994,25.2308801399995,53368.38892992 2025-09-23,21:02:09.000,266,10984722,13725,0,1758661328,12978.276173579994,25.20973275000142,53368.38892992 2025-09-23,21:02:10.000,266,10984710,13845,0,1758661329,12978.36374560999,25.20973275000142,53368.43783976 2025-09-23,21:02:11.000,266,10984753,13925,0,1758661330,12978.46479025999,25.16743796999799,53368.44482688 2025-09-23,21:02:12.000,266,10984699,14045,0,1758661331,12978.54562597999,25.16743796999799,53368.52168520001 2025-09-23,21:02:13.000,266,10984713,13805,0,1758661332,12978.68708848999,25.16743796999799,53368.528672320004 2025-09-23,21:02:14.000,266,10984689,13925,0,1758661333,12978.808342069991,25.16743796999799,53368.549633680006 2025-09-23,21:02:15.000,266,10984703,14085,0,1758661334,12978.936331960002,25.132192320001195,53368.64046624001 2025-09-23,21:02:16.000,266,10984740,13805,0,1758661335,12979.037376610002,25.139241450000554,53368.6614276 2025-09-23,21:02:17.000,266,10984666,13725,0,1758661336,12979.199048050003,25.16743796999799,53368.65444048 2025-09-23,21:02:18.000,266,10984740,13805,0,1758661337,12979.320301629989,25.125143190001836,53368.71033744001 2025-09-23,21:02:19.000,266,10984727,13885,0,1758661338,12979.488709379999,25.16038883999863,53368.73828592001 2025-09-23,21:02:20.000,266,10984722,13765,0,1758661339,12979.60322664999,25.111044930003118,53368.78020864 2025-09-23,21:02:21.000,266,10984706,13765,0,1758661340,12979.7716344,25.153339709999273,53368.82911848 2025-09-23,21:02:22.000,266,10984702,14085,0,1758661341,12979.91309691,25.132192320001195,53368.912963920004 2025-09-23,21:02:23.000,266,10984678,14005,0,1758661342,12980.047823109991,25.089897539997764,53368.91995104 2025-09-23,21:02:24.000,266,10984719,14125,0,1758661343,12980.229703479992,25.075799279999046,53368.96187376 2025-09-23,21:02:25.000,266,10984702,14165,0,1758661344,12980.324011819997,25.068750149999687,53369.080654800004 2025-09-23,21:02:26.000,266,10984750,13965,0,1758661345,12980.452001709993,25.04760276000161,53369.101616160006 2025-09-23,21:02:27.000,266,10984765,13805,0,1758661346,12980.546310049998,25.04055363000225,53369.101616160006 2025-09-23,21:02:28.000,266,10984755,13885,0,1758661347,12980.613673149994,25.04055363000225,53369.1854616 2025-09-23,21:02:29.000,266,10984661,13885,0,1758661348,12980.78208089999,25.00530797999818,53369.248345680004 2025-09-23,21:02:30.000,266,10984725,13925,0,1758661349,12980.815762449995,24.9841605900001,53369.248345680004 2025-09-23,21:02:31.000,266,10984762,13925,0,1758661350,12980.896598169995,24.934816680004587,53369.31122976001 2025-09-23,21:02:32.000,266,10984735,14005,0,1758661351,12980.97069758,24.934816680004587,53369.33219112 2025-09-23,21:02:33.000,266,10984735,14005,0,1758661352,12981.0515333,24.913669289999234,53369.40206232 2025-09-23,21:02:34.000,266,10984744,13845,0,1758661353,12981.11216009,24.899571030000516,53369.4649464 2025-09-23,21:02:35.000,266,10984728,13725,0,1758661354,12981.139105329996,24.85727625000436,53369.499882 2025-09-23,21:02:36.000,266,10984751,14285,0,1758661355,12981.206468429991,24.85727625000436,53369.5697532 2025-09-23,21:02:37.000,266,10984715,13885,0,1758661356,12981.260358909996,24.86432538000372,53369.702508480004 2025-09-23,21:02:38.000,266,10984686,14165,0,1758661357,12981.307513079992,24.843177989998367,53369.702508480004 2025-09-23,21:02:39.000,266,10984708,14085,0,1758661358,12981.347930939992,24.836128859999008,53369.7793668 2025-09-23,21:02:40.000,266,10984782,14125,0,1758661359,12981.395085110002,24.82907972999965,53369.7793668 2025-09-23,21:02:41.000,266,10984743,13965,0,1758661360,12981.428766659992,24.850227119997726,53369.82827664 2025-09-23,21:02:42.000,266,10984688,14045,0,1758661361,12981.475920830002,24.82203060000029,53369.88417360001 2025-09-23,21:02:43.000,266,10984730,13725,0,1758661362,12981.509602379992,24.86432538000372,53369.891160720006 2025-09-23,21:02:44.000,266,10984747,13765,0,1758661363,12981.523074999997,24.920718419998593,53369.940070560006 2025-09-23,21:02:45.000,266,10984722,13805,0,1758661364,12981.550020239993,24.86432538000372,53369.96801904 2025-09-23,21:02:46.000,266,10984715,13845,0,1758661365,12981.563492859997,24.843177989998367,53369.98199328001 2025-09-23,21:02:47.000,266,10984746,13925,0,1758661366,12981.570229169993,24.836128859999008,53370.03090312001 2025-09-23,21:02:48.000,266,10984745,13885,0,1758661367,12981.576965480002,24.786784950003494,53370.023916 2025-09-23,21:02:49.000,266,10984726,14205,0,1758661368,12981.630855959993,24.744490170000063,53370.107761440006 2025-09-23,21:02:50.000,266,10984678,14005,0,1758661369,12981.664537509998,24.709244520003267,53370.14269704 2025-09-23,21:02:51.000,266,10984747,13885,0,1758661370,12981.725164299998,24.6387532200024,53370.19859400001 2025-09-23,21:02:52.000,266,10984771,13565,0,1758661371,12981.826208949999,24.59645843999897,53370.2335296 2025-09-23,21:02:53.000,266,10984745,13885,0,1758661372,12981.853154189994,24.561212790002173,53370.19160688 2025-09-23,21:02:54.000,266,10984726,14005,0,1758661373,12981.927253599999,24.518918009998742,53370.26147808 2025-09-23,21:02:55.000,266,10984758,14045,0,1758661374,12982.00135300999,24.434328449999157,53370.31737504001 2025-09-23,21:02:56.000,266,10984732,14085,0,1758661375,12982.06197979999,24.377935410004284,53370.36628488001 2025-09-23,21:02:57.000,266,10984699,13805,0,1758661376,12982.1293429,24.321542370002135,53370.373272000004 2025-09-23,21:02:58.000,266,10984714,13845,0,1758661377,12982.16976076,24.265149329999986,53370.41519472001 2025-09-23,21:02:59.000,266,10984743,14245,0,1758661378,12982.28427802999,24.201707159998477,53370.50602728 2025-09-23,21:03:00.000,266,10984750,13725,0,1758661379,12982.317959579996,24.21580542000447,53370.51301440001 2025-09-23,21:03:01.000,266,10984720,14565,0,1758661380,12982.419004229996,24.201707159998477,53370.53397576001 2025-09-23,21:03:02.000,266,10984714,13725,0,1758661381,12982.520048879996,24.201707159998477,53370.54795 2025-09-23,21:03:03.000,266,10984683,14245,0,1758661382,12982.641302459997,24.23695281000255,53370.64576968 2025-09-23,21:03:04.000,266,10984747,14085,0,1758661383,12982.708665559992,24.18760889999976,53370.59685984 2025-09-23,21:03:05.000,266,10984708,13885,0,1758661384,12982.769292349993,24.19465802999912,53370.64576968 2025-09-23,21:03:06.000,266,10984687,13885,0,1758661385,12982.823182829998,24.21580542000447,53370.68070528001 2025-09-23,21:03:07.000,266,10984681,13885,0,1758661386,12982.856864379988,24.201707159998477,53370.659743920005 2025-09-23,21:03:08.000,266,10984779,14005,0,1758661387,12982.937700099988,24.251051070001267,53370.64576968 2025-09-23,21:03:09.000,266,10984682,13845,0,1758661388,12982.957909029989,24.16646151000168,53370.6876924 2025-09-23,21:03:10.000,266,10984712,14045,0,1758661389,12983.065689989999,24.145314120003604,53370.68070528001 2025-09-23,21:03:11.000,266,10984729,14125,0,1758661390,12983.166734639999,24.1805597700004,53370.69467952 2025-09-23,21:03:12.000,266,10984741,14165,0,1758661391,12983.234097739994,24.1805597700004,53370.708653760004 2025-09-23,21:03:13.000,266,10984731,13885,0,1758661392,12983.32840608,24.19465802999912,53370.68070528001 2025-09-23,21:03:14.000,266,10984741,14125,0,1758661393,12983.4092418,24.208756289997837,53370.71564088 2025-09-23,21:03:15.000,266,10984724,14045,0,1758661394,12983.496813829996,24.251051070001267,53370.757563600004 2025-09-23,21:03:16.000,266,10984743,13845,0,1758661395,12983.604594789991,24.300394980004057,53370.778524960006 2025-09-23,21:03:17.000,266,10984709,13845,0,1758661396,12983.739320989996,24.279247589998704,53370.827434800005 2025-09-23,21:03:18.000,266,10984720,14045,0,1758661397,12983.894256120002,24.286296719998063,53370.84839616001 2025-09-23,21:03:19.000,266,10984747,13965,0,1758661398,12983.948146599992,24.265149329999986,53370.9322416 2025-09-23,21:03:20.000,266,10984691,13845,0,1758661399,12984.082872799998,24.265149329999986,53370.90429312 2025-09-23,21:03:21.000,266,10984732,14125,0,1758661400,12984.150235899993,24.279247589998704,53370.91826736001 2025-09-23,21:03:22.000,266,10984721,13965,0,1758661401,12984.264753169999,24.24400194000191,53370.90429312 2025-09-23,21:03:23.000,266,10984662,13885,0,1758661402,12984.325379959999,24.24400194000191,53370.95320296 2025-09-23,21:03:24.000,266,10984701,13965,0,1758661403,12984.41968829999,24.251051070001267,53371.03006128 2025-09-23,21:03:25.000,266,10984662,13765,0,1758661404,12984.54094187999,24.293345850004698,53371.05800976001 2025-09-23,21:03:26.000,266,10984659,14045,0,1758661405,12984.62851391,24.321542370002135,53371.064996880006 2025-09-23,21:03:27.000,266,10984777,13725,0,1758661406,12984.72955856,24.314493240002776,53371.071984 2025-09-23,21:03:28.000,266,10984690,13885,0,1758661407,12984.850812140001,24.36383714999829,53371.03006128 2025-09-23,21:03:29.000,266,10984759,13885,0,1758661408,12984.999010959997,24.377935410004284,53371.071984 2025-09-23,21:03:30.000,266,10984700,13925,0,1758661409,12985.093319300002,24.42023019000044,53371.07897112 2025-09-23,21:03:31.000,266,10984711,13885,0,1758661410,12985.234781810002,24.39908280000236,53371.10691960001 2025-09-23,21:03:32.000,266,10984707,13965,0,1758661411,12985.382980629998,24.427279319999798,53371.071984 2025-09-23,21:03:33.000,266,10984713,14245,0,1758661412,12985.53791575999,24.46252497000387,53371.16980368 2025-09-23,21:03:34.000,266,10984765,13925,0,1758661413,12985.692850889995,24.46957410000323,53371.14884232 2025-09-23,21:03:35.000,266,10984702,14085,0,1758661414,12985.814104469995,24.497770620000665,53371.19775216 2025-09-23,21:03:36.000,266,10984657,13965,0,1758661415,12985.975775909996,24.547114530003455,53371.330507440005 2025-09-23,21:03:37.000,266,10984667,14125,0,1758661416,12986.076820559996,24.59645843999897,53371.41435288 2025-09-23,21:03:38.000,266,10984776,13805,0,1758661417,12986.144183659992,24.59645843999897,53371.400378640006 2025-09-23,21:03:39.000,266,10984827,14205,0,1758661418,12986.251964620002,24.617605830004322,53371.49121120001 2025-09-23,21:03:40.000,266,10984715,14205,0,1758661419,12986.359745579997,24.64580235000176,53371.48422408 2025-09-23,21:03:41.000,266,10984705,13845,0,1758661420,12986.393427130002,24.688097129997914,53371.51915968001 2025-09-23,21:03:42.000,266,10984705,13965,0,1758661421,12986.507944399993,24.730391910001345,53371.58903088001 2025-09-23,21:03:43.000,266,10984746,13845,0,1758661422,12986.555098569988,24.730391910001345,53371.616979360006 2025-09-23,21:03:44.000,266,10984775,14325,0,1758661423,12986.635934289989,24.737441040000704,53371.68685056001 2025-09-23,21:03:45.000,266,10984728,14285,0,1758661424,12986.743715249999,24.786784950003494,53371.714799040004 2025-09-23,21:03:46.000,266,10984717,13965,0,1758661425,12986.79760572999,24.836128859999008,53371.75672176001 2025-09-23,21:03:47.000,266,10984704,14165,0,1758661426,12986.91885930999,24.87137451000308,53371.80563160001 2025-09-23,21:03:48.000,266,10984748,14085,0,1758661427,12986.97948609999,24.899571030000516,53371.833580080005 2025-09-23,21:03:49.000,266,10984753,14125,0,1758661428,12987.08726706,24.892521900001157,53371.87550280001 2025-09-23,21:03:50.000,266,10984685,14165,0,1758661429,12987.14115753999,24.934816680004587,53371.88947704 2025-09-23,21:03:51.000,266,10984674,14085,0,1758661430,12987.20852064,24.906620159999875,53371.86851568 2025-09-23,21:03:52.000,266,10984728,14045,0,1758661431,12987.282620049991,24.892521900001157,53371.96633536 2025-09-23,21:03:53.000,266,10984728,14125,0,1758661432,12987.349983150001,24.885472770001797,53372.0152452 2025-09-23,21:03:54.000,266,10984754,13885,0,1758661433,12987.417346249997,24.850227119997726,53372.05716792 2025-09-23,21:03:55.000,266,10984671,14045,0,1758661434,12987.444291489992,24.892521900001157,53372.07812928 2025-09-23,21:03:56.000,266,10984733,13965,0,1758661435,12987.498181969997,24.87842364000244,53372.0851164 2025-09-23,21:03:57.000,266,10984739,13885,0,1758661436,12987.538599829997,24.85727625000436,53372.14101336001 2025-09-23,21:03:58.000,266,10984769,14165,0,1758661437,12987.619435549997,24.86432538000372,53372.17594896 2025-09-23,21:03:59.000,266,10984754,14245,0,1758661438,12987.686798649993,24.850227119997726,53372.20389744 2025-09-23,21:04:00.000,266,10984731,14245,0,1758661439,12987.747425439993,24.793834080002853,53372.21088456001 2025-09-23,21:04:01.000,266,10984790,13805,0,1758661440,12987.801315919998,24.786784950003494,53372.32267848 2025-09-23,21:04:02.000,266,10984774,13925,0,1758661441,12987.814788539989,24.730391910001345,53372.406523920006 2025-09-23,21:04:03.000,266,10984723,13965,0,1758661442,12987.794579609988,24.688097129997914,53372.46242088 2025-09-23,21:04:04.000,266,10984729,14085,0,1758661443,12987.787843299993,24.617605830004322,53372.48338224 2025-09-23,21:04:05.000,266,10984704,14085,0,1758661444,12987.740689129998,24.59645843999897,53372.553253440004 2025-09-23,21:04:06.000,266,10984695,14085,0,1758661445,12987.713743889988,24.547114530003455,53372.53229208 2025-09-23,21:04:07.000,266,10984717,13965,0,1758661446,12987.673326030002,24.533016270004737,53372.51831784 2025-09-23,21:04:08.000,266,10984727,13845,0,1758661447,12987.680062339998,24.497770620000665,53372.59517616001 2025-09-23,21:04:09.000,266,10984702,14045,0,1758661448,12987.700271269998,24.441377579998516,53372.61613752001 2025-09-23,21:04:10.000,266,10984734,14085,0,1758661449,12987.666589719993,24.42023019000044,53372.65806024 2025-09-23,21:04:11.000,266,10984715,14245,0,1758661450,12987.653117100002,24.39908280000236,53372.59517616001 2025-09-23,21:04:12.000,266,10984737,13925,0,1758661451,12987.626171859993,24.307444110003416,53372.65107312 2025-09-23,21:04:13.000,266,10984727,13965,0,1758661452,12987.605962929993,24.300394980004057,53372.623124640006 2025-09-23,21:04:14.000,266,10984667,13725,0,1758661453,12987.504918279992,24.300394980004057,53372.71395720001 2025-09-23,21:04:15.000,266,10984709,13885,0,1758661454,12987.504918279992,24.286296719998063,53372.72793144 2025-09-23,21:04:16.000,266,10984756,13965,0,1758661455,12987.457764109997,24.314493240002776,53372.741905680006 2025-09-23,21:04:17.000,266,10984705,14125,0,1758661456,12987.457764109997,24.314493240002776,53372.75587992 2025-09-23,21:04:18.000,266,10984762,14165,0,1758661457,12987.477973039997,24.293345850004698,53372.790815520006 2025-09-23,21:04:19.000,266,10984705,14165,0,1758661458,12987.464500419992,24.342689760000212,53372.70697008 2025-09-23,21:04:20.000,266,10984741,14165,0,1758661459,12987.444291489992,24.342689760000212,53372.69998296 2025-09-23,21:04:21.000,266,10984760,14165,0,1758661460,12987.424082559992,24.35678801999893,53372.720944320004 2025-09-23,21:04:22.000,266,10984696,14045,0,1758661461,12987.383664699992,24.35678801999893,53372.72793144 2025-09-23,21:04:23.000,266,10984722,13965,0,1758661462,12987.376928389996,24.35678801999893,53372.672034480005 2025-09-23,21:04:24.000,266,10984719,13925,0,1758661463,12987.255674809996,24.34973888999957,53372.70697008 2025-09-23,21:04:25.000,266,10984659,14005,0,1758661464,12987.18831171,24.34973888999957,53372.69998296 2025-09-23,21:04:26.000,266,10984771,13885,0,1758661465,12987.12768492,24.34973888999957,53372.70697008 2025-09-23,21:04:27.000,266,10984733,13885,0,1758661466,12987.08726706,24.35678801999893,53372.70697008 2025-09-23,21:04:28.000,266,10984696,13725,0,1758661467,12987.013167649995,24.35678801999893,53372.63011176 2025-09-23,21:04:29.000,266,10984699,14245,0,1758661468,12986.95927716999,24.34973888999957,53372.623124640006 2025-09-23,21:04:30.000,266,10984702,14005,0,1758661469,12986.89865037999,24.35678801999893,53372.61613752001 2025-09-23,21:04:31.000,266,10984649,14205,0,1758661470,12986.831287279994,24.321542370002135,53372.6091504 2025-09-23,21:04:32.000,266,10984714,14045,0,1758661471,12986.77739679999,24.321542370002135,53372.52530496001 2025-09-23,21:04:33.000,266,10984718,14085,0,1758661472,12986.703297389999,24.342689760000212,53372.56722768001 2025-09-23,21:04:34.000,266,10984687,13805,0,1758661473,12986.649406909994,24.307444110003416,53372.46242088 2025-09-23,21:04:35.000,266,10984739,14205,0,1758661474,12986.568571189993,24.293345850004698,53372.406523920006 2025-09-23,21:04:36.000,266,10984744,13885,0,1758661475,12986.474262850003,24.279247589998704,53372.39953680001 2025-09-23,21:04:37.000,266,10984717,14405,0,1758661476,12986.480999159998,24.265149329999986,53372.3646012 2025-09-23,21:04:38.000,266,10984713,14125,0,1758661477,12986.440581299998,24.300394980004057,53372.29473 2025-09-23,21:04:39.000,266,10984720,14125,0,1758661478,12986.386690819993,24.272198459999345,53372.32267848 2025-09-23,21:04:40.000,266,10984686,13965,0,1758661479,12986.346272959992,24.286296719998063,53372.25979440001 2025-09-23,21:04:41.000,266,10984699,14005,0,1758661480,12986.305855099992,24.272198459999345,53372.35062696 2025-09-23,21:04:42.000,266,10984685,14365,0,1758661481,12986.285646169992,24.286296719998063,53372.30870424001 2025-09-23,21:04:43.000,266,10984723,13805,0,1758661482,12986.198074139997,24.265149329999986,53372.238833040006 2025-09-23,21:04:44.000,266,10984729,13845,0,1758661483,12986.144183659992,24.251051070001267,53372.28075576001 2025-09-23,21:04:45.000,266,10984745,13805,0,1758661484,12986.103765799991,24.201707159998477,53372.18992320001 2025-09-23,21:04:46.000,266,10984737,13925,0,1758661485,12986.016193769996,24.21580542000447,53372.266781520004 2025-09-23,21:04:47.000,266,10984741,13925,0,1758661486,12985.96230328999,24.201707159998477,53372.12703912 2025-09-23,21:04:48.000,266,10984719,13725,0,1758661487,12985.915149119995,24.18760889999976,53372.14101336001 2025-09-23,21:04:49.000,266,10984764,13765,0,1758661488,12985.88820388,24.19465802999912,53372.07812928 2025-09-23,21:04:50.000,266,10984744,14045,0,1758661489,12985.88146756999,24.159412380002323,53372.04319368001 2025-09-23,21:04:51.000,266,10984704,14005,0,1758661490,12985.88820388,24.16646151000168,53372.05716792 2025-09-23,21:04:52.000,266,10984764,14125,0,1758661491,12985.955566979996,24.159412380002323,53371.9803096 2025-09-23,21:04:53.000,266,10984739,14085,0,1758661492,12985.995984839996,24.131215860004886,53371.98729672 2025-09-23,21:04:54.000,266,10984728,14045,0,1758661493,12986.02966639,24.131215860004886,53371.92441264001 2025-09-23,21:04:55.000,266,10984729,13925,0,1758661494,12986.103765799991,24.117117599998892,53371.92441264001 2025-09-23,21:04:56.000,266,10984709,13965,0,1758661495,12986.103765799991,24.088921080001455,53371.84755432 2025-09-23,21:04:57.000,266,10984755,13885,0,1758661496,12986.083556869991,24.067773690003378,53371.85454144001 2025-09-23,21:04:58.000,266,10984735,14125,0,1758661497,12986.00945746,24.00433152000187,53371.86152856 2025-09-23,21:04:59.000,266,10984746,14165,0,1758661498,12985.995984839996,23.95498760999908,53371.84755432 2025-09-23,21:05:00.000,266,10984718,14045,0,1758661499,12986.002721149991,23.912692830002925,53371.82659296001 2025-09-23,21:05:01.000,266,10984712,14005,0,1758661500,12985.935358049996,23.863348920000135,53371.74274752 2025-09-23,21:05:02.000,266,10984768,14005,0,1758661501,12985.975775909996,23.877447179998853,53371.763708880004 2025-09-23,21:05:03.000,266,10984700,14085,0,1758661502,12985.9690396,23.884496309998212,53371.72877328001 2025-09-23,21:05:04.000,266,10984709,14125,0,1758661503,12985.96230328999,23.905643700003566,53371.72178616 2025-09-23,21:05:05.000,266,10984769,14045,0,1758661504,12986.016193769996,23.877447179998853,53371.714799040004 2025-09-23,21:05:06.000,266,10984765,14205,0,1758661505,12986.036402699996,23.884496309998212,53371.75672176001 2025-09-23,21:05:07.000,266,10984712,14085,0,1758661506,12986.04987532,23.891545440004847,53371.665889200005 2025-09-23,21:05:08.000,266,10984716,13845,0,1758661507,12986.110502110001,23.905643700003566,53371.6309536 2025-09-23,21:05:09.000,266,10984727,13925,0,1758661508,12986.130711040001,23.863348920000135,53371.616979360006 2025-09-23,21:05:10.000,266,10984744,14005,0,1758661509,12986.218283069997,23.898594570004207,53371.62396648 2025-09-23,21:05:11.000,266,10984764,13885,0,1758661510,12986.258700929997,23.933840220001002,53371.69383768 2025-09-23,21:05:12.000,266,10984734,14045,0,1758661511,12986.359745579997,23.926791090001643,53371.68685056001 2025-09-23,21:05:13.000,266,10984793,14085,0,1758661512,12986.427108679993,23.933840220001002,53371.63794072001 2025-09-23,21:05:14.000,266,10984709,14045,0,1758661513,12986.555098569988,23.969085869997798,53371.65890208001 2025-09-23,21:05:15.000,266,10984737,14005,0,1758661514,12986.622461669998,23.99023326000315,53371.6309536 2025-09-23,21:05:16.000,266,10984747,13965,0,1758661515,12986.736978939989,24.025478909999947,53371.65191496 2025-09-23,21:05:17.000,266,10984747,13845,0,1758661516,12986.804342039999,24.067773690003378,53371.665889200005 2025-09-23,21:05:18.000,266,10984734,14205,0,1758661517,12986.891914069995,24.067773690003378,53371.65191496 2025-09-23,21:05:19.000,266,10984742,13925,0,1758661518,12986.972749789995,24.12416672999825,53371.65191496 2025-09-23,21:05:20.000,266,10984741,13925,0,1758661519,12987.013167649995,24.138264990004245,53371.6309536 2025-09-23,21:05:21.000,266,10984740,14045,0,1758661520,12987.134421229995,24.145314120003604,53371.67986344 2025-09-23,21:05:22.000,266,10984757,13925,0,1758661521,12987.16136646999,24.1805597700004,53371.65191496 2025-09-23,21:05:23.000,266,10984688,13965,0,1758661522,12987.20852064,24.1805597700004,53371.67287632 2025-09-23,21:05:24.000,266,10984713,13925,0,1758661523,12987.26914743,24.208756289997837,53371.74973464 2025-09-23,21:05:25.000,266,10984714,14125,0,1758661524,12987.302828979991,24.22285455000383,53371.70781192001 2025-09-23,21:05:26.000,266,10984740,14205,0,1758661525,12987.383664699992,24.18760889999976,53371.72178616 2025-09-23,21:05:27.000,266,10984749,13965,0,1758661526,12987.383664699992,24.16646151000168,53371.75672176001 2025-09-23,21:05:28.000,266,10984691,14245,0,1758661527,12987.471236730002,24.17351064000104,53371.714799040004 2025-09-23,21:05:29.000,266,10984717,14245,0,1758661528,12987.538599829997,24.201707159998477,53371.770696 2025-09-23,21:05:30.000,266,10984725,14205,0,1758661529,12987.632908170002,24.131215860004886,53371.714799040004 2025-09-23,21:05:31.000,266,10984686,14085,0,1758661530,12987.639644479998,24.131215860004886,53371.68685056001 2025-09-23,21:05:32.000,266,10984725,14245,0,1758661531,12987.733952819988,24.16646151000168,53371.72877328001 2025-09-23,21:05:33.000,266,10984768,14085,0,1758661532,12987.821524849998,24.138264990004245,53371.763708880004 2025-09-23,21:05:34.000,266,10984807,14005,0,1758661533,12987.861942709998,24.110068469999533,53371.74274752 2025-09-23,21:05:35.000,266,10984686,14125,0,1758661534,12987.895624259989,24.088921080001455,53371.735760400006 2025-09-23,21:05:36.000,266,10984728,13965,0,1758661535,12987.949514739994,24.074822820002737,53371.74274752 2025-09-23,21:05:37.000,266,10984688,13725,0,1758661536,12987.949514739994,24.046626299998024,53371.70781192001 2025-09-23,21:05:38.000,266,10984768,13965,0,1758661537,12987.97645997999,24.067773690003378,53371.74973464 2025-09-23,21:05:39.000,266,10984830,14045,0,1758661538,12988.003405219999,24.018429780000588,53371.770696 2025-09-23,21:05:40.000,266,10984722,13845,0,1758661539,12988.003405219999,24.01138065000123,53371.79864448 2025-09-23,21:05:41.000,266,10984750,13965,0,1758661540,12987.97645997999,24.032528039999306,53371.80563160001 2025-09-23,21:05:42.000,266,10984710,14165,0,1758661541,12987.983196289999,23.969085869997798,53371.86851568 2025-09-23,21:05:43.000,266,10984761,14045,0,1758661542,12987.942778429999,23.933840220001002,53371.84755432 2025-09-23,21:05:44.000,266,10984738,14085,0,1758661543,12987.942778429999,23.926791090001643,53371.82659296001 2025-09-23,21:05:45.000,266,10984718,14205,0,1758661544,12987.936042119989,23.905643700003566,53371.84755432 2025-09-23,21:05:46.000,266,10984736,13725,0,1758661545,12987.888887949994,23.919741960002284,53371.89646416001 2025-09-23,21:05:47.000,266,10984770,14125,0,1758661546,12987.888887949994,23.82810327000334,53371.87550280001 2025-09-23,21:05:48.000,266,10984689,14005,0,1758661547,12987.868679019994,23.82810327000334,53371.86851568 2025-09-23,21:05:49.000,266,10984741,14165,0,1758661548,12987.882151639998,23.806955879997986,53371.92441264001 2025-09-23,21:05:50.000,266,10984764,14045,0,1758661549,12987.875415329989,23.799906749998627,53371.88947704 2025-09-23,21:05:51.000,266,10984778,13925,0,1758661550,12987.868679019994,23.7223663199984,53371.86851568 2025-09-23,21:05:52.000,266,10984712,14205,0,1758661551,12987.895624259989,23.72941544999776,53371.9104384 2025-09-23,21:05:53.000,266,10984750,13885,0,1758661552,12987.875415329989,23.694169800000964,53371.91742552 2025-09-23,21:05:54.000,266,10984720,14165,0,1758661553,12987.915833189989,23.673022410002886,53371.87550280001 2025-09-23,21:05:55.000,266,10984714,14085,0,1758661554,12987.909096879994,23.701218930000323,53371.93838688 2025-09-23,21:05:56.000,266,10984740,14245,0,1758661555,12987.942778429999,23.687120670001605,53371.97332248001 2025-09-23,21:05:57.000,266,10984748,14125,0,1758661556,12987.962987359999,23.665973280003527,53371.91742552 2025-09-23,21:05:58.000,266,10984705,13965,0,1758661557,12987.969723669994,23.680071540002245,53371.903451280006 2025-09-23,21:05:59.000,266,10984755,14125,0,1758661558,12988.04382308,23.65187502000481,53371.99428384001 2025-09-23,21:06:00.000,266,10984739,14005,0,1758661559,12988.01687783999,23.630727629999456,53371.96633536 2025-09-23,21:06:01.000,266,10984708,14125,0,1758661560,12988.010141529994,23.630727629999456,53371.9803096 2025-09-23,21:06:02.000,266,10984730,14325,0,1758661561,12988.01687783999,23.609580240001378,53371.99428384001 2025-09-23,21:06:03.000,266,10984732,14005,0,1758661562,12988.03708676999,23.616629370000737,53372.00825808 2025-09-23,21:06:04.000,266,10984736,13965,0,1758661563,12988.03708676999,23.54613806999987,53371.97332248001 2025-09-23,21:06:05.000,266,10984700,13965,0,1758661564,12988.010141529994,23.53908894000051,53372.001270960005 2025-09-23,21:06:06.000,266,10984777,14005,0,1758661565,12988.010141529994,23.496794160004356,53371.99428384001 2025-09-23,21:06:07.000,266,10984757,14125,0,1758661566,12987.983196289999,23.475646769999003,53371.96633536 2025-09-23,21:06:08.000,266,10984729,13925,0,1758661567,12987.97645997999,23.461548510000284,53371.99428384001 2025-09-23,21:06:09.000,266,10984690,14165,0,1758661568,12987.962987359999,23.48974502999772,53372.001270960005 2025-09-23,21:06:10.000,266,10984735,14085,0,1758661569,12988.010141529994,23.454499380000925,53371.93838688 2025-09-23,21:06:11.000,266,10984751,14165,0,1758661570,12987.99666890999,23.447450250001566,53371.931399760004 2025-09-23,21:06:12.000,266,10984713,14285,0,1758661571,12987.969723669994,23.447450250001566,53371.9803096 2025-09-23,21:06:13.000,266,10984785,14045,0,1758661572,12987.99666890999,23.41220460000477,53371.9803096 2025-09-23,21:06:14.000,266,10984759,14165,0,1758661573,12988.010141529994,23.405155469998135,53371.97332248001 2025-09-23,21:06:15.000,266,10984673,14285,0,1758661574,12987.99666890999,23.398106339998776,53371.97332248001 2025-09-23,21:06:16.000,266,10984705,13965,0,1758661575,12987.99666890999,23.384008080000058,53371.97332248001 2025-09-23,21:06:17.000,266,10984763,14005,0,1758661576,12988.01687783999,23.433351990002848,53371.96633536 2025-09-23,21:06:18.000,266,10984716,13965,0,1758661577,12987.99666890999,23.461548510000284,53371.95934824 2025-09-23,21:06:19.000,266,10984683,13925,0,1758661578,12988.003405219999,23.454499380000925,53371.95934824 2025-09-23,21:06:20.000,266,10984674,14245,0,1758661579,12988.04382308,23.41925373000413,53372.001270960005 2025-09-23,21:06:21.000,266,10984622,13885,0,1758661580,12988.030350459994,23.440401120002207,53371.96633536 2025-09-23,21:06:22.000,266,10984730,14085,0,1758661581,12988.05729569999,23.461548510000284,53372.001270960005 2025-09-23,21:06:23.000,266,10984730,14405,0,1758661582,12988.07750462999,23.48269589999836,53372.001270960005 2025-09-23,21:06:24.000,266,10984748,14165,0,1758661583,12988.09771355999,23.454499380000925,53372.001270960005 2025-09-23,21:06:25.000,266,10984727,13765,0,1758661584,12988.111186179995,23.48974502999772,53371.9803096 2025-09-23,21:06:26.000,266,10984683,14165,0,1758661585,12988.09771355999,23.496794160004356,53371.98729672 2025-09-23,21:06:27.000,266,10984711,14085,0,1758661586,12988.15834034999,23.496794160004356,53372.050180800004 2025-09-23,21:06:28.000,266,10984792,14405,0,1758661587,12988.151604039995,23.454499380000925,53371.99428384001 2025-09-23,21:06:29.000,266,10984688,13725,0,1758661588,12988.18528559,23.461548510000284,53371.94537400001 2025-09-23,21:06:30.000,266,10984779,14165,0,1758661589,12988.192021899995,23.468597639999643,53371.97332248001 2025-09-23,21:06:31.000,266,10984709,14005,0,1758661590,12988.23917606999,23.440401120002207,53371.9803096 2025-09-23,21:06:32.000,266,10984753,13725,0,1758661591,12988.20549452,23.454499380000925,53372.03620656 2025-09-23,21:06:33.000,266,10984778,14045,0,1758661592,12988.252648689995,23.461548510000284,53371.9803096 2025-09-23,21:06:34.000,266,10984779,13685,0,1758661593,12988.26612131,23.468597639999643,53372.0152452 2025-09-23,21:06:35.000,266,10984734,13965,0,1758661594,12988.22570345,23.475646769999003,53371.9803096 2025-09-23,21:06:36.000,266,10984739,13925,0,1758661595,12988.22570345,23.48974502999772,53371.98729672 2025-09-23,21:06:37.000,266,10984708,13845,0,1758661596,12988.21896713999,23.510892420003074,53371.94537400001 2025-09-23,21:06:38.000,266,10984802,13885,0,1758661597,12988.20549452,23.55318719999923,53371.94537400001 2025-09-23,21:06:39.000,266,10984758,13885,0,1758661598,12988.192021899995,23.560236329998588,53371.97332248001 2025-09-23,21:06:40.000,266,10984774,13925,0,1758661599,12988.15834034999,23.5884328500033,53371.86851568 2025-09-23,21:06:41.000,266,10984769,14005,0,1758661600,12988.15834034999,23.560236329998588,53371.87550280001 2025-09-23,21:06:42.000,266,10984744,13845,0,1758661601,12988.1246588,23.55318719999923,53371.86851568 2025-09-23,21:06:43.000,266,10984775,13565,0,1758661602,12988.111186179995,23.60253111000202,53371.89646416001 2025-09-23,21:06:44.000,266,10984740,13565,0,1758661603,12988.151604039995,23.65187502000481,53371.87550280001 2025-09-23,21:06:45.000,266,10984731,13925,0,1758661604,12988.09771355999,23.630727629999456,53371.91742552 2025-09-23,21:06:46.000,266,10984723,13885,0,1758661605,12988.07750462999,23.665973280003527,53371.87550280001 2025-09-23,21:06:47.000,266,10984753,13805,0,1758661606,12988.10444987,23.616629370000737,53371.9104384 2025-09-23,21:06:48.000,266,10984730,13685,0,1758661607,12988.09771355999,23.630727629999456,53371.9104384 2025-09-23,21:06:49.000,266,10984772,14245,0,1758661608,12988.111186179995,23.65187502000481,53371.89646416001 2025-09-23,21:06:50.000,266,10984745,13965,0,1758661609,12988.11792248999,23.658924150004168,53371.86152856 2025-09-23,21:06:51.000,266,10984725,13725,0,1758661610,12988.111186179995,23.701218930000323,53371.85454144001 2025-09-23,21:06:52.000,266,10984702,14005,0,1758661611,12988.131395109995,23.673022410002886,53371.84755432 2025-09-23,21:06:53.000,266,10984771,14005,0,1758661612,12988.08424094,23.701218930000323,53371.82659296001 2025-09-23,21:06:54.000,266,10984698,13885,0,1758661613,12988.10444987,23.708268059999682,53371.86851568 2025-09-23,21:06:55.000,266,10984723,13925,0,1758661614,12988.111186179995,23.7223663199984,53371.86152856 2025-09-23,21:06:56.000,266,10984734,13925,0,1758661615,12988.09771355999,23.708268059999682,53371.8405672 2025-09-23,21:06:57.000,266,10984723,13765,0,1758661616,12988.131395109995,23.694169800000964,53371.89646416001 2025-09-23,21:06:58.000,266,10984818,14005,0,1758661617,12988.13813141999,23.658924150004168,53371.833580080005 2025-09-23,21:06:59.000,266,10984763,13805,0,1758661618,12988.18528559,23.701218930000323,53371.87550280001 2025-09-23,21:07:00.000,266,10984802,14085,0,1758661619,12988.17854927999,23.665973280003527,53371.903451280006 2025-09-23,21:07:01.000,266,10984788,13805,0,1758661620,12988.171812969995,23.65187502000481,53371.89646416001 2025-09-23,21:07:02.000,266,10984712,14085,0,1758661621,12988.13813141999,23.630727629999456,53371.80563160001 2025-09-23,21:07:03.000,266,10984748,14005,0,1758661622,12988.16507666,23.609580240001378,53371.82659296001 2025-09-23,21:07:04.000,266,10984727,13925,0,1758661623,12988.16507666,23.55318719999923,53371.81261872 2025-09-23,21:07:05.000,266,10984734,13845,0,1758661624,12988.17854927999,23.567285459997947,53371.86851568 2025-09-23,21:07:06.000,266,10984722,13885,0,1758661625,12988.17854927999,23.560236329998588,53371.87550280001 2025-09-23,21:07:07.000,266,10984735,14005,0,1758661626,12988.20549452,23.560236329998588,53371.833580080005 2025-09-23,21:07:08.000,266,10984772,13845,0,1758661627,12988.23917606999,23.55318719999923,53371.81261872 2025-09-23,21:07:09.000,266,10984745,14245,0,1758661628,12988.24591238,23.567285459997947,53371.81261872 2025-09-23,21:07:10.000,266,10984711,13765,0,1758661629,12988.26612131,23.5884328500033,53371.81960584 2025-09-23,21:07:11.000,266,10984769,13845,0,1758661630,12988.28633024,23.616629370000737,53371.86152856 2025-09-23,21:07:12.000,266,10984723,14085,0,1758661631,12988.232439759995,23.658924150004168,53371.84755432 2025-09-23,21:07:13.000,266,10984717,13965,0,1758661632,12988.24591238,23.65187502000481,53371.81960584 2025-09-23,21:07:14.000,266,10984711,13885,0,1758661633,12988.24591238,23.680071540002245,53371.85454144001 2025-09-23,21:07:15.000,266,10984768,14005,0,1758661634,12988.20549452,23.665973280003527,53371.91742552 2025-09-23,21:07:16.000,266,10984780,13885,0,1758661635,12988.21896713999,23.665973280003527,53371.931399760004 2025-09-23,21:07:17.000,266,10984768,13885,0,1758661636,12988.192021899995,23.708268059999682,53371.96633536 2025-09-23,21:07:18.000,266,10984770,14005,0,1758661637,12988.18528559,23.71531718999904,53372.00825808 2025-09-23,21:07:19.000,266,10984763,13925,0,1758661638,12988.21896713999,23.665973280003527,53371.9803096 2025-09-23,21:07:20.000,266,10984745,14245,0,1758661639,12988.192021899995,23.71531718999904,53371.97332248001 2025-09-23,21:07:21.000,266,10984696,13885,0,1758661640,12988.21896713999,23.708268059999682,53371.99428384001 2025-09-23,21:07:22.000,266,10984722,13565,0,1758661641,12988.26612131,23.680071540002245,53371.99428384001 2025-09-23,21:07:23.000,266,10984710,14005,0,1758661642,12988.272857619995,23.694169800000964,53371.96633536 2025-09-23,21:07:24.000,266,10984792,14085,0,1758661643,12988.24591238,23.708268059999682,53371.91742552 2025-09-23,21:07:25.000,266,10984709,14085,0,1758661644,12988.27959392999,23.736464580004395,53371.95934824 2025-09-23,21:07:26.000,266,10984676,14045,0,1758661645,12988.24591238,23.72941544999776,53371.91742552 2025-09-23,21:07:27.000,266,10984727,14125,0,1758661646,12988.25938499999,23.743513710003754,53371.89646416001 2025-09-23,21:07:28.000,266,10984725,13925,0,1758661647,12988.272857619995,23.750562840003113,53371.87550280001 2025-09-23,21:07:29.000,266,10984758,13245,0,1758661648,12988.25938499999,23.750562840003113,53371.8405672 2025-09-23,21:07:30.000,266,10984755,13885,0,1758661649,12988.293066549995,23.743513710003754,53371.882489920004 2025-09-23,21:07:31.000,266,10984649,13925,0,1758661650,12988.27959392999,23.736464580004395,53371.87550280001 2025-09-23,21:07:32.000,266,10984703,13925,0,1758661651,12988.26612131,23.806955879997986,53371.85454144001 2025-09-23,21:07:33.000,266,10984736,14045,0,1758661652,12988.29980285999,23.82810327000334,53371.86851568 2025-09-23,21:07:34.000,266,10984731,14005,0,1758661653,12988.30653917,23.806955879997986,53371.82659296001 2025-09-23,21:07:35.000,266,10984709,14005,0,1758661654,12988.34695703,23.870398049999494,53371.82659296001 2025-09-23,21:07:36.000,266,10984750,13885,0,1758661655,12988.353693339996,23.870398049999494,53371.86152856 2025-09-23,21:07:37.000,266,10984781,14005,0,1758661656,12988.353693339996,23.884496309998212,53371.86152856 2025-09-23,21:07:38.000,266,10984751,14005,0,1758661657,12988.36716596,23.905643700003566,53371.833580080005 2025-09-23,21:07:39.000,266,10984731,14005,0,1758661658,12988.421056439991,23.919741960002284,53371.8405672 2025-09-23,21:07:40.000,266,10984723,13845,0,1758661659,12988.414320129996,23.926791090001643,53371.85454144001 2025-09-23,21:07:41.000,266,10984698,13685,0,1758661660,12988.40758382,23.96203673999844,53371.833580080005 2025-09-23,21:07:42.000,266,10984766,14085,0,1758661661,12988.44800168,23.99023326000315,53371.80563160001 2025-09-23,21:07:43.000,266,10984726,14045,0,1758661662,12988.454737989996,23.976135000004433,53371.77768312001 2025-09-23,21:07:44.000,266,10984704,14045,0,1758661663,12988.44800168,24.025478909999947,53371.8405672 2025-09-23,21:07:45.000,266,10984740,13925,0,1758661664,12988.40758382,24.039577169998665,53371.80563160001 2025-09-23,21:07:46.000,266,10984726,14005,0,1758661665,12988.42779275,24.025478909999947,53371.80563160001 2025-09-23,21:07:47.000,266,10984706,13965,0,1758661666,12988.454737989996,24.039577169998665,53371.80563160001 2025-09-23,21:07:48.000,266,10984734,14005,0,1758661667,12988.501892159991,24.06072456000402,53371.72178616 2025-09-23,21:07:49.000,266,10984708,13805,0,1758661668,12988.522101089991,24.01138065000123,53371.69383768 2025-09-23,21:07:50.000,266,10984723,14045,0,1758661669,12988.549046330001,24.025478909999947,53371.72877328001 2025-09-23,21:07:51.000,266,10984728,14045,0,1758661670,12988.602936809992,24.01138065000123,53371.714799040004 2025-09-23,21:07:52.000,266,10984723,14045,0,1758661671,12988.629882050001,23.969085869997798,53371.75672176001 2025-09-23,21:07:53.000,266,10984748,13965,0,1758661672,12988.677036219997,23.95498760999908,53371.7008248 2025-09-23,21:07:54.000,266,10984695,13965,0,1758661673,12988.629882050001,23.919741960002284,53371.63794072001 2025-09-23,21:07:55.000,266,10984715,14045,0,1758661674,12988.703981459992,23.891545440004847,53371.68685056001 2025-09-23,21:07:56.000,266,10984708,13925,0,1758661675,12988.663563599992,23.898594570004207,53371.65191496 2025-09-23,21:07:57.000,266,10984727,13925,0,1758661676,12988.670299910002,23.884496309998212,53371.65890208001 2025-09-23,21:07:58.000,266,10984768,13965,0,1758661677,12988.656827289997,23.863348920000135,53371.68685056001 2025-09-23,21:07:59.000,266,10984726,13645,0,1758661678,12988.677036219997,23.912692830002925,53371.763708880004 2025-09-23,21:08:00.000,266,10984725,13925,0,1758661679,12988.677036219997,23.919741960002284,53371.714799040004 2025-09-23,21:08:01.000,266,10984766,13965,0,1758661680,12988.697245149997,23.94088935000036,53371.714799040004 2025-09-23,21:08:02.000,266,10984708,13805,0,1758661681,12988.737663009997,23.95498760999908,53371.65890208001 2025-09-23,21:08:03.000,266,10984766,13965,0,1758661682,12988.791553490002,23.898594570004207,53371.67287632 2025-09-23,21:08:04.000,266,10984714,14205,0,1758661683,12988.852180280002,23.912692830002925,53371.714799040004 2025-09-23,21:08:05.000,266,10984702,14045,0,1758661684,12988.919543379998,23.842201530002058,53371.64492784 2025-09-23,21:08:06.000,266,10984695,13725,0,1758661685,12988.966697549993,23.806955879997986,53371.67287632 2025-09-23,21:08:07.000,266,10984715,13885,0,1758661686,12988.980170169998,23.77171023000119,53371.616979360006 2025-09-23,21:08:08.000,266,10984681,13765,0,1758661687,12989.000379099998,23.7223663199984,53371.65191496 2025-09-23,21:08:09.000,266,10984757,13965,0,1758661688,12989.027324339993,23.687120670001605,53371.60999224001 2025-09-23,21:08:10.000,266,10984715,13925,0,1758661689,12989.013851719988,23.680071540002245,53371.547108160004 2025-09-23,21:08:11.000,266,10984720,13925,0,1758661690,12989.027324339993,23.65187502000481,53371.60300512 2025-09-23,21:08:12.000,266,10984767,13845,0,1758661691,12989.027324339993,23.637776759998815,53371.62396648 2025-09-23,21:08:13.000,266,10984770,14085,0,1758661692,12989.047533269993,23.609580240001378,53371.68685056001 2025-09-23,21:08:14.000,266,10984707,13845,0,1758661693,12989.061005889998,23.574334590004582,53371.665889200005 2025-09-23,21:08:15.000,266,10984697,14005,0,1758661694,12989.067742199994,23.53203981000115,53371.65890208001 2025-09-23,21:08:16.000,266,10984722,13845,0,1758661695,12989.074478509989,23.524990680001792,53371.67986344 2025-09-23,21:08:17.000,266,10984674,14005,0,1758661696,12989.074478509989,23.53203981000115,53371.64492784 2025-09-23,21:08:18.000,266,10984767,14125,0,1758661697,12989.007115409993,23.503843290003715,53371.67986344 2025-09-23,21:08:19.000,266,10984722,13845,0,1758661698,12988.939752309998,23.468597639999643,53371.67986344 2025-09-23,21:08:20.000,266,10984783,13885,0,1758661699,12988.892598140003,23.461548510000284,53371.7008248 2025-09-23,21:08:21.000,266,10984775,14405,0,1758661700,12988.831971350002,23.496794160004356,53371.70781192001 2025-09-23,21:08:22.000,266,10984780,13845,0,1758661701,12988.771344560002,23.524990680001792,53371.69383768 2025-09-23,21:08:23.000,266,10984737,13925,0,1758661702,12988.710717770002,23.560236329998588,53371.67287632 2025-09-23,21:08:24.000,266,10984736,14125,0,1758661703,12988.650090980002,23.58138372000394,53371.67986344 2025-09-23,21:08:25.000,266,10984758,13885,0,1758661704,12988.596200499996,23.60253111000202,53371.70781192001 2025-09-23,21:08:26.000,266,10984683,14125,0,1758661705,12988.542310019991,23.637776759998815,53371.65191496 2025-09-23,21:08:27.000,266,10984726,14245,0,1758661706,12988.441265369991,23.623678500000096,53371.63794072001 2025-09-23,21:08:28.000,266,10984710,14045,0,1758661707,12988.353693339996,23.665973280003527,53371.665889200005 2025-09-23,21:08:29.000,266,10984749,13885,0,1758661708,12988.29980285999,23.609580240001378,53371.568069520006 2025-09-23,21:08:30.000,266,10984723,14045,0,1758661709,12988.22570345,23.623678500000096,53371.60300512 2025-09-23,21:08:31.000,266,10984693,13805,0,1758661710,12988.13813141999,23.623678500000096,53371.5261468 2025-09-23,21:08:32.000,266,10984736,14005,0,1758661711,12988.070768319994,23.616629370000737,53371.547108160004 2025-09-23,21:08:33.000,266,10984757,14085,0,1758661712,12987.99666890999,23.58138372000394,53371.4562756 2025-09-23,21:08:34.000,266,10984707,13925,0,1758661713,12987.936042119989,23.609580240001378,53371.46326272 2025-09-23,21:08:35.000,266,10984713,13885,0,1758661714,12987.848470089993,23.5884328500033,53371.47024984001 2025-09-23,21:08:36.000,266,10984748,14085,0,1758661715,12987.814788539989,23.58138372000394,53371.4562756 2025-09-23,21:08:37.000,266,10984723,14005,0,1758661716,12987.727216509993,23.60253111000202,53371.47024984001 2025-09-23,21:08:38.000,266,10984726,14125,0,1758661717,12987.693534960003,23.58138372000394,53371.43531424 2025-09-23,21:08:39.000,266,10984805,14125,0,1758661718,12987.639644479998,23.517941550002433,53371.37243016001 2025-09-23,21:08:40.000,266,10984782,14045,0,1758661719,12987.599226619997,23.53203981000115,53371.36544304 2025-09-23,21:08:41.000,266,10984773,13965,0,1758661720,12987.518390899997,23.58138372000394,53371.28858472 2025-09-23,21:08:42.000,266,10984762,13925,0,1758661721,12987.471236730002,23.59548198000266,53371.35845592 2025-09-23,21:08:43.000,266,10984766,14085,0,1758661722,12987.376928389996,23.65187502000481,53371.27461048001 2025-09-23,21:08:44.000,266,10984729,14125,0,1758661723,12987.343246839991,23.680071540002245,53371.281597600006 2025-09-23,21:08:45.000,266,10984746,13885,0,1758661724,12987.275883739996,23.750562840003113,53371.246662 2025-09-23,21:08:46.000,266,10984743,13965,0,1758661725,12987.235465879996,23.77171023000119,53371.19775216 2025-09-23,21:08:47.000,266,10984704,13925,0,1758661726,12987.154630159996,23.81400501000462,53371.19775216 2025-09-23,21:08:48.000,266,10984763,13965,0,1758661727,12987.14115753999,23.82810327000334,53371.13486808001 2025-09-23,21:08:49.000,266,10984758,13845,0,1758661728,12987.08726706,23.863348920000135,53371.07897112 2025-09-23,21:08:50.000,266,10984726,14085,0,1758661729,12987.033376579995,23.863348920000135,53371.044035520004 2025-09-23,21:08:51.000,266,10984760,14085,0,1758661730,12986.99969502999,23.870398049999494,53371.05102264 2025-09-23,21:08:52.000,266,10984756,14125,0,1758661731,12986.95927716999,23.877447179998853,53371.00909992 2025-09-23,21:08:53.000,266,10984770,14045,0,1758661732,12986.91885930999,23.898594570004207,53370.95320296 2025-09-23,21:08:54.000,266,10984732,14245,0,1758661733,12986.88517776,23.919741960002284,53370.93922872001 2025-09-23,21:08:55.000,266,10984763,14005,0,1758661734,12986.85823251999,23.933840220001002,53370.897306000006 2025-09-23,21:08:56.000,266,10984766,13885,0,1758661735,12986.804342039999,23.99728239000251,53370.925254480004 2025-09-23,21:08:57.000,266,10984719,14005,0,1758661736,12986.82455097,24.032528039999306,53370.86935752001 2025-09-23,21:08:58.000,266,10984737,14005,0,1758661737,12986.770660489994,24.06072456000402,53370.77153784001 2025-09-23,21:08:59.000,266,10984769,14045,0,1758661738,12986.763924179999,24.110068469999533,53370.75057648001 2025-09-23,21:09:00.000,266,10984766,14325,0,1758661739,12986.763924179999,24.117117599998892,53370.69467952 2025-09-23,21:09:01.000,266,10984730,14045,0,1758661740,12986.770660489994,24.16646151000168,53370.708653760004 2025-09-23,21:09:02.000,266,10984740,14085,0,1758661741,12986.743715249999,24.18760889999976,53370.67371816 2025-09-23,21:09:03.000,266,10984738,13965,0,1758661742,12986.743715249999,24.21580542000447,53370.63179544001 2025-09-23,21:09:04.000,266,10984777,13845,0,1758661743,12986.723506319999,24.279247589998704,53370.63179544001 2025-09-23,21:09:05.000,266,10984785,13925,0,1758661744,12986.743715249999,24.279247589998704,53370.59685984 2025-09-23,21:09:06.000,266,10984727,14245,0,1758661745,12986.743715249999,24.328591500001494,53370.6178212 2025-09-23,21:09:07.000,266,10984781,13805,0,1758661746,12986.723506319999,24.314493240002776,53370.55493712001 2025-09-23,21:09:08.000,266,10984772,14005,0,1758661747,12986.784133109999,24.392033670003002,53370.53397576001 2025-09-23,21:09:09.000,266,10984789,14205,0,1758661748,12986.79760572999,24.377935410004284,53370.50602728 2025-09-23,21:09:10.000,266,10984757,13925,0,1758661749,12986.811078349994,24.39908280000236,53370.48506592001 2025-09-23,21:09:11.000,266,10984783,14045,0,1758661750,12986.763924179999,24.40613193000172,53370.492053040005 2025-09-23,21:09:12.000,266,10984754,13725,0,1758661751,12986.831287279994,24.441377579998516,53370.52698864 2025-09-23,21:09:13.000,266,10984749,13845,0,1758661752,12986.82455097,24.46252497000387,53370.49904016 2025-09-23,21:09:14.000,266,10984687,13805,0,1758661753,12986.89865037999,24.483672360001947,53370.4082076 2025-09-23,21:09:15.000,266,10984768,13725,0,1758661754,12986.90538669,24.554163660002814,53370.4082076 2025-09-23,21:09:16.000,266,10984783,13925,0,1758661755,12986.952540859995,24.59645843999897,53370.47109168 2025-09-23,21:09:17.000,266,10984783,14045,0,1758661756,12986.952540859995,24.59645843999897,53370.43615608001 2025-09-23,21:09:18.000,266,10984770,14165,0,1758661757,12986.91885930999,24.63170409000304,53370.394233360006 2025-09-23,21:09:19.000,266,10984786,13885,0,1758661758,12986.90538669,24.69514626000455,53370.36628488001 2025-09-23,21:09:20.000,266,10984755,14165,0,1758661759,12986.94580455,24.681047999998555,53370.373272000004 2025-09-23,21:09:21.000,266,10984733,13685,0,1758661760,12986.89865037999,24.709244520003267,53370.35929776 2025-09-23,21:09:22.000,266,10984776,13885,0,1758661761,12986.83802358999,24.716293650002626,53370.31038792 2025-09-23,21:09:23.000,266,10984707,14045,0,1758661762,12986.86496883,24.709244520003267,53370.29641368001 2025-09-23,21:09:24.000,266,10984700,14125,0,1758661763,12986.89865037999,24.723342780001985,53370.26846520001 2025-09-23,21:09:25.000,266,10984769,13965,0,1758661764,12986.871705139994,24.723342780001985,53370.29641368001 2025-09-23,21:09:26.000,266,10984774,14085,0,1758661765,12986.89865037999,24.69514626000455,53370.35929776 2025-09-23,21:09:27.000,266,10984755,13965,0,1758661766,12986.92559562,24.69514626000455,53370.35929776 2025-09-23,21:09:28.000,266,10984729,13885,0,1758661767,12986.96601348,24.709244520003267,53370.275452320006 2025-09-23,21:09:29.000,266,10984742,13925,0,1758661768,12986.972749789995,24.723342780001985,53370.2335296 2025-09-23,21:09:30.000,266,10984776,13965,0,1758661769,12987.02664027,24.723342780001985,53370.21256824 2025-09-23,21:09:31.000,266,10984760,13925,0,1758661770,12987.08053074999,24.75858842999878,53370.19859400001 2025-09-23,21:09:32.000,266,10984734,13965,0,1758661771,12987.16136646999,24.716293650002626,53370.24051672 2025-09-23,21:09:33.000,266,10984752,13845,0,1758661772,12987.16136646999,24.723342780001985,53370.275452320006 2025-09-23,21:09:34.000,266,10984749,13805,0,1758661773,12987.215256949996,24.702195390003908,53370.24051672 2025-09-23,21:09:35.000,266,10984780,14085,0,1758661774,12987.282620049991,24.688097129997914,53370.28942656 2025-09-23,21:09:36.000,266,10984727,13845,0,1758661775,12987.296092669996,24.681047999998555,53370.254490960004 2025-09-23,21:09:37.000,266,10984697,14045,0,1758661776,12987.302828979991,24.64580235000176,53370.26147808 2025-09-23,21:09:38.000,266,10984800,14045,0,1758661777,12987.329774220001,24.659900610000477,53370.21955536001 2025-09-23,21:09:39.000,266,10984760,14165,0,1758661778,12987.356719459996,24.688097129997914,53370.2335296 2025-09-23,21:09:40.000,266,10984722,14045,0,1758661779,12987.336510529996,24.659900610000477,53370.275452320006 2025-09-23,21:09:41.000,266,10984745,14045,0,1758661780,12987.356719459996,24.666949739999836,53370.28942656 2025-09-23,21:09:42.000,266,10984746,14325,0,1758661781,12987.390401010001,24.673998869999195,53370.205581120004 2025-09-23,21:09:43.000,266,10984809,14125,0,1758661782,12987.363455769992,24.673998869999195,53370.26846520001 2025-09-23,21:09:44.000,266,10984752,14245,0,1758661783,12987.363455769992,24.64580235000176,53370.2335296 2025-09-23,21:09:45.000,266,10984722,14205,0,1758661784,12987.336510529996,24.659900610000477,53370.254490960004 2025-09-23,21:09:46.000,266,10984746,14285,0,1758661785,12987.282620049991,24.62465496000368,53370.24750384001 2025-09-23,21:09:47.000,266,10984763,14125,0,1758661786,12987.255674809996,24.57531105000089,53370.254490960004 2025-09-23,21:09:48.000,266,10984764,14405,0,1758661787,12987.215256949996,24.617605830004322,53370.21256824 2025-09-23,21:09:49.000,266,10984756,14085,0,1758661788,12987.134421229995,24.6387532200024,53370.24750384001 2025-09-23,21:09:50.000,266,10984710,13925,0,1758661789,12987.08726706,24.63170409000304,53370.24051672 2025-09-23,21:09:51.000,266,10984768,14125,0,1758661790,12987.01990395999,24.6387532200024,53370.2335296 2025-09-23,21:09:52.000,266,10984762,14045,0,1758661791,12986.99969502999,24.610556699997687,53370.19859400001 2025-09-23,21:09:53.000,266,10984804,13925,0,1758661792,12986.97948609999,24.603507569998328,53370.19859400001 2025-09-23,21:09:54.000,266,10984693,14245,0,1758661793,12986.952540859995,24.59645843999897,53370.19160688 2025-09-23,21:09:55.000,266,10984704,14165,0,1758661794,12986.91885930999,24.58940930999961,53370.18461976 2025-09-23,21:09:56.000,266,10984756,14005,0,1758661795,12986.88517776,24.58940930999961,53370.156671280005 2025-09-23,21:09:57.000,266,10984761,13885,0,1758661796,12986.82455097,24.59645843999897,53370.13570992 2025-09-23,21:09:58.000,266,10984745,14045,0,1758661797,12986.82455097,24.58940930999961,53370.07282584 2025-09-23,21:09:59.000,266,10984715,13925,0,1758661798,12986.770660489994,24.58236018000025,53370.00295464 2025-09-23,21:10:00.000,266,10984720,13965,0,1758661799,12986.75718786999,24.58940930999961,53370.037890240004 2025-09-23,21:10:01.000,266,10984744,14005,0,1758661800,12986.662879529998,24.57531105000089,53369.96801904 2025-09-23,21:10:02.000,266,10984754,14085,0,1758661801,12986.608989049993,24.603507569998328,53370.058851600006 2025-09-23,21:10:03.000,266,10984764,13965,0,1758661802,12986.595516429988,24.603507569998328,53370.023916 2025-09-23,21:10:04.000,266,10984730,13965,0,1758661803,12986.487735469993,24.59645843999897,53370.01692888 2025-09-23,21:10:05.000,266,10984694,13965,0,1758661804,12986.454053920002,24.554163660002814,53369.988980400005 2025-09-23,21:10:06.000,266,10984696,13725,0,1758661805,12986.373218200002,24.511868879999383,53369.97500616 2025-09-23,21:10:07.000,266,10984718,13885,0,1758661806,12986.245228309992,24.518918009998742,53370.04487736 2025-09-23,21:10:08.000,266,10984742,13925,0,1758661807,12986.103765799991,24.448426709997875,53369.99596752 2025-09-23,21:10:09.000,266,10984706,13685,0,1758661808,12985.98924853,24.476623230002588,53369.97500616 2025-09-23,21:10:10.000,266,10984729,13805,0,1758661809,12985.834313399995,24.46252497000387,53369.988980400005 2025-09-23,21:10:11.000,266,10984678,14085,0,1758661810,12985.733268749995,24.490721490001306,53369.91212208001 2025-09-23,21:10:12.000,266,10984753,13885,0,1758661811,12985.63896040999,24.476623230002588,53369.919109200004 2025-09-23,21:10:13.000,266,10984787,13845,0,1758661812,12985.55812468999,24.504819750000024,53369.84225088001 2025-09-23,21:10:14.000,266,10984701,13965,0,1758661813,12985.524443139999,24.540065400004096,53369.76539256001 2025-09-23,21:10:15.000,266,10984726,13565,0,1758661814,12985.423398489998,24.540065400004096,53369.7094956 2025-09-23,21:10:16.000,266,10984703,13645,0,1758661815,12985.349299079993,24.5259671399981,53369.69552136001 2025-09-23,21:10:17.000,266,10984736,13885,0,1758661816,12985.288672289993,24.533016270004737,53369.64661152001 2025-09-23,21:10:18.000,266,10984775,13725,0,1758661817,12985.275199670003,24.561212790002173,53369.61866304 2025-09-23,21:10:19.000,266,10984706,13725,0,1758661818,12985.187627639993,24.533016270004737,53369.653598640005 2025-09-23,21:10:20.000,266,10984702,14165,0,1758661819,12985.133737160002,24.518918009998742,53369.61167592 2025-09-23,21:10:21.000,266,10984714,14085,0,1758661820,12985.046165129992,24.511868879999383,53369.5697532 2025-09-23,21:10:22.000,266,10984699,14085,0,1758661821,12984.965329409992,24.497770620000665,53369.583727440004 2025-09-23,21:10:23.000,266,10984740,13965,0,1758661822,12984.877757379996,24.518918009998742,53369.52783048001 2025-09-23,21:10:24.000,266,10984701,13925,0,1758661823,12984.803657969991,24.511868879999383,53369.50686912001 2025-09-23,21:10:25.000,266,10984710,14285,0,1758661824,12984.695877009995,24.533016270004737,53369.49289488 2025-09-23,21:10:26.000,266,10984788,14165,0,1758661825,12984.675668079995,24.547114530003455,53369.40904944001 2025-09-23,21:10:27.000,266,10984788,13885,0,1758661826,12984.62851391,24.59645843999897,53369.43001080001 2025-09-23,21:10:28.000,266,10984760,13845,0,1758661827,12984.58135973999,24.603507569998328,53369.40206232 2025-09-23,21:10:29.000,266,10984736,14125,0,1758661828,12984.50052401999,24.63170409000304,53369.35315248 2025-09-23,21:10:30.000,266,10984735,14045,0,1758661829,12984.40621568,24.673998869999195,53369.29026840001 2025-09-23,21:10:31.000,266,10984765,13765,0,1758661830,12984.372534129994,24.681047999998555,53369.269307040006 2025-09-23,21:10:32.000,266,10984731,14005,0,1758661831,12984.291698409994,24.6387532200024,53369.24135856001 2025-09-23,21:10:33.000,266,10984776,13885,0,1758661832,12984.197390069989,24.63170409000304,53369.19244872001 2025-09-23,21:10:34.000,266,10984753,14045,0,1758661833,12984.130026969993,24.62465496000368,53369.20642296 2025-09-23,21:10:35.000,266,10984746,13925,0,1758661834,12984.136763279988,24.659900610000477,53369.17847448 2025-09-23,21:10:36.000,266,10984739,13885,0,1758661835,12984.022246009998,24.62465496000368,53369.09462904001 2025-09-23,21:10:37.000,266,10984750,14005,0,1758661836,12983.961619219997,24.610556699997687,53369.031744960004 2025-09-23,21:10:38.000,266,10984799,14045,0,1758661837,12983.934673980002,24.610556699997687,53369.03873208 2025-09-23,21:10:39.000,266,10984738,13925,0,1758661838,12983.934673980002,24.64580235000176,53369.01777072 2025-09-23,21:10:40.000,266,10984711,13885,0,1758661839,12983.900992429997,24.617605830004322,53369.031744960004 2025-09-23,21:10:41.000,266,10984763,13925,0,1758661840,12983.860574569997,24.617605830004322,53368.94789952 2025-09-23,21:10:42.000,266,10984718,13925,0,1758661841,12983.860574569997,24.603507569998328,53368.89898968 2025-09-23,21:10:43.000,266,10984730,14005,0,1758661842,12983.874047190002,24.561212790002173,53368.78719576001 2025-09-23,21:10:44.000,266,10984691,14085,0,1758661843,12983.813420400002,24.603507569998328,53368.79418288 2025-09-23,21:10:45.000,266,10984737,13845,0,1758661844,12983.833629330002,24.554163660002814,53368.78020864 2025-09-23,21:10:46.000,266,10984679,14005,0,1758661845,12983.799947779997,24.547114530003455,53368.70335032 2025-09-23,21:10:47.000,266,10984733,13565,0,1758661846,12983.779738849997,24.504819750000024,53368.63347912 2025-09-23,21:10:48.000,266,10984739,13925,0,1758661847,12983.779738849997,24.476623230002588,53368.626492 2025-09-23,21:10:49.000,266,10984755,14085,0,1758661848,12983.739320989996,24.511868879999383,53368.577582160004 2025-09-23,21:10:50.000,266,10984784,13765,0,1758661849,12983.779738849997,24.511868879999383,53368.577582160004 2025-09-23,21:10:51.000,266,10984750,13805,0,1758661850,12983.786475159992,24.490721490001306,53368.56360792 2025-09-23,21:10:52.000,266,10984771,13885,0,1758661851,12983.806684089992,24.46957410000323,53368.4867496 2025-09-23,21:10:53.000,266,10984717,13485,0,1758661852,12983.826893019992,24.497770620000665,53368.47277536001 2025-09-23,21:10:54.000,266,10984724,13965,0,1758661853,12983.826893019992,24.504819750000024,53368.49373672 2025-09-23,21:10:55.000,266,10984703,13805,0,1758661854,12983.847101949992,24.45547584000451,53368.46578824 2025-09-23,21:10:56.000,266,10984777,14165,0,1758661855,12983.914465050002,24.46252497000387,53368.47277536001 2025-09-23,21:10:57.000,266,10984748,13845,0,1758661856,12983.948146599992,24.441377579998516,53368.42386552001 2025-09-23,21:10:58.000,266,10984754,13965,0,1758661857,12983.981828149997,24.45547584000451,53368.42386552001 2025-09-23,21:10:59.000,266,10984699,13805,0,1758661858,12983.975091840002,24.377935410004284,53368.42386552001 2025-09-23,21:11:00.000,266,10984700,13925,0,1758661859,12983.961619219997,24.377935410004284,53368.44482688 2025-09-23,21:11:01.000,266,10984789,14245,0,1758661860,12983.975091840002,24.37088627999765,53368.38892992 2025-09-23,21:11:02.000,266,10984686,14005,0,1758661861,12983.954882910002,24.307444110003416,53368.34002008 2025-09-23,21:11:03.000,266,10984772,14085,0,1758661862,12983.975091840002,24.286296719998063,53368.3470072 2025-09-23,21:11:04.000,266,10984721,13605,0,1758661863,12984.028982319993,24.314493240002776,53368.44482688 2025-09-23,21:11:05.000,266,10984762,13965,0,1758661864,12984.082872799998,24.321542370002135,53368.409891280004 2025-09-23,21:11:06.000,266,10984680,13885,0,1758661865,12984.177181139989,24.314493240002776,53368.33303296001 2025-09-23,21:11:07.000,266,10984726,14165,0,1758661866,12984.204126379998,24.286296719998063,53368.35399432001 2025-09-23,21:11:08.000,266,10984728,13845,0,1758661867,12984.284962099999,24.286296719998063,53368.381942800006 2025-09-23,21:11:09.000,266,10984744,13885,0,1758661868,12984.278225789989,24.286296719998063,53368.381942800006 2025-09-23,21:11:10.000,266,10984732,14125,0,1758661869,12984.31864364999,24.293345850004698,53368.39591704 2025-09-23,21:11:11.000,266,10984729,14125,0,1758661870,12984.345588889999,24.328591500001494,53368.40290416001 2025-09-23,21:11:12.000,266,10984681,14325,0,1758661871,12984.35906150999,24.342689760000212,53368.42386552001 2025-09-23,21:11:13.000,266,10984753,14205,0,1758661872,12984.42642461,24.321542370002135,53368.42386552001 2025-09-23,21:11:14.000,266,10984790,14085,0,1758661873,12984.412951989994,24.37088627999765,53368.45181400001 2025-09-23,21:11:15.000,266,10984778,14045,0,1758661874,12984.433160919994,24.34973888999957,53368.4168784 2025-09-23,21:11:16.000,266,10984704,14085,0,1758661875,12984.493787709995,24.37088627999765,53368.49373672 2025-09-23,21:11:17.000,266,10984726,14165,0,1758661876,12984.58809605,24.392033670003002,53368.4867496 2025-09-23,21:11:18.000,266,10984742,13805,0,1758661877,12984.60830498,24.384984540003643,53368.45880112 2025-09-23,21:11:19.000,266,10984773,14045,0,1758661878,12984.635250219995,24.40613193000172,53368.479762480005 2025-09-23,21:11:20.000,266,10984758,14325,0,1758661879,12984.675668079995,24.427279319999798,53368.4867496 2025-09-23,21:11:21.000,266,10984709,13885,0,1758661880,12984.716085939996,24.434328449999157,53368.49373672 2025-09-23,21:11:22.000,266,10984740,14005,0,1758661881,12984.74976749,24.427279319999798,53368.51469808 2025-09-23,21:11:23.000,266,10984743,14165,0,1758661882,12984.76324010999,24.41318106000108,53368.53565944 2025-09-23,21:11:24.000,266,10984743,14085,0,1758661883,12984.776712729996,24.45547584000451,53368.549633680006 2025-09-23,21:11:25.000,266,10984711,13925,0,1758661884,12984.76997642,24.448426709997875,53368.4867496 2025-09-23,21:11:26.000,266,10984760,13925,0,1758661885,12984.79018535,24.490721490001306,53368.53565944 2025-09-23,21:11:27.000,266,10984715,14125,0,1758661886,12984.76324010999,24.511868879999383,53368.549633680006 2025-09-23,21:11:28.000,266,10984768,14245,0,1758661887,12984.823866899991,24.518918009998742,53368.54264656001 2025-09-23,21:11:29.000,266,10984788,14205,0,1758661888,12984.783449039991,24.57531105000089,53368.598543520005 2025-09-23,21:11:30.000,266,10984703,13845,0,1758661889,12984.81039428,24.58940930999961,53368.57059504001 2025-09-23,21:11:31.000,266,10984753,14045,0,1758661890,12984.837339519996,24.6387532200024,53368.57059504001 2025-09-23,21:11:32.000,266,10984760,13965,0,1758661891,12984.817130589996,24.652851480001118,53368.626492 2025-09-23,21:11:33.000,266,10984734,14085,0,1758661892,12984.76324010999,24.688097129997914,53368.5566208 2025-09-23,21:11:34.000,266,10984780,13965,0,1758661893,12984.776712729996,24.688097129997914,53368.598543520005 2025-09-23,21:11:35.000,266,10984785,13845,0,1758661894,12984.72955856,24.681047999998555,53368.5566208 2025-09-23,21:11:36.000,266,10984746,13965,0,1758661895,12984.70934963,24.751539299999422,53368.549633680006 2025-09-23,21:11:37.000,266,10984714,13885,0,1758661896,12984.783449039991,24.800883210002212,53368.58456928 2025-09-23,21:11:38.000,266,10984688,14285,0,1758661897,12984.76997642,24.779735820004134,53368.58456928 2025-09-23,21:11:39.000,266,10984741,14045,0,1758661898,12984.783449039991,24.800883210002212,53368.57059504001 2025-09-23,21:11:40.000,266,10984718,14285,0,1758661899,12984.803657969991,24.80793234000157,53368.60553064 2025-09-23,21:11:41.000,266,10984765,13965,0,1758661900,12984.796921659996,24.81498147000093,53368.598543520005 2025-09-23,21:11:42.000,266,10984782,14045,0,1758661901,12984.803657969991,24.87137451000308,53368.57059504001 2025-09-23,21:11:43.000,266,10984741,13845,0,1758661902,12984.817130589996,24.850227119997726,53368.61950488001 2025-09-23,21:11:44.000,266,10984805,14085,0,1758661903,12984.837339519996,24.87842364000244,53368.577582160004 2025-09-23,21:11:45.000,266,10984765,13965,0,1758661904,12984.83060321,24.934816680004587,53368.61950488001 2025-09-23,21:11:46.000,266,10984715,13885,0,1758661905,12984.817130589996,24.99120971999946,53368.61950488001 2025-09-23,21:11:47.000,266,10984729,13925,0,1758661906,12984.864284759991,24.9841605900001,53368.626492 2025-09-23,21:11:48.000,266,10984737,13885,0,1758661907,12984.83060321,25.00530797999818,53368.598543520005 2025-09-23,21:11:49.000,266,10984791,13965,0,1758661908,12984.850812140001,25.04055363000225,53368.65444048 2025-09-23,21:11:50.000,266,10984716,13805,0,1758661909,12984.823866899991,25.04055363000225,53368.61251776 2025-09-23,21:11:51.000,266,10984765,14085,0,1758661910,12984.864284759991,25.10399580000376,53368.647453360005 2025-09-23,21:11:52.000,266,10984693,14005,0,1758661911,12984.884493689991,25.16743796999799,53368.66841472001 2025-09-23,21:11:53.000,266,10984720,14045,0,1758661912,12984.911438930001,25.195634490002703,53368.647453360005 2025-09-23,21:11:54.000,266,10984781,14125,0,1758661913,12984.931647860001,25.20973275000142,53368.63347912 2025-09-23,21:11:55.000,266,10984811,13725,0,1758661914,12984.931647860001,25.252027530004852,53368.65444048 2025-09-23,21:11:56.000,266,10984706,14045,0,1758661915,12984.924911549992,25.315469699999085,53368.65444048 2025-09-23,21:11:57.000,266,10984749,13885,0,1758661916,12984.945120479992,25.329567959997803,53368.61950488001 2025-09-23,21:11:58.000,266,10984730,14125,0,1758661917,12984.938384169996,25.371862740001234,53368.64046624001 2025-09-23,21:11:59.000,266,10984782,13805,0,1758661918,12984.958593099997,25.428255780003383,53368.63347912 2025-09-23,21:12:00.000,266,10984734,13725,0,1758661919,12984.999010959997,25.45645230000082,53368.71033744001 2025-09-23,21:12:01.000,266,10984722,13965,0,1758661920,12984.958593099997,25.44940317000146,53368.75226016 2025-09-23,21:12:02.000,266,10984767,13725,0,1758661921,12984.945120479992,25.49169795000489,53368.73828592001 2025-09-23,21:12:03.000,266,10984756,13965,0,1758661922,12984.965329409992,25.49874708000425,53368.72431168 2025-09-23,21:12:04.000,266,10984758,13965,0,1758661923,12984.985538339992,25.526943600001687,53368.77322152 2025-09-23,21:12:05.000,266,10984743,14205,0,1758661924,12984.999010959997,25.526943600001687,53368.82213136 2025-09-23,21:12:06.000,266,10984763,13765,0,1758661925,12984.951856790001,25.56923837999784,53368.82213136 2025-09-23,21:12:07.000,266,10984702,13845,0,1758661926,12984.972065720001,25.597434900002554,53368.89200256 2025-09-23,21:12:08.000,266,10984729,13965,0,1758661927,12984.918175239996,25.56923837999784,53368.85007984 2025-09-23,21:12:09.000,266,10984797,13725,0,1758661928,12984.918175239996,25.63268054999935,53368.864054080004 2025-09-23,21:12:10.000,266,10984790,13965,0,1758661929,12984.877757379996,25.63972967999871,53368.84309272 2025-09-23,21:12:11.000,266,10984764,14085,0,1758661930,12984.850812140001,25.660877070004062,53368.84309272 2025-09-23,21:12:12.000,266,10984779,14085,0,1758661931,12984.79018535,25.6890735900015,53368.82213136 2025-09-23,21:12:13.000,266,10984753,13925,0,1758661932,12984.756503799996,25.766614020001725,53368.80117 2025-09-23,21:12:14.000,266,10984718,13765,0,1758661933,12984.72282224999,25.752515760003007,53368.82911848 2025-09-23,21:12:15.000,266,10984761,14125,0,1758661934,12984.675668079995,25.766614020001725,53368.80117 2025-09-23,21:12:16.000,266,10984708,14365,0,1758661935,12984.594832359995,25.752515760003007,53368.80117 2025-09-23,21:12:17.000,266,10984795,14245,0,1758661936,12984.594832359995,25.773663150001084,53368.79418288 2025-09-23,21:12:18.000,266,10984748,14165,0,1758661937,12984.50726033,25.794810539999162,53368.73828592001 2025-09-23,21:12:19.000,266,10984753,14165,0,1758661938,12984.453369849994,25.794810539999162,53368.70335032 2025-09-23,21:12:20.000,266,10984723,13885,0,1758661939,12984.35906150999,25.780712280000444,53368.61950488001 2025-09-23,21:12:21.000,266,10984746,14045,0,1758661940,12984.311907339994,25.85120358000131,53368.717324560006 2025-09-23,21:12:22.000,266,10984759,13925,0,1758661941,12984.251280549994,25.85120358000131,53368.60553064 2025-09-23,21:12:23.000,266,10984713,13725,0,1758661942,12984.224335309998,25.879400099998747,53368.65444048 2025-09-23,21:12:24.000,266,10984774,13885,0,1758661943,12984.204126379998,25.879400099998747,53368.61251776 2025-09-23,21:12:25.000,266,10984720,13725,0,1758661944,12984.143499589998,25.879400099998747,53368.61950488001 2025-09-23,21:12:26.000,266,10984732,14165,0,1758661945,12984.109818039993,25.85120358000131,53368.65444048 2025-09-23,21:12:27.000,266,10984761,13805,0,1758661946,12984.035718630003,25.85120358000131,53368.647453360005 2025-09-23,21:12:28.000,266,10984749,13805,0,1758661947,12984.008773389993,25.837105320002593,53368.59155640001 2025-09-23,21:12:29.000,266,10984696,14205,0,1758661948,12983.907728739992,25.815957930004515,53368.598543520005 2025-09-23,21:12:30.000,266,10984722,13965,0,1758661949,12983.820156709997,25.84415445000195,53368.549633680006 2025-09-23,21:12:31.000,266,10984717,14045,0,1758661950,12983.752793610001,25.85120358000131,53368.598543520005 2025-09-23,21:12:32.000,266,10984753,14085,0,1758661951,12983.651748960001,25.80890879999788,53368.53565944 2025-09-23,21:12:33.000,266,10984722,14165,0,1758661952,12983.597858479996,25.80185966999852,53368.549633680006 2025-09-23,21:12:34.000,266,10984736,14085,0,1758661953,12983.577649549996,25.773663150001084,53368.51469808 2025-09-23,21:12:35.000,266,10984761,14085,0,1758661954,12983.49007752,25.80185966999852,53368.479762480005 2025-09-23,21:12:36.000,266,10984739,14085,0,1758661955,12983.46313227999,25.773663150001084,53368.52168520001 2025-09-23,21:12:37.000,266,10984743,14085,0,1758661956,12983.395769179995,25.766614020001725,53368.528672320004 2025-09-23,21:12:38.000,266,10984738,14205,0,1758661957,12983.375560249995,25.724319239998295,53368.479762480005 2025-09-23,21:12:39.000,266,10984781,14125,0,1758661958,12983.30146083999,25.717270109998935,53368.46578824 2025-09-23,21:12:40.000,266,10984753,14045,0,1758661959,12983.22062511999,25.710220979999576,53368.45880112 2025-09-23,21:12:41.000,266,10984724,14005,0,1758661960,12983.15999832999,25.660877070004062,53368.409891280004 2025-09-23,21:12:42.000,266,10984726,14325,0,1758661961,12983.126316779999,25.646778809998068,53368.430852640005 2025-09-23,21:12:43.000,266,10984786,13965,0,1758661962,12983.058953679989,25.646778809998068,53368.409891280004 2025-09-23,21:12:44.000,266,10984726,13885,0,1758661963,12982.984854269998,25.703171850000217,53368.39591704 2025-09-23,21:12:45.000,266,10984724,14005,0,1758661964,12982.897282239988,25.731368369997654,53368.35399432001 2025-09-23,21:12:46.000,266,10984767,14125,0,1758661965,12982.836655450003,25.73841750000429,53368.38892992 2025-09-23,21:12:47.000,266,10984758,14045,0,1758661966,12982.789501279993,25.794810539999162,53368.36796856 2025-09-23,21:12:48.000,266,10984781,13965,0,1758661967,12982.742347109997,25.87235096999939,53368.37495568001 2025-09-23,21:12:49.000,266,10984684,13965,0,1758661968,12982.701929249997,25.886449229998107,53368.312071600005 2025-09-23,21:12:50.000,266,10984727,14045,0,1758661969,12982.695192940002,25.935793140000897,53368.35399432001 2025-09-23,21:12:51.000,266,10984734,13885,0,1758661970,12982.674984010002,25.992186180003046,53368.29809736 2025-09-23,21:12:52.000,266,10984755,14125,0,1758661971,12982.681720319997,26.062677480003913,53368.22123904 2025-09-23,21:12:53.000,266,10984726,14165,0,1758661972,12982.634566150002,26.104972260000068,53368.20726480001 2025-09-23,21:12:54.000,266,10984721,13925,0,1758661973,12982.641302459997,26.168414430001576,53368.20027768 2025-09-23,21:12:55.000,266,10984757,14005,0,1758661974,12982.627829839992,26.21070920999773,53368.13739360001 2025-09-23,21:12:56.000,266,10984774,13805,0,1758661975,12982.634566150002,26.295298770004592,53368.13040648 2025-09-23,21:12:57.000,266,10984751,14245,0,1758661976,12982.688456629992,26.344642680000106,53368.03957392001 2025-09-23,21:12:58.000,266,10984763,14005,0,1758661977,12982.701929249997,26.429232239999692,53368.08149664 2025-09-23,21:12:59.000,266,10984749,13925,0,1758661978,12982.755819730002,26.471527020003123,53368.046561040006 2025-09-23,21:13:00.000,266,10984789,14045,0,1758661979,12982.769292349993,26.50677266999992,53368.0325868 2025-09-23,21:13:01.000,266,10984760,14165,0,1758661980,12982.762556039997,26.633657010002935,53368.046561040006 2025-09-23,21:13:02.000,266,10984756,14085,0,1758661981,12982.762556039997,26.68300091999845,53368.01162544 2025-09-23,21:13:03.000,266,10984703,14125,0,1758661982,12982.708665559992,26.71119744000316,53367.98367696 2025-09-23,21:13:04.000,266,10984719,14165,0,1758661983,12982.674984010002,26.795787000002747,53368.01162544 2025-09-23,21:13:05.000,266,10984750,14005,0,1758661984,12982.674984010002,26.90857307999977,53368.01162544 2025-09-23,21:13:06.000,266,10984760,14045,0,1758661985,12982.681720319997,26.91562220999913,53368.046561040006 2025-09-23,21:13:07.000,266,10984685,13965,0,1758661986,12982.668247699992,26.993162639999355,53367.95572848 2025-09-23,21:13:08.000,266,10984726,13925,0,1758661987,12982.668247699992,27.0848013299983,53367.94874136001 2025-09-23,21:13:09.000,266,10984761,14125,0,1758661988,12982.762556039997,27.0848013299983,53367.94874136001 2025-09-23,21:13:10.000,266,10984737,13765,0,1758661989,12982.789501279993,27.169390889997885,53367.96970272001 2025-09-23,21:13:11.000,266,10984771,14205,0,1758661990,12982.823182829998,27.197587410002598,53367.990664079996 2025-09-23,21:13:12.000,266,10984810,13925,0,1758661991,12982.870336999993,27.18348915000388,53367.9627156 2025-09-23,21:13:13.000,266,10984735,13885,0,1758661992,12982.897282239988,27.239882189998752,53367.9627156 2025-09-23,21:13:14.000,266,10984741,13765,0,1758661993,12982.951172719993,27.239882189998752,53367.93476712 2025-09-23,21:13:15.000,266,10984753,14085,0,1758661994,12983.032008439994,27.268078710003465,53367.8928444 2025-09-23,21:13:16.000,266,10984799,13805,0,1758661995,12983.045481059999,27.31037348999962,53367.84393456 2025-09-23,21:13:17.000,266,10984764,13805,0,1758661996,12983.106107849999,27.331520879997697,53367.857908800004 2025-09-23,21:13:18.000,266,10984718,13885,0,1758661997,12983.193679879994,27.338570010004332,53367.82996032001 2025-09-23,21:13:19.000,266,10984727,13685,0,1758661998,12983.254306669995,27.373815660001128,53367.878870160006 2025-09-23,21:13:20.000,266,10984737,13845,0,1758661999,12983.32840608,27.423159570003918,53367.82996032001 2025-09-23,21:13:21.000,266,10984781,13925,0,1758662000,12983.40250548999,27.458405220000714,53367.88585728 2025-09-23,21:13:22.000,266,10984788,14205,0,1758662001,12983.46313227999,27.444306960001995,53367.89983152001 2025-09-23,21:13:23.000,266,10984789,13965,0,1758662002,12983.55070431,27.48660173999815,53367.9627156 2025-09-23,21:13:24.000,266,10984747,14205,0,1758662003,12983.577649549996,27.493650870004785,53367.8928444 2025-09-23,21:13:25.000,266,10984781,13845,0,1758662004,12983.645012649991,27.521847390002222,53367.82996032001 2025-09-23,21:13:26.000,266,10984807,13885,0,1758662005,12983.746057299992,27.5429947800003,53367.86489592 2025-09-23,21:13:27.000,266,10984791,13845,0,1758662006,12983.820156709997,27.59233869000309,53367.822973199996 2025-09-23,21:13:28.000,266,10984677,13925,0,1758662007,12983.907728739992,27.655780860004597,53367.89983152001 2025-09-23,21:13:29.000,266,10984784,14045,0,1758662008,12984.008773389993,27.613486080001167,53367.86489592 2025-09-23,21:13:30.000,266,10984734,14085,0,1758662009,12984.130026969993,27.620535210000526,53367.92079288001 2025-09-23,21:13:31.000,266,10984853,14165,0,1758662010,12984.190653759993,27.613486080001167,53367.90681864 2025-09-23,21:13:32.000,266,10984758,13885,0,1758662011,12984.258016859989,27.571191299997736,53367.95572848 2025-09-23,21:13:33.000,266,10984728,14325,0,1758662012,12984.291698409994,27.557093039999017,53367.8928444 2025-09-23,21:13:34.000,266,10984710,13885,0,1758662013,12984.33885257999,27.5429947800003,53367.92079288001 2025-09-23,21:13:35.000,266,10984810,14085,0,1758662014,12984.352325199994,27.493650870004785,53367.94874136001 2025-09-23,21:13:36.000,266,10984788,13925,0,1758662015,12984.37927043999,27.514798260002863,53367.9627156 2025-09-23,21:13:37.000,266,10984757,13965,0,1758662016,12984.433160919994,27.451356090001354,53367.8928444 2025-09-23,21:13:38.000,266,10984762,13925,0,1758662017,12984.46010615999,27.437257830002636,53367.93476712 2025-09-23,21:13:39.000,266,10984754,13925,0,1758662018,12984.453369849994,27.409061309997924,53367.94175424 2025-09-23,21:13:40.000,266,10984780,13885,0,1758662019,12984.44663354,27.387913919999846,53367.9627156 2025-09-23,21:13:41.000,266,10984751,14325,0,1758662020,12984.392743059994,27.324471749998338,53368.00463832 2025-09-23,21:13:42.000,266,10984755,13805,0,1758662021,12984.372534129994,27.289226100001542,53368.06752240001 2025-09-23,21:13:43.000,266,10984755,14085,0,1758662022,12984.345588889999,27.218734800000675,53368.05354816 2025-09-23,21:13:44.000,266,10984753,13845,0,1758662023,12984.332116269994,27.24693131999811,53368.046561040006 2025-09-23,21:13:45.000,266,10984804,14285,0,1758662024,12984.305171029999,27.232833059999393,53368.025599680004 2025-09-23,21:13:46.000,266,10984776,14285,0,1758662025,12984.278225789989,27.239882189998752,53368.08848376001 2025-09-23,21:13:47.000,266,10984793,14245,0,1758662026,12984.264753169999,27.218734800000675,53368.144380720005 2025-09-23,21:13:48.000,266,10984814,13805,0,1758662027,12984.278225789989,27.232833059999393,53368.095470880005 2025-09-23,21:13:49.000,266,10984725,13965,0,1758662028,12984.251280549994,27.225783930000034,53368.13040648 2025-09-23,21:13:50.000,266,10984811,14245,0,1758662029,12984.271489479994,27.218734800000675,53368.11643224001 2025-09-23,21:13:51.000,266,10984775,14085,0,1758662030,12984.271489479994,27.232833059999393,53368.095470880005 2025-09-23,21:13:52.000,266,10984779,14245,0,1758662031,12984.237807929989,27.253980450004747,53368.158354959996 2025-09-23,21:13:53.000,266,10984772,14045,0,1758662032,12984.237807929989,27.232833059999393,53368.12341936 2025-09-23,21:13:54.000,266,10984773,13725,0,1758662033,12984.204126379998,27.204636540001957,53368.144380720005 2025-09-23,21:13:55.000,266,10984772,14045,0,1758662034,12984.136763279988,27.211685670001316,53368.15136784 2025-09-23,21:13:56.000,266,10984770,13805,0,1758662035,12984.130026969993,27.211685670001316,53368.1723292 2025-09-23,21:13:57.000,266,10984819,14245,0,1758662036,12984.150235899993,27.211685670001316,53368.18630344001 2025-09-23,21:13:58.000,266,10984782,13965,0,1758662037,12984.109818039993,27.169390889997885,53368.18630344001 2025-09-23,21:13:59.000,266,10984758,14045,0,1758662038,12984.062663869998,27.18348915000388,53368.13739360001 2025-09-23,21:14:00.000,266,10984761,13965,0,1758662039,12984.042454939998,27.155292629999167,53368.11643224001 2025-09-23,21:14:01.000,266,10984774,14085,0,1758662040,12984.062663869998,27.155292629999167,53368.08149664 2025-09-23,21:14:02.000,266,10984794,14205,0,1758662041,12983.981828149997,27.155292629999167,53368.08848376001 2025-09-23,21:14:03.000,266,10984771,14085,0,1758662042,12983.975091840002,27.155292629999167,53368.0325868 2025-09-23,21:14:04.000,266,10984732,14005,0,1758662043,12983.921201359997,27.18348915000388,53368.00463832 2025-09-23,21:14:05.000,266,10984761,13805,0,1758662044,12983.874047190002,27.18348915000388,53368.01162544 2025-09-23,21:14:06.000,266,10984775,13885,0,1758662045,12983.853838260002,27.225783930000034,53368.046561040006 2025-09-23,21:14:07.000,266,10984786,14165,0,1758662046,12983.759529919997,27.197587410002598,53368.06053528 2025-09-23,21:14:08.000,266,10984783,13805,0,1758662047,12983.645012649991,27.211685670001316,53368.07450952 2025-09-23,21:14:09.000,266,10984766,13845,0,1758662048,12983.55070431,27.253980450004747,53368.06752240001 2025-09-23,21:14:10.000,266,10984751,13885,0,1758662049,12983.53049538,27.289226100001542,53368.01861256001 2025-09-23,21:14:11.000,266,10984729,13845,0,1758662050,12983.52375906999,27.324471749998338,53367.94874136001 2025-09-23,21:14:12.000,266,10984752,13925,0,1758662051,12983.46313227999,27.331520879997697,53367.93476712 2025-09-23,21:14:13.000,266,10984744,13925,0,1758662052,12983.395769179995,27.373815660001128,53367.93476712 2025-09-23,21:14:14.000,266,10984766,13725,0,1758662053,12983.335142389995,27.394963049999205,53367.94874136001 2025-09-23,21:14:15.000,266,10984717,14165,0,1758662054,12983.24083404999,27.423159570003918,53367.92079288001 2025-09-23,21:14:16.000,266,10984744,14085,0,1758662055,12983.173470949994,27.430208700003277,53367.87188304001 2025-09-23,21:14:17.000,266,10984754,13805,0,1758662056,12983.146525709999,27.465454350000073,53367.857908800004 2025-09-23,21:14:18.000,266,10984757,13765,0,1758662057,12983.11958046999,27.465454350000073,53367.808998960005 2025-09-23,21:14:19.000,266,10984790,13645,0,1758662058,12983.052217369994,27.564142169998377,53367.760089120005 2025-09-23,21:14:20.000,266,10984778,13565,0,1758662059,12982.964645339998,27.571191299997736,53367.72515352 2025-09-23,21:14:21.000,266,10984734,13805,0,1758662060,12982.951172719993,27.571191299997736,53367.711179280006 2025-09-23,21:14:22.000,266,10984774,14085,0,1758662061,12982.930963789993,27.662829990003956,53367.69720504 2025-09-23,21:14:23.000,266,10984741,13805,0,1758662062,12982.870336999993,27.683977380002034,53367.72515352 2025-09-23,21:14:24.000,266,10984724,14245,0,1758662063,12982.843391759998,27.733321290004824,53367.73214064001 2025-09-23,21:14:25.000,266,10984778,14245,0,1758662064,12982.856864379988,27.76856694000162,53367.68323080001 2025-09-23,21:14:26.000,266,10984722,14085,0,1758662065,12982.870336999993,27.796763459999056,53367.641308080005 2025-09-23,21:14:27.000,266,10984788,14085,0,1758662066,12982.863600689998,27.832009110003128,53367.62034672 2025-09-23,21:14:28.000,266,10984785,14005,0,1758662067,12982.816446520003,27.874303889999283,53367.57143688 2025-09-23,21:14:29.000,266,10984796,13765,0,1758662068,12982.802973899998,27.902500410003995,53367.543488400006 2025-09-23,21:14:30.000,266,10984774,13845,0,1758662069,12982.742347109997,27.98004084000422,53367.57143688 2025-09-23,21:14:31.000,266,10984748,13925,0,1758662070,12982.728874489992,28.008237360001658,53367.5085528 2025-09-23,21:14:32.000,266,10984771,14005,0,1758662071,12982.701929249997,28.022335620000376,53367.543488400006 2025-09-23,21:14:33.000,266,10984737,13725,0,1758662072,12982.688456629992,28.036433879999095,53367.522527040004 2025-09-23,21:14:34.000,266,10984774,13645,0,1758662073,12982.674984010002,28.022335620000376,53367.48060432 2025-09-23,21:14:35.000,266,10984703,14005,0,1758662074,12982.701929249997,27.94479519000015,53367.44566872001 2025-09-23,21:14:36.000,266,10984742,13885,0,1758662075,12982.708665559992,27.93774606000079,53367.46663008001 2025-09-23,21:14:37.000,266,10984733,13925,0,1758662076,12982.762556039997,27.895451280004636,53367.424707360005 2025-09-23,21:14:38.000,266,10984790,13965,0,1758662077,12982.769292349993,27.832009110003128,53367.38977176 2025-09-23,21:14:39.000,266,10984794,13885,0,1758662078,12982.802973899998,27.782665200000338,53367.41073312 2025-09-23,21:14:40.000,266,10984742,14085,0,1758662079,12982.823182829998,27.77561607000098,53367.41073312 2025-09-23,21:14:41.000,266,10984781,13925,0,1758662080,12982.870336999993,27.733321290004824,53367.36881040001 2025-09-23,21:14:42.000,266,10984765,13805,0,1758662081,12982.883809619998,27.76151781000226,53367.375797520006 2025-09-23,21:14:43.000,266,10984750,14285,0,1758662082,12982.904018549998,27.76856694000162,53367.36881040001 2025-09-23,21:14:44.000,266,10984754,13805,0,1758662083,12982.964645339998,27.76151781000226,53367.34086192 2025-09-23,21:14:45.000,266,10984765,14005,0,1758662084,12983.018535819989,27.81791085000441,53367.319900559996 2025-09-23,21:14:46.000,266,10984767,13885,0,1758662085,12983.052217369994,27.867254759999923,53367.29893920001 2025-09-23,21:14:47.000,266,10984740,14045,0,1758662086,12983.106107849999,27.916598670002713,53367.32688768001 2025-09-23,21:14:48.000,266,10984772,13925,0,1758662087,12983.173470949994,27.965942579998227,53367.31291344 2025-09-23,21:14:49.000,266,10984740,14285,0,1758662088,12983.22062511999,28.022335620000376,53367.257016480005 2025-09-23,21:14:50.000,266,10984758,13965,0,1758662089,12983.28798822,28.057581270004448,53367.27797784001 2025-09-23,21:14:51.000,266,10984753,14005,0,1758662090,12983.34861501,28.057581270004448,53367.25002936001 2025-09-23,21:14:52.000,266,10984789,14245,0,1758662091,12983.415978109995,28.064630400003807,53367.23605512 2025-09-23,21:14:53.000,266,10984742,14045,0,1758662092,12983.42271441999,28.099876050000603,53367.208106640006 2025-09-23,21:14:54.000,266,10984743,13965,0,1758662093,12983.44292334999,28.064630400003807,53367.27797784001 2025-09-23,21:14:55.000,266,10984749,14125,0,1758662094,12983.44965966,28.022335620000376,53367.29893920001 2025-09-23,21:14:56.000,266,10984789,14045,0,1758662095,12983.456395969995,28.015286490001017,53367.305926320005 2025-09-23,21:14:57.000,266,10984769,13925,0,1758662096,12983.46313227999,28.0011882300023,53367.27099072 2025-09-23,21:14:58.000,266,10984757,14045,0,1758662097,12983.496813829996,27.94479519000015,53367.305926320005 2025-09-23,21:14:59.000,266,10984751,14085,0,1758662098,12983.50355013999,27.923647800002072,53367.3338748 2025-09-23,21:15:00.000,266,10984751,13925,0,1758662099,12983.46986859,27.860205630000564,53367.28496496 2025-09-23,21:15:01.000,266,10984741,13925,0,1758662100,12983.456395969995,27.803812589998415,53367.319900559996 2025-09-23,21:15:02.000,266,10984771,14005,0,1758662101,12983.48334120999,27.796763459999056,53367.28496496 2025-09-23,21:15:03.000,266,10984794,14165,0,1758662102,12983.46313227999,27.789714329999697,53367.27797784001 2025-09-23,21:15:04.000,266,10984756,14005,0,1758662103,12983.46313227999,27.733321290004824,53367.32688768001 2025-09-23,21:15:05.000,266,10984757,13885,0,1758662104,12983.415978109995,27.71922302999883,53367.28496496 2025-09-23,21:15:06.000,266,10984731,13765,0,1758662105,12983.42271441999,27.733321290004824,53367.319900559996 2025-09-23,21:15:07.000,266,10984761,14125,0,1758662106,12983.4092418,27.676928250002675,53367.24304224 2025-09-23,21:15:08.000,266,10984742,14085,0,1758662107,12983.38903287,27.676928250002675,53367.319900559996 2025-09-23,21:15:09.000,266,10984808,13925,0,1758662108,12983.335142389995,27.634633469999244,53367.28496496 2025-09-23,21:15:10.000,266,10984785,14245,0,1758662109,12983.314933459995,27.655780860004597,53367.257016480005 2025-09-23,21:15:11.000,266,10984773,13805,0,1758662110,12983.34861501,27.691026510001393,53367.27797784001 2025-09-23,21:15:12.000,266,10984747,14085,0,1758662111,12983.30819715,27.620535210000526,53367.22906800001 2025-09-23,21:15:13.000,266,10984750,13965,0,1758662112,12983.274515599995,27.641682599998603,53367.27099072 2025-09-23,21:15:14.000,266,10984742,14245,0,1758662113,12983.28125190999,27.59938782000245,53367.28496496 2025-09-23,21:15:15.000,266,10984806,13845,0,1758662114,12983.22736143,27.55004390999966,53367.23605512 2025-09-23,21:15:16.000,266,10984783,14045,0,1758662115,12983.13978939999,27.52889652000158,53367.25002936001 2025-09-23,21:15:17.000,266,10984743,14085,0,1758662116,12983.065689989999,27.444306960001995,53367.18015816001 2025-09-23,21:15:18.000,266,10984797,13805,0,1758662117,12982.984854269998,27.402012179998565,53367.18015816001 2025-09-23,21:15:19.000,266,10984803,13885,0,1758662118,12982.937700099988,27.35971740000241,53367.18015816001 2025-09-23,21:15:20.000,266,10984751,13765,0,1758662119,12982.877073309988,27.289226100001542,53367.208106640006 2025-09-23,21:15:21.000,266,10984743,13565,0,1758662120,12982.850128069993,27.289226100001542,53367.17317104 2025-09-23,21:15:22.000,266,10984754,13685,0,1758662121,12982.802973899998,27.30332436000026,53367.1242612 2025-09-23,21:15:23.000,266,10984786,13845,0,1758662122,12982.843391759998,27.2962752300009,53367.07535136 2025-09-23,21:15:24.000,266,10984779,13805,0,1758662123,12982.802973899998,27.268078710003465,53367.06836424 2025-09-23,21:15:25.000,266,10984778,14005,0,1758662124,12982.856864379988,27.31037348999962,53367.13124832001 2025-09-23,21:15:26.000,266,10984717,14045,0,1758662125,12982.850128069993,27.31037348999962,53367.05439 2025-09-23,21:15:27.000,266,10984775,13885,0,1758662126,12982.829919139993,27.289226100001542,53367.09631272 2025-09-23,21:15:28.000,266,10984797,14085,0,1758662127,12982.789501279993,27.275127840002824,53367.11028696001 2025-09-23,21:15:29.000,266,10984782,13885,0,1758662128,12982.782764969998,27.30332436000026,53367.08233848001 2025-09-23,21:15:30.000,266,10984774,14245,0,1758662129,12982.722138179997,27.24693131999811,53367.152209679996 2025-09-23,21:15:31.000,266,10984780,13845,0,1758662130,12982.674984010002,27.282176970002183,53367.11028696001 2025-09-23,21:15:32.000,266,10984819,13765,0,1758662131,12982.627829839992,27.30332436000026,53367.15919680001 2025-09-23,21:15:33.000,266,10984744,14005,0,1758662132,12982.587411979992,27.275127840002824,53367.08233848001 2025-09-23,21:15:34.000,266,10984775,13885,0,1758662133,12982.520048879996,27.268078710003465,53367.09631272 2025-09-23,21:15:35.000,266,10984785,13965,0,1758662134,12982.41226792,27.253980450004747,53367.09631272 2025-09-23,21:15:36.000,266,10984741,14085,0,1758662135,12982.29101434,27.211685670001316,53367.11727408 2025-09-23,21:15:37.000,266,10984738,14365,0,1758662136,12982.16976076,27.19053828000324,53367.089325600005 2025-09-23,21:15:38.000,266,10984799,13965,0,1758662137,12982.02156193999,27.162341759998526,53367.09631272 2025-09-23,21:15:39.000,266,10984814,13805,0,1758662138,12981.933989909994,27.12004698000237,53367.09631272 2025-09-23,21:15:40.000,266,10984787,14045,0,1758662139,12981.819472639989,27.098899590004294,53367.06137712001 2025-09-23,21:15:41.000,266,10984772,13965,0,1758662140,12981.765582159998,27.028408290003426,53367.00548016 2025-09-23,21:15:42.000,266,10984774,14085,0,1758662141,12981.772318469993,27.09185045999766,53366.99150592001 2025-09-23,21:15:43.000,266,10984758,13845,0,1758662142,12981.758845849989,27.063653940000222,53366.984518799996 2025-09-23,21:15:44.000,266,10984752,14245,0,1758662143,12981.758845849989,27.112997850003012,53366.921634720005 2025-09-23,21:15:45.000,266,10984779,14125,0,1758662144,12981.806000019998,27.148243499999808,53366.86573776001 2025-09-23,21:15:46.000,266,10984722,13885,0,1758662145,12981.785791089998,27.162341759998526,53366.879712 2025-09-23,21:15:47.000,266,10984779,14005,0,1758662146,12981.745373229998,27.13414524000109,53366.90067336 2025-09-23,21:15:48.000,266,10984764,13925,0,1758662147,12981.772318469993,27.169390889997885,53366.802853680005 2025-09-23,21:15:49.000,266,10984752,13725,0,1758662148,12981.738636919988,27.18348915000388,53366.82381504001 2025-09-23,21:15:50.000,266,10984745,14085,0,1758662149,12981.799263709989,27.197587410002598,53366.816827919996 2025-09-23,21:15:51.000,266,10984743,13965,0,1758662150,12981.812736329994,27.261029580004106,53366.78887944 2025-09-23,21:15:52.000,266,10984763,13965,0,1758662151,12981.853154189994,27.24693131999811,53366.71900824 2025-09-23,21:15:53.000,266,10984805,13965,0,1758662152,12981.880099429989,27.324471749998338,53366.705034000006 2025-09-23,21:15:54.000,266,10984732,13645,0,1758662153,12981.866626809999,27.338570010004332,53366.76791808 2025-09-23,21:15:55.000,266,10984791,13925,0,1758662154,12981.853154189994,27.331520879997697,53366.753943840005 2025-09-23,21:15:56.000,266,10984749,13925,0,1758662155,12981.826208949999,27.373815660001128,53366.73298248 2025-09-23,21:15:57.000,266,10984777,13965,0,1758662156,12981.853154189994,27.373815660001128,53366.74695672001 2025-09-23,21:15:58.000,266,10984789,13925,0,1758662157,12981.853154189994,27.380864790000487,53366.73298248 2025-09-23,21:15:59.000,266,10984806,13885,0,1758662158,12981.839681569989,27.387913919999846,53366.7399696 2025-09-23,21:16:00.000,266,10984823,13925,0,1758662159,12981.859890499989,27.380864790000487,53366.69804688001 2025-09-23,21:16:01.000,266,10984765,13965,0,1758662160,12981.853154189994,27.394963049999205,53366.76093096 2025-09-23,21:16:02.000,266,10984765,14005,0,1758662161,12981.873363119994,27.373815660001128,53366.73298248 2025-09-23,21:16:03.000,266,10984783,13885,0,1758662162,12981.90030835999,27.387913919999846,53366.69804688001 2025-09-23,21:16:04.000,266,10984725,13725,0,1758662163,12981.907044669999,27.380864790000487,53366.6700984 2025-09-23,21:16:05.000,266,10984748,14045,0,1758662164,12981.907044669999,27.373815660001128,53366.67708552001 2025-09-23,21:16:06.000,266,10984781,13885,0,1758662165,12981.90030835999,27.423159570003918,53366.649137039996 2025-09-23,21:16:07.000,266,10984725,13965,0,1758662166,12981.933989909994,27.423159570003918,53366.69105976 2025-09-23,21:16:08.000,266,10984797,13725,0,1758662167,12981.96767146,27.380864790000487,53366.59324008 2025-09-23,21:16:09.000,266,10984760,14165,0,1758662168,12981.974407769994,27.35971740000241,53366.649137039996 2025-09-23,21:16:10.000,266,10984786,13845,0,1758662169,12981.98788039,27.34561914000369,53366.61420144 2025-09-23,21:16:11.000,266,10984801,13765,0,1758662170,12981.98114407999,27.331520879997697,53366.60721432001 2025-09-23,21:16:12.000,266,10984708,14125,0,1758662171,12982.00135300999,27.289226100001542,53366.6002272 2025-09-23,21:16:13.000,266,10984761,13845,0,1758662172,12982.08218872999,27.30332436000026,53366.53035600001 2025-09-23,21:16:14.000,266,10984747,14045,0,1758662173,12982.136079209995,27.275127840002824,53366.586252960005 2025-09-23,21:16:15.000,266,10984761,14085,0,1758662174,12982.21017862,27.204636540001957,53366.54433024 2025-09-23,21:16:16.000,266,10984724,13685,0,1758662175,12982.24386016999,27.211685670001316,53366.635162800005 2025-09-23,21:16:17.000,266,10984736,13965,0,1758662176,12982.3314322,27.169390889997885,53366.62817568001 2025-09-23,21:16:18.000,266,10984732,13845,0,1758662177,12982.344904819991,27.13414524000109,53366.57227872 2025-09-23,21:16:19.000,266,10984795,13925,0,1758662178,12982.32469588999,27.0848013299983,53366.6002272 2025-09-23,21:16:20.000,266,10984734,14245,0,1758662179,12982.358377439996,27.035457420002786,53366.6002272 2025-09-23,21:16:21.000,266,10984766,13805,0,1758662180,12982.365113749991,27.014310030004708,53366.61420144 2025-09-23,21:16:22.000,266,10984780,13925,0,1758662181,12982.31122327,27.000211769998714,53366.5652916 2025-09-23,21:16:23.000,266,10984813,14205,0,1758662182,12982.27080541,26.90152395000041,53366.62817568001 2025-09-23,21:16:24.000,266,10984736,14005,0,1758662183,12982.24386016999,26.880376560002333,53366.6700984 2025-09-23,21:16:25.000,266,10984729,13845,0,1758662184,12982.26406909999,26.831032649999543,53366.66311128 2025-09-23,21:16:26.000,266,10984728,14245,0,1758662185,12982.20344230999,26.823983520000183,53366.66311128 2025-09-23,21:16:27.000,266,10984775,13765,0,1758662186,12982.22365123999,26.767590479998034,53366.635162800005 2025-09-23,21:16:28.000,266,10984797,14085,0,1758662187,12982.237123859995,26.753492219999316,53366.67708552001 2025-09-23,21:16:29.000,266,10984778,14125,0,1758662188,12982.22365123999,26.753492219999316,53366.60721432001 2025-09-23,21:16:30.000,266,10984743,13685,0,1758662189,12982.21017862,26.72529570000188,53366.62118856 2025-09-23,21:16:31.000,266,10984762,13845,0,1758662190,12982.176497069995,26.690050049997808,53366.684072640004 2025-09-23,21:16:32.000,266,10984723,14085,0,1758662191,12982.18996969,26.640706140002294,53366.705034000006 2025-09-23,21:16:33.000,266,10984762,14085,0,1758662192,12982.18323337999,26.626607880003576,53366.705034000006 2025-09-23,21:16:34.000,266,10984781,14085,0,1758662193,12982.12260658999,26.591362229999504,53366.73298248 2025-09-23,21:16:35.000,266,10984788,13885,0,1758662194,12982.08892504,26.598411359998863,53366.7399696 2025-09-23,21:16:36.000,266,10984804,13965,0,1758662195,12982.02156193999,26.584313100000145,53366.705034000006 2025-09-23,21:16:37.000,266,10984755,14285,0,1758662196,12981.933989909994,26.54201832000399,53366.67708552001 2025-09-23,21:16:38.000,266,10984769,13765,0,1758662197,12981.893572049994,26.563165710002067,53366.69105976 2025-09-23,21:16:39.000,266,10984800,14045,0,1758662198,12981.859890499989,26.584313100000145,53366.69804688001 2025-09-23,21:16:40.000,266,10984726,14245,0,1758662199,12981.745373229998,26.54201832000399,53366.64214992 2025-09-23,21:16:41.000,266,10984729,13645,0,1758662200,12981.657801199988,26.577263970000786,53366.635162800005 2025-09-23,21:16:42.000,266,10984751,14205,0,1758662201,12981.610647029993,26.527920059997996,53366.69804688001 2025-09-23,21:16:43.000,266,10984775,13965,0,1758662202,12981.563492859997,26.48562528000184,53366.71202112 2025-09-23,21:16:44.000,266,10984752,14125,0,1758662203,12981.442239279997,26.45037962999777,53366.649137039996 2025-09-23,21:16:45.000,266,10984703,13965,0,1758662204,12981.374876180002,26.45037962999777,53366.69804688001 2025-09-23,21:16:46.000,266,10984810,14285,0,1758662205,12981.300776769996,26.415133980000974,53366.7399696 2025-09-23,21:16:47.000,266,10984741,14245,0,1758662206,12981.139105329996,26.45037962999777,53366.73298248 2025-09-23,21:16:48.000,266,10984760,13965,0,1758662207,12981.017851749995,26.45037962999777,53366.635162800005 2025-09-23,21:16:49.000,266,10984805,13605,0,1758662208,12980.896598169995,26.49972354000056,53366.62817568001 2025-09-23,21:16:50.000,266,10984762,13885,0,1758662209,12980.80902614,26.527920059997996,53366.67708552001 2025-09-23,21:16:51.000,266,10984744,13845,0,1758662210,12980.714717799994,26.54906745000335,53366.60721432001 2025-09-23,21:16:52.000,266,10984756,14245,0,1758662211,12980.633882079994,26.54201832000399,53366.57926584001 2025-09-23,21:16:53.000,266,10984748,13965,0,1758662212,12980.546310049998,26.53496919000463,53366.57227872 2025-09-23,21:16:54.000,266,10984762,14085,0,1758662213,12980.499155879988,26.55611658000271,53366.5652916 2025-09-23,21:16:55.000,266,10984759,13885,0,1758662214,12980.492419569993,26.54906745000335,53366.57926584001 2025-09-23,21:16:56.000,266,10984732,14165,0,1758662215,12980.404847539998,26.54906745000335,53366.50240752 2025-09-23,21:16:57.000,266,10984775,13885,0,1758662216,12980.357693370002,26.513821799999278,53366.57227872 2025-09-23,21:16:58.000,266,10984736,14165,0,1758662217,12980.276857650002,26.520870929998637,53366.46048480001 2025-09-23,21:16:59.000,266,10984784,14045,0,1758662218,12980.209494549992,26.50677266999992,53366.4954204 2025-09-23,21:17:00.000,266,10984804,14165,0,1758662219,12980.162340379997,26.471527020003123,53366.46048480001 2025-09-23,21:17:01.000,266,10984805,13885,0,1758662220,12980.061295729996,26.478576150002482,53366.481446159996 2025-09-23,21:17:02.000,266,10984713,14125,0,1758662221,12980.027614179991,26.44333049999841,53366.40458784 2025-09-23,21:17:03.000,266,10984766,14125,0,1758662222,12979.940042149996,26.457428760004404,53366.38362648 2025-09-23,21:17:04.000,266,10984774,13845,0,1758662223,12979.83226119,26.415133980000974,53366.348690880004 2025-09-23,21:17:05.000,266,10984745,13885,0,1758662224,12979.65038082,26.43628136999905,53366.30676816 2025-09-23,21:17:06.000,266,10984735,13925,0,1758662225,12979.52239092999,26.415133980000974,53366.32772952 2025-09-23,21:17:07.000,266,10984769,14125,0,1758662226,12979.333774249993,26.408084850001615,53366.29279392001 2025-09-23,21:17:08.000,266,10984763,13725,0,1758662227,12979.246202219998,26.422183110000333,53366.250871200005 2025-09-23,21:17:09.000,266,10984821,13885,0,1758662228,12979.118212330002,26.457428760004404,53366.22292272001 2025-09-23,21:17:10.000,266,10984717,14205,0,1758662229,12979.003695059997,26.45037962999777,53366.22292272001 2025-09-23,21:17:11.000,266,10984788,14245,0,1758662230,12978.936331960002,26.4926744100012,53366.181000000004 2025-09-23,21:17:12.000,266,10984770,14045,0,1758662231,12978.868968859992,26.54201832000399,53366.15305152001 2025-09-23,21:17:13.000,266,10984754,14125,0,1758662232,12978.740978969996,26.570214840001427,53366.17401288001 2025-09-23,21:17:14.000,266,10984722,13885,0,1758662233,12978.62646169999,26.66185353000037,53366.11811592 2025-09-23,21:17:15.000,266,10984720,14045,0,1758662234,12978.518680739995,26.71119744000316,53366.1111288 2025-09-23,21:17:16.000,266,10984735,14125,0,1758662235,12978.41089978,26.72529570000188,53366.09016744 2025-09-23,21:17:17.000,266,10984747,14325,0,1758662236,12978.242492029989,26.78168874000403,53366.05523184001 2025-09-23,21:17:18.000,266,10984740,14125,0,1758662237,12978.101029519989,26.78168874000403,53365.964399280005 2025-09-23,21:17:19.000,266,10984755,13885,0,1758662238,12977.999984869988,26.802836130002106,53365.92247656 2025-09-23,21:17:20.000,266,10984763,14005,0,1758662239,12977.865258669997,26.859229170004255,53365.90850232001 2025-09-23,21:17:21.000,266,10984747,14085,0,1758662240,12977.717059850002,26.84513090999826,53365.88055384 2025-09-23,21:17:22.000,266,10984746,14125,0,1758662241,12977.642960439996,26.823983520000183,53365.81766976001 2025-09-23,21:17:23.000,266,10984726,13965,0,1758662242,12977.589069959991,26.760541349998675,53365.78273416 2025-09-23,21:17:24.000,266,10984809,13885,0,1758662243,12977.53517948,26.795787000002747,53365.67094024001 2025-09-23,21:17:25.000,266,10984765,13965,0,1758662244,12977.501497929996,26.78168874000403,53365.66395312 2025-09-23,21:17:26.000,266,10984801,13845,0,1758662245,12977.562124719996,26.831032649999543,53365.63600464 2025-09-23,21:17:27.000,266,10984741,14165,0,1758662246,12977.636224130001,26.831032649999543,53365.5870948 2025-09-23,21:17:28.000,266,10984743,14285,0,1758662247,12977.649696749992,26.831032649999543,53365.510236480004 2025-09-23,21:17:29.000,266,10984772,14565,0,1758662248,12977.737268780002,26.84513090999826,53365.510236480004 2025-09-23,21:17:30.000,266,10984804,14045,0,1758662249,12977.737268780002,26.88742569000169,53365.50324936001 2025-09-23,21:17:31.000,266,10984734,13885,0,1758662250,12977.797895570002,26.88742569000169,53365.46831376 2025-09-23,21:17:32.000,266,10984780,14245,0,1758662251,12977.791159259992,26.880376560002333,53365.461326640005 2025-09-23,21:17:33.000,266,10984770,14045,0,1758662252,12977.750741399992,26.88742569000169,53365.412416800005 2025-09-23,21:17:34.000,266,10984759,13885,0,1758662253,12977.710323539992,26.88742569000169,53365.412416800005 2025-09-23,21:17:35.000,266,10984749,14085,0,1758662254,12977.616015200001,26.88742569000169,53365.412416800005 2025-09-23,21:17:36.000,266,10984720,14045,0,1758662255,12977.575597340001,26.8380817799989,53365.41940392 2025-09-23,21:17:37.000,266,10984756,14005,0,1758662256,12977.541915789996,26.816934390000824,53365.39844256 2025-09-23,21:17:38.000,266,10984767,14205,0,1758662257,12977.44760744999,26.795787000002747,53365.32857136 2025-09-23,21:17:39.000,266,10984764,14005,0,1758662258,12977.440871139996,26.767590479998034,53365.32158424 2025-09-23,21:17:40.000,266,10984773,14165,0,1758662259,12977.39371697,26.760541349998675,53365.30761000001 2025-09-23,21:17:41.000,266,10984733,14205,0,1758662260,12977.4139259,26.71119744000316,53365.31459712001 2025-09-23,21:17:42.000,266,10984770,14045,0,1758662261,12977.45434376,26.654804400001012,53365.39844256 2025-09-23,21:17:43.000,266,10984795,13805,0,1758662262,12977.528443169991,26.598411359998863,53365.37049408 2025-09-23,21:17:44.000,266,10984795,14005,0,1758662263,12977.548652099991,26.591362229999504,53365.363506960006 2025-09-23,21:17:45.000,266,10984751,14045,0,1758662264,12977.548652099991,26.54906745000335,53365.34953272 2025-09-23,21:17:46.000,266,10984727,13765,0,1758662265,12977.595806270001,26.53496919000463,53365.30761000001 2025-09-23,21:17:47.000,266,10984716,13805,0,1758662266,12977.602542579996,26.513821799999278,53365.28664864001 2025-09-23,21:17:48.000,266,10984730,13885,0,1758662267,12977.636224130001,26.49972354000056,53365.2028032 2025-09-23,21:17:49.000,266,10984754,14045,0,1758662268,12977.642960439996,26.464477890003764,53365.174854720004 2025-09-23,21:17:50.000,266,10984756,14005,0,1758662269,12977.642960439996,26.457428760004404,53365.195816080006 2025-09-23,21:17:51.000,266,10984700,13885,0,1758662270,12977.602542579996,26.50677266999992,53365.16088048 2025-09-23,21:17:52.000,266,10984741,13885,0,1758662271,12977.656433060001,26.513821799999278,53365.195816080006 2025-09-23,21:17:53.000,266,10984752,14325,0,1758662272,12977.710323539992,26.520870929998637,53365.22376456 2025-09-23,21:17:54.000,266,10984755,13965,0,1758662273,12977.757477710002,26.54906745000335,53365.25870016 2025-09-23,21:17:55.000,266,10984760,13965,0,1758662274,12977.831577119992,26.55611658000271,53365.26568728001 2025-09-23,21:17:56.000,266,10984763,13885,0,1758662275,12977.898940220002,26.55611658000271,53365.30062288 2025-09-23,21:17:57.000,266,10984714,14165,0,1758662276,12977.979775940003,26.55611658000271,53365.293635760005 2025-09-23,21:17:58.000,266,10984764,14045,0,1758662277,12978.074084279993,26.570214840001427,53365.23773880001 2025-09-23,21:17:59.000,266,10984731,13885,0,1758662278,12978.134711069994,26.605460489998222,53365.25870016 2025-09-23,21:18:00.000,266,10984757,14045,0,1758662279,12978.222283099989,26.647755270001653,53365.244725920005 2025-09-23,21:18:01.000,266,10984716,14085,0,1758662280,12978.255964649994,26.690050049997808,53365.34953272 2025-09-23,21:18:02.000,266,10984738,13965,0,1758662281,12978.33006406,26.753492219999316,53365.32158424 2025-09-23,21:18:03.000,266,10984782,14245,0,1758662282,12978.39069085,26.760541349998675,53365.32857136 2025-09-23,21:18:04.000,266,10984758,14125,0,1758662283,12978.36374560999,26.8380817799989,53365.32857136 2025-09-23,21:18:05.000,266,10984720,14045,0,1758662284,12978.34353667999,26.880376560002333,53365.33555848001 2025-09-23,21:18:06.000,266,10984785,14085,0,1758662285,12978.316591439994,26.831032649999543,53365.342545600004 2025-09-23,21:18:07.000,266,10984731,14005,0,1758662286,12978.296382509994,26.880376560002333,53365.44036528 2025-09-23,21:18:08.000,266,10984758,13845,0,1758662287,12978.242492029989,26.859229170004255,53365.41940392 2025-09-23,21:18:09.000,266,10984750,14005,0,1758662288,12978.168392619998,26.880376560002333,53365.40542968001 2025-09-23,21:18:10.000,266,10984792,14245,0,1758662289,12978.134711069994,26.922671339998487,53365.46831376 2025-09-23,21:18:11.000,266,10984788,14045,0,1758662290,12978.074084279993,26.93676960000448,53365.54517208 2025-09-23,21:18:12.000,266,10984782,13885,0,1758662291,12978.040402729988,26.90857307999977,53365.56613344 2025-09-23,21:18:13.000,266,10984809,13885,0,1758662292,12978.033666419993,26.89447482000105,53365.580107680005 2025-09-23,21:18:14.000,266,10984749,13885,0,1758662293,12978.020193799988,26.816934390000824,53365.56613344 2025-09-23,21:18:15.000,266,10984711,14005,0,1758662294,12977.999984869988,26.823983520000183,53365.56613344 2025-09-23,21:18:16.000,266,10984671,13885,0,1758662295,12977.986512249998,26.753492219999316,53365.5172236 2025-09-23,21:18:17.000,266,10984766,14165,0,1758662296,12977.999984869988,26.739393960000598,53365.55215920001 2025-09-23,21:18:18.000,266,10984737,13685,0,1758662297,12977.999984869988,26.690050049997808,53365.53818496 2025-09-23,21:18:19.000,266,10984755,13925,0,1758662298,12977.966303319998,26.66890265999973,53365.57312056001 2025-09-23,21:18:20.000,266,10984775,13925,0,1758662299,12977.993248559993,26.66890265999973,53365.55215920001 2025-09-23,21:18:21.000,266,10984816,13805,0,1758662300,12978.040402729988,26.66890265999973,53365.52421072001 2025-09-23,21:18:22.000,266,10984755,13805,0,1758662301,12978.114502139993,26.647755270001653,53365.580107680005 2025-09-23,21:18:23.000,266,10984785,13965,0,1758662302,12978.161656309989,26.619558750004217,53365.580107680005 2025-09-23,21:18:24.000,266,10984774,13925,0,1758662303,12978.161656309989,26.612509620004857,53365.55914632 2025-09-23,21:18:25.000,266,10984761,13805,0,1758662304,12978.235755719994,26.619558750004217,53365.56613344 2025-09-23,21:18:26.000,266,10984764,13925,0,1758662305,12978.32332774999,26.584313100000145,53365.62203040001 2025-09-23,21:18:27.000,266,10984800,13845,0,1758662306,12978.33006406,26.619558750004217,53365.66395312 2025-09-23,21:18:28.000,266,10984796,14045,0,1758662307,12978.36374560999,26.619558750004217,53365.68491448 2025-09-23,21:18:29.000,266,10984740,14045,0,1758662308,12978.377218229994,26.647755270001653,53365.67094024001 2025-09-23,21:18:30.000,266,10984733,13925,0,1758662309,12978.37048192,26.633657010002935,53365.67094024001 2025-09-23,21:18:31.000,266,10984749,14045,0,1758662310,12978.357009299994,26.68300091999845,53365.67094024001 2025-09-23,21:18:32.000,266,10984746,14245,0,1758662311,12978.336800369994,26.68300091999845,53365.73382432 2025-09-23,21:18:33.000,266,10984797,13685,0,1758662312,12978.309855129999,26.66890265999973,53365.698888720006 2025-09-23,21:18:34.000,266,10984764,14085,0,1758662313,12978.28290988999,26.68300091999845,53365.76875992001 2025-09-23,21:18:35.000,266,10984741,14165,0,1758662314,12978.242492029989,26.68300091999845,53365.78273416 2025-09-23,21:18:36.000,266,10984725,14085,0,1758662315,12978.222283099989,26.67595178999909,53365.75478568 2025-09-23,21:18:37.000,266,10984707,14085,0,1758662316,12978.175128929994,26.71824657000252,53365.77574704 2025-09-23,21:18:38.000,266,10984779,14005,0,1758662317,12978.148183689998,26.753492219999316,53365.70587584 2025-09-23,21:18:39.000,266,10984754,14085,0,1758662318,12978.134711069994,26.795787000002747,53365.74081144001 2025-09-23,21:18:40.000,266,10984801,13885,0,1758662319,12978.121238449989,26.880376560002333,53365.75478568 2025-09-23,21:18:41.000,266,10984736,14045,0,1758662320,12978.161656309989,26.94381873000384,53365.74081144001 2025-09-23,21:18:42.000,266,10984778,14085,0,1758662321,12978.202074169989,26.993162639999355,53365.7617728 2025-09-23,21:18:43.000,266,10984738,14005,0,1758662322,12978.255964649994,27.049555680001504,53365.66395312 2025-09-23,21:18:44.000,266,10984710,13925,0,1758662323,12978.249228339999,27.13414524000109,53365.73382432 2025-09-23,21:18:45.000,266,10984755,13805,0,1758662324,12978.289646199999,27.218734800000675,53365.698888720006 2025-09-23,21:18:46.000,266,10984745,13925,0,1758662325,12978.40416346999,27.282176970002183,53365.74081144001 2025-09-23,21:18:47.000,266,10984766,13805,0,1758662326,12978.41089978,27.402012179998565,53365.7617728 2025-09-23,21:18:48.000,266,10984737,13805,0,1758662327,12978.53215336,27.423159570003918,53365.70587584 2025-09-23,21:18:49.000,266,10984716,13925,0,1758662328,12978.59278015,27.521847390002222,53365.7617728 2025-09-23,21:18:50.000,266,10984745,14085,0,1758662329,12978.6938248,27.57824043000437,53365.7268372 2025-09-23,21:18:51.000,266,10984731,14005,0,1758662330,12978.720770039996,27.641682599998603,53365.80369552 2025-09-23,21:18:52.000,266,10984753,13925,0,1758662331,12978.808342069991,27.655780860004597,53365.796708400005 2025-09-23,21:18:53.000,266,10984798,13845,0,1758662332,12978.848759929992,27.683977380002034,53365.74081144001 2025-09-23,21:18:54.000,266,10984794,13925,0,1758662333,12978.875705170001,27.691026510001393,53365.76875992001 2025-09-23,21:18:55.000,266,10984733,14045,0,1758662334,12978.875705170001,27.698075640000752,53365.85260536 2025-09-23,21:18:56.000,266,10984792,14005,0,1758662335,12978.929595649992,27.740370420004183,53365.85959248001 2025-09-23,21:18:57.000,266,10984762,13805,0,1758662336,12978.909386719992,27.71922302999883,53365.88754096001 2025-09-23,21:18:58.000,266,10984776,13925,0,1758662337,12978.949804579992,27.669879120003316,53365.87356672 2025-09-23,21:18:59.000,266,10984725,14085,0,1758662338,12978.936331960002,27.691026510001393,53365.866579600006 2025-09-23,21:19:00.000,266,10984792,14165,0,1758662339,12978.996958750002,27.740370420004183,53365.9015152 2025-09-23,21:19:01.000,266,10984707,14165,0,1758662340,12979.044112919997,27.733321290004824,53365.90850232001 2025-09-23,21:19:02.000,266,10984766,13725,0,1758662341,12979.138421260002,27.7544686800029,53365.978373519996 2025-09-23,21:19:03.000,266,10984744,13885,0,1758662342,12979.212520669993,27.789714329999697,53365.95741216001 2025-09-23,21:19:04.000,266,10984781,13805,0,1758662343,12979.266411149998,27.832009110003128,53366.013309120004 2025-09-23,21:19:05.000,266,10984749,13925,0,1758662344,12979.300092699988,27.88135301999864,53366.00632200001 2025-09-23,21:19:06.000,266,10984789,14125,0,1758662345,12979.327037939998,27.909549540003354,53366.013309120004 2025-09-23,21:19:07.000,266,10984774,14045,0,1758662346,12979.367455799998,27.93069693000143,53366.034270480006 2025-09-23,21:19:08.000,266,10984751,13725,0,1758662347,12979.421346279989,27.909549540003354,53365.9713864 2025-09-23,21:19:09.000,266,10984790,13885,0,1758662348,12979.434818899994,27.902500410003995,53366.0412576 2025-09-23,21:19:10.000,266,10984787,13925,0,1758662349,12979.455027829994,27.895451280004636,53366.02029624 2025-09-23,21:19:11.000,266,10984746,13925,0,1758662350,12979.475236759994,27.888402149998,53366.034270480006 2025-09-23,21:19:12.000,266,10984791,14125,0,1758662351,12979.46176413999,27.860205630000564,53366.034270480006 2025-09-23,21:19:13.000,266,10984764,14045,0,1758662352,12979.46176413999,27.846107370001846,53366.013309120004 2025-09-23,21:19:14.000,266,10984792,14165,0,1758662353,12979.455027829994,27.810861719997774,53366.034270480006 2025-09-23,21:19:15.000,266,10984734,14045,0,1758662354,12979.455027829994,27.76151781000226,53366.09016744 2025-09-23,21:19:16.000,266,10984746,13965,0,1758662355,12979.434818899994,27.683977380002034,53366.132090160005 2025-09-23,21:19:17.000,266,10984729,13885,0,1758662356,12979.401137349989,27.72627215999819,53366.15305152001 2025-09-23,21:19:18.000,266,10984743,13765,0,1758662357,12979.401137349989,27.698075640000752,53366.12510304001 2025-09-23,21:19:19.000,266,10984844,13885,0,1758662358,12979.421346279989,27.70512477000011,53366.18798712 2025-09-23,21:19:20.000,266,10984768,14085,0,1758662359,12979.434818899994,27.648731729997962,53366.11811592 2025-09-23,21:19:21.000,266,10984750,13965,0,1758662360,12979.475236759994,27.683977380002034,53366.2159356 2025-09-23,21:19:22.000,266,10984778,13885,0,1758662361,12979.488709379999,27.698075640000752,53366.22990984 2025-09-23,21:19:23.000,266,10984741,13805,0,1758662362,12979.515654619994,27.72627215999819,53366.18798712 2025-09-23,21:19:24.000,266,10984797,13965,0,1758662363,12979.52239092999,27.740370420004183,53366.16702576 2025-09-23,21:19:25.000,266,10984795,14005,0,1758662364,12979.535863549994,27.76151781000226,53366.16702576 2025-09-23,21:19:26.000,266,10984803,14125,0,1758662365,12979.495445689994,27.76856694000162,53366.201961360006 2025-09-23,21:19:27.000,266,10984771,14285,0,1758662366,12979.488709379999,27.76151781000226,53366.17401288001 2025-09-23,21:19:28.000,266,10984743,14085,0,1758662367,12979.52239092999,27.7544686800029,53366.146064399996 2025-09-23,21:19:29.000,266,10984771,14005,0,1758662368,12979.455027829994,27.747419550003542,53366.16003864 2025-09-23,21:19:30.000,266,10984728,13885,0,1758662369,12979.434818899994,27.71922302999883,53366.18798712 2025-09-23,21:19:31.000,266,10984781,13925,0,1758662370,12979.46176413999,27.71217389999947,53366.17401288001 2025-09-23,21:19:32.000,266,10984748,14285,0,1758662371,12979.401137349989,27.691026510001393,53366.19497424001 2025-09-23,21:19:33.000,266,10984729,13885,0,1758662372,12979.401137349989,27.627584339999885,53366.15305152001 2025-09-23,21:19:34.000,266,10984787,13925,0,1758662373,12979.387664729999,27.59938782000245,53366.07619320001 2025-09-23,21:19:35.000,266,10984743,13925,0,1758662374,12979.327037939998,27.58528956000373,53366.12510304001 2025-09-23,21:19:36.000,266,10984779,13725,0,1758662375,12979.273147459993,27.648731729997962,53366.15305152001 2025-09-23,21:19:37.000,266,10984772,13725,0,1758662376,12979.212520669993,27.662829990003956,53366.13907728 2025-09-23,21:19:38.000,266,10984740,13725,0,1758662377,12979.165366499998,27.76151781000226,53366.17401288001 2025-09-23,21:19:39.000,266,10984811,14325,0,1758662378,12979.192311739993,27.832009110003128,53366.17401288001 2025-09-23,21:19:40.000,266,10984734,13885,0,1758662379,12979.138421260002,27.916598670002713,53366.146064399996 2025-09-23,21:19:41.000,266,10984765,14085,0,1758662380,12979.111476019993,27.95184431999951,53366.15305152001 2025-09-23,21:19:42.000,266,10984705,14085,0,1758662381,12979.118212330002,28.036433879999095,53366.12510304001 2025-09-23,21:19:43.000,266,10984731,14085,0,1758662382,12979.071058159992,28.085777790001885,53366.10414168001 2025-09-23,21:19:44.000,266,10984806,14005,0,1758662383,12979.030640299992,28.17036735000147,53366.15305152001 2025-09-23,21:19:45.000,266,10984749,14085,0,1758662384,12978.963277199997,28.283153429998492,53366.12510304001 2025-09-23,21:19:46.000,266,10984742,14005,0,1758662385,12978.902650409997,28.3465956,53366.132090160005 2025-09-23,21:19:47.000,266,10984751,13885,0,1758662386,12978.808342069991,28.417086900000868,53366.07619320001 2025-09-23,21:19:48.000,266,10984736,13885,0,1758662387,12978.761187899996,28.501676460000454,53366.06920608 2025-09-23,21:19:49.000,266,10984770,14085,0,1758662388,12978.77466052,28.600364279998757,53366.06920608 2025-09-23,21:19:50.000,266,10984811,13965,0,1758662389,12978.781396829996,28.670855579999625,53366.034270480006 2025-09-23,21:19:51.000,266,10984747,13885,0,1758662390,12978.815078380001,28.706101230003696,53365.99933488 2025-09-23,21:19:52.000,266,10984737,14085,0,1758662391,12978.842023619996,28.76954339999793,53365.94343792 2025-09-23,21:19:53.000,266,10984757,14045,0,1758662392,12978.875705170001,28.832985569999437,53365.92247656 2025-09-23,21:19:54.000,266,10984818,13885,0,1758662393,12978.936331960002,28.832985569999437,53365.92247656 2025-09-23,21:19:55.000,266,10984749,14125,0,1758662394,12978.909386719992,28.882329480002227,53365.89452808 2025-09-23,21:19:56.000,266,10984739,13965,0,1758662395,12978.882441479996,28.910525999999663,53365.89452808 2025-09-23,21:19:57.000,266,10984757,13845,0,1758662396,12978.848759929992,28.92462425999838,53365.915489440005 2025-09-23,21:19:58.000,266,10984739,13965,0,1758662397,12978.862232549996,28.938722520004376,53365.88055384 2025-09-23,21:19:59.000,266,10984842,14005,0,1758662398,12978.835287310001,28.97396817000117,53365.85260536 2025-09-23,21:20:00.000,266,10984779,14005,0,1758662399,12978.801605759996,28.959869910002453,53365.85260536 2025-09-23,21:20:01.000,266,10984803,13805,0,1758662400,12978.794869450001,28.952820780003094,53365.796708400005 2025-09-23,21:20:02.000,266,10984706,13925,0,1758662401,12978.747715279991,28.917575129999022,53365.80369552 2025-09-23,21:20:03.000,266,10984756,13765,0,1758662402,12978.761187899996,28.917575129999022,53365.76875992001 2025-09-23,21:20:04.000,266,10984749,13645,0,1758662403,12978.761187899996,28.917575129999022,53365.810682639996 2025-09-23,21:20:05.000,266,10984740,13565,0,1758662404,12978.767924209991,28.875280350002868,53365.76875992001 2025-09-23,21:20:06.000,266,10984721,14005,0,1758662405,12978.788133139991,28.86118209000415,53365.78273416 2025-09-23,21:20:07.000,266,10984764,13885,0,1758662406,12978.808342069991,28.896427740000945,53365.75478568 2025-09-23,21:20:08.000,266,10984783,13725,0,1758662407,12978.848759929992,28.840034699998796,53365.68491448 2025-09-23,21:20:09.000,266,10984777,13845,0,1758662408,12978.889177789992,28.86823122000351,53365.77574704 2025-09-23,21:20:10.000,266,10984685,14285,0,1758662409,12978.983486129997,28.847083829998155,53365.71286296 2025-09-23,21:20:11.000,266,10984762,13925,0,1758662410,12979.023903989997,28.804789050002,53365.656966 2025-09-23,21:20:12.000,266,10984737,13725,0,1758662411,12979.111476019993,28.804789050002,53365.68491448 2025-09-23,21:20:13.000,266,10984776,13885,0,1758662412,12979.145157569998,28.76249426999857,53365.74081144001 2025-09-23,21:20:14.000,266,10984811,14045,0,1758662413,12979.178839120003,28.74839600999985,53365.68491448 2025-09-23,21:20:15.000,266,10984775,14125,0,1758662414,12979.219256979988,28.684953839998343,53365.698888720006 2025-09-23,21:20:16.000,266,10984739,14125,0,1758662415,12979.266411149998,28.649708190001547,53365.69190160001 2025-09-23,21:20:17.000,266,10984762,13925,0,1758662416,12979.273147459993,28.607413409998117,53365.63600464 2025-09-23,21:20:18.000,266,10984743,13885,0,1758662417,12979.360719489989,28.600364279998757,53365.66395312 2025-09-23,21:20:19.000,266,10984757,14005,0,1758662418,12979.421346279989,28.57921689000068,53365.71985008001 2025-09-23,21:20:20.000,266,10984745,14245,0,1758662419,12979.475236759994,28.543971240003884,53365.69190160001 2025-09-23,21:20:21.000,266,10984724,13965,0,1758662420,12979.515654619994,28.536922110004525,53365.66395312 2025-09-23,21:20:22.000,266,10984785,13845,0,1758662421,12979.616699269995,28.52282384999853,53365.70587584 2025-09-23,21:20:23.000,266,10984743,13725,0,1758662422,12979.737952849995,28.466430810003658,53365.64997888001 2025-09-23,21:20:24.000,266,10984744,13925,0,1758662423,12979.798579639995,28.438234289998945,53365.698888720006 2025-09-23,21:20:25.000,266,10984769,13845,0,1758662424,12979.89288798,28.417086900000868,53365.69190160001 2025-09-23,21:20:26.000,266,10984753,13805,0,1758662425,12979.940042149996,28.39593951000279,53365.677927360004 2025-09-23,21:20:27.000,266,10984769,13885,0,1758662426,12980.034350490001,28.33954647000064,53365.66395312 2025-09-23,21:20:28.000,266,10984791,13805,0,1758662427,12980.094977280001,28.325448210001923,53365.69190160001 2025-09-23,21:20:29.000,266,10984767,13885,0,1758662428,12980.148867759992,28.318399080002564,53365.698888720006 2025-09-23,21:20:30.000,266,10984745,14125,0,1758662429,12980.243176099997,28.311349950003205,53365.698888720006 2025-09-23,21:20:31.000,266,10984773,13685,0,1758662430,12980.337484440002,28.276104299999133,53365.66395312 2025-09-23,21:20:32.000,266,10984743,13845,0,1758662431,12980.364429679998,28.240858650002338,53365.698888720006 2025-09-23,21:20:33.000,266,10984741,14005,0,1758662432,12980.431792779993,28.205612999998266,53365.677927360004 2025-09-23,21:20:34.000,266,10984789,13765,0,1758662433,12980.431792779993,28.198563869998907,53365.71286296 2025-09-23,21:20:35.000,266,10984767,14045,0,1758662434,12980.452001709993,28.18446561000019,53365.75478568 2025-09-23,21:20:36.000,266,10984757,13885,0,1758662435,12980.485683259998,28.17036735000147,53365.80369552 2025-09-23,21:20:37.000,266,10984772,13845,0,1758662436,12980.492419569993,28.12807256999804,53365.78273416 2025-09-23,21:20:38.000,266,10984763,13725,0,1758662437,12980.492419569993,28.11397430999932,53365.73382432 2025-09-23,21:20:39.000,266,10984753,14005,0,1758662438,12980.485683259998,28.135121700004674,53365.810682639996 2025-09-23,21:20:40.000,266,10984799,13765,0,1758662439,12980.478946949988,28.135121700004674,53365.810682639996 2025-09-23,21:20:41.000,266,10984792,13725,0,1758662440,12980.465474329998,28.149219960003393,53365.80369552 2025-09-23,21:20:42.000,266,10984750,13885,0,1758662441,12980.499155879988,28.198563869998907,53365.83863112001 2025-09-23,21:20:43.000,266,10984732,13885,0,1758662442,12980.418320160003,28.156269090002752,53365.82465688 2025-09-23,21:20:44.000,266,10984735,13925,0,1758662443,12980.425056469998,28.2126621300049,53365.88754096001 2025-09-23,21:20:45.000,266,10984779,14245,0,1758662444,12980.411583849993,28.2126621300049,53365.90850232001 2025-09-23,21:20:46.000,266,10984754,13965,0,1758662445,12980.324011819997,28.21971126000426,53365.88055384 2025-09-23,21:20:47.000,266,10984797,13805,0,1758662446,12980.283593959997,28.16331822000211,53365.866579600006 2025-09-23,21:20:48.000,266,10984754,14085,0,1758662447,12980.263385029997,28.156269090002752,53365.831644 2025-09-23,21:20:49.000,266,10984709,13965,0,1758662448,12980.155604070002,28.142170830004034,53365.92946368 2025-09-23,21:20:50.000,266,10984766,14045,0,1758662449,12980.081504659996,28.099876050000603,53365.9015152 2025-09-23,21:20:51.000,266,10984779,14045,0,1758662450,12980.034350490001,28.092826920001244,53365.831644 2025-09-23,21:20:52.000,266,10984766,13965,0,1758662451,12980.020877869996,28.106925179999962,53365.88754096001 2025-09-23,21:20:53.000,266,10984759,13765,0,1758662452,12980.020877869996,28.12102343999868,53365.85260536 2025-09-23,21:20:54.000,266,10984741,13965,0,1758662453,12980.007405249991,28.135121700004674,53365.831644 2025-09-23,21:20:55.000,266,10984785,14165,0,1758662454,12980.027614179991,28.198563869998907,53365.85260536 2025-09-23,21:20:56.000,266,10984780,13925,0,1758662455,12980.007405249991,28.21971126000426,53365.82465688 2025-09-23,21:20:57.000,266,10984765,13885,0,1758662456,12979.966987389991,28.205612999998266,53365.831644 2025-09-23,21:20:58.000,266,10984718,13965,0,1758662457,12979.940042149996,28.240858650002338,53365.831644 2025-09-23,21:20:59.000,266,10984751,13885,0,1758662458,12979.91309691,28.269055169999774,53365.85260536 2025-09-23,21:21:00.000,266,10984767,14085,0,1758662459,12979.85247012,28.247907780001697,53365.85260536 2025-09-23,21:21:01.000,266,10984821,13725,0,1758662460,12979.82552487999,28.240858650002338,53365.78972128001 2025-09-23,21:21:02.000,266,10984737,13885,0,1758662461,12979.7716344,28.283153429998492,53365.81766976001 2025-09-23,21:21:03.000,266,10984727,13925,0,1758662462,12979.778370709995,28.240858650002338,53365.78972128001 2025-09-23,21:21:04.000,266,10984769,13925,0,1758662463,12979.71100761,28.304300820003846,53365.845618240004 2025-09-23,21:21:05.000,266,10984789,14005,0,1758662464,12979.67058975,28.283153429998492,53365.76875992001 2025-09-23,21:21:06.000,266,10984798,14325,0,1758662465,12979.636908199995,28.283153429998492,53365.78273416 2025-09-23,21:21:07.000,266,10984762,13925,0,1758662466,12979.596490339994,28.254956910001056,53365.80369552 2025-09-23,21:21:08.000,266,10984736,13805,0,1758662467,12979.529127239999,28.191514739999548,53365.80369552 2025-09-23,21:21:09.000,266,10984775,14005,0,1758662468,12979.488709379999,28.135121700004674,53365.85260536 2025-09-23,21:21:10.000,266,10984767,13805,0,1758662469,12979.380928419989,28.106925179999962,53365.85959248001 2025-09-23,21:21:11.000,266,10984786,13885,0,1758662470,12979.306829009998,28.092826920001244,53365.845618240004 2025-09-23,21:21:12.000,266,10984810,13965,0,1758662471,12979.219256979988,28.057581270004448,53365.810682639996 2025-09-23,21:21:13.000,266,10984784,14045,0,1758662472,12979.192311739993,28.071679530003166,53365.75478568 2025-09-23,21:21:14.000,266,10984727,13805,0,1758662473,12979.151893879993,28.092826920001244,53365.747798560005 2025-09-23,21:21:15.000,266,10984773,13565,0,1758662474,12979.165366499998,28.12807256999804,53365.64997888001 2025-09-23,21:21:16.000,266,10984742,13685,0,1758662475,12979.172102809993,28.135121700004674,53365.7268372 2025-09-23,21:21:17.000,266,10984777,14085,0,1758662476,12979.212520669993,28.078728660002525,53365.74081144001 2025-09-23,21:21:18.000,266,10984785,13685,0,1758662477,12979.246202219998,28.12102343999868,53365.70587584 2025-09-23,21:21:19.000,266,10984732,13805,0,1758662478,12979.347246869998,28.078728660002525,53365.642991759996 2025-09-23,21:21:20.000,266,10984699,13925,0,1758662479,12979.367455799998,28.015286490001017,53365.642991759996 2025-09-23,21:21:21.000,266,10984743,13845,0,1758662480,12979.428082589999,28.0011882300023,53365.64997888001 2025-09-23,21:21:22.000,266,10984748,13885,0,1758662481,12979.428082589999,27.99413910000294,53365.642991759996 2025-09-23,21:21:23.000,266,10984757,13765,0,1758662482,12979.48197306999,27.93069693000143,53365.57312056001 2025-09-23,21:21:24.000,266,10984727,13805,0,1758662483,12979.54259985999,27.909549540003354,53365.60106904001 2025-09-23,21:21:25.000,266,10984699,13925,0,1758662484,12979.58301771999,27.93774606000079,53365.63600464 2025-09-23,21:21:26.000,266,10984708,13685,0,1758662485,12979.63017189,27.902500410003995,53365.60106904001 2025-09-23,21:21:27.000,266,10984741,13925,0,1758662486,12979.758161779995,27.902500410003995,53365.55914632 2025-09-23,21:21:28.000,266,10984804,13885,0,1758662487,12979.83226119,27.923647800002072,53365.531197840006 2025-09-23,21:21:29.000,266,10984705,13965,0,1758662488,12979.89288798,27.902500410003995,53365.55914632 2025-09-23,21:21:30.000,266,10984741,13965,0,1758662489,12979.9737237,27.909549540003354,53365.55914632 2025-09-23,21:21:31.000,266,10984737,13925,0,1758662490,12980.068032039992,27.923647800002072,53365.66395312 2025-09-23,21:21:32.000,266,10984713,14325,0,1758662491,12980.088240969992,27.888402149998,53365.62203040001 2025-09-23,21:21:33.000,266,10984752,14245,0,1758662492,12980.162340379997,27.895451280004636,53365.60106904001 2025-09-23,21:21:34.000,266,10984741,14045,0,1758662493,12980.196021930002,27.909549540003354,53365.580107680005 2025-09-23,21:21:35.000,266,10984771,13925,0,1758662494,12980.270121339992,27.902500410003995,53365.56613344 2025-09-23,21:21:36.000,266,10984758,13885,0,1758662495,12980.350957059993,27.916598670002713,53365.57312056001 2025-09-23,21:21:37.000,266,10984729,13965,0,1758662496,12980.418320160003,27.93069693000143,53365.580107680005 2025-09-23,21:21:38.000,266,10984731,14205,0,1758662497,12980.492419569993,27.923647800002072,53365.62203040001 2025-09-23,21:21:39.000,266,10984774,13805,0,1758662498,12980.586727909998,27.94479519000015,53365.642991759996 2025-09-23,21:21:40.000,266,10984709,14045,0,1758662499,12980.728190419999,27.902500410003995,53365.64997888001 2025-09-23,21:21:41.000,266,10984723,13845,0,1758662500,12980.80228982999,27.958893449998868,53365.629017520005 2025-09-23,21:21:42.000,266,10984747,14205,0,1758662501,12980.93027972,27.99413910000294,53365.68491448 2025-09-23,21:21:43.000,266,10984751,14125,0,1758662502,12981.08521484999,28.043483009998454,53365.71286296 2025-09-23,21:21:44.000,266,10984757,14045,0,1758662503,12981.199732119996,28.078728660002525,53365.747798560005 2025-09-23,21:21:45.000,266,10984809,14085,0,1758662504,12981.334458320001,28.099876050000603,53365.747798560005 2025-09-23,21:21:46.000,266,10984757,13725,0,1758662505,12981.455711900002,28.17036735000147,53365.80369552 2025-09-23,21:21:47.000,266,10984727,14005,0,1758662506,12981.563492859997,28.18446561000019,53365.845618240004 2025-09-23,21:21:48.000,266,10984774,13885,0,1758662507,12981.617383340003,28.18446561000019,53365.845618240004 2025-09-23,21:21:49.000,266,10984728,14005,0,1758662508,12981.779054779989,28.198563869998907,53365.89452808 2025-09-23,21:21:50.000,266,10984749,14005,0,1758662509,12981.886835739999,28.198563869998907,53365.9015152 2025-09-23,21:21:51.000,266,10984754,14165,0,1758662510,12981.94072621999,28.198563869998907,53365.87356672 2025-09-23,21:21:52.000,266,10984750,14045,0,1758662511,12982.035034559995,28.205612999998266,53365.99234776 2025-09-23,21:21:53.000,266,10984767,14325,0,1758662512,12982.095661349995,28.21971126000426,53365.964399280005 2025-09-23,21:21:54.000,266,10984710,13965,0,1758662513,12982.136079209995,28.17741648000083,53366.013309120004 2025-09-23,21:21:55.000,266,10984801,14125,0,1758662514,12982.16302444999,28.135121700004674,53366.06221896 2025-09-23,21:21:56.000,266,10984792,14245,0,1758662515,12982.14955183,28.12807256999804,53366.07619320001 2025-09-23,21:21:57.000,266,10984716,14045,0,1758662516,12982.18996969,28.071679530003166,53366.12510304001 2025-09-23,21:21:58.000,266,10984768,14085,0,1758662517,12982.25059648,28.099876050000603,53366.16702576 2025-09-23,21:21:59.000,266,10984754,14085,0,1758662518,12982.29101434,28.106925179999962,53366.24388408001 2025-09-23,21:22:00.000,266,10984753,14005,0,1758662519,12982.29101434,28.11397430999932,53366.2159356 2025-09-23,21:22:01.000,266,10984787,14005,0,1758662520,12982.317959579996,28.106925179999962,53366.22990984 2025-09-23,21:22:02.000,266,10984771,13965,0,1758662521,12982.29101434,28.092826920001244,53366.26484544 2025-09-23,21:22:03.000,266,10984734,14005,0,1758662522,12982.32469588999,28.106925179999962,53366.32772952 2025-09-23,21:22:04.000,266,10984762,14005,0,1758662523,12982.35164113,28.12807256999804,53366.32074240001 2025-09-23,21:22:05.000,266,10984713,14245,0,1758662524,12982.37185006,28.106925179999962,53366.40458784 2025-09-23,21:22:06.000,266,10984737,14005,0,1758662525,12982.39205899,28.12102343999868,53366.45349768 2025-09-23,21:22:07.000,266,10984749,14085,0,1758662526,12982.445949469991,28.106925179999962,53366.50240752 2025-09-23,21:22:08.000,266,10984740,14245,0,1758662527,12982.466158399991,28.078728660002525,53366.4954204 2025-09-23,21:22:09.000,266,10984730,14005,0,1758662528,12982.493103640001,28.099876050000603,53366.59324008 2025-09-23,21:22:10.000,266,10984762,14165,0,1758662529,12982.452685780001,28.022335620000376,53366.586252960005 2025-09-23,21:22:11.000,266,10984743,13805,0,1758662530,12982.506576259992,28.015286490001017,53366.60721432001 2025-09-23,21:22:12.000,266,10984722,13965,0,1758662531,12982.472894710001,27.99413910000294,53366.62817568001 2025-09-23,21:22:13.000,266,10984734,14205,0,1758662532,12982.459422089996,27.93069693000143,53366.62817568001 2025-09-23,21:22:14.000,266,10984769,14085,0,1758662533,12982.405531609991,27.895451280004636,53366.73298248 2025-09-23,21:22:15.000,266,10984770,14285,0,1758662534,12982.472894710001,27.846107370001846,53366.69804688001 2025-09-23,21:22:16.000,266,10984762,13965,0,1758662535,12982.452685780001,27.810861719997774,53366.705034000006 2025-09-23,21:22:17.000,266,10984789,14165,0,1758662536,12982.439213159996,27.810861719997774,53366.71202112 2025-09-23,21:22:18.000,266,10984824,13885,0,1758662537,12982.486367329991,27.810861719997774,53366.78887944 2025-09-23,21:22:19.000,266,10984768,14045,0,1758662538,12982.499839949996,27.796763459999056,53366.83080216 2025-09-23,21:22:20.000,266,10984757,13925,0,1758662539,12982.533521500001,27.7544686800029,53366.78189232 2025-09-23,21:22:21.000,266,10984757,14125,0,1758662540,12982.567203049992,27.740370420004183,53366.816827919996 2025-09-23,21:22:22.000,266,10984713,13925,0,1758662541,12982.587411979992,27.747419550003542,53366.851763520004 2025-09-23,21:22:23.000,266,10984721,14005,0,1758662542,12982.607620909992,27.691026510001393,53366.82381504001 2025-09-23,21:22:24.000,266,10984746,13885,0,1758662543,12982.600884599997,27.662829990003956,53366.82381504001 2025-09-23,21:22:25.000,266,10984761,13685,0,1758662544,12982.600884599997,27.57824043000437,53366.89368624001 2025-09-23,21:22:26.000,266,10984717,13885,0,1758662545,12982.546994119992,27.53594565000094,53366.89368624001 2025-09-23,21:22:27.000,266,10984730,13965,0,1758662546,12982.533521500001,27.465454350000073,53366.872724880006 2025-09-23,21:22:28.000,266,10984743,13845,0,1758662547,12982.513312570001,27.387913919999846,53366.85875064 2025-09-23,21:22:29.000,266,10984757,14165,0,1758662548,12982.466158399991,27.373815660001128,53366.93560896 2025-09-23,21:22:30.000,266,10984728,14045,0,1758662549,12982.493103640001,27.31742261999898,53366.96355744001 2025-09-23,21:22:31.000,266,10984774,14125,0,1758662550,12982.459422089996,27.275127840002824,53366.970544560005 2025-09-23,21:22:32.000,266,10984764,13925,0,1758662551,12982.493103640001,27.232833059999393,53366.921634720005 2025-09-23,21:22:33.000,266,10984777,13965,0,1758662552,12982.546994119992,27.225783930000034,53366.99849304 2025-09-23,21:22:34.000,266,10984694,14125,0,1758662553,12982.573939360002,27.18348915000388,53366.99150592001 2025-09-23,21:22:35.000,266,10984720,14085,0,1758662554,12982.634566150002,27.155292629999167,53366.94259608001 2025-09-23,21:22:36.000,266,10984720,13885,0,1758662555,12982.668247699992,27.17644002000452,53366.921634720005 2025-09-23,21:22:37.000,266,10984754,13885,0,1758662556,12982.701929249997,27.155292629999167,53366.984518799996 2025-09-23,21:22:38.000,266,10984730,14085,0,1758662557,12982.728874489992,27.148243499999808,53367.01246728001 2025-09-23,21:22:39.000,266,10984764,14005,0,1758662558,12982.728874489992,27.17644002000452,53367.02644152 2025-09-23,21:22:40.000,266,10984779,13925,0,1758662559,12982.728874489992,27.155292629999167,53366.97753168 2025-09-23,21:22:41.000,266,10984752,14165,0,1758662560,12982.722138179997,27.155292629999167,53366.970544560005 2025-09-23,21:22:42.000,266,10984784,13885,0,1758662561,12982.735610800002,27.169390889997885,53367.05439 2025-09-23,21:22:43.000,266,10984819,13925,0,1758662562,12982.722138179997,27.13414524000109,53367.019454400004 2025-09-23,21:22:44.000,266,10984745,13885,0,1758662563,12982.701929249997,27.169390889997885,53366.99150592001 2025-09-23,21:22:45.000,266,10984761,14205,0,1758662564,12982.695192940002,27.169390889997885,53367.05439 2025-09-23,21:22:46.000,266,10984700,14325,0,1758662565,12982.722138179997,27.12709611000173,53367.04740288 2025-09-23,21:22:47.000,266,10984739,14165,0,1758662566,12982.701929249997,27.112997850003012,53367.019454400004 2025-09-23,21:22:48.000,266,10984779,14005,0,1758662567,12982.715401870002,27.105948720003653,53367.05439 2025-09-23,21:22:49.000,266,10984736,13925,0,1758662568,12982.695192940002,27.049555680001504,53367.04740288 2025-09-23,21:22:50.000,266,10984746,14005,0,1758662569,12982.681720319997,27.042506550002145,53367.04740288 2025-09-23,21:22:51.000,266,10984724,13925,0,1758662570,12982.735610800002,27.07070306999958,53367.11028696001 2025-09-23,21:22:52.000,266,10984748,13965,0,1758662571,12982.735610800002,27.042506550002145,53367.07535136 2025-09-23,21:22:53.000,266,10984727,13885,0,1758662572,12982.762556039997,26.986113509999996,53367.10329984 2025-09-23,21:22:54.000,266,10984719,14005,0,1758662573,12982.755819730002,26.979064380000636,53367.08233848001 2025-09-23,21:22:55.000,266,10984755,13605,0,1758662574,12982.735610800002,27.007260899998073,53367.06836424 2025-09-23,21:22:56.000,266,10984686,13885,0,1758662575,12982.762556039997,26.993162639999355,53367.089325600005 2025-09-23,21:22:57.000,266,10984746,14085,0,1758662576,12982.769292349993,26.94381873000384,53367.01246728001 2025-09-23,21:22:58.000,266,10984744,14285,0,1758662577,12982.796237590002,26.89447482000105,53366.99849304 2025-09-23,21:22:59.000,266,10984785,13885,0,1758662578,12982.823182829998,26.91562220999913,53367.00548016 2025-09-23,21:23:00.000,266,10984723,13965,0,1758662579,12982.809710209993,26.89447482000105,53367.00548016 2025-09-23,21:23:01.000,266,10984735,13925,0,1758662580,12982.829919139993,26.90857307999977,53367.01246728001 2025-09-23,21:23:02.000,266,10984746,13925,0,1758662581,12982.850128069993,26.9508678600032,53367.04740288 2025-09-23,21:23:03.000,266,10984753,13965,0,1758662582,12982.883809619998,26.9508678600032,53367.040415760006 2025-09-23,21:23:04.000,266,10984700,13845,0,1758662583,12982.910754859993,26.94381873000384,53367.00548016 2025-09-23,21:23:05.000,266,10984701,13765,0,1758662584,12982.904018549998,26.95791699000256,53367.08233848001 2025-09-23,21:23:06.000,266,10984735,14005,0,1758662585,12982.924227479998,26.964966120001918,53367.040415760006 2025-09-23,21:23:07.000,266,10984746,13765,0,1758662586,12982.924227479998,26.93676960000448,53367.06137712001 2025-09-23,21:23:08.000,266,10984727,13925,0,1758662587,12982.924227479998,26.94381873000384,53366.99849304 2025-09-23,21:23:09.000,266,10984700,13805,0,1758662588,12982.978117959989,26.929720469997847,53367.05439 2025-09-23,21:23:10.000,266,10984715,13885,0,1758662589,12982.978117959989,26.873327430002973,53367.00548016 2025-09-23,21:23:11.000,266,10984725,13725,0,1758662590,12982.937700099988,26.852180040004896,53367.05439 2025-09-23,21:23:12.000,266,10984706,13645,0,1758662591,12982.964645339998,26.831032649999543,53367.02644152 2025-09-23,21:23:13.000,266,10984798,14005,0,1758662592,12982.991590579993,26.746443089999957,53367.04740288 2025-09-23,21:23:14.000,266,10984745,13845,0,1758662593,12982.984854269998,26.760541349998675,53366.99849304 2025-09-23,21:23:15.000,266,10984727,13805,0,1758662594,12983.065689989999,26.746443089999957,53367.05439 2025-09-23,21:23:16.000,266,10984709,13885,0,1758662595,12983.025272129998,26.739393960000598,53366.99849304 2025-09-23,21:23:17.000,266,10984759,13805,0,1758662596,12983.058953679989,26.71824657000252,53367.04740288 2025-09-23,21:23:18.000,266,10984765,13765,0,1758662597,12983.065689989999,26.746443089999957,53367.05439 2025-09-23,21:23:19.000,266,10984738,13765,0,1758662598,12983.099371539989,26.739393960000598,53367.02644152 2025-09-23,21:23:20.000,266,10984786,13765,0,1758662599,12983.11958046999,26.704148310003802,53367.08233848001 2025-09-23,21:23:21.000,266,10984719,13925,0,1758662600,12983.18694357,26.71119744000316,53367.06836424 2025-09-23,21:23:22.000,266,10984707,14245,0,1758662601,12983.213888809994,26.647755270001653,53367.07535136 2025-09-23,21:23:23.000,266,10984757,13925,0,1758662602,12983.24757036,26.626607880003576,53366.99849304 2025-09-23,21:23:24.000,266,10984730,13925,0,1758662603,12983.254306669995,26.633657010002935,53367.03342864001 2025-09-23,21:23:25.000,266,10984816,13765,0,1758662604,12983.254306669995,26.584313100000145,53367.04740288 2025-09-23,21:23:26.000,266,10984757,14005,0,1758662605,12983.28125190999,26.527920059997996,53367.089325600005 2025-09-23,21:23:27.000,266,10984730,13925,0,1758662606,12983.314933459995,26.4926744100012,53367.11028696001 2025-09-23,21:23:28.000,266,10984720,13725,0,1758662607,12983.30819715,26.429232239999692,53367.1242612 2025-09-23,21:23:29.000,266,10984753,14125,0,1758662608,12983.32166976999,26.37283920000482,53367.05439 2025-09-23,21:23:30.000,266,10984734,13765,0,1758662609,12983.28798822,26.330544420001388,53366.97753168 2025-09-23,21:23:31.000,266,10984701,13885,0,1758662610,12983.30146083999,26.330544420001388,53367.10329984 2025-09-23,21:23:32.000,266,10984746,14165,0,1758662611,12983.28798822,26.288249639997957,53367.13124832001 2025-09-23,21:23:33.000,266,10984719,13965,0,1758662612,12983.294724529995,26.26710224999988,53367.1242612 2025-09-23,21:23:34.000,266,10984704,13885,0,1758662613,12983.314933459995,26.25300399000116,53367.11028696001 2025-09-23,21:23:35.000,266,10984739,13565,0,1758662614,12983.355351319995,26.217758340004366,53367.1242612 2025-09-23,21:23:36.000,266,10984739,14045,0,1758662615,12983.395769179995,26.20366007999837,53367.20111952001 2025-09-23,21:23:37.000,266,10984700,13725,0,1758662616,12983.40250548999,26.224807470003725,53367.11727408 2025-09-23,21:23:38.000,266,10984728,13725,0,1758662617,12983.44965966,26.196610949999013,53367.138235440005 2025-09-23,21:23:39.000,266,10984785,14005,0,1758662618,12983.51028645,26.20366007999837,53367.15919680001 2025-09-23,21:23:40.000,266,10984753,14085,0,1758662619,12983.48334120999,26.217758340004366,53367.13124832001 2025-09-23,21:23:41.000,266,10984729,13885,0,1758662620,12983.52375906999,26.245954860001802,53367.16618392 2025-09-23,21:23:42.000,266,10984724,13885,0,1758662621,12983.54396799999,26.26710224999988,53367.208106640006 2025-09-23,21:23:43.000,266,10984747,14245,0,1758662622,12983.597858479996,26.281200509998598,53367.21509376 2025-09-23,21:23:44.000,266,10984756,13605,0,1758662623,12983.597858479996,26.288249639997957,53367.16618392 2025-09-23,21:23:45.000,266,10984760,13845,0,1758662624,12983.584385859991,26.32349529000203,53367.208106640006 2025-09-23,21:23:46.000,266,10984728,14085,0,1758662625,12983.577649549996,26.393986590002896,53367.2640036 2025-09-23,21:23:47.000,266,10984748,14045,0,1758662626,12983.584385859991,26.45037962999777,53367.27797784001 2025-09-23,21:23:48.000,266,10984787,13845,0,1758662627,12983.651748960001,26.54201832000399,53367.28496496 2025-09-23,21:23:49.000,266,10984771,13885,0,1758662628,12983.692166820001,26.570214840001427,53367.3338748 2025-09-23,21:23:50.000,266,10984731,14165,0,1758662629,12983.725848369992,26.598411359998863,53367.424707360005 2025-09-23,21:23:51.000,266,10984747,13965,0,1758662630,12983.712375750001,26.690050049997808,53367.354836160004 2025-09-23,21:23:52.000,266,10984737,13925,0,1758662631,12983.786475159992,26.704148310003802,53367.36881040001 2025-09-23,21:23:53.000,266,10984736,13885,0,1758662632,12983.874047190002,26.78168874000403,53367.39675888001 2025-09-23,21:23:54.000,266,10984745,13885,0,1758662633,12983.880783499997,26.84513090999826,53367.3338748 2025-09-23,21:23:55.000,266,10984700,13845,0,1758662634,12983.900992429997,26.88742569000169,53367.375797520006 2025-09-23,21:23:56.000,266,10984748,13805,0,1758662635,12983.887519809992,26.873327430002973,53367.41772024001 2025-09-23,21:23:57.000,266,10984690,14125,0,1758662636,12983.887519809992,26.90857307999977,53367.43169448 2025-09-23,21:23:58.000,266,10984762,13965,0,1758662637,12983.860574569997,26.94381873000384,53367.473617200005 2025-09-23,21:23:59.000,266,10984701,13965,0,1758662638,12983.766266229992,26.986113509999996,53367.44566872001 2025-09-23,21:24:00.000,266,10984777,13845,0,1758662639,12983.752793610001,26.95791699000256,53367.44566872001 2025-09-23,21:24:01.000,266,10984744,13925,0,1758662640,12983.658485269996,26.979064380000636,53367.473617200005 2025-09-23,21:24:02.000,266,10984748,14005,0,1758662641,12983.597858479996,26.95791699000256,53367.45265584 2025-09-23,21:24:03.000,266,10984767,13805,0,1758662642,12983.52375906999,26.993162639999355,53367.45964296 2025-09-23,21:24:04.000,266,10984678,13765,0,1758662643,12983.46986859,27.014310030004708,53367.45265584 2025-09-23,21:24:05.000,266,10984759,13845,0,1758662644,12983.415978109995,26.979064380000636,53367.43169448 2025-09-23,21:24:06.000,266,10984768,14165,0,1758662645,12983.32166976999,27.021359160004067,53367.473617200005 2025-09-23,21:24:07.000,266,10984732,13725,0,1758662646,12983.254306669995,26.986113509999996,53367.38977176 2025-09-23,21:24:08.000,266,10984705,13725,0,1758662647,12983.26777929,27.014310030004708,53367.43169448 2025-09-23,21:24:09.000,266,10984698,13725,0,1758662648,12983.126316779999,27.007260899998073,53367.354836160004 2025-09-23,21:24:10.000,266,10984753,13805,0,1758662649,12983.032008439994,27.014310030004708,53367.44566872001 2025-09-23,21:24:11.000,266,10984705,13885,0,1758662650,12982.917491169988,26.972015250001277,53367.44566872001 2025-09-23,21:24:12.000,266,10984830,13805,0,1758662651,12982.836655450003,26.979064380000636,53367.43169448 2025-09-23,21:24:13.000,266,10984757,13765,0,1758662652,12982.755819730002,26.94381873000384,53367.38977176 2025-09-23,21:24:14.000,266,10984745,14045,0,1758662653,12982.654775080002,26.90152395000041,53367.354836160004 2025-09-23,21:24:15.000,266,10984771,13765,0,1758662654,12982.567203049992,26.873327430002973,53367.34784904001 2025-09-23,21:24:16.000,266,10984739,13725,0,1758662655,12982.540257809997,26.831032649999543,53367.31291344 2025-09-23,21:24:17.000,266,10984804,14005,0,1758662656,12982.459422089996,26.788737870003388,53367.319900559996 2025-09-23,21:24:18.000,266,10984766,14125,0,1758662657,12982.419004229996,26.753492219999316,53367.27797784001 2025-09-23,21:24:19.000,266,10984753,13925,0,1758662658,12982.37185006,26.72529570000188,53367.29195208 2025-09-23,21:24:20.000,266,10984746,14005,0,1758662659,12982.30448695999,26.66890265999973,53367.305926320005 2025-09-23,21:24:21.000,266,10984739,13925,0,1758662660,12982.23038755,26.605460489998222,53367.29195208 2025-09-23,21:24:22.000,266,10984754,13805,0,1758662661,12982.22365123999,26.605460489998222,53367.23605512 2025-09-23,21:24:23.000,266,10984758,13965,0,1758662662,12982.21017862,26.513821799999278,53367.22208088 2025-09-23,21:24:24.000,266,10984795,13765,0,1758662663,12982.156288139995,26.48562528000184,53367.29195208 2025-09-23,21:24:25.000,266,10984728,13885,0,1758662664,12982.136079209995,26.43628136999905,53367.28496496 2025-09-23,21:24:26.000,266,10984764,14085,0,1758662665,12982.12260658999,26.429232239999692,53367.29893920001 2025-09-23,21:24:27.000,266,10984753,14045,0,1758662666,12982.10913397,26.43628136999905,53367.23605512 2025-09-23,21:24:28.000,266,10984742,13725,0,1758662667,12982.115870279995,26.415133980000974,53367.22906800001 2025-09-23,21:24:29.000,266,10984715,13725,0,1758662668,12982.06871611,26.365790069998184,53367.23605512 2025-09-23,21:24:30.000,266,10984804,13845,0,1758662669,12982.08892504,26.351691809999465,53367.22906800001 2025-09-23,21:24:31.000,266,10984829,13765,0,1758662670,12982.1293429,26.365790069998184,53367.27099072 2025-09-23,21:24:32.000,266,10984775,13805,0,1758662671,12982.16302444999,26.365790069998184,53367.20111952001 2025-09-23,21:24:33.000,266,10984755,13805,0,1758662672,12982.22365123999,26.408084850001615,53367.21509376 2025-09-23,21:24:34.000,266,10984753,13885,0,1758662673,12982.29101434,26.408084850001615,53367.187145280004 2025-09-23,21:24:35.000,266,10984782,14085,0,1758662674,12982.338168509996,26.50677266999992,53367.1941324 2025-09-23,21:24:36.000,266,10984762,14005,0,1758662675,12982.405531609991,26.55611658000271,53367.18015816001 2025-09-23,21:24:37.000,266,10984792,13685,0,1758662676,12982.445949469991,26.654804400001012,53367.09631272 2025-09-23,21:24:38.000,266,10984731,14005,0,1758662677,12982.479631019996,26.73234483000124,53367.08233848001 2025-09-23,21:24:39.000,266,10984709,13845,0,1758662678,12982.526785189992,26.788737870003388,53367.11727408 2025-09-23,21:24:40.000,266,10984766,13645,0,1758662679,12982.560466739997,26.873327430002973,53367.138235440005 2025-09-23,21:24:41.000,266,10984762,14205,0,1758662680,12982.580675669997,26.93676960000448,53367.14522256 2025-09-23,21:24:42.000,266,10984713,13845,0,1758662681,12982.607620909992,26.993162639999355,53367.15919680001 2025-09-23,21:24:43.000,266,10984738,13925,0,1758662682,12982.560466739997,26.993162639999355,53367.14522256 2025-09-23,21:24:44.000,266,10984707,13965,0,1758662683,12982.506576259992,26.993162639999355,53367.138235440005 2025-09-23,21:24:45.000,266,10984749,13805,0,1758662684,12982.513312570001,27.049555680001504,53367.152209679996 2025-09-23,21:24:46.000,266,10984776,13725,0,1758662685,12982.486367329991,27.14119437000045,53367.18015816001 2025-09-23,21:24:47.000,266,10984753,13885,0,1758662686,12982.439213159996,27.14119437000045,53367.13124832001 2025-09-23,21:24:48.000,266,10984756,13925,0,1758662687,12982.39205899,27.12709611000173,53367.08233848001 2025-09-23,21:24:49.000,266,10984710,13965,0,1758662688,12982.405531609991,27.169390889997885,53367.23605512 2025-09-23,21:24:50.000,266,10984759,13765,0,1758662689,12982.432476850001,27.218734800000675,53367.15919680001 2025-09-23,21:24:51.000,266,10984736,13725,0,1758662690,12982.459422089996,27.24693131999811,53367.15919680001 2025-09-23,21:24:52.000,266,10984763,14005,0,1758662691,12982.493103640001,27.324471749998338,53367.15919680001 2025-09-23,21:24:53.000,266,10984755,14005,0,1758662692,12982.587411979992,27.31037348999962,53367.138235440005 2025-09-23,21:24:54.000,266,10984743,14125,0,1758662693,12982.627829839992,27.387913919999846,53367.17317104 2025-09-23,21:24:55.000,266,10984738,14205,0,1758662694,12982.695192940002,27.409061309997924,53367.08233848001 2025-09-23,21:24:56.000,266,10984769,13885,0,1758662695,12982.728874489992,27.451356090001354,53367.14522256 2025-09-23,21:24:57.000,266,10984782,13885,0,1758662696,12982.789501279993,27.472503479999432,53367.138235440005 2025-09-23,21:24:58.000,266,10984757,14005,0,1758662697,12982.796237590002,27.500700000004144,53367.08233848001 2025-09-23,21:24:59.000,266,10984725,14005,0,1758662698,12982.749083419993,27.52889652000158,53367.152209679996 2025-09-23,21:25:00.000,266,10984739,13805,0,1758662699,12982.749083419993,27.493650870004785,53367.1242612 2025-09-23,21:25:01.000,266,10984755,13885,0,1758662700,12982.715401870002,27.493650870004785,53367.187145280004 2025-09-23,21:25:02.000,266,10984789,13805,0,1758662701,12982.648038769992,27.458405220000714,53367.18015816001 2025-09-23,21:25:03.000,266,10984752,14005,0,1758662702,12982.573939360002,27.458405220000714,53367.208106640006 2025-09-23,21:25:04.000,266,10984773,13765,0,1758662703,12982.499839949996,27.472503479999432,53367.20111952001 2025-09-23,21:25:05.000,266,10984723,14005,0,1758662704,12982.41226792,27.437257830002636,53367.1941324 2025-09-23,21:25:06.000,266,10984763,13965,0,1758662705,12982.365113749991,27.402012179998565,53367.20111952001 2025-09-23,21:25:07.000,266,10984747,13965,0,1758662706,12982.27080541,27.373815660001128,53367.20111952001 2025-09-23,21:25:08.000,266,10984735,14005,0,1758662707,12982.237123859995,27.36676653000177,53367.1941324 2025-09-23,21:25:09.000,266,10984742,14205,0,1758662708,12982.20344230999,27.34561914000369,53367.187145280004 2025-09-23,21:25:10.000,266,10984729,13925,0,1758662709,12982.196705999995,27.331520879997697,53367.089325600005 2025-09-23,21:25:11.000,266,10984754,13925,0,1758662710,12982.16976076,27.2962752300009,53367.16618392 2025-09-23,21:25:12.000,266,10984763,13845,0,1758662711,12982.18323337999,27.289226100001542,53367.18015816001 2025-09-23,21:25:13.000,266,10984765,14125,0,1758662712,12982.16302444999,27.282176970002183,53367.138235440005 2025-09-23,21:25:14.000,266,10984751,13925,0,1758662713,12982.10913397,27.197587410002598,53367.152209679996 2025-09-23,21:25:15.000,266,10984767,13965,0,1758662714,12982.10913397,27.197587410002598,53367.11028696001 2025-09-23,21:25:16.000,266,10984746,13925,0,1758662715,12982.12260658999,27.204636540001957,53367.13124832001 2025-09-23,21:25:17.000,266,10984751,13885,0,1758662716,12982.04850718,27.13414524000109,53367.187145280004 2025-09-23,21:25:18.000,266,10984773,13965,0,1758662717,12982.095661349995,27.13414524000109,53367.14522256 2025-09-23,21:25:19.000,266,10984738,13765,0,1758662718,12982.035034559995,27.112997850003012,53367.14522256 2025-09-23,21:25:20.000,266,10984741,14085,0,1758662719,12981.974407769994,27.105948720003653,53367.16618392 2025-09-23,21:25:21.000,266,10984746,13885,0,1758662720,12981.954198839994,27.07775219999894,53367.17317104 2025-09-23,21:25:22.000,266,10984793,13885,0,1758662721,12981.880099429989,27.13414524000109,53367.20111952001 2025-09-23,21:25:23.000,266,10984790,13965,0,1758662722,12981.859890499989,27.112997850003012,53367.187145280004 2025-09-23,21:25:24.000,266,10984749,13925,0,1758662723,12981.785791089998,27.155292629999167,53367.17317104 2025-09-23,21:25:25.000,266,10984803,14165,0,1758662724,12981.779054779989,27.155292629999167,53367.11727408 2025-09-23,21:25:26.000,266,10984773,13925,0,1758662725,12981.671273819993,27.211685670001316,53367.10329984 2025-09-23,21:25:27.000,266,10984814,14125,0,1758662726,12981.597174410002,27.225783930000034,53367.10329984 2025-09-23,21:25:28.000,266,10984747,14085,0,1758662727,12981.509602379992,27.24693131999811,53367.138235440005 2025-09-23,21:25:29.000,266,10984798,14085,0,1758662728,12981.422030349997,27.282176970002183,53367.152209679996 2025-09-23,21:25:30.000,266,10984791,13885,0,1758662729,12981.354667250002,27.282176970002183,53367.11028696001 2025-09-23,21:25:31.000,266,10984768,14045,0,1758662730,12981.246886289991,27.253980450004747,53367.10329984 2025-09-23,21:25:32.000,266,10984831,14045,0,1758662731,12981.11216009,27.2962752300009,53367.138235440005 2025-09-23,21:25:33.000,266,10984711,13885,0,1758662732,12980.99090651,27.31742261999898,53367.1242612 2025-09-23,21:25:34.000,266,10984810,13805,0,1758662733,12980.82249875999,27.275127840002824,53367.09631272 2025-09-23,21:25:35.000,266,10984752,14125,0,1758662734,12980.714717799994,27.282176970002183,53367.11028696001 2025-09-23,21:25:36.000,266,10984733,14005,0,1758662735,12980.546310049998,27.232833059999393,53367.05439 2025-09-23,21:25:37.000,266,10984774,14165,0,1758662736,12980.411583849993,27.13414524000109,53367.03342864001 2025-09-23,21:25:38.000,266,10984748,14085,0,1758662737,12980.297066580002,27.169390889997885,53366.99849304 2025-09-23,21:25:39.000,266,10984789,14245,0,1758662738,12980.202758239997,27.162341759998526,53366.97753168 2025-09-23,21:25:40.000,266,10984703,14085,0,1758662739,12980.061295729996,27.12004698000237,53366.86573776001 2025-09-23,21:25:41.000,266,10984809,14045,0,1758662740,12979.987196319991,27.112997850003012,53366.83080216 2025-09-23,21:25:42.000,266,10984798,14045,0,1758662741,12979.88615166999,27.049555680001504,53366.77490520001 2025-09-23,21:25:43.000,266,10984723,14045,0,1758662742,12979.86594273999,26.986113509999996,53366.71900824 2025-09-23,21:25:44.000,266,10984773,14245,0,1758662743,12979.75142547,27.028408290003426,53366.71900824 2025-09-23,21:25:45.000,266,10984782,14565,0,1758662744,12979.70427129999,27.049555680001504,53366.66311128 2025-09-23,21:25:46.000,266,10984755,14125,0,1758662745,12979.596490339994,27.049555680001504,53366.65612416001 2025-09-23,21:25:47.000,266,10984800,13885,0,1758662746,12979.54259985999,27.035457420002786,53366.54433024 2025-09-23,21:25:48.000,266,10984729,13925,0,1758662747,12979.54259985999,27.049555680001504,53366.586252960005 2025-09-23,21:25:49.000,266,10984787,13885,0,1758662748,12979.441555209989,27.07775219999894,53366.5652916 2025-09-23,21:25:50.000,266,10984816,14005,0,1758662749,12979.374192109994,27.0848013299983,53366.52336888 2025-09-23,21:25:51.000,266,10984768,13885,0,1758662750,12979.313565319993,27.13414524000109,53366.48843328001 2025-09-23,21:25:52.000,266,10984786,14045,0,1758662751,12979.273147459993,27.148243499999808,53366.50240752 2025-09-23,21:25:53.000,266,10984724,14045,0,1758662752,12979.252938529993,27.09185045999766,53366.40458784 2025-09-23,21:25:54.000,266,10984814,14085,0,1758662753,12979.158630190002,27.112997850003012,53366.41157496001 2025-09-23,21:25:55.000,266,10984745,14085,0,1758662754,12979.091267089992,27.14119437000045,53366.369652240006 2025-09-23,21:25:56.000,266,10984733,14165,0,1758662755,12979.023903989997,27.12709611000173,53366.313755279996 2025-09-23,21:25:57.000,266,10984762,14205,0,1758662756,12978.943068269997,27.13414524000109,53366.29279392001 2025-09-23,21:25:58.000,266,10984740,14165,0,1758662757,12978.882441479996,27.148243499999808,53366.27183256001 2025-09-23,21:25:59.000,266,10984741,13885,0,1758662758,12978.815078380001,27.17644002000452,53366.27183256001 2025-09-23,21:26:00.000,266,10984746,14005,0,1758662759,12978.740978969996,27.155292629999167,53366.18798712 2025-09-23,21:26:01.000,266,10984764,14245,0,1758662760,12978.66687955999,27.155292629999167,53366.132090160005 2025-09-23,21:26:02.000,266,10984737,14085,0,1758662761,12978.65340694,27.155292629999167,53366.09016744 2025-09-23,21:26:03.000,266,10984734,14165,0,1758662762,12978.619725389995,27.12709611000173,53366.00632200001 2025-09-23,21:26:04.000,266,10984783,14325,0,1758662763,12978.56583490999,27.07775219999894,53365.99234776 2025-09-23,21:26:05.000,266,10984760,13965,0,1758662764,12978.53215336,27.049555680001504,53365.978373519996 2025-09-23,21:26:06.000,266,10984793,13805,0,1758662765,12978.498471809995,27.028408290003426,53365.964399280005 2025-09-23,21:26:07.000,266,10984782,14085,0,1758662766,12978.45131764,27.000211769998714,53365.95042504 2025-09-23,21:26:08.000,266,10984747,14005,0,1758662767,12978.377218229994,27.021359160004067,53365.796708400005 2025-09-23,21:26:09.000,266,10984801,13965,0,1758662768,12978.336800369994,27.049555680001504,53365.85260536 2025-09-23,21:26:10.000,266,10984772,13725,0,1758662769,12978.269437269999,27.007260899998073,53365.831644 2025-09-23,21:26:11.000,266,10984774,14085,0,1758662770,12978.26270095999,27.056604810000863,53365.7617728 2025-09-23,21:26:12.000,266,10984748,13925,0,1758662771,12978.289646199999,27.09185045999766,53365.75478568 2025-09-23,21:26:13.000,266,10984807,13925,0,1758662772,12978.30311881999,27.105948720003653,53365.68491448 2025-09-23,21:26:14.000,266,10984776,13885,0,1758662773,12978.309855129999,27.162341759998526,53365.71985008001 2025-09-23,21:26:15.000,266,10984751,14005,0,1758662774,12978.309855129999,27.162341759998526,53365.68491448 2025-09-23,21:26:16.000,266,10984805,14005,0,1758662775,12978.316591439994,27.162341759998526,53365.63600464 2025-09-23,21:26:17.000,266,10984746,13965,0,1758662776,12978.36374560999,27.19053828000324,53365.629017520005 2025-09-23,21:26:18.000,266,10984789,13725,0,1758662777,12978.40416346999,27.19053828000324,53365.629017520005 2025-09-23,21:26:19.000,266,10984760,13885,0,1758662778,12978.44458132999,27.19053828000324,53365.60805616 2025-09-23,21:26:20.000,266,10984796,13805,0,1758662779,12978.458053949995,27.197587410002598,53365.531197840006 2025-09-23,21:26:21.000,266,10984780,14085,0,1758662780,12978.46479025999,27.218734800000675,53365.53818496 2025-09-23,21:26:22.000,266,10984814,13965,0,1758662781,12978.518680739995,27.253980450004747,53365.49626224 2025-09-23,21:26:23.000,266,10984787,13965,0,1758662782,12978.538889669995,27.24693131999811,53365.5172236 2025-09-23,21:26:24.000,266,10984750,14085,0,1758662783,12978.51194443,27.324471749998338,53365.46831376 2025-09-23,21:26:25.000,266,10984730,13725,0,1758662784,12978.52541704999,27.30332436000026,53365.47530088001 2025-09-23,21:26:26.000,266,10984774,14165,0,1758662785,12978.56583490999,27.31742261999898,53365.48927512 2025-09-23,21:26:27.000,266,10984787,13845,0,1758662786,12978.518680739995,27.34561914000369,53365.42639104 2025-09-23,21:26:28.000,266,10984722,13925,0,1758662787,12978.52541704999,27.35971740000241,53365.48228800001 2025-09-23,21:26:29.000,266,10984758,13925,0,1758662788,12978.518680739995,27.36676653000177,53365.43337816001 2025-09-23,21:26:30.000,266,10984774,13885,0,1758662789,12978.518680739995,27.35971740000241,53365.4473524 2025-09-23,21:26:31.000,266,10984799,13885,0,1758662790,12978.498471809995,27.373815660001128,53365.43337816001 2025-09-23,21:26:32.000,266,10984802,13965,0,1758662791,12978.4917355,27.373815660001128,53365.38446832001 2025-09-23,21:26:33.000,266,10984795,14125,0,1758662792,12978.59278015,27.373815660001128,53365.49626224 2025-09-23,21:26:34.000,266,10984807,13925,0,1758662793,12978.559098599995,27.409061309997924,53365.47530088001 2025-09-23,21:26:35.000,266,10984790,14085,0,1758662794,12978.599516459995,27.35266827000305,53365.510236480004 2025-09-23,21:26:36.000,266,10984788,14085,0,1758662795,12978.66687955999,27.31742261999898,53365.52421072001 2025-09-23,21:26:37.000,266,10984816,14285,0,1758662796,12978.71403373,27.275127840002824,53365.510236480004 2025-09-23,21:26:38.000,266,10984735,14045,0,1758662797,12978.767924209991,27.275127840002824,53365.50324936001 2025-09-23,21:26:39.000,266,10984779,13765,0,1758662798,12978.788133139991,27.261029580004106,53365.52421072001 2025-09-23,21:26:40.000,266,10984783,13925,0,1758662799,12978.788133139991,27.282176970002183,53365.56613344 2025-09-23,21:26:41.000,266,10984783,13925,0,1758662800,12978.821814689996,27.268078710003465,53365.55914632 2025-09-23,21:26:42.000,266,10984796,13885,0,1758662801,12978.862232549996,27.268078710003465,53365.56613344 2025-09-23,21:26:43.000,266,10984734,14045,0,1758662802,12978.943068269997,27.31037348999962,53365.60805616 2025-09-23,21:26:44.000,266,10984833,14085,0,1758662803,12978.976749820002,27.31742261999898,53365.62203040001 2025-09-23,21:26:45.000,266,10984800,14165,0,1758662804,12979.037376610002,27.35971740000241,53365.642991759996 2025-09-23,21:26:46.000,266,10984752,14005,0,1758662805,12979.091267089992,27.35266827000305,53365.61504328 2025-09-23,21:26:47.000,266,10984758,14045,0,1758662806,12979.124948639997,27.409061309997924,53365.66395312 2025-09-23,21:26:48.000,266,10984778,14125,0,1758662807,12979.158630190002,27.430208700003277,53365.66395312 2025-09-23,21:26:49.000,266,10984783,14085,0,1758662808,12979.205784359998,27.444306960001995,53365.67094024001 2025-09-23,21:26:50.000,266,10984797,14045,0,1758662809,12979.192311739993,27.41611044000456,53365.70587584 2025-09-23,21:26:51.000,266,10984735,13965,0,1758662810,12979.212520669993,27.437257830002636,53365.70587584 2025-09-23,21:26:52.000,266,10984769,14245,0,1758662811,12979.199048050003,27.437257830002636,53365.70587584 2025-09-23,21:26:53.000,266,10984757,14085,0,1758662812,12979.239465909988,27.430208700003277,53365.656966 2025-09-23,21:26:54.000,266,10984727,14045,0,1758662813,12979.212520669993,27.437257830002636,53365.747798560005 2025-09-23,21:26:55.000,266,10984748,14165,0,1758662814,12979.266411149998,27.444306960001995,53365.7617728 2025-09-23,21:26:56.000,266,10984784,14245,0,1758662815,12979.266411149998,27.41611044000456,53365.747798560005 2025-09-23,21:26:57.000,266,10984749,14045,0,1758662816,12979.252938529993,27.472503479999432,53365.78972128001 2025-09-23,21:26:58.000,266,10984762,14205,0,1758662817,12979.300092699988,27.47955260999879,53365.78273416 2025-09-23,21:26:59.000,266,10984796,14045,0,1758662818,12979.273147459993,27.514798260002863,53365.796708400005 2025-09-23,21:27:00.000,266,10984732,13925,0,1758662819,12979.293356389993,27.606436950001807,53365.85260536 2025-09-23,21:27:01.000,266,10984777,13885,0,1758662820,12979.300092699988,27.669879120003316,53365.85260536 2025-09-23,21:27:02.000,266,10984765,13925,0,1758662821,12979.306829009998,27.698075640000752,53365.85959248001 2025-09-23,21:27:03.000,266,10984778,14165,0,1758662822,12979.286620079998,27.733321290004824,53365.845618240004 2025-09-23,21:27:04.000,266,10984779,13845,0,1758662823,12979.266411149998,27.77561607000098,53365.88754096001 2025-09-23,21:27:05.000,266,10984701,13885,0,1758662824,12979.286620079998,27.846107370001846,53365.87356672 2025-09-23,21:27:06.000,266,10984793,13845,0,1758662825,12979.306829009998,27.88135301999864,53365.85260536 2025-09-23,21:27:07.000,266,10984778,14005,0,1758662826,12979.300092699988,27.93069693000143,53365.831644 2025-09-23,21:27:08.000,266,10984771,13885,0,1758662827,12979.380928419989,27.972991710004862,53365.831644 2025-09-23,21:27:09.000,266,10984781,13925,0,1758662828,12979.374192109994,27.98708997000358,53365.89452808 2025-09-23,21:27:10.000,266,10984797,13725,0,1758662829,12979.380928419989,28.022335620000376,53365.85959248001 2025-09-23,21:27:11.000,266,10984806,13685,0,1758662830,12979.367455799998,28.050532139997813,53365.88055384 2025-09-23,21:27:12.000,266,10984767,13885,0,1758662831,12979.374192109994,28.057581270004448,53365.82465688 2025-09-23,21:27:13.000,266,10984776,13725,0,1758662832,12979.367455799998,28.057581270004448,53365.83863112001 2025-09-23,21:27:14.000,266,10984794,13725,0,1758662833,12979.293356389993,28.022335620000376,53365.866579600006 2025-09-23,21:27:15.000,266,10984768,13805,0,1758662834,12979.279883769988,28.029384749999736,53365.85959248001 2025-09-23,21:27:16.000,266,10984759,13965,0,1758662835,12979.246202219998,28.015286490001017,53365.77574704 2025-09-23,21:27:17.000,266,10984802,13805,0,1758662836,12979.232729599993,28.043483009998454,53365.75478568 2025-09-23,21:27:18.000,266,10984766,13885,0,1758662837,12979.239465909988,28.071679530003166,53365.73382432 2025-09-23,21:27:19.000,266,10984728,14005,0,1758662838,12979.279883769988,28.106925179999962,53365.75478568 2025-09-23,21:27:20.000,266,10984758,13965,0,1758662839,12979.286620079998,28.12102343999868,53365.76875992001 2025-09-23,21:27:21.000,266,10984762,14125,0,1758662840,12979.313565319993,28.142170830004034,53365.77574704 2025-09-23,21:27:22.000,266,10984721,13725,0,1758662841,12979.327037939998,28.142170830004034,53365.7268372 2025-09-23,21:27:23.000,266,10984725,13885,0,1758662842,12979.374192109994,28.135121700004674,53365.76875992001 2025-09-23,21:27:24.000,266,10984724,13925,0,1758662843,12979.401137349989,28.17741648000083,53365.85260536 2025-09-23,21:27:25.000,266,10984744,13845,0,1758662844,12979.407873659999,28.240858650002338,53365.810682639996 2025-09-23,21:27:26.000,266,10984787,14085,0,1758662845,12979.394401039994,28.2126621300049,53365.76875992001 2025-09-23,21:27:27.000,266,10984756,14365,0,1758662846,12979.394401039994,28.254956910001056,53365.85959248001 2025-09-23,21:27:28.000,266,10984751,13925,0,1758662847,12979.401137349989,28.22676039000362,53365.77574704 2025-09-23,21:27:29.000,266,10984782,14125,0,1758662848,12979.387664729999,28.2126621300049,53365.845618240004 2025-09-23,21:27:30.000,266,10984787,14045,0,1758662849,12979.360719489989,28.16331822000211,53365.915489440005 2025-09-23,21:27:31.000,266,10984795,14205,0,1758662850,12979.374192109994,28.12807256999804,53365.866579600006 2025-09-23,21:27:32.000,266,10984770,14125,0,1758662851,12979.407873659999,28.071679530003166,53365.88754096001 2025-09-23,21:27:33.000,266,10984729,14125,0,1758662852,12979.434818899994,28.043483009998454,53365.88055384 2025-09-23,21:27:34.000,266,10984749,14045,0,1758662853,12979.421346279989,28.071679530003166,53365.88055384 2025-09-23,21:27:35.000,266,10984833,14045,0,1758662854,12979.455027829994,28.057581270004448,53365.95042504 2025-09-23,21:27:36.000,266,10984778,13925,0,1758662855,12979.508918309999,28.057581270004448,53365.92247656 2025-09-23,21:27:37.000,266,10984778,13885,0,1758662856,12979.58975403,28.071679530003166,53365.94343792 2025-09-23,21:27:38.000,266,10984793,14085,0,1758662857,12979.65038082,28.099876050000603,53365.92247656 2025-09-23,21:27:39.000,266,10984765,14085,0,1758662858,12979.72448022999,28.11397430999932,53365.92946368 2025-09-23,21:27:40.000,266,10984809,14085,0,1758662859,12979.82552487999,28.149219960003393,53365.845618240004 2025-09-23,21:27:41.000,266,10984773,14205,0,1758662860,12979.89288798,28.21971126000426,53365.92247656 2025-09-23,21:27:42.000,266,10984807,14125,0,1758662861,12979.926569529991,28.254956910001056,53365.87356672 2025-09-23,21:27:43.000,266,10984772,14005,0,1758662862,12980.034350490001,28.33954647000064,53365.83863112001 2025-09-23,21:27:44.000,266,10984736,14005,0,1758662863,12980.115186210001,28.438234289998945,53365.85260536 2025-09-23,21:27:45.000,266,10984769,13965,0,1758662864,12980.169076689992,28.494627330001094,53365.88754096001 2025-09-23,21:27:46.000,266,10984751,13805,0,1758662865,12980.148867759992,28.480529070002376,53365.88055384 2025-09-23,21:27:47.000,266,10984778,13965,0,1758662866,12980.162340379997,28.57921689000068,53365.9015152 2025-09-23,21:27:48.000,266,10984743,14005,0,1758662867,12980.162340379997,28.58626602000004,53365.95042504 2025-09-23,21:27:49.000,266,10984744,13965,0,1758662868,12980.216230860002,28.61446254000475,53365.9015152 2025-09-23,21:27:50.000,266,10984778,13885,0,1758662869,12980.182549309997,28.62856080000347,53365.9015152 2025-09-23,21:27:51.000,266,10984777,14125,0,1758662870,12980.162340379997,28.656757320000906,53365.83863112001 2025-09-23,21:27:52.000,266,10984761,14085,0,1758662871,12980.148867759992,28.663806450000266,53365.89452808 2025-09-23,21:27:53.000,266,10984779,13925,0,1758662872,12980.148867759992,28.677904709998984,53365.88055384 2025-09-23,21:27:54.000,266,10984735,13925,0,1758662873,12980.081504659996,28.692002969997702,53365.90850232001 2025-09-23,21:27:55.000,266,10984782,13765,0,1758662874,12980.088240969992,28.741346880000492,53365.88754096001 2025-09-23,21:27:56.000,266,10984755,13805,0,1758662875,12980.061295729996,28.790690790003282,53365.964399280005 2025-09-23,21:27:57.000,266,10984776,13885,0,1758662876,12980.088240969992,28.86118209000415,53365.93645080001 2025-09-23,21:27:58.000,266,10984753,14045,0,1758662877,12980.121922519997,28.832985569999437,53365.94343792 2025-09-23,21:27:59.000,266,10984759,13805,0,1758662878,12980.121922519997,28.92462425999838,53365.964399280005 2025-09-23,21:28:00.000,266,10984777,13805,0,1758662879,12980.155604070002,28.93167338999774,53365.95741216001 2025-09-23,21:28:01.000,266,10984781,13885,0,1758662880,12980.094977280001,28.966919040001812,53365.964399280005 2025-09-23,21:28:02.000,266,10984764,13725,0,1758662881,12980.041086799996,28.98101730000053,53365.95042504 2025-09-23,21:28:03.000,266,10984775,13765,0,1758662882,12980.014141560001,28.945771650003735,53365.95741216001 2025-09-23,21:28:04.000,266,10984786,14125,0,1758662883,12979.93330584,28.92462425999838,53365.9015152 2025-09-23,21:28:05.000,266,10984782,13845,0,1758662884,12979.87267905,28.882329480002227,53365.85959248001 2025-09-23,21:28:06.000,266,10984771,13885,0,1758662885,12979.83226119,28.847083829998155,53365.92247656 2025-09-23,21:28:07.000,266,10984765,13965,0,1758662886,12979.75142547,28.81183818000136,53365.915489440005 2025-09-23,21:28:08.000,266,10984758,14085,0,1758662887,12979.71100761,28.76249426999857,53365.88055384 2025-09-23,21:28:09.000,266,10984756,13725,0,1758662888,12979.69079868,28.670855579999625,53365.90850232001 2025-09-23,21:28:10.000,266,10984805,14085,0,1758662889,12979.71100761,28.642659060002188,53365.9015152 2025-09-23,21:28:11.000,266,10984781,14045,0,1758662890,12979.74468915999,28.57216776000132,53365.93645080001 2025-09-23,21:28:12.000,266,10984767,14165,0,1758662891,12979.7716344,28.543971240003884,53365.88754096001 2025-09-23,21:28:13.000,266,10984770,13885,0,1758662892,12979.798579639995,28.52282384999853,53365.9015152 2025-09-23,21:28:14.000,266,10984724,13805,0,1758662893,12979.76489808999,28.551020370003243,53365.89452808 2025-09-23,21:28:15.000,266,10984793,14285,0,1758662894,12979.75142547,28.56511863000196,53365.88754096001 2025-09-23,21:28:16.000,266,10984828,13725,0,1758662895,12979.75142547,28.62856080000347,53365.9015152 2025-09-23,21:28:17.000,266,10984817,13965,0,1758662896,12979.71100761,28.63560993000283,53365.82465688 2025-09-23,21:28:18.000,266,10984722,14045,0,1758662897,12979.71100761,28.677904709998984,53365.76875992001 2025-09-23,21:28:19.000,266,10984787,14165,0,1758662898,12979.65038082,28.720199490002415,53365.82465688 2025-09-23,21:28:20.000,266,10984849,14125,0,1758662899,12979.66385343999,28.790690790003282,53365.78273416 2025-09-23,21:28:21.000,266,10984767,14125,0,1758662900,12979.677326059995,28.832985569999437,53365.845618240004 2025-09-23,21:28:22.000,266,10984778,14085,0,1758662901,12979.66385343999,28.847083829998155,53365.845618240004 2025-09-23,21:28:23.000,266,10984791,13885,0,1758662902,12979.596490339994,28.832985569999437,53365.78972128001 2025-09-23,21:28:24.000,266,10984800,13885,0,1758662903,12979.488709379999,28.85413296000479,53365.81766976001 2025-09-23,21:28:25.000,266,10984740,14085,0,1758662904,12979.387664729999,28.81888731000072,53365.75478568 2025-09-23,21:28:26.000,266,10984749,14005,0,1758662905,12979.313565319993,28.832985569999437,53365.796708400005 2025-09-23,21:28:27.000,266,10984748,13805,0,1758662906,12979.138421260002,28.847083829998155,53365.77574704 2025-09-23,21:28:28.000,266,10984751,14045,0,1758662907,12979.091267089992,28.81888731000072,53365.74081144001 2025-09-23,21:28:29.000,266,10984722,13805,0,1758662908,12979.003695059997,28.86823122000351,53365.71286296 2025-09-23,21:28:30.000,266,10984721,14085,0,1758662909,12978.949804579992,28.85413296000479,53365.71985008001 2025-09-23,21:28:31.000,266,10984740,13885,0,1758662910,12978.949804579992,28.882329480002227,53365.70587584 2025-09-23,21:28:32.000,266,10984726,14005,0,1758662911,12978.909386719992,28.903476870000304,53365.67094024001 2025-09-23,21:28:33.000,266,10984763,13965,0,1758662912,12978.895914100001,28.882329480002227,53365.69190160001 2025-09-23,21:28:34.000,266,10984734,13805,0,1758662913,12978.808342069991,28.92462425999838,53365.68491448 2025-09-23,21:28:35.000,266,10984704,14045,0,1758662914,12978.788133139991,28.952820780003094,53365.62203040001 2025-09-23,21:28:36.000,266,10984736,14045,0,1758662915,12978.6938248,28.945771650003735,53365.60106904001 2025-09-23,21:28:37.000,266,10984719,14005,0,1758662916,12978.66687955999,28.952820780003094,53365.59408192 2025-09-23,21:28:38.000,266,10984748,14085,0,1758662917,12978.63319801,28.917575129999022,53365.55914632 2025-09-23,21:28:39.000,266,10984789,13725,0,1758662918,12978.56583490999,28.938722520004376,53365.56613344 2025-09-23,21:28:40.000,266,10984782,14245,0,1758662919,12978.478262879995,28.93167338999774,53365.55914632 2025-09-23,21:28:41.000,266,10984750,14005,0,1758662920,12978.46479025999,28.910525999999663,53365.54517208 2025-09-23,21:28:42.000,266,10984754,14045,0,1758662921,12978.45131764,28.832985569999437,53365.46831376 2025-09-23,21:28:43.000,266,10984771,14085,0,1758662922,12978.48499918999,28.76249426999857,53365.47530088001 2025-09-23,21:28:44.000,266,10984778,13925,0,1758662923,12978.45131764,28.741346880000492,53365.37049408 2025-09-23,21:28:45.000,266,10984722,14245,0,1758662924,12978.44458132999,28.699052100004337,53365.35651984001 2025-09-23,21:28:46.000,266,10984702,13645,0,1758662925,12978.458053949995,28.677904709998984,53365.32857136 2025-09-23,21:28:47.000,266,10984731,13885,0,1758662926,12978.50520811999,28.656757320000906,53365.37049408 2025-09-23,21:28:48.000,266,10984731,14045,0,1758662927,12978.50520811999,28.61446254000475,53365.31459712001 2025-09-23,21:28:49.000,266,10984741,14045,0,1758662928,12978.518680739995,28.600364279998757,53365.32857136 2025-09-23,21:28:50.000,266,10984726,14005,0,1758662929,12978.55236229,28.607413409998117,53365.30062288 2025-09-23,21:28:51.000,266,10984776,14085,0,1758662930,12978.6938248,28.61446254000475,53365.26568728001 2025-09-23,21:28:52.000,266,10984769,14045,0,1758662931,12978.67361587,28.600364279998757,53365.244725920005 2025-09-23,21:28:53.000,266,10984743,13845,0,1758662932,12978.66687955999,28.607413409998117,53365.21677744001 2025-09-23,21:28:54.000,266,10984687,13885,0,1758662933,12978.68708848999,28.57921689000068,53365.174854720004 2025-09-23,21:28:55.000,266,10984734,13885,0,1758662934,12978.68708848999,28.5933151499994,53365.18882896001 2025-09-23,21:28:56.000,266,10984747,13845,0,1758662935,12978.62646169999,28.551020370003243,53365.18184184 2025-09-23,21:28:57.000,266,10984707,13725,0,1758662936,12978.59278015,28.515774719999172,53365.16088048 2025-09-23,21:28:58.000,266,10984719,13805,0,1758662937,12978.56583490999,28.473479940003017,53365.11895776001 2025-09-23,21:28:59.000,266,10984780,13965,0,1758662938,12978.498471809995,28.487578200001735,53365.13991912001 2025-09-23,21:29:00.000,266,10984736,13965,0,1758662939,12978.518680739995,28.473479940003017,53365.09799640001 2025-09-23,21:29:01.000,266,10984777,14045,0,1758662940,12978.397427159995,28.466430810003658,53365.13991912001 2025-09-23,21:29:02.000,266,10984789,13845,0,1758662941,12978.37048192,28.466430810003658,53365.09799640001 2025-09-23,21:29:03.000,266,10984772,14085,0,1758662942,12978.35027299,28.438234289998945,53365.028125200006 2025-09-23,21:29:04.000,266,10984750,14005,0,1758662943,12978.35027299,28.445283419998304,53365.01415096 2025-09-23,21:29:05.000,266,10984753,13845,0,1758662944,12978.377218229994,28.424136030000227,53365.00017672001 2025-09-23,21:29:06.000,266,10984714,13965,0,1758662945,12978.478262879995,28.445283419998304,53364.96524112 2025-09-23,21:29:07.000,266,10984757,14005,0,1758662946,12978.53215336,28.480529070002376,53365.02113808001 2025-09-23,21:29:08.000,266,10984794,13965,0,1758662947,12978.65340694,28.452332549997664,53364.9931896 2025-09-23,21:29:09.000,266,10984781,14245,0,1758662948,12978.740978969996,28.515774719999172,53365.01415096 2025-09-23,21:29:10.000,266,10984755,13885,0,1758662949,12978.862232549996,28.508725589999813,53365.04209944 2025-09-23,21:29:11.000,266,10984742,13965,0,1758662950,12978.996958750002,28.551020370003243,53365.04908656001 2025-09-23,21:29:12.000,266,10984765,13885,0,1758662951,12979.091267089992,28.543971240003884,53365.028125200006 2025-09-23,21:29:13.000,266,10984736,13605,0,1758662952,12979.178839120003,28.58626602000004,53365.02113808001 2025-09-23,21:29:14.000,266,10984764,14005,0,1758662953,12979.286620079998,28.536922110004525,53365.04908656001 2025-09-23,21:29:15.000,266,10984748,13925,0,1758662954,12979.340510559989,28.558069500002603,53365.028125200006 2025-09-23,21:29:16.000,266,10984747,13925,0,1758662955,12979.387664729999,28.494627330001094,53365.01415096 2025-09-23,21:29:17.000,266,10984750,13845,0,1758662956,12979.434818899994,28.543971240003884,53364.97921536001 2025-09-23,21:29:18.000,266,10984758,14045,0,1758662957,12979.50218199999,28.56511863000196,53365.02113808001 2025-09-23,21:29:19.000,266,10984757,13805,0,1758662958,12979.52239092999,28.56511863000196,53365.007163840004 2025-09-23,21:29:20.000,266,10984741,14165,0,1758662959,12979.58975403,28.63560993000283,53365.028125200006 2025-09-23,21:29:21.000,266,10984716,14005,0,1758662960,12979.677326059995,28.656757320000906,53365.02113808001 2025-09-23,21:29:22.000,266,10984763,14045,0,1758662961,12979.697534989995,28.670855579999625,53364.98620248 2025-09-23,21:29:23.000,266,10984732,14165,0,1758662962,12979.737952849995,28.727248620001774,53365.0630608 2025-09-23,21:29:24.000,266,10984714,13885,0,1758662963,12979.82552487999,28.783641660003923,53365.03511232 2025-09-23,21:29:25.000,266,10984704,14085,0,1758662964,12979.90636059999,28.832985569999437,53364.98620248 2025-09-23,21:29:26.000,266,10984737,13885,0,1758662965,12980.020877869996,28.825936440000078,53365.00017672001 2025-09-23,21:29:27.000,266,10984756,13925,0,1758662966,12980.121922519997,28.847083829998155,53365.0630608 2025-09-23,21:29:28.000,266,10984783,13965,0,1758662967,12980.216230860002,28.825936440000078,53365.08402216 2025-09-23,21:29:29.000,266,10984670,13885,0,1758662968,12980.344220749997,28.804789050002,53365.09100928 2025-09-23,21:29:30.000,266,10984716,14085,0,1758662969,12980.505892189998,28.79773992000264,53365.132932 2025-09-23,21:29:31.000,266,10984755,14285,0,1758662970,12980.593464219994,28.790690790003282,53365.11895776001 2025-09-23,21:29:32.000,266,10984738,14165,0,1758662971,12980.72145410999,28.783641660003923,53365.18184184 2025-09-23,21:29:33.000,266,10984705,13885,0,1758662972,12980.815762449995,28.74839600999985,53365.132932 2025-09-23,21:29:34.000,266,10984745,13685,0,1758662973,12980.876389239995,28.776592530004564,53365.20979032 2025-09-23,21:29:35.000,266,10984721,14125,0,1758662974,12980.97069758,28.76249426999857,53365.20979032 2025-09-23,21:29:36.000,266,10984714,13965,0,1758662975,12981.04479698999,28.741346880000492,53365.2028032 2025-09-23,21:29:37.000,266,10984710,13965,0,1758662976,12981.139105329996,28.76954339999793,53365.25171304 2025-09-23,21:29:38.000,266,10984728,14085,0,1758662977,12981.145841639991,28.783641660003923,53365.25171304 2025-09-23,21:29:39.000,266,10984720,14205,0,1758662978,12981.206468429991,28.903476870000304,53365.32158424 2025-09-23,21:29:40.000,266,10984712,13805,0,1758662979,12981.253622600001,28.938722520004376,53365.32158424 2025-09-23,21:29:41.000,266,10984729,13845,0,1758662980,12981.327722009992,28.97396817000117,53365.40542968001 2025-09-23,21:29:42.000,266,10984778,13885,0,1758662981,12981.381612489997,29.02331208000396,53365.35651984001 2025-09-23,21:29:43.000,266,10984750,13885,0,1758662982,12981.442239279997,29.086754249998194,53365.42639104 2025-09-23,21:29:44.000,266,10984773,13805,0,1758662983,12981.489393449992,29.107901640003547,53365.41940392 2025-09-23,21:29:45.000,266,10984730,13965,0,1758662984,12981.563492859997,29.143147290000343,53365.46831376 2025-09-23,21:29:46.000,266,10984782,13965,0,1758662985,12981.657801199988,29.121999900002265,53365.46831376 2025-09-23,21:29:47.000,266,10984743,14005,0,1758662986,12981.738636919988,29.143147290000343,53365.46831376 2025-09-23,21:29:48.000,266,10984702,14005,0,1758662987,12981.832945259994,29.143147290000343,53365.42639104 2025-09-23,21:29:49.000,266,10984746,14125,0,1758662988,12981.933989909994,29.065606860000116,53365.4473524 2025-09-23,21:29:50.000,266,10984735,14005,0,1758662989,12982.02156193999,29.107901640003547,53365.52421072001 2025-09-23,21:29:51.000,266,10984741,13885,0,1758662990,12982.18323337999,29.02331208000396,53365.50324936001 2025-09-23,21:29:52.000,266,10984760,14165,0,1758662991,12982.30448695999,29.002164689998608,53365.55215920001 2025-09-23,21:29:53.000,266,10984745,14005,0,1758662992,12982.432476850001,28.938722520004376,53365.580107680005 2025-09-23,21:29:54.000,266,10984721,13765,0,1758662993,12982.520048879996,28.85413296000479,53365.61504328 2025-09-23,21:29:55.000,266,10984728,13885,0,1758662994,12982.627829839992,28.75544513999921,53365.677927360004 2025-09-23,21:29:56.000,266,10984722,13845,0,1758662995,12982.735610800002,28.677904709998984,53365.71985008001 2025-09-23,21:29:57.000,266,10984786,14045,0,1758662996,12982.802973899998,28.57216776000132,53365.74081144001 2025-09-23,21:29:58.000,266,10984737,13685,0,1758662997,12982.870336999993,28.52987297999789,53365.75478568 2025-09-23,21:29:59.000,266,10984692,13925,0,1758662998,12982.883809619998,28.494627330001094,53365.77574704 2025-09-23,21:30:00.000,266,10984717,13645,0,1758662999,12982.924227479998,28.438234289998945,53365.85959248001 2025-09-23,21:30:01.000,266,10984703,14045,0,1758663000,12982.978117959989,28.38889038000343,53365.85260536 2025-09-23,21:30:02.000,266,10984700,13965,0,1758663001,12982.998326889989,28.33954647000064,53365.89452808 2025-09-23,21:30:03.000,266,10984750,13965,0,1758663002,12983.058953679989,28.276104299999133,53365.90850232001 2025-09-23,21:30:04.000,266,10984705,14165,0,1758663003,12983.052217369994,28.262006040000415,53365.95741216001 2025-09-23,21:30:05.000,266,10984714,13845,0,1758663004,12983.112844159994,28.205612999998266,53366.00632200001 2025-09-23,21:30:06.000,266,10984754,13725,0,1758663005,12983.13978939999,28.198563869998907,53365.99234776 2025-09-23,21:30:07.000,266,10984733,13565,0,1758663006,12983.20041618999,28.18446561000019,53365.9713864 2025-09-23,21:30:08.000,266,10984771,13845,0,1758663007,12983.34187869999,28.2126621300049,53365.978373519996 2025-09-23,21:30:09.000,266,10984729,13805,0,1758663008,12983.36882394,28.16331822000211,53366.013309120004 2025-09-23,21:30:10.000,266,10984751,13845,0,1758663009,12983.44292334999,28.11397430999932,53366.06920608 2025-09-23,21:30:11.000,266,10984776,14165,0,1758663010,12983.53049538,28.11397430999932,53366.1111288 2025-09-23,21:30:12.000,266,10984734,13805,0,1758663011,12983.678694199996,28.043483009998454,53366.13907728 2025-09-23,21:30:13.000,266,10984777,13805,0,1758663012,12983.759529919997,28.043483009998454,53366.19497424001 2025-09-23,21:30:14.000,266,10984742,14125,0,1758663013,12983.793211470002,28.057581270004448,53366.22292272001 2025-09-23,21:30:15.000,266,10984744,13925,0,1758663014,12983.900992429997,28.015286490001017,53366.250871200005 2025-09-23,21:30:16.000,266,10984736,13885,0,1758663015,12983.927937669992,27.99413910000294,53366.27183256001 2025-09-23,21:30:17.000,266,10984711,13805,0,1758663016,12983.968355529993,27.94479519000015,53366.30676816 2025-09-23,21:30:18.000,266,10984788,13885,0,1758663017,12983.988564459993,27.923647800002072,53366.33471664 2025-09-23,21:30:19.000,266,10984691,13765,0,1758663018,12984.042454939998,27.832009110003128,53366.369652240006 2025-09-23,21:30:20.000,266,10984753,13925,0,1758663019,12984.082872799998,27.71922302999883,53366.355678 2025-09-23,21:30:21.000,266,10984639,13965,0,1758663020,12984.123290659998,27.613486080001167,53366.37663936 2025-09-23,21:30:22.000,266,10984689,13725,0,1758663021,12984.190653759993,27.465454350000073,53366.45349768 2025-09-23,21:30:23.000,266,10984732,13765,0,1758663022,12984.278225789989,27.31742261999898,53366.43253632 2025-09-23,21:30:24.000,266,10984757,13765,0,1758663023,12984.33885257999,27.232833059999393,53366.481446159996 2025-09-23,21:30:25.000,266,10984736,14045,0,1758663024,12984.35906150999,27.13414524000109,53366.57227872 2025-09-23,21:30:26.000,266,10984752,13925,0,1758663025,12984.39947936999,26.993162639999355,53366.53035600001 2025-09-23,21:30:27.000,266,10984707,13805,0,1758663026,12984.46010615999,26.9508678600032,53366.55131736 2025-09-23,21:30:28.000,266,10984725,13885,0,1758663027,12984.473578779995,26.802836130002106,53366.59324008 2025-09-23,21:30:29.000,266,10984745,14165,0,1758663028,12984.453369849994,26.78168874000403,53366.60721432001 2025-09-23,21:30:30.000,266,10984804,13765,0,1758663029,12984.46010615999,26.68300091999845,53366.6002272 2025-09-23,21:30:31.000,266,10984813,14045,0,1758663030,12984.44663354,26.640706140002294,53366.705034000006 2025-09-23,21:30:32.000,266,10984778,13645,0,1758663031,12984.392743059994,26.584313100000145,53366.69804688001 2025-09-23,21:30:33.000,266,10984714,13925,0,1758663032,12984.352325199994,26.577263970000786,53366.69804688001 2025-09-23,21:30:34.000,266,10984739,13845,0,1758663033,12984.251280549994,26.598411359998863,53366.71202112 2025-09-23,21:30:35.000,266,10984795,13925,0,1758663034,12984.177181139989,26.605460489998222,53366.69804688001 2025-09-23,21:30:36.000,266,10984761,14005,0,1758663035,12984.170444829993,26.612509620004857,53366.71900824 2025-09-23,21:30:37.000,266,10984771,13885,0,1758663036,12984.150235899993,26.71824657000252,53366.71202112 2025-09-23,21:30:38.000,266,10984735,14085,0,1758663037,12984.210862689994,26.739393960000598,53366.705034000006 2025-09-23,21:30:39.000,266,10984757,13925,0,1758663038,12984.271489479994,26.767590479998034,53366.8098408 2025-09-23,21:30:40.000,266,10984756,13725,0,1758663039,12984.278225789989,26.767590479998034,53366.83080216 2025-09-23,21:30:41.000,266,10984797,13725,0,1758663040,12984.39947936999,26.72529570000188,53366.816827919996 2025-09-23,21:30:42.000,266,10984752,13965,0,1758663041,12984.46684247,26.647755270001653,53366.78887944 2025-09-23,21:30:43.000,266,10984712,13765,0,1758663042,12984.60830498,26.570214840001427,53366.802853680005 2025-09-23,21:30:44.000,266,10984757,14045,0,1758663043,12984.64872284,26.577263970000786,53366.816827919996 2025-09-23,21:30:45.000,266,10984787,13725,0,1758663044,12984.64198652999,26.563165710002067,53366.86573776001 2025-09-23,21:30:46.000,266,10984781,13965,0,1758663045,12984.574623429995,26.55611658000271,53366.89368624001 2025-09-23,21:30:47.000,266,10984796,13805,0,1758663046,12984.48031508999,26.67595178999909,53366.90766048 2025-09-23,21:30:48.000,266,10984684,13925,0,1758663047,12984.40621568,26.831032649999543,53366.86573776001 2025-09-23,21:30:49.000,266,10984779,14045,0,1758663048,12984.278225789989,26.9508678600032,53366.83080216 2025-09-23,21:30:50.000,266,10984790,14005,0,1758663049,12984.210862689994,27.14119437000045,53366.86573776001 2025-09-23,21:30:51.000,266,10984738,13885,0,1758663050,12984.197390069989,27.31037348999962,53366.816827919996 2025-09-23,21:30:52.000,266,10984764,13565,0,1758663051,12984.244544239999,27.472503479999432,53366.84477640001 2025-09-23,21:30:53.000,266,10984703,13725,0,1758663052,12984.298434719989,27.57824043000437,53366.82381504001 2025-09-23,21:30:54.000,266,10984780,13845,0,1758663053,12984.386006749999,27.698075640000752,53366.816827919996 2025-09-23,21:30:55.000,266,10984732,13765,0,1758663054,12984.534205569995,27.733321290004824,53366.84477640001 2025-09-23,21:30:56.000,266,10984728,14245,0,1758663055,12984.695877009995,27.747419550003542,53366.83080216 2025-09-23,21:30:57.000,266,10984783,13925,0,1758663056,12984.864284759991,27.76151781000226,53366.851763520004 2025-09-23,21:30:58.000,266,10984746,14045,0,1758663057,12985.106791919992,27.676928250002675,53366.82381504001 2025-09-23,21:30:59.000,266,10984764,13765,0,1758663058,12985.254990740003,27.648731729997962,53366.91464760001 2025-09-23,21:31:00.000,266,10984795,13965,0,1758663059,12985.457080039989,27.52889652000158,53366.91464760001 2025-09-23,21:31:01.000,266,10984804,13965,0,1758663060,12985.672641959995,27.451356090001354,53366.984518799996 2025-09-23,21:31:02.000,266,10984777,13925,0,1758663061,12985.814104469995,27.268078710003465,53366.96355744001 2025-09-23,21:31:03.000,266,10984734,14005,0,1758663062,12985.92862174,27.18348915000388,53366.94259608001 2025-09-23,21:31:04.000,266,10984758,13685,0,1758663063,12986.00945746,27.112997850003012,53367.040415760006 2025-09-23,21:31:05.000,266,10984778,13925,0,1758663064,12985.98251221999,27.07775219999894,53366.99849304 2025-09-23,21:31:06.000,266,10984727,14085,0,1758663065,12985.915149119995,27.056604810000863,53367.05439 2025-09-23,21:31:07.000,266,10984796,13805,0,1758663066,12985.7669503,27.14119437000045,53367.05439 2025-09-23,21:31:08.000,266,10984789,13645,0,1758663067,12985.59854254999,27.253980450004747,53367.138235440005 2025-09-23,21:31:09.000,266,10984740,14045,0,1758663068,12985.443607419998,27.430208700003277,53367.10329984 2025-09-23,21:31:10.000,266,10984780,13965,0,1758663069,12985.275199670003,27.59233869000309,53367.06836424 2025-09-23,21:31:11.000,266,10984790,13925,0,1758663070,12985.153946090002,27.796763459999056,53367.09631272 2025-09-23,21:31:12.000,266,10984759,14245,0,1758663071,12985.127000849992,27.895451280004636,53367.04740288 2025-09-23,21:31:13.000,266,10984735,13845,0,1758663072,12985.153946090002,28.029384749999736,53367.089325600005 2025-09-23,21:31:14.000,266,10984775,13765,0,1758663073,12985.281935979998,28.050532139997813,53367.03342864001 2025-09-23,21:31:15.000,266,10984794,14085,0,1758663074,12985.362771699998,28.0011882300023,53367.00548016 2025-09-23,21:31:16.000,266,10984835,13805,0,1758663075,12985.504234209999,27.93069693000143,53366.984518799996 2025-09-23,21:31:17.000,266,10984789,13725,0,1758663076,12985.605278859999,27.803812589998415,53367.04740288 2025-09-23,21:31:18.000,266,10984753,14045,0,1758663077,12985.672641959995,27.669879120003316,53367.08233848001 2025-09-23,21:31:19.000,266,10984734,13925,0,1758663078,12985.67937826999,27.564142169998377,53367.07535136 2025-09-23,21:31:20.000,266,10984777,13845,0,1758663079,12985.71979612999,27.465454350000073,53367.08233848001 2025-09-23,21:31:21.000,266,10984784,13885,0,1758663080,12985.70632351,27.472503479999432,53367.09631272 2025-09-23,21:31:22.000,266,10984746,14005,0,1758663081,12985.753477679995,27.493650870004785,53367.1242612 2025-09-23,21:31:23.000,266,10984753,13565,0,1758663082,12985.7669503,27.521847390002222,53367.14522256 2025-09-23,21:31:24.000,266,10984751,13765,0,1758663083,12985.874731259995,27.58528956000373,53367.18015816001 2025-09-23,21:31:25.000,266,10984780,13565,0,1758663084,12985.98924853,27.676928250002675,53367.17317104 2025-09-23,21:31:26.000,266,10984834,14045,0,1758663085,12986.083556869991,27.76856694000162,53367.13124832001 2025-09-23,21:31:27.000,266,10984762,13965,0,1758663086,12986.251964620002,27.796763459999056,53367.14522256 2025-09-23,21:31:28.000,266,10984741,13925,0,1758663087,12986.386690819993,27.803812589998415,53367.15919680001 2025-09-23,21:31:29.000,266,10984756,14005,0,1758663088,12986.467526539993,27.81791085000441,53367.138235440005 2025-09-23,21:31:30.000,266,10984756,13765,0,1758663089,12986.474262850003,27.7544686800029,53367.22906800001 2025-09-23,21:31:31.000,266,10984753,13805,0,1758663090,12986.420372369997,27.70512477000011,53367.22208088 2025-09-23,21:31:32.000,266,10984765,13925,0,1758663091,12986.332800340002,27.669879120003316,53367.208106640006 2025-09-23,21:31:33.000,266,10984712,13885,0,1758663092,12986.171128900001,27.641682599998603,53367.15919680001 2025-09-23,21:31:34.000,266,10984769,13885,0,1758663093,12985.98251221999,27.662829990003956,53367.21509376 2025-09-23,21:31:35.000,266,10984764,14045,0,1758663094,12985.84778602,27.655780860004597,53367.208106640006 2025-09-23,21:31:36.000,266,10984759,13965,0,1758663095,12985.74000505999,27.747419550003542,53367.25002936001 2025-09-23,21:31:37.000,266,10984777,13845,0,1758663096,12985.672641959995,27.874303889999283,53367.2640036 2025-09-23,21:31:38.000,266,10984766,13925,0,1758663097,12985.61875147999,27.958893449998868,53367.24304224 2025-09-23,21:31:39.000,266,10984808,14005,0,1758663098,12985.591806239994,28.043483009998454,53367.1941324 2025-09-23,21:31:40.000,266,10984726,13885,0,1758663099,12985.62548779,28.099876050000603,53367.22208088 2025-09-23,21:31:41.000,266,10984750,13885,0,1758663100,12985.652433029994,28.135121700004674,53367.22906800001 2025-09-23,21:31:42.000,266,10984748,13885,0,1758663101,12985.68611458,28.099876050000603,53367.187145280004 2025-09-23,21:31:43.000,266,10984697,14125,0,1758663102,12985.733268749995,28.015286490001017,53367.1941324 2025-09-23,21:31:44.000,266,10984772,13685,0,1758663103,12985.64569672,27.867254759999923,53367.27099072 2025-09-23,21:31:45.000,266,10984746,13765,0,1758663104,12985.64569672,27.698075640000752,53367.32688768001 2025-09-23,21:31:46.000,266,10984753,13885,0,1758663105,12985.531179449994,27.514798260002863,53367.27797784001 2025-09-23,21:31:47.000,266,10984765,14085,0,1758663106,12985.450343729994,27.30332436000026,53367.2640036 2025-09-23,21:31:48.000,266,10984725,14085,0,1758663107,12985.389716939993,27.09185045999766,53367.257016480005 2025-09-23,21:31:49.000,266,10984800,13925,0,1758663108,12985.295408599988,26.90152395000041,53367.27797784001 2025-09-23,21:31:50.000,266,10984786,13805,0,1758663109,12985.180891329997,26.746443089999957,53367.31291344 2025-09-23,21:31:51.000,266,10984771,13885,0,1758663110,12985.100055609997,26.66185353000037,53367.27797784001 2025-09-23,21:31:52.000,266,10984727,13725,0,1758663111,12984.992274650001,26.66185353000037,53367.257016480005 2025-09-23,21:31:53.000,266,10984776,13765,0,1758663112,12984.918175239996,26.71119744000316,53367.22906800001 2025-09-23,21:31:54.000,266,10984780,14005,0,1758663113,12984.837339519996,26.788737870003388,53367.208106640006 2025-09-23,21:31:55.000,266,10984744,13845,0,1758663114,12984.74976749,26.972015250001277,53367.15919680001 2025-09-23,21:31:56.000,266,10984815,13725,0,1758663115,12984.74976749,27.12709611000173,53367.11028696001 2025-09-23,21:31:57.000,266,10984804,13725,0,1758663116,12984.70934963,27.34561914000369,53367.14522256 2025-09-23,21:31:58.000,266,10984736,14045,0,1758663117,12984.76997642,27.48660173999815,53367.05439 2025-09-23,21:31:59.000,266,10984767,14005,0,1758663118,12984.823866899991,27.669879120003316,53367.11028696001 2025-09-23,21:32:00.000,266,10984778,13885,0,1758663119,12984.884493689991,27.810861719997774,53367.05439 2025-09-23,21:32:01.000,266,10984761,13725,0,1758663120,12984.972065720001,27.909549540003354,53367.06137712001 2025-09-23,21:32:02.000,266,10984781,13725,0,1758663121,12985.059637749997,27.93774606000079,53367.04740288 2025-09-23,21:32:03.000,266,10984749,13965,0,1758663122,12985.133737160002,27.94479519000015,53367.01246728001 2025-09-23,21:32:04.000,266,10984783,13885,0,1758663123,12985.214572880002,27.860205630000564,53366.99150592001 2025-09-23,21:32:05.000,266,10984778,13925,0,1758663124,12985.228045499993,27.76151781000226,53367.02644152 2025-09-23,21:32:06.000,266,10984724,13765,0,1758663125,12985.234781810002,27.662829990003956,53367.07535136 2025-09-23,21:32:07.000,266,10984745,13885,0,1758663126,12985.221309189998,27.521847390002222,53367.03342864001 2025-09-23,21:32:08.000,266,10984718,13885,0,1758663127,12985.214572880002,27.373815660001128,53367.10329984 2025-09-23,21:32:09.000,266,10984750,14005,0,1758663128,12985.106791919992,27.225783930000034,53367.152209679996 2025-09-23,21:32:10.000,266,10984732,13845,0,1758663129,12984.992274650001,27.07775219999894,53367.152209679996 2025-09-23,21:32:11.000,266,10984766,13765,0,1758663130,12984.871021070001,27.007260899998073,53367.08233848001 2025-09-23,21:32:12.000,266,10984761,13885,0,1758663131,12984.76324010999,26.929720469997847,53367.089325600005 2025-09-23,21:32:13.000,266,10984713,13925,0,1758663132,12984.60830498,26.95791699000256,53367.040415760006 2025-09-23,21:32:14.000,266,10984739,13845,0,1758663133,12984.453369849994,27.007260899998073,53366.984518799996 2025-09-23,21:32:15.000,266,10984705,14085,0,1758663134,12984.37927043999,27.155292629999167,53366.9495832 2025-09-23,21:32:16.000,266,10984724,14045,0,1758663135,12984.258016859989,27.324471749998338,53366.88669912 2025-09-23,21:32:17.000,266,10984715,13645,0,1758663136,12984.197390069989,27.472503479999432,53366.84477640001 2025-09-23,21:32:18.000,266,10984737,13925,0,1758663137,12984.183917449998,27.733321290004824,53366.77490520001 2025-09-23,21:32:19.000,266,10984743,13965,0,1758663138,12984.237807929989,27.93774606000079,53366.85875064 2025-09-23,21:32:20.000,266,10984733,14125,0,1758663139,12984.31864364999,28.156269090002752,53366.802853680005 2025-09-23,21:32:21.000,266,10984721,14085,0,1758663140,12984.41968829999,28.332497340001282,53366.802853680005 2025-09-23,21:32:22.000,266,10984759,13925,0,1758663141,12984.615041289995,28.480529070002376,53366.753943840005 2025-09-23,21:32:23.000,266,10984727,13925,0,1758663142,12984.776712729996,28.558069500002603,53366.69804688001 2025-09-23,21:32:24.000,266,10984805,13925,0,1758663143,12985.012483580002,28.57921689000068,53366.69105976 2025-09-23,21:32:25.000,266,10984756,13845,0,1758663144,12985.207836569993,28.515774719999172,53366.7399696 2025-09-23,21:32:26.000,266,10984770,13765,0,1758663145,12985.403189559998,28.374792120004713,53366.705034000006 2025-09-23,21:32:27.000,266,10984787,13845,0,1758663146,12985.53791575999,28.2126621300049,53366.78887944 2025-09-23,21:32:28.000,266,10984719,13885,0,1758663147,12985.64569672,28.043483009998454,53366.77490520001 2025-09-23,21:32:29.000,266,10984766,13765,0,1758663148,12985.65916933999,27.82495998000377,53366.8098408 2025-09-23,21:32:30.000,266,10984756,13765,0,1758663149,12985.59854254999,27.59233869000309,53366.879712 2025-09-23,21:32:31.000,266,10984737,13965,0,1758663150,12985.510970519994,27.451356090001354,53366.816827919996 2025-09-23,21:32:32.000,266,10984737,14125,0,1758663151,12985.349299079993,27.2962752300009,53366.84477640001 2025-09-23,21:32:33.000,266,10984762,13845,0,1758663152,12985.160682399997,27.239882189998752,53366.872724880006 2025-09-23,21:32:34.000,266,10984756,14085,0,1758663153,12984.938384169996,27.239882189998752,53366.90067336 2025-09-23,21:32:35.000,266,10984747,13965,0,1758663154,12984.776712729996,27.282176970002183,53366.83080216 2025-09-23,21:32:36.000,266,10984741,13845,0,1758663155,12984.70261331999,27.41611044000456,53366.8098408 2025-09-23,21:32:37.000,266,10984735,14005,0,1758663156,12984.66893177,27.514798260002863,53366.76791808 2025-09-23,21:32:38.000,266,10984710,13765,0,1758663157,12984.776712729996,27.648731729997962,53366.69105976 2025-09-23,21:32:39.000,266,10984727,14005,0,1758663158,12984.918175239996,27.832009110003128,53366.6700984 2025-09-23,21:32:40.000,266,10984724,13645,0,1758663159,12985.180891329997,27.958893449998868,53366.61420144 2025-09-23,21:32:41.000,266,10984750,14005,0,1758663160,12985.450343729994,28.071679530003166,53366.71900824 2025-09-23,21:32:42.000,266,10984696,13765,0,1758663161,12985.71979612999,28.11397430999932,53366.65612416001 2025-09-23,21:32:43.000,266,10984748,13845,0,1758663162,12986.043139009991,28.18446561000019,53366.71202112 2025-09-23,21:32:44.000,266,10984698,14045,0,1758663163,12986.258700929997,28.17741648000083,53366.71900824 2025-09-23,21:32:45.000,266,10984706,13765,0,1758663164,12986.386690819993,28.106925179999962,53366.7399696 2025-09-23,21:32:46.000,266,10984760,13765,0,1758663165,12986.514680709988,27.98708997000358,53366.76093096 2025-09-23,21:32:47.000,266,10984714,13925,0,1758663166,12986.521417019998,27.803812589998415,53366.816827919996 2025-09-23,21:32:48.000,266,10984770,13965,0,1758663167,12986.480999159998,27.683977380002034,53366.83080216 2025-09-23,21:32:49.000,266,10984710,13765,0,1758663168,12986.353009270002,27.5429947800003,53366.879712 2025-09-23,21:32:50.000,266,10984746,13965,0,1758663169,12986.191337830001,27.451356090001354,53366.921634720005 2025-09-23,21:32:51.000,266,10984740,13805,0,1758663170,12985.98924853,27.409061309997924,53366.9495832 2025-09-23,21:32:52.000,266,10984706,13845,0,1758663171,12985.854522329995,27.331520879997697,53367.04740288 2025-09-23,21:32:53.000,266,10984735,13765,0,1758663172,12985.74000505999,27.289226100001542,53367.02644152 2025-09-23,21:32:54.000,266,10984765,13845,0,1758663173,12985.64569672,27.331520879997697,53367.02644152 2025-09-23,21:32:55.000,266,10984725,13565,0,1758663174,12985.61875147999,27.275127840002824,53366.99849304 2025-09-23,21:32:56.000,266,10984721,13925,0,1758663175,12985.61875147999,27.239882189998752,53366.984518799996 2025-09-23,21:32:57.000,266,10984761,13925,0,1758663176,12985.61875147999,27.169390889997885,53366.95657032 2025-09-23,21:32:58.000,266,10984772,14045,0,1758663177,12985.713059819995,27.063653940000222,53366.93560896 2025-09-23,21:32:59.000,266,10984732,13885,0,1758663178,12985.72653244,27.000211769998714,53366.970544560005 2025-09-23,21:33:00.000,266,10984692,13765,0,1758663179,12985.78042291999,26.964966120001918,53366.93560896 2025-09-23,21:33:01.000,266,10984704,14005,0,1758663180,12985.88820388,26.95791699000256,53366.93560896 2025-09-23,21:33:02.000,266,10984775,13925,0,1758663181,12985.92862174,26.94381873000384,53366.879712 2025-09-23,21:33:03.000,266,10984691,13805,0,1758663182,12986.036402699996,27.000211769998714,53366.9495832 2025-09-23,21:33:04.000,266,10984720,13845,0,1758663183,12986.164392589992,27.112997850003012,53366.97753168 2025-09-23,21:33:05.000,266,10984765,13725,0,1758663184,12986.238491999997,27.18348915000388,53366.984518799996 2025-09-23,21:33:06.000,266,10984739,13885,0,1758663185,12986.332800340002,27.239882189998752,53366.970544560005 2025-09-23,21:33:07.000,266,10984736,13845,0,1758663186,12986.326064029992,27.30332436000026,53367.00548016 2025-09-23,21:33:08.000,266,10984738,13885,0,1758663187,12986.332800340002,27.239882189998752,53367.01246728001 2025-09-23,21:33:09.000,266,10984732,13845,0,1758663188,12986.285646169992,27.225783930000034,53367.03342864001 2025-09-23,21:33:10.000,266,10984722,13925,0,1758663189,12986.130711040001,27.07775219999894,53367.06137712001 2025-09-23,21:33:11.000,266,10984749,13965,0,1758663190,12985.94883067,26.964966120001918,53367.089325600005 2025-09-23,21:33:12.000,266,10984700,14045,0,1758663191,12985.74000505999,26.89447482000105,53367.07535136 2025-09-23,21:33:13.000,266,10984802,14005,0,1758663192,12985.490761589994,26.795787000002747,53367.08233848001 2025-09-23,21:33:14.000,266,10984745,14085,0,1758663193,12985.214572880002,26.767590479998034,53367.07535136 2025-09-23,21:33:15.000,266,10984760,13805,0,1758663194,12984.992274650001,26.788737870003388,53367.07535136 2025-09-23,21:33:16.000,266,10984771,13765,0,1758663195,12984.70934963,26.88742569000169,53367.06836424 2025-09-23,21:33:17.000,266,10984733,13845,0,1758663196,12984.48031508999,27.014310030004708,53367.040415760006 2025-09-23,21:33:18.000,266,10984749,13725,0,1758663197,12984.264753169999,27.17644002000452,53366.97753168 2025-09-23,21:33:19.000,266,10984761,13645,0,1758663198,12984.049191249993,27.36676653000177,53366.95657032 2025-09-23,21:33:20.000,266,10984736,13925,0,1758663199,12983.880783499997,27.472503479999432,53366.872724880006 2025-09-23,21:33:21.000,266,10984733,13765,0,1758663200,12983.779738849997,27.669879120003316,53366.872724880006 2025-09-23,21:33:22.000,266,10984740,13805,0,1758663201,12983.732584680001,27.832009110003128,53366.82381504001 2025-09-23,21:33:23.000,266,10984784,13965,0,1758663202,12983.678694199996,27.965942579998227,53366.71900824 2025-09-23,21:33:24.000,266,10984771,13925,0,1758663203,12983.712375750001,28.11397430999932,53366.67708552001 2025-09-23,21:33:25.000,266,10984735,13645,0,1758663204,12983.813420400002,28.283153429998492,53366.64214992 2025-09-23,21:33:26.000,266,10984723,13885,0,1758663205,12983.900992429997,28.424136030000227,53366.586252960005 2025-09-23,21:33:27.000,266,10984757,13925,0,1758663206,12984.055927560003,28.543971240003884,53366.55830448001 2025-09-23,21:33:28.000,266,10984752,14085,0,1758663207,12984.231071619994,28.63560993000283,53366.59324008 2025-09-23,21:33:29.000,266,10984790,14045,0,1758663208,12984.39947936999,28.61446254000475,53366.61420144 2025-09-23,21:33:30.000,266,10984716,13885,0,1758663209,12984.54767819,28.551020370003243,53366.537343120006 2025-09-23,21:33:31.000,266,10984749,13685,0,1758663210,12984.64872284,28.438234289998945,53366.54433024 2025-09-23,21:33:32.000,266,10984795,14045,0,1758663211,12984.62851391,28.2126621300049,53366.66311128 2025-09-23,21:33:33.000,266,10984781,14205,0,1758663212,12984.615041289995,27.98004084000422,53366.65612416001 2025-09-23,21:33:34.000,266,10984717,13965,0,1758663213,12984.56788712,27.7544686800029,53366.69804688001 2025-09-23,21:33:35.000,266,10984720,14085,0,1758663214,12984.386006749999,27.53594565000094,53366.66311128 2025-09-23,21:33:36.000,266,10984755,13965,0,1758663215,12984.130026969993,27.31037348999962,53366.705034000006 2025-09-23,21:33:37.000,266,10984734,13805,0,1758663216,12983.887519809992,27.19053828000324,53366.71900824 2025-09-23,21:33:38.000,266,10984793,13765,0,1758663217,12983.624803719991,27.098899590004294,53366.69804688001 2025-09-23,21:33:39.000,266,10984735,13805,0,1758663218,12983.32840608,27.12004698000237,53366.65612416001 2025-09-23,21:33:40.000,266,10984749,13845,0,1758663219,12983.092635229994,27.225783930000034,53366.5652916 2025-09-23,21:33:41.000,266,10984792,13805,0,1758663220,12982.930963789993,27.36676653000177,53366.50939464001 2025-09-23,21:33:42.000,266,10984778,13925,0,1758663221,12982.883809619998,27.58528956000373,53366.47445904 2025-09-23,21:33:43.000,266,10984765,13765,0,1758663222,12982.836655450003,27.789714329999697,53366.39061360001 2025-09-23,21:33:44.000,266,10984737,14005,0,1758663223,12982.836655450003,28.029384749999736,53366.348690880004 2025-09-23,21:33:45.000,266,10984784,13805,0,1758663224,12982.930963789993,28.21971126000426,53366.348690880004 2025-09-23,21:33:46.000,266,10984790,14005,0,1758663225,12982.991590579993,28.3465956,53366.313755279996 2025-09-23,21:33:47.000,266,10984719,13925,0,1758663226,12983.005063199998,28.438234289998945,53366.2858068 2025-09-23,21:33:48.000,266,10984717,14085,0,1758663227,12983.025272129998,28.4593816800043,53366.24388408001 2025-09-23,21:33:49.000,266,10984721,13805,0,1758663228,12982.998326889989,28.4593816800043,53366.20894848 2025-09-23,21:33:50.000,266,10984751,13605,0,1758663229,12982.930963789993,28.473479940003017,53366.23689696 2025-09-23,21:33:51.000,266,10984757,13765,0,1758663230,12982.843391759998,28.39593951000279,53366.25785832 2025-09-23,21:33:52.000,266,10984729,13965,0,1758663231,12982.762556039997,28.38889038000343,53366.29279392001 2025-09-23,21:33:53.000,266,10984747,13685,0,1758663232,12982.695192940002,28.41003777000151,53366.2159356 2025-09-23,21:33:54.000,266,10984730,13885,0,1758663233,12982.688456629992,28.424136030000227,53366.19497424001 2025-09-23,21:33:55.000,266,10984754,13805,0,1758663234,12982.715401870002,28.452332549997664,53366.18798712 2025-09-23,21:33:56.000,266,10984730,13565,0,1758663235,12982.782764969998,28.473479940003017,53366.132090160005 2025-09-23,21:33:57.000,266,10984713,14005,0,1758663236,12982.917491169988,28.473479940003017,53366.146064399996 2025-09-23,21:33:58.000,266,10984775,13925,0,1758663237,12983.032008439994,28.473479940003017,53366.10414168001 2025-09-23,21:33:59.000,266,10984778,14245,0,1758663238,12983.153262019994,28.508725589999813,53366.083180320005 2025-09-23,21:34:00.000,266,10984716,13885,0,1758663239,12983.193679879994,28.56511863000196,53366.034270480006 2025-09-23,21:34:01.000,266,10984758,14125,0,1758663240,12983.24757036,28.600364279998757,53366.034270480006 2025-09-23,21:34:02.000,266,10984700,13965,0,1758663241,12983.28798822,28.670855579999625,53365.95741216001 2025-09-23,21:34:03.000,266,10984705,14045,0,1758663242,12983.30819715,28.734297750001133,53365.93645080001 2025-09-23,21:34:04.000,266,10984738,14005,0,1758663243,12983.30146083999,28.75544513999921,53365.90850232001 2025-09-23,21:34:05.000,266,10984721,13965,0,1758663244,12983.30819715,28.776592530004564,53365.88754096001 2025-09-23,21:34:06.000,266,10984755,14245,0,1758663245,12983.28798822,28.74839600999985,53365.845618240004 2025-09-23,21:34:07.000,266,10984746,13805,0,1758663246,12983.22736143,28.656757320000906,53365.85260536 2025-09-23,21:34:08.000,266,10984763,13965,0,1758663247,12983.166734639999,28.536922110004525,53365.7617728 2025-09-23,21:34:09.000,266,10984753,13845,0,1758663248,12983.13978939999,28.417086900000868,53365.82465688 2025-09-23,21:34:10.000,266,10984694,14005,0,1758663249,12983.085898919999,28.247907780001697,53365.810682639996 2025-09-23,21:34:11.000,266,10984724,13725,0,1758663250,12983.045481059999,28.064630400003807,53365.82465688 2025-09-23,21:34:12.000,266,10984725,13725,0,1758663251,12983.058953679989,28.0011882300023,53365.7617728 2025-09-23,21:34:13.000,266,10984755,13685,0,1758663252,12983.038744749989,27.909549540003354,53365.77574704 2025-09-23,21:34:14.000,266,10984712,14245,0,1758663253,12983.072426299994,27.916598670002713,53365.80369552 2025-09-23,21:34:15.000,266,10984728,13965,0,1758663254,12983.153262019994,27.93069693000143,53365.78972128001 2025-09-23,21:34:16.000,266,10984759,13925,0,1758663255,12983.24083404999,28.0011882300023,53365.810682639996 2025-09-23,21:34:17.000,266,10984811,13885,0,1758663256,12983.335142389995,28.092826920001244,53365.796708400005 2025-09-23,21:34:18.000,266,10984750,13925,0,1758663257,12983.49007752,28.247907780001697,53365.76875992001 2025-09-23,21:34:19.000,266,10984792,13805,0,1758663258,12983.52375906999,28.36069385999872,53365.796708400005 2025-09-23,21:34:20.000,266,10984744,14005,0,1758663259,12983.577649549996,28.39593951000279,53365.78273416 2025-09-23,21:34:21.000,266,10984776,14165,0,1758663260,12983.57091324,28.431185159999586,53365.71985008001 2025-09-23,21:34:22.000,266,10984795,13885,0,1758663261,12983.57091324,28.508725589999813,53365.68491448 2025-09-23,21:34:23.000,266,10984787,14045,0,1758663262,12983.48334120999,28.473479940003017,53365.64997888001 2025-09-23,21:34:24.000,266,10984760,13965,0,1758663263,12983.42271441999,28.52282384999853,53365.71286296 2025-09-23,21:34:25.000,266,10984752,13765,0,1758663264,12983.26777929,28.536922110004525,53365.67094024001 2025-09-23,21:34:26.000,266,10984742,14085,0,1758663265,12983.173470949994,28.536922110004525,53365.67094024001 2025-09-23,21:34:27.000,266,10984745,13925,0,1758663266,12983.099371539989,28.494627330001094,53365.71286296 2025-09-23,21:34:28.000,266,10984761,13925,0,1758663267,12983.018535819989,28.508725589999813,53365.656966 2025-09-23,21:34:29.000,266,10984664,13685,0,1758663268,12983.005063199998,28.494627330001094,53365.66395312 2025-09-23,21:34:30.000,266,10984707,14045,0,1758663269,12982.944436409998,28.466430810003658,53365.66395312 2025-09-23,21:34:31.000,266,10984755,14125,0,1758663270,12983.011799509994,28.515774719999172,53365.629017520005 2025-09-23,21:34:32.000,266,10984763,13805,0,1758663271,12983.032008439994,28.494627330001094,53365.60805616 2025-09-23,21:34:33.000,266,10984778,13965,0,1758663272,12983.112844159994,28.508725589999813,53365.56613344 2025-09-23,21:34:34.000,266,10984743,13885,0,1758663273,12983.126316779999,28.508725589999813,53365.59408192 2025-09-23,21:34:35.000,266,10984751,14045,0,1758663274,12983.2071525,28.551020370003243,53365.54517208 2025-09-23,21:34:36.000,266,10984753,13765,0,1758663275,12983.22062511999,28.558069500002603,53365.54517208 2025-09-23,21:34:37.000,266,10984728,14125,0,1758663276,12983.20041618999,28.52282384999853,53365.55215920001 2025-09-23,21:34:38.000,266,10984699,13925,0,1758663277,12983.18694357,28.515774719999172,53365.5172236 2025-09-23,21:34:39.000,266,10984714,13885,0,1758663278,12983.099371539989,28.600364279998757,53365.48927512 2025-09-23,21:34:40.000,266,10984745,14045,0,1758663279,12983.045481059999,28.600364279998757,53365.531197840006 2025-09-23,21:34:41.000,266,10984758,13965,0,1758663280,12983.032008439994,28.57216776000132,53365.56613344 2025-09-23,21:34:42.000,266,10984795,13885,0,1758663281,12983.025272129998,28.63560993000283,53365.510236480004 2025-09-23,21:34:43.000,266,10984742,13765,0,1758663282,12983.092635229994,28.57921689000068,53365.56613344 2025-09-23,21:34:44.000,266,10984705,13725,0,1758663283,12983.085898919999,28.57216776000132,53365.50324936001 2025-09-23,21:34:45.000,266,10984748,14005,0,1758663284,12983.18694357,28.57216776000132,53365.43337816001 2025-09-23,21:34:46.000,266,10984716,13925,0,1758663285,12983.26777929,28.57921689000068,53365.50324936001 2025-09-23,21:34:47.000,266,10984767,14045,0,1758663286,12983.36882394,28.607413409998117,53365.55215920001 2025-09-23,21:34:48.000,266,10984740,14205,0,1758663287,12983.44965966,28.58626602000004,53365.461326640005 2025-09-23,21:34:49.000,266,10984768,14005,0,1758663288,12983.48334120999,28.607413409998117,53365.52421072001 2025-09-23,21:34:50.000,266,10984723,13885,0,1758663289,12983.50355013999,28.58626602000004,53365.5172236 2025-09-23,21:34:51.000,266,10984749,13845,0,1758663290,12983.496813829996,28.558069500002603,53365.461326640005 2025-09-23,21:34:52.000,266,10984731,14045,0,1758663291,12983.49007752,28.52282384999853,53365.461326640005 2025-09-23,21:34:53.000,266,10984735,13845,0,1758663292,12983.38903287,28.508725589999813,53365.49626224 2025-09-23,21:34:54.000,266,10984762,14045,0,1758663293,12983.36208762999,28.494627330001094,53365.50324936001 2025-09-23,21:34:55.000,266,10984700,14085,0,1758663294,12983.32166976999,28.445283419998304,53365.55215920001 2025-09-23,21:34:56.000,266,10984686,14365,0,1758663295,12983.24757036,28.431185159999586,53365.48927512 2025-09-23,21:34:57.000,266,10984736,13845,0,1758663296,12983.193679879994,28.445283419998304,53365.48927512 2025-09-23,21:34:58.000,266,10984705,13805,0,1758663297,12983.18020725999,28.424136030000227,53365.40542968001 2025-09-23,21:34:59.000,266,10984734,13925,0,1758663298,12983.079162609989,28.445283419998304,53365.45433952001 2025-09-23,21:35:00.000,266,10984719,13765,0,1758663299,12983.052217369994,28.466430810003658,53365.38446832001 2025-09-23,21:35:01.000,266,10984764,13805,0,1758663300,12983.045481059999,28.480529070002376,53365.37049408 2025-09-23,21:35:02.000,266,10984725,13925,0,1758663301,12983.079162609989,28.473479940003017,53365.33555848001 2025-09-23,21:35:03.000,266,10984696,13885,0,1758663302,12983.112844159994,28.480529070002376,53365.30062288 2025-09-23,21:35:04.000,266,10984684,13925,0,1758663303,12983.18020725999,28.452332549997664,53365.26568728001 2025-09-23,21:35:05.000,266,10984688,13765,0,1758663304,12983.32840608,28.39593951000279,53365.23075168 2025-09-23,21:35:06.000,266,10984744,13925,0,1758663305,12983.42945073,28.374792120004713,53365.26568728001 2025-09-23,21:35:07.000,266,10984748,14005,0,1758663306,12983.57091324,28.381841250004072,53365.25171304 2025-09-23,21:35:08.000,266,10984738,13845,0,1758663307,12983.739320989996,28.381841250004072,53365.25171304 2025-09-23,21:35:09.000,266,10984751,13925,0,1758663308,12983.806684089992,28.41003777000151,53365.26568728001 2025-09-23,21:35:10.000,266,10984713,13965,0,1758663309,12983.907728739992,28.41003777000151,53365.2726744 2025-09-23,21:35:11.000,266,10984706,14005,0,1758663310,12983.948146599992,28.452332549997664,53365.30062288 2025-09-23,21:35:12.000,266,10984679,13885,0,1758663311,12983.954882910002,28.501676460000454,53365.244725920005 2025-09-23,21:35:13.000,266,10984777,14005,0,1758663312,12983.961619219997,28.501676460000454,53365.32857136 2025-09-23,21:35:14.000,266,10984745,13885,0,1758663313,12983.968355529993,28.56511863000196,53365.32158424 2025-09-23,21:35:15.000,266,10984717,14045,0,1758663314,12983.907728739992,28.536922110004525,53365.342545600004 2025-09-23,21:35:16.000,266,10984707,14045,0,1758663315,12983.813420400002,28.607413409998117,53365.342545600004 2025-09-23,21:35:17.000,266,10984654,14205,0,1758663316,12983.725848369992,28.57216776000132,53365.37049408 2025-09-23,21:35:18.000,266,10984707,13885,0,1758663317,12983.63154003,28.558069500002603,53365.34953272 2025-09-23,21:35:19.000,266,10984720,14005,0,1758663318,12983.517022759996,28.62151167000411,53365.37049408 2025-09-23,21:35:20.000,266,10984729,14245,0,1758663319,12983.42945073,28.62856080000347,53365.31459712001 2025-09-23,21:35:21.000,266,10984746,14165,0,1758663320,12983.30146083999,28.684953839998343,53365.34953272 2025-09-23,21:35:22.000,266,10984769,14165,0,1758663321,12983.24083404999,28.741346880000492,53365.32158424 2025-09-23,21:35:23.000,266,10984767,14245,0,1758663322,12983.20041618999,28.76249426999857,53365.25870016 2025-09-23,21:35:24.000,266,10984731,14005,0,1758663323,12983.15999832999,28.81183818000136,53365.2028032 2025-09-23,21:35:25.000,266,10984773,13725,0,1758663324,12983.18694357,28.81888731000072,53365.2028032 2025-09-23,21:35:26.000,266,10984755,14245,0,1758663325,12983.18694357,28.790690790003282,53365.21677744001 2025-09-23,21:35:27.000,266,10984759,14165,0,1758663326,12983.22736143,28.790690790003282,53365.174854720004 2025-09-23,21:35:28.000,266,10984761,14005,0,1758663327,12983.254306669995,28.692002969997702,53365.18184184 2025-09-23,21:35:29.000,266,10984744,13965,0,1758663328,12983.335142389995,28.58626602000004,53365.18184184 2025-09-23,21:35:30.000,266,10984746,14285,0,1758663329,12983.375560249995,28.508725589999813,53365.174854720004 2025-09-23,21:35:31.000,266,10984725,14085,0,1758663330,12983.415978109995,28.452332549997664,53365.174854720004 2025-09-23,21:35:32.000,266,10984711,14085,0,1758663331,12983.46313227999,28.36069385999872,53365.132932 2025-09-23,21:35:33.000,266,10984724,14125,0,1758663332,12983.496813829996,28.29020255999785,53365.16088048 2025-09-23,21:35:34.000,266,10984706,14005,0,1758663333,12983.55070431,28.23380952000298,53365.195816080006 2025-09-23,21:35:35.000,266,10984785,14205,0,1758663334,12983.59112217,28.22676039000362,53365.174854720004 2025-09-23,21:35:36.000,266,10984737,13885,0,1758663335,12983.638276339996,28.191514739999548,53365.20979032 2025-09-23,21:35:37.000,266,10984788,14085,0,1758663336,12983.651748960001,28.2126621300049,53365.20979032 2025-09-23,21:35:38.000,266,10984691,13845,0,1758663337,12983.645012649991,28.149219960003393,53365.10498352 2025-09-23,21:35:39.000,266,10984742,13925,0,1758663338,12983.6113311,28.106925179999962,53365.15389336 2025-09-23,21:35:40.000,266,10984767,14205,0,1758663339,12983.6113311,28.071679530003166,53365.14690624001 2025-09-23,21:35:41.000,266,10984698,13805,0,1758663340,12983.577649549996,28.029384749999736,53365.14690624001 2025-09-23,21:35:42.000,266,10984765,14205,0,1758663341,12983.557440619996,28.036433879999095,53365.11197064 2025-09-23,21:35:43.000,266,10984757,13965,0,1758663342,12983.55070431,28.064630400003807,53365.11197064 2025-09-23,21:35:44.000,266,10984758,14125,0,1758663343,12983.436187039995,28.092826920001244,53365.14690624001 2025-09-23,21:35:45.000,266,10984725,13925,0,1758663344,12983.34861501,28.142170830004034,53365.132932 2025-09-23,21:35:46.000,266,10984775,14005,0,1758663345,12983.254306669995,28.247907780001697,53365.13991912001 2025-09-23,21:35:47.000,266,10984785,14045,0,1758663346,12983.133053089994,28.325448210001923,53365.08402216 2025-09-23,21:35:48.000,266,10984714,14125,0,1758663347,12982.964645339998,28.417086900000868,53365.07004792001 2025-09-23,21:35:49.000,266,10984698,13805,0,1758663348,12982.863600689998,28.487578200001735,53365.0630608 2025-09-23,21:35:50.000,266,10984799,13845,0,1758663349,12982.674984010002,28.536922110004525,53365.028125200006 2025-09-23,21:35:51.000,266,10984706,14245,0,1758663350,12982.567203049992,28.543971240003884,53364.96524112 2025-09-23,21:35:52.000,266,10984729,13925,0,1758663351,12982.452685780001,28.536922110004525,53364.97222824001 2025-09-23,21:35:53.000,266,10984730,14085,0,1758663352,12982.39205899,28.52987297999789,53364.97921536001 2025-09-23,21:35:54.000,266,10984755,14045,0,1758663353,12982.25059648,28.487578200001735,53364.909344160005 2025-09-23,21:35:55.000,266,10984710,13925,0,1758663354,12982.18323337999,28.39593951000279,53364.93729264 2025-09-23,21:35:56.000,266,10984742,13965,0,1758663355,12982.115870279995,28.381841250004072,53364.93729264 2025-09-23,21:35:57.000,266,10984733,14005,0,1758663356,12982.04177086999,28.33954647000064,53364.8883828 2025-09-23,21:35:58.000,266,10984718,14045,0,1758663357,12982.12260658999,28.276104299999133,53364.88139568001 2025-09-23,21:35:59.000,266,10984765,14405,0,1758663358,12982.12260658999,28.262006040000415,53364.79755024 2025-09-23,21:36:00.000,266,10984746,14045,0,1758663359,12982.22365123999,28.247907780001697,53364.7486404 2025-09-23,21:36:01.000,266,10984742,14285,0,1758663360,12982.37185006,28.23380952000298,53364.72069192 2025-09-23,21:36:02.000,266,10984750,14125,0,1758663361,12982.513312570001,28.29020255999785,53364.66479496001 2025-09-23,21:36:03.000,266,10984701,13965,0,1758663362,12982.621093529997,28.40298864000215,53364.671782080004 2025-09-23,21:36:04.000,266,10984749,14085,0,1758663363,12982.674984010002,28.487578200001735,53364.58793664 2025-09-23,21:36:05.000,266,10984713,14125,0,1758663364,12982.728874489992,28.57216776000132,53364.60191088 2025-09-23,21:36:06.000,266,10984763,13965,0,1758663365,12982.735610800002,28.63560993000283,53364.5390268 2025-09-23,21:36:07.000,266,10984732,13725,0,1758663366,12982.688456629992,28.649708190001547,53364.55998816 2025-09-23,21:36:08.000,266,10984701,14205,0,1758663367,12982.674984010002,28.670855579999625,53364.55998816 2025-09-23,21:36:09.000,266,10984781,13885,0,1758663368,12982.533521500001,28.61446254000475,53364.56697528001 2025-09-23,21:36:10.000,266,10984733,14085,0,1758663369,12982.385322679991,28.536922110004525,53364.55300104 2025-09-23,21:36:11.000,266,10984738,14085,0,1758663370,12982.22365123999,28.487578200001735,53364.54601392001 2025-09-23,21:36:12.000,266,10984747,14285,0,1758663371,12982.075452419995,28.41003777000151,53364.5390268 2025-09-23,21:36:13.000,266,10984735,13965,0,1758663372,12981.954198839994,28.33954647000064,53364.49710408001 2025-09-23,21:36:14.000,266,10984735,14085,0,1758663373,12981.819472639989,28.240858650002338,53364.54601392001 2025-09-23,21:36:15.000,266,10984774,14125,0,1758663374,12981.711691679993,28.247907780001697,53364.5390268 2025-09-23,21:36:16.000,266,10984708,14045,0,1758663375,12981.630855959993,28.2126621300049,53364.46216848 2025-09-23,21:36:17.000,266,10984698,14125,0,1758663376,12981.651064889993,28.2126621300049,53364.406271520005 2025-09-23,21:36:18.000,266,10984705,14205,0,1758663377,12981.644328579998,28.205612999998266,53364.357361680006 2025-09-23,21:36:19.000,266,10984702,13965,0,1758663378,12981.671273819993,28.262006040000415,53364.31543896 2025-09-23,21:36:20.000,266,10984727,13925,0,1758663379,12981.752109539993,28.36069385999872,53364.336400320004 2025-09-23,21:36:21.000,266,10984750,13925,0,1758663380,12981.806000019998,28.39593951000279,53364.25255488 2025-09-23,21:36:22.000,266,10984721,14245,0,1758663381,12981.859890499989,28.494627330001094,53364.27351624 2025-09-23,21:36:23.000,266,10984716,13885,0,1758663382,12981.913780979994,28.543971240003884,53364.238580640005 2025-09-23,21:36:24.000,266,10984767,13925,0,1758663383,12981.974407769994,28.536922110004525,53364.32941320001 2025-09-23,21:36:25.000,266,10984741,13885,0,1758663384,12981.994616699994,28.466430810003658,53364.21761928 2025-09-23,21:36:26.000,266,10984717,14005,0,1758663385,12982.00808932,28.40298864000215,53364.238580640005 2025-09-23,21:36:27.000,266,10984735,14045,0,1758663386,12982.08218872999,28.297251690004487,53364.24556776 2025-09-23,21:36:28.000,266,10984711,13965,0,1758663387,12982.10913397,28.17741648000083,53364.168709440004 2025-09-23,21:36:29.000,266,10984688,14005,0,1758663388,12982.196705999995,28.071679530003166,53364.21063216001 2025-09-23,21:36:30.000,266,10984691,13965,0,1758663389,12982.22365123999,27.98708997000358,53364.14774808 2025-09-23,21:36:31.000,266,10984741,13925,0,1758663390,12982.26406909999,27.916598670002713,53364.14774808 2025-09-23,21:36:32.000,266,10984728,14125,0,1758663391,12982.317959579996,27.888402149998,53364.189670800006 2025-09-23,21:36:33.000,266,10984703,14045,0,1758663392,12982.317959579996,27.88135301999864,53364.20364504 2025-09-23,21:36:34.000,266,10984773,14165,0,1758663393,12982.338168509996,27.909549540003354,53364.238580640005 2025-09-23,21:36:35.000,266,10984685,14005,0,1758663394,12982.378586369996,27.98004084000422,53364.16172232001 2025-09-23,21:36:36.000,266,10984742,14085,0,1758663395,12982.3314322,28.092826920001244,53364.11281248001 2025-09-23,21:36:37.000,266,10984727,13885,0,1758663396,12982.35164113,28.18446561000019,53364.10582536 2025-09-23,21:36:38.000,266,10984743,13845,0,1758663397,12982.358377439996,28.240858650002338,53364.14076096001 2025-09-23,21:36:39.000,266,10984736,14045,0,1758663398,12982.32469588999,28.36069385999872,53364.13377384001 2025-09-23,21:36:40.000,266,10984770,14005,0,1758663399,12982.277541719995,28.4593816800043,53364.12678672 2025-09-23,21:36:41.000,266,10984728,14245,0,1758663400,12982.22365123999,28.52282384999853,53364.06390264001 2025-09-23,21:36:42.000,266,10984730,14005,0,1758663401,12982.16976076,28.501676460000454,53364.12678672 2025-09-23,21:36:43.000,266,10984756,14205,0,1758663402,12982.176497069995,28.480529070002376,53364.070889760005 2025-09-23,21:36:44.000,266,10984814,14005,0,1758663403,12982.156288139995,28.381841250004072,53364.07787688 2025-09-23,21:36:45.000,266,10984770,13845,0,1758663404,12982.115870279995,28.254956910001056,53364.070889760005 2025-09-23,21:36:46.000,266,10984734,13725,0,1758663405,12982.115870279995,28.085777790001885,53364.11281248001 2025-09-23,21:36:47.000,266,10984700,14045,0,1758663406,12982.12260658999,27.93774606000079,53364.13377384001 2025-09-23,21:36:48.000,266,10984739,13885,0,1758663407,12982.12260658999,27.82495998000377,53364.119799600005 2025-09-23,21:36:49.000,266,10984741,13845,0,1758663408,12982.10239765999,27.676928250002675,53364.12678672 2025-09-23,21:36:50.000,266,10984703,14045,0,1758663409,12982.115870279995,27.5429947800003,53364.16172232001 2025-09-23,21:36:51.000,266,10984747,13965,0,1758663410,12982.04850718,27.500700000004144,53364.14774808 2025-09-23,21:36:52.000,266,10984695,13965,0,1758663411,12982.055243489995,27.493650870004785,53364.11281248001 2025-09-23,21:36:53.000,266,10984731,13805,0,1758663412,12982.08218872999,27.5429947800003,53364.119799600005 2025-09-23,21:36:54.000,266,10984782,14205,0,1758663413,12982.06871611,27.557093039999017,53364.12678672 2025-09-23,21:36:55.000,266,10984706,13965,0,1758663414,12982.1293429,27.648731729997962,53364.09185112001 2025-09-23,21:36:56.000,266,10984773,14045,0,1758663415,12982.16976076,27.76856694000162,53364.05691552 2025-09-23,21:36:57.000,266,10984731,13725,0,1758663416,12982.21017862,27.895451280004636,53364.07787688 2025-09-23,21:36:58.000,266,10984710,13885,0,1758663417,12982.28427802999,28.029384749999736,53364.001018560004 2025-09-23,21:36:59.000,266,10984718,13965,0,1758663418,12982.317959579996,28.142170830004034,53364.05691552 2025-09-23,21:37:00.000,266,10984710,13885,0,1758663419,12982.398795299996,28.21971126000426,53364.001018560004 2025-09-23,21:37:01.000,266,10984730,13805,0,1758663420,12982.419004229996,28.240858650002338,53363.9800572 2025-09-23,21:37:02.000,266,10984742,14045,0,1758663421,12982.493103640001,28.254956910001056,53364.04294128001 2025-09-23,21:37:03.000,266,10984724,13885,0,1758663422,12982.533521500001,28.18446561000019,53364.07787688 2025-09-23,21:37:04.000,266,10984694,13845,0,1758663423,12982.533521500001,28.071679530003166,53364.09883824 2025-09-23,21:37:05.000,266,10984748,13885,0,1758663424,12982.499839949996,27.909549540003354,53364.07787688 2025-09-23,21:37:06.000,266,10984774,13885,0,1758663425,12982.452685780001,27.789714329999697,53364.09883824 2025-09-23,21:37:07.000,266,10984695,14125,0,1758663426,12982.358377439996,27.683977380002034,53364.11281248001 2025-09-23,21:37:08.000,266,10984697,14005,0,1758663427,12982.30448695999,27.47955260999879,53364.14774808 2025-09-23,21:37:09.000,266,10984745,14045,0,1758663428,12982.21017862,27.373815660001128,53364.11281248001 2025-09-23,21:37:10.000,266,10984733,13965,0,1758663429,12982.1293429,27.31037348999962,53364.07787688 2025-09-23,21:37:11.000,266,10984708,13965,0,1758663430,12982.014825629994,27.31742261999898,53364.09185112001 2025-09-23,21:37:12.000,266,10984749,13965,0,1758663431,12981.98114407999,27.394963049999205,53364.10582536 2025-09-23,21:37:13.000,266,10984756,13765,0,1758663432,12981.94072621999,27.451356090001354,53364.0499284 2025-09-23,21:37:14.000,266,10984735,13765,0,1758663433,12981.927253599999,27.58528956000373,53364.084864 2025-09-23,21:37:15.000,266,10984760,14005,0,1758663434,12981.94072621999,27.747419550003542,53364.021979920006 2025-09-23,21:37:16.000,266,10984704,14125,0,1758663435,12981.947462529999,27.846107370001846,53364.04294128001 2025-09-23,21:37:17.000,266,10984704,13925,0,1758663436,12981.954198839994,27.972991710004862,53364.021979920006 2025-09-23,21:37:18.000,266,10984734,14085,0,1758663437,12981.994616699994,28.050532139997813,53364.01499280001 2025-09-23,21:37:19.000,266,10984718,13845,0,1758663438,12982.035034559995,28.142170830004034,53364.03595416 2025-09-23,21:37:20.000,266,10984730,13845,0,1758663439,12982.04177086999,28.17036735000147,53364.001018560004 2025-09-23,21:37:21.000,266,10984771,13885,0,1758663440,12982.055243489995,28.18446561000019,53364.03595416 2025-09-23,21:37:22.000,266,10984735,13725,0,1758663441,12982.08892504,28.18446561000019,53364.01499280001 2025-09-23,21:37:23.000,266,10984753,13885,0,1758663442,12982.08218872999,28.106925179999962,53364.02896704 2025-09-23,21:37:24.000,266,10984691,14085,0,1758663443,12982.10239765999,28.085777790001885,53364.07787688 2025-09-23,21:37:25.000,266,10984711,13805,0,1758663444,12982.1293429,27.95184431999951,53364.04294128001 2025-09-23,21:37:26.000,266,10984752,13645,0,1758663445,12982.176497069995,27.88135301999864,53364.04294128001 2025-09-23,21:37:27.000,266,10984707,13885,0,1758663446,12982.23038755,27.72627215999819,53364.04294128001 2025-09-23,21:37:28.000,266,10984704,14125,0,1758663447,12982.29101434,27.58528956000373,53363.99403144001 2025-09-23,21:37:29.000,266,10984734,13925,0,1758663448,12982.31122327,27.465454350000073,53364.06390264001 2025-09-23,21:37:30.000,266,10984762,14085,0,1758663449,12982.297750649996,27.338570010004332,53364.10582536 2025-09-23,21:37:31.000,266,10984740,13965,0,1758663450,12982.338168509996,27.211685670001316,53364.070889760005 2025-09-23,21:37:32.000,266,10984703,13805,0,1758663451,12982.32469588999,27.169390889997885,53364.09883824 2025-09-23,21:37:33.000,266,10984770,13805,0,1758663452,12982.31122327,27.162341759998526,53364.09185112001 2025-09-23,21:37:34.000,266,10984727,14005,0,1758663453,12982.30448695999,27.239882189998752,53364.06390264001 2025-09-23,21:37:35.000,266,10984716,14125,0,1758663454,12982.30448695999,27.324471749998338,53364.04294128001 2025-09-23,21:37:36.000,266,10984763,13805,0,1758663455,12982.28427802999,27.41611044000456,53364.09185112001 2025-09-23,21:37:37.000,266,10984722,14045,0,1758663456,12982.26406909999,27.5429947800003,53364.084864 2025-09-23,21:37:38.000,266,10984708,13925,0,1758663457,12982.25059648,27.655780860004597,53364.01499280001 2025-09-23,21:37:39.000,266,10984752,13845,0,1758663458,12982.216914929995,27.71922302999883,53364.021979920006 2025-09-23,21:37:40.000,266,10984706,14005,0,1758663459,12982.196705999995,27.76151781000226,53364.00800568 2025-09-23,21:37:41.000,266,10984719,14245,0,1758663460,12982.176497069995,27.81791085000441,53364.05691552 2025-09-23,21:37:42.000,266,10984727,13965,0,1758663461,12982.156288139995,27.82495998000377,53363.98704432 2025-09-23,21:37:43.000,266,10984765,13925,0,1758663462,12982.08218872999,27.789714329999697,53364.01499280001 2025-09-23,21:37:44.000,266,10984708,13925,0,1758663463,12981.974407769994,27.77561607000098,53364.021979920006 2025-09-23,21:37:45.000,266,10984701,14165,0,1758663464,12981.880099429989,27.832009110003128,53364.00800568 2025-09-23,21:37:46.000,266,10984713,13925,0,1758663465,12981.819472639989,27.832009110003128,53364.01499280001 2025-09-23,21:37:47.000,266,10984671,13805,0,1758663466,12981.806000019998,27.839058240002487,53363.9800572 2025-09-23,21:37:48.000,266,10984751,14005,0,1758663467,12981.758845849989,27.796763459999056,53363.97307008001 2025-09-23,21:37:49.000,266,10984706,13885,0,1758663468,12981.718427989988,27.76856694000162,53364.03595416 2025-09-23,21:37:50.000,266,10984704,13885,0,1758663469,12981.731900609993,27.676928250002675,53364.00800568 2025-09-23,21:37:51.000,266,10984692,13645,0,1758663470,12981.704955369998,27.669879120003316,53364.001018560004 2025-09-23,21:37:52.000,266,10984710,13605,0,1758663471,12981.731900609993,27.564142169998377,53363.9800572 2025-09-23,21:37:53.000,266,10984763,13925,0,1758663472,12981.657801199988,27.521847390002222,53363.92416024001 2025-09-23,21:37:54.000,266,10984739,13805,0,1758663473,12981.671273819993,27.465454350000073,53363.98704432 2025-09-23,21:37:55.000,266,10984763,13805,0,1758663474,12981.651064889993,27.465454350000073,53363.89621176001 2025-09-23,21:37:56.000,266,10984717,14085,0,1758663475,12981.630855959993,27.493650870004785,53363.89621176001 2025-09-23,21:37:57.000,266,10984646,14045,0,1758663476,12981.637592270003,27.5429947800003,53363.93114736 2025-09-23,21:37:58.000,266,10984749,13925,0,1758663477,12981.738636919988,27.698075640000752,53363.903198880005 2025-09-23,21:37:59.000,266,10984739,14005,0,1758663478,12981.806000019998,27.846107370001846,53363.8403148 2025-09-23,21:38:00.000,266,10984734,13965,0,1758663479,12981.913780979994,27.972991710004862,53363.79839208001 2025-09-23,21:38:01.000,266,10984754,13765,0,1758663480,12982.02829825,28.099876050000603,53363.784417840005 2025-09-23,21:38:02.000,266,10984727,14005,0,1758663481,12982.16976076,28.283153429998492,53363.76345648 2025-09-23,21:38:03.000,266,10984762,13805,0,1758663482,12982.257332789995,28.35364472999936,53363.80537920001 2025-09-23,21:38:04.000,266,10984665,13765,0,1758663483,12982.32469588999,28.41003777000151,53363.80537920001 2025-09-23,21:38:05.000,266,10984748,14005,0,1758663484,12982.3314322,28.452332549997664,53363.784417840005 2025-09-23,21:38:06.000,266,10984727,13725,0,1758663485,12982.385322679991,28.445283419998304,53363.784417840005 2025-09-23,21:38:07.000,266,10984682,13885,0,1758663486,12982.3314322,28.3465956,53363.87525040001 2025-09-23,21:38:08.000,266,10984710,13565,0,1758663487,12982.24386016999,28.297251690004487,53363.8403148 2025-09-23,21:38:09.000,266,10984712,13845,0,1758663488,12982.10913397,28.247907780001697,53363.82634056001 2025-09-23,21:38:10.000,266,10984688,13805,0,1758663489,12981.98788039,28.2126621300049,53363.910186 2025-09-23,21:38:11.000,266,10984717,14005,0,1758663490,12981.880099429989,28.135121700004674,53363.92416024001 2025-09-23,21:38:12.000,266,10984683,13885,0,1758663491,12981.792527399994,28.11397430999932,53363.88223752 2025-09-23,21:38:13.000,266,10984754,13925,0,1758663492,12981.678010129988,28.057581270004448,53363.91717312 2025-09-23,21:38:14.000,266,10984747,14045,0,1758663493,12981.590438099993,27.99413910000294,53363.88223752 2025-09-23,21:38:15.000,266,10984689,13925,0,1758663494,12981.536547620002,27.93774606000079,53363.88922464 2025-09-23,21:38:16.000,266,10984697,13885,0,1758663495,12981.462448209997,27.839058240002487,53363.952108720005 2025-09-23,21:38:17.000,266,10984701,14005,0,1758663496,12981.334458320001,27.76856694000162,53363.92416024001 2025-09-23,21:38:18.000,266,10984718,13885,0,1758663497,12981.240149979996,27.655780860004597,53363.93813448 2025-09-23,21:38:19.000,266,10984699,14005,0,1758663498,12981.145841639991,27.564142169998377,53363.903198880005 2025-09-23,21:38:20.000,266,10984646,13965,0,1758663499,12981.09195116,27.48660173999815,53363.92416024001 2025-09-23,21:38:21.000,266,10984701,13565,0,1758663500,12981.08521484999,27.465454350000073,53363.88922464 2025-09-23,21:38:22.000,266,10984744,13565,0,1758663501,12981.0515333,27.437257830002636,53363.89621176001 2025-09-23,21:38:23.000,266,10984749,14045,0,1758663502,12981.10542377999,27.451356090001354,53363.87525040001 2025-09-23,21:38:24.000,266,10984717,13685,0,1758663503,12981.199732119996,27.451356090001354,53363.854289040006 2025-09-23,21:38:25.000,266,10984728,13925,0,1758663504,12981.347930939992,27.465454350000073,53363.86127616 2025-09-23,21:38:26.000,266,10984731,13805,0,1758663505,12981.462448209997,27.472503479999432,53363.86127616 2025-09-23,21:38:27.000,266,10984722,13965,0,1758663506,12981.563492859997,27.507749130003504,53363.86127616 2025-09-23,21:38:28.000,266,10984721,14205,0,1758663507,12981.664537509998,27.521847390002222,53363.84730192001 2025-09-23,21:38:29.000,266,10984724,13885,0,1758663508,12981.738636919988,27.52889652000158,53363.8403148 2025-09-23,21:38:30.000,266,10984778,13965,0,1758663509,12981.711691679993,27.514798260002863,53363.8403148 2025-09-23,21:38:31.000,266,10984736,13845,0,1758663510,12981.691482749993,27.5429947800003,53363.89621176001 2025-09-23,21:38:32.000,266,10984689,13725,0,1758663511,12981.704955369998,27.564142169998377,53363.89621176001 2025-09-23,21:38:33.000,266,10984731,14045,0,1758663512,12981.691482749993,27.627584339999885,53363.84730192001 2025-09-23,21:38:34.000,266,10984715,13685,0,1758663513,12981.664537509998,27.641682599998603,53363.88223752 2025-09-23,21:38:35.000,266,10984709,13805,0,1758663514,12981.671273819993,27.655780860004597,53363.88922464 2025-09-23,21:38:36.000,266,10984715,14085,0,1758663515,12981.644328579998,27.740370420004183,53363.8403148 2025-09-23,21:38:37.000,266,10984740,13965,0,1758663516,12981.637592270003,27.7544686800029,53363.86127616 2025-09-23,21:38:38.000,266,10984762,13845,0,1758663517,12981.691482749993,27.796763459999056,53363.89621176001 2025-09-23,21:38:39.000,266,10984756,13725,0,1758663518,12981.664537509998,27.832009110003128,53363.86127616 2025-09-23,21:38:40.000,266,10984754,13725,0,1758663519,12981.657801199988,27.867254759999923,53363.8403148 2025-09-23,21:38:41.000,266,10984773,13645,0,1758663520,12981.630855959993,27.902500410003995,53363.84730192001 2025-09-23,21:38:42.000,266,10984699,13805,0,1758663521,12981.523074999997,27.874303889999283,53363.81935344 2025-09-23,21:38:43.000,266,10984724,14085,0,1758663522,12981.408557729992,27.874303889999283,53363.79140496 2025-09-23,21:38:44.000,266,10984723,13805,0,1758663523,12981.314249390001,27.874303889999283,53363.833327680004 2025-09-23,21:38:45.000,266,10984736,13965,0,1758663524,12981.186259499991,27.867254759999923,53363.833327680004 2025-09-23,21:38:46.000,266,10984742,14085,0,1758663525,12981.06500591999,27.832009110003128,53363.833327680004 2025-09-23,21:38:47.000,266,10984740,13765,0,1758663526,12980.90333447999,27.860205630000564,53363.79140496 2025-09-23,21:38:48.000,266,10984739,13805,0,1758663527,12980.82249875999,27.832009110003128,53363.7704436 2025-09-23,21:38:49.000,266,10984758,13965,0,1758663528,12980.76860828,27.832009110003128,53363.76345648 2025-09-23,21:38:50.000,266,10984643,13805,0,1758663529,12980.76860828,27.803812589998415,53363.7704436 2025-09-23,21:38:51.000,266,10984699,14005,0,1758663530,12980.755135659994,27.76856694000162,53363.72852088001 2025-09-23,21:38:52.000,266,10984734,13605,0,1758663531,12980.72145410999,27.7544686800029,53363.67961104001 2025-09-23,21:38:53.000,266,10984700,14005,0,1758663532,12980.76860828,27.698075640000752,53363.70755952001 2025-09-23,21:38:54.000,266,10984670,13765,0,1758663533,12980.775344589994,27.676928250002675,53363.665636800004 2025-09-23,21:38:55.000,266,10984701,13965,0,1758663534,12980.84270768999,27.655780860004597,53363.64467544 2025-09-23,21:38:56.000,266,10984713,14125,0,1758663535,12980.896598169995,27.613486080001167,53363.58179136 2025-09-23,21:38:57.000,266,10984715,13925,0,1758663536,12980.916807099995,27.57824043000437,53363.616726960005 2025-09-23,21:38:58.000,266,10984727,13805,0,1758663537,12980.95048865,27.571191299997736,53363.57480424 2025-09-23,21:38:59.000,266,10984726,13805,0,1758663538,12981.03132437,27.564142169998377,53363.616726960005 2025-09-23,21:39:00.000,266,10984703,13725,0,1758663539,12981.07174223,27.564142169998377,53363.53986864001 2025-09-23,21:39:01.000,266,10984702,13805,0,1758663540,12981.159314259996,27.521847390002222,53363.55384288 2025-09-23,21:39:02.000,266,10984695,13965,0,1758663541,12981.186259499991,27.53594565000094,53363.46999744001 2025-09-23,21:39:03.000,266,10984772,14085,0,1758663542,12981.17278688,27.493650870004785,53363.5258944 2025-09-23,21:39:04.000,266,10984745,13925,0,1758663543,12981.166050569991,27.409061309997924,53363.518907280006 2025-09-23,21:39:05.000,266,10984631,14245,0,1758663544,12981.139105329996,27.430208700003277,53363.50493304 2025-09-23,21:39:06.000,266,10984735,14045,0,1758663545,12981.098687469996,27.430208700003277,53363.53986864001 2025-09-23,21:39:07.000,266,10984716,13965,0,1758663546,12981.017851749995,27.423159570003918,53363.53288152 2025-09-23,21:39:08.000,266,10984720,14085,0,1758663547,12981.01111544,27.41611044000456,53363.50493304 2025-09-23,21:39:09.000,266,10984752,14005,0,1758663548,12980.977433889995,27.444306960001995,53363.5957656 2025-09-23,21:39:10.000,266,10984711,14085,0,1758663549,12980.93027972,27.47955260999879,53363.567817120005 2025-09-23,21:39:11.000,266,10984715,13725,0,1758663550,12980.896598169995,27.5429947800003,53363.51192016001 2025-09-23,21:39:12.000,266,10984648,14165,0,1758663551,12980.86965293,27.634633469999244,53363.47698456 2025-09-23,21:39:13.000,266,10984728,13925,0,1758663552,12980.849444,27.683977380002034,53363.51192016001 2025-09-23,21:39:14.000,266,10984731,14165,0,1758663553,12980.84270768999,27.7544686800029,53363.48397168 2025-09-23,21:39:15.000,266,10984719,14085,0,1758663554,12980.849444,27.803812589998415,53363.41410048 2025-09-23,21:39:16.000,266,10984720,13965,0,1758663555,12980.82923507,27.909549540003354,53363.46301032001 2025-09-23,21:39:17.000,266,10984751,13925,0,1758663556,12980.849444,27.94479519000015,53363.4560232 2025-09-23,21:39:18.000,266,10984735,13805,0,1758663557,12980.82923507,27.965942579998227,53363.46301032001 2025-09-23,21:39:19.000,266,10984709,13845,0,1758663558,12980.84270768999,27.94479519000015,53363.42807472 2025-09-23,21:39:20.000,266,10984714,14245,0,1758663559,12980.82249875999,27.98004084000422,53363.4560232 2025-09-23,21:39:21.000,266,10984748,13885,0,1758663560,12980.80902614,27.965942579998227,53363.39313912001 2025-09-23,21:39:22.000,266,10984687,13805,0,1758663561,12980.84270768999,27.98004084000422,53363.33724216 2025-09-23,21:39:23.000,266,10984763,13845,0,1758663562,12980.90333447999,27.98004084000422,53363.386152 2025-09-23,21:39:24.000,266,10984738,13885,0,1758663563,12981.017851749995,27.95184431999951,53363.37217776001 2025-09-23,21:39:25.000,266,10984681,13965,0,1758663564,12981.098687469996,27.98004084000422,53363.36519064 2025-09-23,21:39:26.000,266,10984674,14165,0,1758663565,12981.166050569991,28.0011882300023,53363.33724216 2025-09-23,21:39:27.000,266,10984741,13725,0,1758663566,12981.273831530001,28.050532139997813,53363.32326792001 2025-09-23,21:39:28.000,266,10984737,14125,0,1758663567,12981.347930939992,28.135121700004674,53363.40711336 2025-09-23,21:39:29.000,266,10984754,13845,0,1758663568,12981.381612489997,28.17036735000147,53363.37217776001 2025-09-23,21:39:30.000,266,10984689,13965,0,1758663569,12981.455711900002,28.17741648000083,53363.32326792001 2025-09-23,21:39:31.000,266,10984724,14085,0,1758663570,12981.502866069997,28.240858650002338,53363.30230656001 2025-09-23,21:39:32.000,266,10984715,13925,0,1758663571,12981.523074999997,28.311349950003205,53363.28833232 2025-09-23,21:39:33.000,266,10984750,13885,0,1758663572,12981.583701789998,28.35364472999936,53363.27435808001 2025-09-23,21:39:34.000,266,10984702,13965,0,1758663573,12981.610647029993,28.3465956,53363.26737096 2025-09-23,21:39:35.000,266,10984737,13845,0,1758663574,12981.630855959993,28.438234289998945,53363.281345200005 2025-09-23,21:39:36.000,266,10984734,14125,0,1758663575,12981.644328579998,28.445283419998304,53363.2464096 2025-09-23,21:39:37.000,266,10984719,13565,0,1758663576,12981.651064889993,28.4593816800043,53363.29531944001 2025-09-23,21:39:38.000,266,10984736,14005,0,1758663577,12981.603910719998,28.417086900000868,53363.33724216 2025-09-23,21:39:39.000,266,10984710,13885,0,1758663578,12981.550020239993,28.39593951000279,53363.28833232 2025-09-23,21:39:40.000,266,10984775,13765,0,1758663579,12981.489393449992,28.318399080002564,53363.35820352 2025-09-23,21:39:41.000,266,10984705,14125,0,1758663580,12981.422030349997,28.22676039000362,53363.36519064 2025-09-23,21:39:42.000,266,10984715,13765,0,1758663581,12981.422030349997,28.156269090002752,53363.37217776001 2025-09-23,21:39:43.000,266,10984702,13765,0,1758663582,12981.381612489997,28.036433879999095,53363.330255040004 2025-09-23,21:39:44.000,266,10984707,14045,0,1758663583,12981.422030349997,27.93774606000079,53363.351216400006 2025-09-23,21:39:45.000,266,10984712,13885,0,1758663584,12981.489393449992,27.82495998000377,53363.330255040004 2025-09-23,21:39:46.000,266,10984714,13965,0,1758663585,12981.651064889993,27.70512477000011,53363.43506184 2025-09-23,21:39:47.000,266,10984723,13965,0,1758663586,12981.832945259994,27.634633469999244,53363.34422928001 2025-09-23,21:39:48.000,266,10984705,13805,0,1758663587,12982.04177086999,27.500700000004144,53363.29531944001 2025-09-23,21:39:49.000,266,10984698,14045,0,1758663588,12982.26406909999,27.437257830002636,53363.330255040004 2025-09-23,21:39:50.000,266,10984731,13765,0,1758663589,12982.546994119992,27.34561914000369,53363.40711336 2025-09-23,21:39:51.000,266,10984717,13925,0,1758663590,12982.708665559992,27.18348915000388,53363.43506184 2025-09-23,21:39:52.000,266,10984752,13965,0,1758663591,12982.877073309988,27.12709611000173,53363.4560232 2025-09-23,21:39:53.000,266,10984714,14005,0,1758663592,12982.998326889989,27.021359160004067,53363.46999744001 2025-09-23,21:39:54.000,266,10984718,13685,0,1758663593,12983.058953679989,26.964966120001918,53363.54685576 2025-09-23,21:39:55.000,266,10984724,13845,0,1758663594,12983.079162609989,26.89447482000105,53363.55384288 2025-09-23,21:39:56.000,266,10984710,13885,0,1758663595,12982.978117959989,26.859229170004255,53363.62371408 2025-09-23,21:39:57.000,266,10984712,13925,0,1758663596,12982.917491169988,26.84513090999826,53363.616726960005 2025-09-23,21:39:58.000,266,10984693,13965,0,1758663597,12982.715401870002,26.873327430002973,53363.5957656 2025-09-23,21:39:59.000,266,10984734,14045,0,1758663598,12982.520048879996,26.880376560002333,53363.63070120001 2025-09-23,21:40:00.000,266,10984725,13885,0,1758663599,12982.297750649996,26.91562220999913,53363.665636800004 2025-09-23,21:40:01.000,266,10984734,13965,0,1758663600,12982.08892504,27.035457420002786,53363.616726960005 2025-09-23,21:40:02.000,266,10984759,13885,0,1758663601,12981.907044669999,27.148243499999808,53363.60275272 2025-09-23,21:40:03.000,266,10984740,13845,0,1758663602,12981.704955369998,27.253980450004747,53363.55384288 2025-09-23,21:40:04.000,266,10984717,13805,0,1758663603,12981.563492859997,27.394963049999205,53363.60275272 2025-09-23,21:40:05.000,266,10984722,13965,0,1758663604,12981.442239279997,27.514798260002863,53363.60275272 2025-09-23,21:40:06.000,266,10984737,13925,0,1758663605,12981.361403559997,27.58528956000373,53363.53986864001 2025-09-23,21:40:07.000,266,10984760,13845,0,1758663606,12981.347930939992,27.655780860004597,53363.518907280006 2025-09-23,21:40:08.000,266,10984781,13645,0,1758663607,12981.320985699997,27.683977380002034,53363.54685576 2025-09-23,21:40:09.000,266,10984734,14045,0,1758663608,12981.233413670001,27.71922302999883,53363.497945920004 2025-09-23,21:40:10.000,266,10984721,14045,0,1758663609,12981.15257795,27.698075640000752,53363.46301032001 2025-09-23,21:40:11.000,266,10984722,13925,0,1758663610,12981.08521484999,27.613486080001167,53363.46999744001 2025-09-23,21:40:12.000,266,10984755,14045,0,1758663611,12980.997642819995,27.557093039999017,53363.46999744001 2025-09-23,21:40:13.000,266,10984707,13845,0,1758663612,12980.86291661999,27.507749130003504,53363.46999744001 2025-09-23,21:40:14.000,266,10984750,13805,0,1758663613,12980.78208089999,27.437257830002636,53363.43506184 2025-09-23,21:40:15.000,266,10984710,13965,0,1758663614,12980.640618389989,27.387913919999846,53363.46999744001 2025-09-23,21:40:16.000,266,10984693,14045,0,1758663615,12980.559782669989,27.331520879997697,53363.449036080005 2025-09-23,21:40:17.000,266,10984731,14005,0,1758663616,12980.519364809988,27.289226100001542,53363.400126240005 2025-09-23,21:40:18.000,266,10984757,14245,0,1758663617,12980.539573739989,27.268078710003465,53363.37217776001 2025-09-23,21:40:19.000,266,10984717,14365,0,1758663618,12980.606936839999,27.31037348999962,53363.330255040004 2025-09-23,21:40:20.000,266,10984735,13885,0,1758663619,12980.68103624999,27.36676653000177,53363.28833232 2025-09-23,21:40:21.000,266,10984697,14125,0,1758663620,12980.835971379995,27.451356090001354,53363.232435360005 2025-09-23,21:40:22.000,266,10984728,13965,0,1758663621,12981.03132437,27.52889652000158,53363.21846112 2025-09-23,21:40:23.000,266,10984731,13885,0,1758663622,12981.199732119996,27.5429947800003,53363.20448688001 2025-09-23,21:40:24.000,266,10984719,13965,0,1758663623,12981.428766659992,27.648731729997962,53363.2464096 2025-09-23,21:40:25.000,266,10984746,13805,0,1758663624,12981.550020239993,27.648731729997962,53363.23942248 2025-09-23,21:40:26.000,266,10984744,13725,0,1758663625,12981.630855959993,27.698075640000752,53363.21846112 2025-09-23,21:40:27.000,266,10984743,13805,0,1758663626,12981.657801199988,27.620535210000526,53363.211474 2025-09-23,21:40:28.000,266,10984691,14045,0,1758663627,12981.543283929997,27.521847390002222,53363.19749976 2025-09-23,21:40:29.000,266,10984751,14125,0,1758663628,12981.422030349997,27.465454350000073,53363.30230656001 2025-09-23,21:40:30.000,266,10984697,13885,0,1758663629,12981.273831530001,27.331520879997697,53363.330255040004 2025-09-23,21:40:31.000,266,10984722,13965,0,1758663630,12981.08521484999,27.155292629999167,53363.29531944001 2025-09-23,21:40:32.000,266,10984728,14085,0,1758663631,12980.88986186,27.056604810000863,53363.30230656001 2025-09-23,21:40:33.000,266,10984748,14005,0,1758663632,12980.795553519994,26.993162639999355,53363.32326792001 2025-09-23,21:40:34.000,266,10984752,13885,0,1758663633,12980.72145410999,26.93676960000448,53363.281345200005 2025-09-23,21:40:35.000,266,10984743,13885,0,1758663634,12980.674299939994,26.94381873000384,53363.29531944001 2025-09-23,21:40:36.000,266,10984681,13965,0,1758663635,12980.714717799994,27.014310030004708,53363.26038384 2025-09-23,21:40:37.000,266,10984740,14045,0,1758663636,12980.775344589994,27.07775219999894,53363.211474 2025-09-23,21:40:38.000,266,10984748,14165,0,1758663637,12980.90333447999,27.197587410002598,53363.19749976 2025-09-23,21:40:39.000,266,10984749,14045,0,1758663638,12981.03132437,27.387913919999846,53363.13461568001 2025-09-23,21:40:40.000,266,10984700,14005,0,1758663639,12981.213204740001,27.472503479999432,53363.1416028 2025-09-23,21:40:41.000,266,10984701,13925,0,1758663640,12981.320985699997,27.641682599998603,53363.09269296 2025-09-23,21:40:42.000,266,10984756,13885,0,1758663641,12981.462448209997,27.789714329999697,53363.1416028 2025-09-23,21:40:43.000,266,10984702,14085,0,1758663642,12981.603910719998,27.867254759999923,53363.064744480005 2025-09-23,21:40:44.000,266,10984708,13965,0,1758663643,12981.691482749993,28.0011882300023,53363.05077024 2025-09-23,21:40:45.000,266,10984718,14005,0,1758663644,12981.785791089998,28.142170830004034,53363.09968008 2025-09-23,21:40:46.000,266,10984729,14165,0,1758663645,12981.866626809999,28.247907780001697,53363.015834640006 2025-09-23,21:40:47.000,266,10984741,14125,0,1758663646,12981.974407769994,28.29020255999785,53363.03679600001 2025-09-23,21:40:48.000,266,10984716,13925,0,1758663647,12982.095661349995,28.374792120004713,53363.02282176 2025-09-23,21:40:49.000,266,10984700,14005,0,1758663648,12982.25059648,28.40298864000215,53363.05077024 2025-09-23,21:40:50.000,266,10984733,13685,0,1758663649,12982.37185006,28.417086900000868,53363.07871872 2025-09-23,21:40:51.000,266,10984701,13885,0,1758663650,12982.533521500001,28.438234289998945,53363.08570584001 2025-09-23,21:40:52.000,266,10984748,14125,0,1758663651,12982.681720319997,28.417086900000868,53363.12064144 2025-09-23,21:40:53.000,266,10984697,14005,0,1758663652,12982.877073309988,28.40298864000215,53363.12064144 2025-09-23,21:40:54.000,266,10984643,14245,0,1758663653,12983.018535819989,28.332497340001282,53363.0717316 2025-09-23,21:40:55.000,266,10984756,14045,0,1758663654,12983.126316779999,28.262006040000415,53363.10666720001 2025-09-23,21:40:56.000,266,10984742,13925,0,1758663655,12983.213888809994,28.205612999998266,53363.12762856001 2025-09-23,21:40:57.000,266,10984702,14245,0,1758663656,12983.22736143,28.142170830004034,53363.13461568001 2025-09-23,21:40:58.000,266,10984822,14045,0,1758663657,12983.274515599995,28.071679530003166,53363.16955128 2025-09-23,21:40:59.000,266,10984709,13925,0,1758663658,12983.173470949994,27.98708997000358,53363.19051264 2025-09-23,21:41:00.000,266,10984744,14325,0,1758663659,12983.106107849999,27.888402149998,53363.26038384 2025-09-23,21:41:01.000,266,10984660,13725,0,1758663660,12983.005063199998,27.76856694000162,53363.26737096 2025-09-23,21:41:02.000,266,10984740,14005,0,1758663661,12982.850128069993,27.641682599998603,53363.232435360005 2025-09-23,21:41:03.000,266,10984699,14245,0,1758663662,12982.695192940002,27.5429947800003,53363.2464096 2025-09-23,21:41:04.000,266,10984712,14165,0,1758663663,12982.600884599997,27.402012179998565,53363.25339672001 2025-09-23,21:41:05.000,266,10984742,14245,0,1758663664,12982.533521500001,27.35971740000241,53363.23942248 2025-09-23,21:41:06.000,266,10984734,14005,0,1758663665,12982.466158399991,27.275127840002824,53363.26737096 2025-09-23,21:41:07.000,266,10984785,13965,0,1758663666,12982.432476850001,27.197587410002598,53363.25339672001 2025-09-23,21:41:08.000,266,10984738,14085,0,1758663667,12982.439213159996,27.162341759998526,53363.27435808001 2025-09-23,21:41:09.000,266,10984708,14045,0,1758663668,12982.459422089996,27.148243499999808,53363.25339672001 2025-09-23,21:41:10.000,266,10984734,13885,0,1758663669,12982.540257809997,27.14119437000045,53363.2464096 2025-09-23,21:41:11.000,266,10984750,14125,0,1758663670,12982.600884599997,27.12709611000173,53363.29531944001 2025-09-23,21:41:12.000,266,10984715,14045,0,1758663671,12982.674984010002,27.035457420002786,53363.23942248 2025-09-23,21:41:13.000,266,10984692,14085,0,1758663672,12982.755819730002,26.979064380000636,53363.281345200005 2025-09-23,21:41:14.000,266,10984746,13885,0,1758663673,12982.742347109997,26.94381873000384,53363.25339672001 2025-09-23,21:41:15.000,266,10984740,13925,0,1758663674,12982.755819730002,26.873327430002973,53363.26038384 2025-09-23,21:41:16.000,266,10984744,13885,0,1758663675,12982.735610800002,26.802836130002106,53363.23942248 2025-09-23,21:41:17.000,266,10984684,14005,0,1758663676,12982.674984010002,26.760541349998675,53363.22544824001 2025-09-23,21:41:18.000,266,10984735,13925,0,1758663677,12982.674984010002,26.739393960000598,53363.2464096 2025-09-23,21:41:19.000,266,10984744,14005,0,1758663678,12982.587411979992,26.67595178999909,53363.21846112 2025-09-23,21:41:20.000,266,10984743,13965,0,1758663679,12982.533521500001,26.66890265999973,53363.2464096 2025-09-23,21:41:21.000,266,10984664,14005,0,1758663680,12982.439213159996,26.626607880003576,53363.29531944001 2025-09-23,21:41:22.000,266,10984747,14245,0,1758663681,12982.405531609991,26.66185353000037,53363.27435808001 2025-09-23,21:41:23.000,266,10984723,14005,0,1758663682,12982.39205899,26.640706140002294,53363.281345200005 2025-09-23,21:41:24.000,266,10984747,14245,0,1758663683,12982.39205899,26.584313100000145,53363.25339672001 2025-09-23,21:41:25.000,266,10984744,14165,0,1758663684,12982.378586369996,26.605460489998222,53363.22544824001 2025-09-23,21:41:26.000,266,10984718,14005,0,1758663685,12982.385322679991,26.591362229999504,53363.30929368 2025-09-23,21:41:27.000,266,10984703,14045,0,1758663686,12982.432476850001,26.563165710002067,53363.25339672001 2025-09-23,21:41:28.000,266,10984715,14085,0,1758663687,12982.439213159996,26.50677266999992,53363.25339672001 2025-09-23,21:41:29.000,266,10984685,14085,0,1758663688,12982.499839949996,26.44333049999841,53363.30230656001 2025-09-23,21:41:30.000,266,10984712,13965,0,1758663689,12982.499839949996,26.415133980000974,53363.36519064 2025-09-23,21:41:31.000,266,10984676,14205,0,1758663690,12982.513312570001,26.422183110000333,53363.36519064 2025-09-23,21:41:32.000,266,10984695,13925,0,1758663691,12982.506576259992,26.422183110000333,53363.33724216 2025-09-23,21:41:33.000,266,10984711,14165,0,1758663692,12982.419004229996,26.408084850001615,53363.39313912001 2025-09-23,21:41:34.000,266,10984719,13925,0,1758663693,12982.32469588999,26.401035720002255,53363.35820352 2025-09-23,21:41:35.000,266,10984708,14325,0,1758663694,12982.27080541,26.429232239999692,53363.35820352 2025-09-23,21:41:36.000,266,10984668,13965,0,1758663695,12982.20344230999,26.429232239999692,53363.35820352 2025-09-23,21:41:37.000,266,10984714,14125,0,1758663696,12982.10913397,26.45037962999777,53363.43506184 2025-09-23,21:41:38.000,266,10984702,14005,0,1758663697,12982.10913397,26.457428760004404,53363.351216400006 2025-09-23,21:41:39.000,266,10984729,13885,0,1758663698,12982.02156193999,26.48562528000184,53363.330255040004 2025-09-23,21:41:40.000,266,10984682,14165,0,1758663699,12982.014825629994,26.520870929998637,53363.37916488 2025-09-23,21:41:41.000,266,10984658,14045,0,1758663700,12982.055243489995,26.54906745000335,53363.281345200005 2025-09-23,21:41:42.000,266,10984733,13885,0,1758663701,12982.10239765999,26.570214840001427,53363.281345200005 2025-09-23,21:41:43.000,266,10984756,13805,0,1758663702,12982.12260658999,26.570214840001427,53363.30929368 2025-09-23,21:41:44.000,266,10984702,13965,0,1758663703,12982.16302444999,26.640706140002294,53363.3162808 2025-09-23,21:41:45.000,266,10984710,14085,0,1758663704,12982.14281551999,26.67595178999909,53363.281345200005 2025-09-23,21:41:46.000,266,10984766,14165,0,1758663705,12982.18996969,26.71824657000252,53363.35820352 2025-09-23,21:41:47.000,266,10984677,14645,0,1758663706,12982.16976076,26.753492219999316,53363.33724216 2025-09-23,21:41:48.000,266,10984785,13805,0,1758663707,12982.257332789995,26.746443089999957,53363.30230656001 2025-09-23,21:41:49.000,266,10984690,13845,0,1758663708,12982.30448695999,26.77463961000467,53363.26737096 2025-09-23,21:41:50.000,266,10984718,14125,0,1758663709,12982.37185006,26.795787000002747,53363.27435808001 2025-09-23,21:41:51.000,266,10984731,14205,0,1758663710,12982.432476850001,26.831032649999543,53363.25339672001 2025-09-23,21:41:52.000,266,10984731,13885,0,1758663711,12982.479631019996,26.816934390000824,53363.29531944001 2025-09-23,21:41:53.000,266,10984721,13885,0,1758663712,12982.614357220002,26.84513090999826,53363.20448688001 2025-09-23,21:41:54.000,266,10984695,13885,0,1758663713,12982.661511389997,26.880376560002333,53363.22544824001 2025-09-23,21:41:55.000,266,10984731,14045,0,1758663714,12982.755819730002,26.852180040004896,53363.232435360005 2025-09-23,21:41:56.000,266,10984743,14325,0,1758663715,12982.877073309988,26.89447482000105,53363.2464096 2025-09-23,21:41:57.000,266,10984730,13885,0,1758663716,12982.978117959989,26.90857307999977,53363.21846112 2025-09-23,21:41:58.000,266,10984750,14085,0,1758663717,12983.018535819989,26.90857307999977,53363.21846112 2025-09-23,21:41:59.000,266,10984694,13805,0,1758663718,12983.146525709999,26.922671339998487,53363.2464096 2025-09-23,21:42:00.000,266,10984710,14085,0,1758663719,12983.234097739994,26.9508678600032,53363.232435360005 2025-09-23,21:42:01.000,266,10984711,14165,0,1758663720,12983.34187869999,26.972015250001277,53363.27435808001 2025-09-23,21:42:02.000,266,10984744,13965,0,1758663721,12983.476604899995,27.007260899998073,53363.281345200005 2025-09-23,21:42:03.000,266,10984759,14285,0,1758663722,12983.577649549996,27.056604810000863,53363.21846112 2025-09-23,21:42:04.000,266,10984700,13885,0,1758663723,12983.645012649991,27.162341759998526,53363.32326792001 2025-09-23,21:42:05.000,266,10984701,14205,0,1758663724,12983.705639439992,27.18348915000388,53363.30929368 2025-09-23,21:42:06.000,266,10984776,14005,0,1758663725,12983.773002540001,27.239882189998752,53363.34422928001 2025-09-23,21:42:07.000,266,10984736,13885,0,1758663726,12983.860574569997,27.31037348999962,53363.36519064 2025-09-23,21:42:08.000,266,10984749,14085,0,1758663727,12983.921201359997,27.34561914000369,53363.33724216 2025-09-23,21:42:09.000,266,10984727,13925,0,1758663728,12983.934673980002,27.409061309997924,53363.36519064 2025-09-23,21:42:10.000,266,10984710,13885,0,1758663729,12984.055927560003,27.394963049999205,53363.41410048 2025-09-23,21:42:11.000,266,10984738,14085,0,1758663730,12984.076136489988,27.437257830002636,53363.4560232 2025-09-23,21:42:12.000,266,10984687,13885,0,1758663731,12984.136763279988,27.394963049999205,53363.40711336 2025-09-23,21:42:13.000,266,10984709,14085,0,1758663732,12984.204126379998,27.35971740000241,53363.42108760001 2025-09-23,21:42:14.000,266,10984685,14005,0,1758663733,12984.264753169999,27.36676653000177,53363.43506184 2025-09-23,21:42:15.000,266,10984682,13965,0,1758663734,12984.284962099999,27.324471749998338,53363.449036080005 2025-09-23,21:42:16.000,266,10984712,13885,0,1758663735,12984.352325199994,27.261029580004106,53363.449036080005 2025-09-23,21:42:17.000,266,10984736,14125,0,1758663736,12984.48031508999,27.169390889997885,53363.497945920004 2025-09-23,21:42:18.000,266,10984765,14325,0,1758663737,12984.574623429995,27.13414524000109,53363.47698456 2025-09-23,21:42:19.000,266,10984719,14125,0,1758663738,12984.6891407,27.07775219999894,53363.57480424 2025-09-23,21:42:20.000,266,10984698,13885,0,1758663739,12984.844075829991,27.028408290003426,53363.5258944 2025-09-23,21:42:21.000,266,10984765,13845,0,1758663740,12984.978802029997,27.007260899998073,53363.567817120005 2025-09-23,21:42:22.000,266,10984694,13925,0,1758663741,12985.106791919992,27.049555680001504,53363.54685576 2025-09-23,21:42:23.000,266,10984685,14165,0,1758663742,12985.201100259997,27.007260899998073,53363.57480424 2025-09-23,21:42:24.000,266,10984788,13805,0,1758663743,12985.281935979998,26.993162639999355,53363.64467544 2025-09-23,21:42:25.000,266,10984703,13885,0,1758663744,12985.369508009993,26.979064380000636,53363.63768832001 2025-09-23,21:42:26.000,266,10984719,14205,0,1758663745,12985.416662179989,26.964966120001918,53363.63768832001 2025-09-23,21:42:27.000,266,10984665,14085,0,1758663746,12985.504234209999,26.93676960000448,53363.686598160006 2025-09-23,21:42:28.000,266,10984749,13965,0,1758663747,12985.524443139999,26.90857307999977,53363.7005724 2025-09-23,21:42:29.000,266,10984694,14085,0,1758663748,12985.504234209999,26.8380817799989,53363.69358528 2025-09-23,21:42:30.000,266,10984715,14245,0,1758663749,12985.510970519994,26.767590479998034,53363.784417840005 2025-09-23,21:42:31.000,266,10984758,14085,0,1758663750,12985.544652069999,26.72529570000188,53363.79839208001 2025-09-23,21:42:32.000,266,10984689,14085,0,1758663751,12985.477288969989,26.66890265999973,53363.86127616 2025-09-23,21:42:33.000,266,10984739,13725,0,1758663752,12985.436871109989,26.605460489998222,53363.81935344 2025-09-23,21:42:34.000,266,10984710,14005,0,1758663753,12985.443607419998,26.577263970000786,53363.95909584 2025-09-23,21:42:35.000,266,10984687,14125,0,1758663754,12985.362771699998,26.50677266999992,53363.89621176001 2025-09-23,21:42:36.000,266,10984730,14245,0,1758663755,12985.302144909998,26.45037962999777,53363.952108720005 2025-09-23,21:42:37.000,266,10984667,14085,0,1758663756,12985.275199670003,26.401035720002255,53363.92416024001 2025-09-23,21:42:38.000,266,10984658,14245,0,1758663757,12985.268463359993,26.379888330004178,53363.95909584 2025-09-23,21:42:39.000,266,10984733,14205,0,1758663758,12985.241518119998,26.351691809999465,53364.04294128001 2025-09-23,21:42:40.000,266,10984695,13845,0,1758663759,12985.241518119998,26.30939703000331,53364.02896704 2025-09-23,21:42:41.000,266,10984724,14125,0,1758663760,12985.234781810002,26.25300399000116,53364.02896704 2025-09-23,21:42:42.000,266,10984699,14165,0,1758663761,12985.228045499993,26.238905730002443,53364.06390264001 2025-09-23,21:42:43.000,266,10984722,14005,0,1758663762,12985.275199670003,26.175463560000935,53364.09883824 2025-09-23,21:42:44.000,266,10984764,14565,0,1758663763,12985.288672289993,26.13316878000478,53364.13377384001 2025-09-23,21:42:45.000,266,10984722,13925,0,1758663764,12985.295408599988,26.104972260000068,53364.119799600005 2025-09-23,21:42:46.000,266,10984750,14005,0,1758663765,12985.322353839998,26.069726610003272,53364.19665792 2025-09-23,21:42:47.000,266,10984729,13845,0,1758663766,12985.342562769998,26.013333570001123,53364.20364504 2025-09-23,21:42:48.000,266,10984654,14005,0,1758663767,12985.335826459988,25.956940529998974,53364.189670800006 2025-09-23,21:42:49.000,266,10984702,13845,0,1758663768,12985.342562769998,25.978087920004327,53364.21761928 2025-09-23,21:42:50.000,266,10984714,13885,0,1758663769,12985.362771699998,25.942842270000256,53364.238580640005 2025-09-23,21:42:51.000,266,10984709,13885,0,1758663770,12985.362771699998,25.949891399999615,53364.27351624 2025-09-23,21:42:52.000,266,10984698,13965,0,1758663771,12985.349299079993,25.949891399999615,53364.26652912 2025-09-23,21:42:53.000,266,10984708,14125,0,1758663772,12985.369508009993,25.942842270000256,53364.28050336001 2025-09-23,21:42:54.000,266,10984734,14005,0,1758663773,12985.342562769998,25.956940529998974,53364.26652912 2025-09-23,21:42:55.000,266,10984713,14165,0,1758663774,12985.349299079993,25.956940529998974,53364.31543896 2025-09-23,21:42:56.000,266,10984660,13965,0,1758663775,12985.295408599988,25.978087920004327,53364.30146472001 2025-09-23,21:42:57.000,266,10984687,13925,0,1758663776,12985.261727049998,26.020382700000482,53364.27351624 2025-09-23,21:42:58.000,266,10984663,14125,0,1758663777,12985.261727049998,26.02743182999984,53364.32941320001 2025-09-23,21:42:59.000,266,10984746,14125,0,1758663778,12985.241518119998,26.069726610003272,53364.336400320004 2025-09-23,21:43:00.000,266,10984718,14165,0,1758663779,12985.234781810002,26.104972260000068,53364.27351624 2025-09-23,21:43:01.000,266,10984693,13885,0,1758663780,12985.187627639993,26.09792313000071,53364.2944776 2025-09-23,21:43:02.000,266,10984727,13845,0,1758663781,12985.100055609997,26.112021389999427,53364.30146472001 2025-09-23,21:43:03.000,266,10984756,13965,0,1758663782,12985.100055609997,26.161365300002217,53364.287490480005 2025-09-23,21:43:04.000,266,10984703,14125,0,1758663783,12984.992274650001,26.13316878000478,53364.31543896 2025-09-23,21:43:05.000,266,10984780,14125,0,1758663784,12984.938384169996,26.112021389999427,53364.30845184001 2025-09-23,21:43:06.000,266,10984696,14125,0,1758663785,12984.904702619991,26.09792313000071,53364.32941320001 2025-09-23,21:43:07.000,266,10984741,14205,0,1758663786,12984.844075829991,26.1472670400035,53364.31543896 2025-09-23,21:43:08.000,266,10984716,14005,0,1758663787,12984.837339519996,26.154316170002858,53364.37133592 2025-09-23,21:43:09.000,266,10984670,13965,0,1758663788,12984.837339519996,26.21070920999773,53364.32941320001 2025-09-23,21:43:10.000,266,10984710,14245,0,1758663789,12984.857548449996,26.25300399000116,53364.34338744 2025-09-23,21:43:11.000,266,10984734,14045,0,1758663790,12984.931647860001,26.25300399000116,53364.30146472001 2025-09-23,21:43:12.000,266,10984707,13925,0,1758663791,12984.978802029997,26.337593550000747,53364.24556776 2025-09-23,21:43:13.000,266,10984689,13725,0,1758663792,12985.039428819997,26.415133980000974,53364.28050336001 2025-09-23,21:43:14.000,266,10984692,14165,0,1758663793,12985.113528230002,26.48562528000184,53364.27351624 2025-09-23,21:43:15.000,266,10984682,13965,0,1758663794,12985.174155020002,26.53496919000463,53364.168709440004 2025-09-23,21:43:16.000,266,10984662,14125,0,1758663795,12985.194363950002,26.598411359998863,53364.24556776 2025-09-23,21:43:17.000,266,10984693,14005,0,1758663796,12985.254990740003,26.598411359998863,53364.23159352001 2025-09-23,21:43:18.000,266,10984740,13885,0,1758663797,12985.295408599988,26.67595178999909,53364.23159352001 2025-09-23,21:43:19.000,266,10984731,13965,0,1758663798,12985.308881219993,26.739393960000598,53364.21063216001 2025-09-23,21:43:20.000,266,10984703,13805,0,1758663799,12985.369508009993,26.739393960000598,53364.21063216001 2025-09-23,21:43:21.000,266,10984766,13885,0,1758663800,12985.322353839998,26.760541349998675,53364.21761928 2025-09-23,21:43:22.000,266,10984702,13805,0,1758663801,12985.322353839998,26.767590479998034,53364.16172232001 2025-09-23,21:43:23.000,266,10984783,14205,0,1758663802,12985.342562769998,26.809885260001465,53364.21063216001 2025-09-23,21:43:24.000,266,10984736,13925,0,1758663803,12985.389716939993,26.8380817799989,53364.24556776 2025-09-23,21:43:25.000,266,10984712,14165,0,1758663804,12985.436871109989,26.816934390000824,53364.24556776 2025-09-23,21:43:26.000,266,10984740,13845,0,1758663805,12985.477288969989,26.788737870003388,53364.2246064 2025-09-23,21:43:27.000,266,10984751,13925,0,1758663806,12985.544652069999,26.8380817799989,53364.2246064 2025-09-23,21:43:28.000,266,10984757,13805,0,1758663807,12985.585069929999,26.802836130002106,53364.21063216001 2025-09-23,21:43:29.000,266,10984765,14005,0,1758663808,12985.632224099994,26.859229170004255,53364.25255488 2025-09-23,21:43:30.000,266,10984663,13885,0,1758663809,12985.67937826999,26.831032649999543,53364.2246064 2025-09-23,21:43:31.000,266,10984705,13845,0,1758663810,12985.733268749995,26.8380817799989,53364.23159352001 2025-09-23,21:43:32.000,266,10984731,13965,0,1758663811,12985.82084077999,26.809885260001465,53364.2246064 2025-09-23,21:43:33.000,266,10984689,14325,0,1758663812,12985.874731259995,26.795787000002747,53364.19665792 2025-09-23,21:43:34.000,266,10984735,14205,0,1758663813,12985.94883067,26.795787000002747,53364.23159352001 2025-09-23,21:43:35.000,266,10984723,13885,0,1758663814,12985.995984839996,26.753492219999316,53364.27351624 2025-09-23,21:43:36.000,266,10984727,14045,0,1758663815,12986.063347939991,26.72529570000188,53364.25954200001 2025-09-23,21:43:37.000,266,10984732,13805,0,1758663816,12986.144183659992,26.697099180004443,53364.27351624 2025-09-23,21:43:38.000,266,10984724,13965,0,1758663817,12986.164392589992,26.654804400001012,53364.238580640005 2025-09-23,21:43:39.000,266,10984676,13885,0,1758663818,12986.191337830001,26.605460489998222,53364.21761928 2025-09-23,21:43:40.000,266,10984728,13965,0,1758663819,12986.272173550002,26.55611658000271,53364.28050336001 2025-09-23,21:43:41.000,266,10984713,13805,0,1758663820,12986.305855099992,26.49972354000056,53364.238580640005 2025-09-23,21:43:42.000,266,10984684,13885,0,1758663821,12986.420372369997,26.464477890003764,53364.27351624 2025-09-23,21:43:43.000,266,10984712,13725,0,1758663822,12986.494471780003,26.464477890003764,53364.32242608 2025-09-23,21:43:44.000,266,10984684,13805,0,1758663823,12986.528153329993,26.45037962999777,53364.287490480005 2025-09-23,21:43:45.000,266,10984721,13965,0,1758663824,12986.588780119993,26.45037962999777,53364.39229728 2025-09-23,21:43:46.000,266,10984730,14205,0,1758663825,12986.662879529998,26.478576150002482,53364.39928440001 2025-09-23,21:43:47.000,266,10984723,13925,0,1758663826,12986.723506319999,26.478576150002482,53364.42723288001 2025-09-23,21:43:48.000,266,10984753,13845,0,1758663827,12986.736978939989,26.44333049999841,53364.42024576 2025-09-23,21:43:49.000,266,10984741,13965,0,1758663828,12986.8447599,26.43628136999905,53364.44819424001 2025-09-23,21:43:50.000,266,10984664,13845,0,1758663829,12986.831287279994,26.43628136999905,53364.46915560001 2025-09-23,21:43:51.000,266,10984684,13885,0,1758663830,12986.83802358999,26.43628136999905,53364.49011696 2025-09-23,21:43:52.000,266,10984741,13805,0,1758663831,12986.831287279994,26.393986590002896,53364.5390268 2025-09-23,21:43:53.000,266,10984704,13885,0,1758663832,12986.82455097,26.365790069998184,53364.53203968 2025-09-23,21:43:54.000,266,10984690,14085,0,1758663833,12986.804342039999,26.30939703000331,53364.54601392001 2025-09-23,21:43:55.000,266,10984693,13885,0,1758663834,12986.790869419994,26.31644616000267,53364.54601392001 2025-09-23,21:43:56.000,266,10984718,13725,0,1758663835,12986.770660489994,26.25300399000116,53364.56697528001 2025-09-23,21:43:57.000,266,10984732,13925,0,1758663836,12986.77739679999,26.21070920999773,53364.61588512001 2025-09-23,21:43:58.000,266,10984748,13965,0,1758663837,12986.81781465999,26.196610949999013,53364.65082072 2025-09-23,21:43:59.000,266,10984667,13965,0,1758663838,12986.81781465999,26.175463560000935,53364.64383360001 2025-09-23,21:44:00.000,266,10984720,14005,0,1758663839,12986.8447599,26.126119649998145,53364.63684648001 2025-09-23,21:44:01.000,266,10984728,13925,0,1758663840,12986.90538669,26.126119649998145,53364.62985936 2025-09-23,21:44:02.000,266,10984673,13765,0,1758663841,12986.93906823999,26.119070519998786,53364.68575632001 2025-09-23,21:44:03.000,266,10984759,14045,0,1758663842,12986.95927716999,26.055628350004554,53364.671782080004 2025-09-23,21:44:04.000,266,10984691,13885,0,1758663843,12986.99969502999,26.013333570001123,53364.692743440006 2025-09-23,21:44:05.000,266,10984727,14085,0,1758663844,12987.0468492,26.0344809599992,53364.72069192 2025-09-23,21:44:06.000,266,10984699,13925,0,1758663845,12987.08053074999,25.978087920004327,53364.72069192 2025-09-23,21:44:07.000,266,10984683,13925,0,1758663846,12987.14789385,25.963989659998333,53364.73466616001 2025-09-23,21:44:08.000,266,10984772,13805,0,1758663847,12987.14115753999,25.963989659998333,53364.7486404 2025-09-23,21:44:09.000,266,10984726,14005,0,1758663848,12987.174839089996,25.949891399999615,53364.79755024 2025-09-23,21:44:10.000,266,10984703,13805,0,1758663849,12987.221993259991,25.956940529998974,53364.80453736001 2025-09-23,21:44:11.000,266,10984735,14085,0,1758663850,12987.221993259991,25.985137050003686,53364.909344160005 2025-09-23,21:44:12.000,266,10984682,13965,0,1758663851,12987.221993259991,25.963989659998333,53364.90235704001 2025-09-23,21:44:13.000,266,10984723,13925,0,1758663852,12987.18831171,25.971038789997692,53364.93030552001 2025-09-23,21:44:14.000,266,10984657,13885,0,1758663853,12987.16810278,25.999235310002405,53364.90235704001 2025-09-23,21:44:15.000,266,10984725,13885,0,1758663854,12987.14789385,25.985137050003686,53364.958254000005 2025-09-23,21:44:16.000,266,10984719,13845,0,1758663855,12987.094003369995,25.949891399999615,53365.01415096 2025-09-23,21:44:17.000,266,10984730,13885,0,1758663856,12987.094003369995,25.928744010001537,53365.01415096 2025-09-23,21:44:18.000,266,10984733,14085,0,1758663857,12987.06032181999,25.9005474900041,53365.01415096 2025-09-23,21:44:19.000,266,10984698,13965,0,1758663858,12987.06032181999,25.9005474900041,53365.05607368 2025-09-23,21:44:20.000,266,10984737,14005,0,1758663859,12987.10073967999,25.879400099998747,53365.077035040005 2025-09-23,21:44:21.000,266,10984706,13725,0,1758663860,12987.013167649995,25.89349836000474,53365.09100928 2025-09-23,21:44:22.000,266,10984758,13805,0,1758663861,12987.06705813,25.830056190003233,53365.125944880005 2025-09-23,21:44:23.000,266,10984744,13845,0,1758663862,12987.10747599,25.815957930004515,53365.195816080006 2025-09-23,21:44:24.000,266,10984723,14125,0,1758663863,12987.073794439995,25.794810539999162,53365.125944880005 2025-09-23,21:44:25.000,266,10984721,14045,0,1758663864,12987.134421229995,25.766614020001725,53365.132932 2025-09-23,21:44:26.000,266,10984733,13885,0,1758663865,12987.18831171,25.794810539999162,53365.13991912001 2025-09-23,21:44:27.000,266,10984713,13845,0,1758663866,12987.2489385,25.815957930004515,53365.15389336 2025-09-23,21:44:28.000,266,10984763,13725,0,1758663867,12987.282620049991,25.787761409999803,53365.174854720004 2025-09-23,21:44:29.000,266,10984704,14045,0,1758663868,12987.397137319997,25.80185966999852,53365.15389336 2025-09-23,21:44:30.000,266,10984686,13845,0,1758663869,12987.477973039997,25.780712280000444,53365.18882896001 2025-09-23,21:44:31.000,266,10984732,14085,0,1758663870,12987.579017689997,25.759564890002366,53365.20979032 2025-09-23,21:44:32.000,266,10984722,14085,0,1758663871,12987.707007579993,25.759564890002366,53365.18882896001 2025-09-23,21:44:33.000,266,10984755,14005,0,1758663872,12987.814788539989,25.73841750000429,53365.20979032 2025-09-23,21:44:34.000,266,10984711,14045,0,1758663873,12987.895624259989,25.6890735900015,53365.25171304 2025-09-23,21:44:35.000,266,10984674,14085,0,1758663874,12987.969723669994,25.703171850000217,53365.30761000001 2025-09-23,21:44:36.000,266,10984724,14045,0,1758663875,12988.003405219999,25.660877070004062,53365.28664864001 2025-09-23,21:44:37.000,266,10984716,14205,0,1758663876,12988.06403201,25.63268054999935,53365.363506960006 2025-09-23,21:44:38.000,266,10984723,14005,0,1758663877,12988.111186179995,25.604484030001913,53365.32857136 2025-09-23,21:44:39.000,266,10984756,14125,0,1758663878,12988.171812969995,25.61858229000063,53365.3774812 2025-09-23,21:44:40.000,266,10984703,13885,0,1758663879,12988.24591238,25.583336640003836,53365.43337816001 2025-09-23,21:44:41.000,266,10984668,14125,0,1758663880,12988.293066549995,25.541041860000405,53365.4473524 2025-09-23,21:44:42.000,266,10984706,14085,0,1758663881,12988.3267481,25.470550559999538,53365.47530088001 2025-09-23,21:44:43.000,266,10984729,13885,0,1758663882,12988.36716596,25.378911870000593,53365.531197840006 2025-09-23,21:44:44.000,266,10984691,13965,0,1758663883,12988.414320129996,25.315469699999085,53365.531197840006 2025-09-23,21:44:45.000,266,10984654,14085,0,1758663884,12988.515364779996,25.252027530004852,53365.52421072001 2025-09-23,21:44:46.000,266,10984743,13885,0,1758663885,12988.555782639996,25.195634490002703,53365.531197840006 2025-09-23,21:44:47.000,266,10984709,13965,0,1758663886,12988.636618359997,25.082848409998405,53365.5172236 2025-09-23,21:44:48.000,266,10984742,14045,0,1758663887,12988.724190389992,25.026455370003532,53365.580107680005 2025-09-23,21:44:49.000,266,10984686,13845,0,1758663888,12988.811762420002,24.99825884999882,53365.61504328 2025-09-23,21:44:50.000,266,10984657,14005,0,1758663889,12988.946488619993,24.970062330001383,53365.64997888001 2025-09-23,21:44:51.000,266,10984673,13645,0,1758663890,12989.000379099998,24.920718419998593,53365.677927360004 2025-09-23,21:44:52.000,266,10984687,13765,0,1758663891,12989.101423749999,24.892521900001157,53365.68491448 2025-09-23,21:44:53.000,266,10984746,14005,0,1758663892,12989.202468399999,24.836128859999008,53365.677927360004 2025-09-23,21:44:54.000,266,10984680,14085,0,1758663893,12989.330458289995,24.87137451000308,53365.76875992001 2025-09-23,21:44:55.000,266,10984721,14165,0,1758663894,12989.471920799995,24.80793234000157,53365.796708400005 2025-09-23,21:44:56.000,266,10984709,13885,0,1758663895,12989.532547589995,24.75858842999878,53365.82465688 2025-09-23,21:44:57.000,266,10984703,13885,0,1758663896,12989.64706486,24.744490170000063,53365.80369552 2025-09-23,21:44:58.000,266,10984745,14245,0,1758663897,12989.775054749996,24.681047999998555,53365.845618240004 2025-09-23,21:44:59.000,266,10984766,14125,0,1758663898,12989.835681539997,24.69514626000455,53365.85260536 2025-09-23,21:45:00.000,266,10984692,13965,0,1758663899,12989.977144049997,24.652851480001118,53365.87356672 2025-09-23,21:45:01.000,266,10984701,13845,0,1758663900,12990.037770839997,24.63170409000304,53365.93645080001 2025-09-23,21:45:02.000,266,10984677,13685,0,1758663901,12990.138815489998,24.659900610000477,53365.99234776 2025-09-23,21:45:03.000,266,10984750,13885,0,1758663902,12990.212914899988,24.64580235000176,53366.04824472 2025-09-23,21:45:04.000,266,10984748,14085,0,1758663903,12990.287014309994,24.666949739999836,53366.034270480006 2025-09-23,21:45:05.000,266,10984716,13925,0,1758663904,12990.428476819994,24.702195390003908,53366.10414168001 2025-09-23,21:45:06.000,266,10984682,14005,0,1758663905,12990.45542205999,24.673998869999195,53366.16702576 2025-09-23,21:45:07.000,266,10984711,13645,0,1758663906,12990.529521469995,24.666949739999836,53366.17401288001 2025-09-23,21:45:08.000,266,10984737,13885,0,1758663907,12990.590148259995,24.617605830004322,53366.181000000004 2025-09-23,21:45:09.000,266,10984746,13645,0,1758663908,12990.63730242999,24.64580235000176,53366.250871200005 2025-09-23,21:45:10.000,266,10984673,13805,0,1758663909,12990.72487446,24.603507569998328,53366.2858068 2025-09-23,21:45:11.000,266,10984759,13965,0,1758663910,12990.77876493999,24.62465496000368,53366.34170376001 2025-09-23,21:45:12.000,266,10984723,13885,0,1758663911,12990.852864349996,24.58236018000025,53366.38362648 2025-09-23,21:45:13.000,266,10984718,13885,0,1758663912,12990.933700069996,24.58236018000025,53366.355678 2025-09-23,21:45:14.000,266,10984685,13925,0,1758663913,12991.061689959992,24.63170409000304,53366.467471920005 2025-09-23,21:45:15.000,266,10984705,13805,0,1758663914,12991.169470920002,24.59645843999897,53366.481446159996 2025-09-23,21:45:16.000,266,10984720,13845,0,1758663915,12991.337878669998,24.659900610000477,53366.50939464001 2025-09-23,21:45:17.000,266,10984748,13925,0,1758663916,12991.438923319998,24.63170409000304,53366.586252960005 2025-09-23,21:45:18.000,266,10984789,13885,0,1758663917,12991.61406737999,24.561212790002173,53366.66311128 2025-09-23,21:45:19.000,266,10984701,14085,0,1758663918,12991.77573881999,24.568261920001532,53366.73298248 2025-09-23,21:45:20.000,266,10984699,13965,0,1758663919,12991.930673949995,24.518918009998742,53366.753943840005 2025-09-23,21:45:21.000,266,10984756,13845,0,1758663920,12992.06540015,24.497770620000665,53366.816827919996 2025-09-23,21:45:22.000,266,10984706,13925,0,1758663921,12992.254016829997,24.533016270004737,53366.90766048 2025-09-23,21:45:23.000,266,10984776,13565,0,1758663922,12992.382006719992,24.497770620000665,53366.94259608001 2025-09-23,21:45:24.000,266,10984728,13965,0,1758663923,12992.536941849998,24.504819750000024,53366.92862184 2025-09-23,21:45:25.000,266,10984742,14125,0,1758663924,12992.664931739993,24.561212790002173,53367.03342864001 2025-09-23,21:45:26.000,266,10984754,14085,0,1758663925,12992.83333948999,24.561212790002173,53367.10329984 2025-09-23,21:45:27.000,266,10984719,14165,0,1758663926,12992.95459306999,24.554163660002814,53367.09631272 2025-09-23,21:45:28.000,266,10984754,13965,0,1758663927,12993.129737129995,24.58236018000025,53367.11028696001 2025-09-23,21:45:29.000,266,10984722,13885,0,1758663928,12993.298144879991,24.617605830004322,53367.23605512 2025-09-23,21:45:30.000,266,10984679,14285,0,1758663929,12993.385716910001,24.64580235000176,53367.29195208 2025-09-23,21:45:31.000,266,10984753,13885,0,1758663930,12993.513706799997,24.603507569998328,53367.34784904001 2025-09-23,21:45:32.000,266,10984707,13845,0,1758663931,12993.560860969992,24.58236018000025,53367.43169448 2025-09-23,21:45:33.000,266,10984748,13885,0,1758663932,12993.668641930002,24.568261920001532,53367.50156568 2025-09-23,21:45:34.000,266,10984733,13805,0,1758663933,12993.776422889998,24.540065400004096,53367.55047552 2025-09-23,21:45:35.000,266,10984665,13885,0,1758663934,12993.810104439988,24.554163660002814,53367.63432096001 2025-09-23,21:45:36.000,266,10984746,13965,0,1758663935,12993.991984809989,24.533016270004737,53367.66226944001 2025-09-23,21:45:37.000,266,10984664,14005,0,1758663936,12994.099765769999,24.533016270004737,53367.70419216001 2025-09-23,21:45:38.000,266,10984724,13925,0,1758663937,12994.22101935,24.533016270004737,53367.77406336 2025-09-23,21:45:39.000,266,10984773,14085,0,1758663938,12994.328800309995,24.533016270004737,53367.808998960005 2025-09-23,21:45:40.000,266,10984714,13885,0,1758663939,12994.46352651,24.540065400004096,53367.87188304001 2025-09-23,21:45:41.000,266,10984731,13965,0,1758663940,12994.578043779991,24.5259671399981,53367.95572848 2025-09-23,21:45:42.000,266,10984698,14005,0,1758663941,12994.658879499992,24.561212790002173,53367.99765120001 2025-09-23,21:45:43.000,266,10984720,14005,0,1758663942,12994.692561049997,24.561212790002173,53368.01861256001 2025-09-23,21:45:44.000,266,10984688,13885,0,1758663943,12994.820550939992,24.58236018000025,53368.08848376001 2025-09-23,21:45:45.000,266,10984721,13765,0,1758663944,12994.881177729992,24.62465496000368,53368.158354959996 2025-09-23,21:45:46.000,266,10984708,13805,0,1758663945,12994.975486069998,24.6387532200024,53368.20726480001 2025-09-23,21:45:47.000,266,10984788,13845,0,1758663946,12994.988958690003,24.617605830004322,53368.29111024 2025-09-23,21:45:48.000,266,10984783,13925,0,1758663947,12995.049585479988,24.58940930999961,53368.33303296001 2025-09-23,21:45:49.000,266,10984712,13925,0,1758663948,12995.103475959993,24.64580235000176,53368.32604584 2025-09-23,21:45:50.000,266,10984718,13765,0,1758663949,12995.177575369999,24.59645843999897,53368.381942800006 2025-09-23,21:45:51.000,266,10984700,14125,0,1758663950,12995.217993229999,24.554163660002814,53368.409891280004 2025-09-23,21:45:52.000,266,10984710,13925,0,1758663951,12995.25167477999,24.5259671399981,53368.51469808 2025-09-23,21:45:53.000,266,10984710,13725,0,1758663952,12995.305565259994,24.46252497000387,53368.50771096 2025-09-23,21:45:54.000,266,10984759,13885,0,1758663953,12995.33251049999,24.42023019000044,53368.549633680006 2025-09-23,21:45:55.000,266,10984688,13845,0,1758663954,12995.33251049999,24.37088627999765,53368.60553064 2025-09-23,21:45:56.000,266,10984715,13965,0,1758663955,12995.366192049994,24.307444110003416,53368.66841472001 2025-09-23,21:45:57.000,266,10984663,13805,0,1758663956,12995.35271942999,24.286296719998063,53368.696363200004 2025-09-23,21:45:58.000,266,10984722,13925,0,1758663957,12995.33924681,24.23695281000255,53368.745273040004 2025-09-23,21:45:59.000,266,10984660,13925,0,1758663958,12995.31230156999,24.24400194000191,53368.78020864 2025-09-23,21:46:00.000,266,10984692,14005,0,1758663959,12995.244938469994,24.22990368000319,53368.84309272 2025-09-23,21:46:01.000,266,10984705,13885,0,1758663960,12995.231465849989,24.22990368000319,53368.83610560001 2025-09-23,21:46:02.000,266,10984697,13885,0,1758663961,12995.25167477999,24.24400194000191,53368.85706696001 2025-09-23,21:46:03.000,266,10984746,13965,0,1758663962,12995.285356329994,24.21580542000447,53368.8710412 2025-09-23,21:46:04.000,266,10984737,13885,0,1758663963,12995.37292835999,24.22285455000383,53368.90597680001 2025-09-23,21:46:05.000,266,10984678,14085,0,1758663964,12995.447027769995,24.1805597700004,53368.95488664001 2025-09-23,21:46:06.000,266,10984759,13845,0,1758663965,12995.54133611,24.159412380002323,53369.03873208 2025-09-23,21:46:07.000,266,10984709,14005,0,1758663966,12995.65585337999,24.074822820002737,53369.03873208 2025-09-23,21:46:08.000,266,10984733,14245,0,1758663967,12995.770370649996,24.032528039999306,53369.052706320006 2025-09-23,21:46:09.000,266,10984762,14085,0,1758663968,12995.851206369996,23.95498760999908,53369.10860328 2025-09-23,21:46:10.000,266,10984721,14165,0,1758663969,12995.965723640002,23.898594570004207,53369.15751312 2025-09-23,21:46:11.000,266,10984702,13925,0,1758663970,12996.066768290002,23.905643700003566,53369.17847448 2025-09-23,21:46:12.000,266,10984770,13965,0,1758663971,12996.161076629993,23.905643700003566,53369.23437144 2025-09-23,21:46:13.000,266,10984787,13845,0,1758663972,12996.309275449988,23.912692830002925,53369.23437144 2025-09-23,21:46:14.000,266,10984689,13845,0,1758663973,12996.403583789994,23.912692830002925,53369.27629416 2025-09-23,21:46:15.000,266,10984723,13885,0,1758663974,12996.53157367999,23.94793847999972,53369.30424264 2025-09-23,21:46:16.000,266,10984682,13925,0,1758663975,12996.67303618999,23.983184130003792,53369.35315248 2025-09-23,21:46:17.000,266,10984733,13765,0,1758663976,12996.747135599995,23.99023326000315,53369.367126720004 2025-09-23,21:46:18.000,266,10984724,13805,0,1758663977,12996.868389179996,24.01138065000123,53369.38110096001 2025-09-23,21:46:19.000,266,10984732,14005,0,1758663978,12996.989642759996,24.018429780000588,53369.45795928001 2025-09-23,21:46:20.000,266,10984714,14245,0,1758663979,12997.077214789992,24.032528039999306,53369.47892064001 2025-09-23,21:46:21.000,266,10984732,13805,0,1758663980,12997.151314199997,23.983184130003792,53369.534817600004 2025-09-23,21:46:22.000,266,10984699,13885,0,1758663981,12997.191732059997,23.99023326000315,53369.52783048001 2025-09-23,21:46:23.000,266,10984738,14005,0,1758663982,12997.205204680002,23.926791090001643,53369.61866304 2025-09-23,21:46:24.000,266,10984729,13845,0,1758663983,12997.198468369992,23.94088935000036,53369.66058576 2025-09-23,21:46:25.000,266,10984720,14045,0,1758663984,12997.205204680002,23.926791090001643,53369.66757288 2025-09-23,21:46:26.000,266,10984705,13645,0,1758663985,12997.225413610002,23.94793847999972,53369.73744408 2025-09-23,21:46:27.000,266,10984686,13805,0,1758663986,12997.245622540002,23.99023326000315,53369.74443120001 2025-09-23,21:46:28.000,266,10984684,13805,0,1758663987,12997.292776709997,23.99728239000251,53369.7793668 2025-09-23,21:46:29.000,266,10984723,14045,0,1758663988,12997.387085050002,24.039577169998665,53369.85622512 2025-09-23,21:46:30.000,266,10984717,13885,0,1758663989,12997.420766599993,24.103019340000174,53369.870199360004 2025-09-23,21:46:31.000,266,10984763,13845,0,1758663990,12997.481393389993,24.131215860004886,53369.93308344001 2025-09-23,21:46:32.000,266,10984689,14085,0,1758663991,12997.548756489989,24.152363250002963,53369.91212208001 2025-09-23,21:46:33.000,266,10984717,14045,0,1758663992,12997.602646969994,24.131215860004886,53369.988980400005 2025-09-23,21:46:34.000,266,10984718,13965,0,1758663993,12997.676746379999,24.103019340000174,53370.037890240004 2025-09-23,21:46:35.000,266,10984622,13765,0,1758663994,12997.73063685999,24.117117599998892,53370.086800080004 2025-09-23,21:46:36.000,266,10984669,13805,0,1758663995,12997.744109479994,24.067773690003378,53370.10077432001 2025-09-23,21:46:37.000,266,10984656,14005,0,1758663996,12997.784527339994,23.983184130003792,53370.12173568 2025-09-23,21:46:38.000,266,10984736,13725,0,1758663997,12997.79799996,23.933840220001002,53370.1636584 2025-09-23,21:46:39.000,266,10984788,13605,0,1758663998,12997.83168150999,23.884496309998212,53370.17763264001 2025-09-23,21:46:40.000,266,10984739,14085,0,1758663999,12997.845154129995,23.842201530002058,53370.21955536001 2025-09-23,21:46:41.000,266,10984681,13845,0,1758664000,12997.87883568,23.78580848999991,53370.275452320006 2025-09-23,21:46:42.000,266,10984726,13765,0,1758664001,12997.946198779995,23.750562840003113,53370.29641368001 2025-09-23,21:46:43.000,266,10984786,13805,0,1758664002,12998.02029819,23.736464580004395,53370.35929776 2025-09-23,21:46:44.000,266,10984689,13925,0,1758664003,12998.06071605,23.736464580004395,53370.28942656 2025-09-23,21:46:45.000,266,10984735,14005,0,1758664004,12998.067452359996,23.72941544999776,53370.31038792 2025-09-23,21:46:46.000,266,10984672,13925,0,1758664005,12998.128079149996,23.71531718999904,53370.38025912 2025-09-23,21:46:47.000,266,10984688,14165,0,1758664006,12998.195442249991,23.680071540002245,53370.35231064 2025-09-23,21:46:48.000,266,10984770,14045,0,1758664007,12998.188705939996,23.736464580004395,53370.31737504001 2025-09-23,21:46:49.000,266,10984735,13805,0,1758664008,12998.229123799996,23.665973280003527,53370.41519472001 2025-09-23,21:46:50.000,266,10984686,13805,0,1758664009,12998.303223210001,23.60253111000202,53370.35231064 2025-09-23,21:46:51.000,266,10984791,14005,0,1758664010,12998.330168449997,23.5884328500033,53370.42916896 2025-09-23,21:46:52.000,266,10984722,14005,0,1758664011,12998.397531549992,23.609580240001378,53370.443143200006 2025-09-23,21:46:53.000,266,10984743,14125,0,1758664012,12998.485103580002,23.53908894000051,53370.43615608001 2025-09-23,21:46:54.000,266,10984736,13925,0,1758664013,12998.545730370002,23.54613806999987,53370.51301440001 2025-09-23,21:46:55.000,266,10984742,13925,0,1758664014,12998.619829779993,23.54613806999987,53370.492053040005 2025-09-23,21:46:56.000,266,10984730,14085,0,1758664015,12998.734347049998,23.496794160004356,53370.56891136 2025-09-23,21:46:57.000,266,10984744,14005,0,1758664016,12998.747819669989,23.48269589999836,53370.589872720004 2025-09-23,21:46:58.000,266,10984728,14085,0,1758664017,12998.842128009994,23.440401120002207,53370.610834080006 2025-09-23,21:46:59.000,266,10984684,13725,0,1758664018,12998.88928217999,23.398106339998776,53370.63878256 2025-09-23,21:47:00.000,266,10984741,13965,0,1758664019,12998.936436349999,23.36990982000134,53370.68070528001 2025-09-23,21:47:01.000,266,10984720,14045,0,1758664020,12998.94990896999,23.32761503999791,53370.71564088 2025-09-23,21:47:02.000,266,10984766,14085,0,1758664021,12998.963381589994,23.264172870003677,53370.729615120006 2025-09-23,21:47:03.000,266,10984764,13845,0,1758664022,12998.99706314,23.18663244000345,53370.82044768001 2025-09-23,21:47:04.000,266,10984743,14165,0,1758664023,12999.037481,23.14433766000002,53370.876344640004 2025-09-23,21:47:05.000,266,10984748,13805,0,1758664024,12998.99706314,23.109092010003224,53370.876344640004 2025-09-23,21:47:06.000,266,10984726,13965,0,1758664025,12999.01727207,23.038600710002356,53370.84140904 2025-09-23,21:47:07.000,266,10984747,14085,0,1758664026,12999.024008379994,23.003355059998285,53370.86935752001 2025-09-23,21:47:08.000,266,10984750,14045,0,1758664027,12998.99032682999,22.91171636999934,53370.85538328 2025-09-23,21:47:09.000,266,10984746,13885,0,1758664028,12998.94990896999,22.89761811000062,53370.88333176 2025-09-23,21:47:10.000,266,10984764,13885,0,1758664029,12998.90949110999,22.74253725000017,53370.876344640004 2025-09-23,21:47:11.000,266,10984771,13885,0,1758664030,12998.902754799994,22.700242470004014,53370.9322416 2025-09-23,21:47:12.000,266,10984730,14245,0,1758664031,12998.828655389989,22.643849430001865,53370.96019008 2025-09-23,21:47:13.000,266,10984731,14045,0,1758664032,12998.869073249989,22.54516161000356,53370.97416432 2025-09-23,21:47:14.000,266,10984767,13965,0,1758664033,12998.781501219994,22.474670310002693,53370.946215840006 2025-09-23,21:47:15.000,266,10984744,14045,0,1758664034,12998.794973839998,22.411228140001185,53370.96717720001 2025-09-23,21:47:16.000,266,10984732,14405,0,1758664035,12998.768028599989,22.347785969999677,53371.01608704001 2025-09-23,21:47:17.000,266,10984744,13885,0,1758664036,12998.808446459989,22.305491190003522,53370.97416432 2025-09-23,21:47:18.000,266,10984706,14045,0,1758664037,12998.727610739988,22.3266385800016,53371.00909992 2025-09-23,21:47:19.000,266,10984701,13885,0,1758664038,12998.714138119998,22.220901630003937,53371.03704840001 2025-09-23,21:47:20.000,266,10984723,13885,0,1758664039,12998.660247639993,22.178606850000506,53371.02307416 2025-09-23,21:47:21.000,266,10984720,14045,0,1758664040,12998.714138119998,22.164508590001788,53370.98115144 2025-09-23,21:47:22.000,266,10984736,14085,0,1758664041,12998.660247639993,22.171557720001147,53371.0021128 2025-09-23,21:47:23.000,266,10984694,13965,0,1758664042,12998.626566090003,22.15745946000243,53371.05800976001 2025-09-23,21:47:24.000,266,10984743,13725,0,1758664043,12998.640038709993,22.171557720001147,53370.96019008 2025-09-23,21:47:25.000,266,10984751,14005,0,1758664044,12998.599620849993,22.171557720001147,53370.98813856001 2025-09-23,21:47:26.000,266,10984727,13965,0,1758664045,12998.565939300002,22.122213809998357,53370.995125680005 2025-09-23,21:47:27.000,266,10984736,14085,0,1758664046,12998.518785129992,22.08696816000156,53370.97416432 2025-09-23,21:47:28.000,266,10984692,13845,0,1758664047,12998.512048819997,22.072869900002843,53370.96019008 2025-09-23,21:47:29.000,266,10984735,13885,0,1758664048,12998.478367269992,22.04467337999813,53370.98115144 2025-09-23,21:47:30.000,266,10984733,13885,0,1758664049,12998.444685720002,22.072869900002843,53370.91826736001 2025-09-23,21:47:31.000,266,10984743,13845,0,1758664050,12998.431213099997,22.09401729000092,53370.946215840006 2025-09-23,21:47:32.000,266,10984719,13925,0,1758664051,12998.444685720002,22.122213809998357,53370.91128024 2025-09-23,21:47:33.000,266,10984721,14045,0,1758664052,12998.451422029997,22.10811554999964,53370.9322416 2025-09-23,21:47:34.000,266,10984703,14005,0,1758664053,12998.444685720002,22.13631207000435,53370.897306000006 2025-09-23,21:47:35.000,266,10984735,13965,0,1758664054,12998.451422029997,22.192705109999224,53370.897306000006 2025-09-23,21:47:36.000,266,10984737,14085,0,1758664055,12998.464894650002,22.199754239998583,53370.85538328 2025-09-23,21:47:37.000,266,10984674,14045,0,1758664056,12998.478367269992,22.227950760003296,53370.86935752001 2025-09-23,21:47:38.000,266,10984693,13885,0,1758664057,12998.491839889997,22.242049020002014,53370.81346056 2025-09-23,21:47:39.000,266,10984735,13925,0,1758664058,12998.437949409992,22.192705109999224,53370.7924992 2025-09-23,21:47:40.000,266,10984732,14005,0,1758664059,12998.357113689992,22.14336120000371,53370.85538328 2025-09-23,21:47:41.000,266,10984724,14085,0,1758664060,12998.343641070001,22.10811554999964,53370.85538328 2025-09-23,21:47:42.000,266,10984716,13965,0,1758664061,12998.229123799996,22.079919030002202,53370.7924992 2025-09-23,21:47:43.000,266,10984714,14125,0,1758664062,12998.175233319991,22.016476860000694,53370.778524960006 2025-09-23,21:47:44.000,266,10984745,13725,0,1758664063,12998.10113391,21.981231210003898,53370.827434800005 2025-09-23,21:47:45.000,266,10984733,14045,0,1758664064,12998.03377080999,21.960083819998545,53370.77153784001 2025-09-23,21:47:46.000,266,10984754,13885,0,1758664065,12998.006825569995,21.91778904000239,53370.778524960006 2025-09-23,21:47:47.000,266,10984722,14125,0,1758664066,12998.05397973999,21.882543389998318,53370.757563600004 2025-09-23,21:47:48.000,266,10984710,14125,0,1758664067,12998.01356187999,21.90369078000367,53370.6876924 2025-09-23,21:47:49.000,266,10984751,13885,0,1758664068,12997.93946247,21.967132949997904,53370.68070528001 2025-09-23,21:47:50.000,266,10984750,13965,0,1758664069,12997.966407709995,21.967132949997904,53370.6876924 2025-09-23,21:47:51.000,266,10984723,14165,0,1758664070,12997.97314401999,21.91778904000239,53370.659743920005 2025-09-23,21:47:52.000,266,10984681,13925,0,1758664071,12997.95293508999,21.988280340003257,53370.68070528001 2025-09-23,21:47:53.000,266,10984742,14085,0,1758664072,12997.946198779995,21.981231210003898,53370.70166664001 2025-09-23,21:47:54.000,266,10984706,14045,0,1758664073,12997.925989849995,21.960083819998545,53370.63179544001 2025-09-23,21:47:55.000,266,10984765,13805,0,1758664074,12997.91251722999,21.945985559999826,53370.64576968 2025-09-23,21:47:56.000,266,10984739,14085,0,1758664075,12997.91925354,21.945985559999826,53370.610834080006 2025-09-23,21:47:57.000,266,10984717,13965,0,1758664076,12997.93946247,21.92483817000175,53370.66673104 2025-09-23,21:47:58.000,266,10984709,13885,0,1758664077,12997.97314401999,21.87549425999896,53370.610834080006 2025-09-23,21:47:59.000,266,10984704,14085,0,1758664078,12998.01356187999,21.847297740001522,53370.6178212 2025-09-23,21:48:00.000,266,10984728,13725,0,1758664079,12998.047243429995,21.769757310001296,53370.610834080006 2025-09-23,21:48:01.000,266,10984754,13725,0,1758664080,12998.134815459991,21.706315139999788,53370.63878256 2025-09-23,21:48:02.000,266,10984680,14245,0,1758664081,12998.168497009996,21.64287296999828,53370.60384696001 2025-09-23,21:48:03.000,266,10984734,13765,0,1758664082,12998.175233319991,21.586479930003406,53370.55493712001 2025-09-23,21:48:04.000,266,10984725,13805,0,1758664083,12998.188705939996,21.551234279999335,53370.63179544001 2025-09-23,21:48:05.000,266,10984711,13725,0,1758664084,12998.1617607,21.45254646000103,53370.540962880004 2025-09-23,21:48:06.000,266,10984719,13805,0,1758664085,12998.188705939996,21.45959559000039,53370.589872720004 2025-09-23,21:48:07.000,266,10984721,14005,0,1758664086,12998.128079149996,21.45959559000039,53370.60384696001 2025-09-23,21:48:08.000,266,10984730,13925,0,1758664087,12998.107870219996,21.46664471999975,53370.59685984 2025-09-23,21:48:09.000,266,10984764,13885,0,1758664088,12998.107870219996,21.544185149999976,53370.56891136 2025-09-23,21:48:10.000,266,10984722,13925,0,1758664089,12998.155024389991,21.537136020000617,53370.50602728 2025-09-23,21:48:11.000,266,10984706,14085,0,1758664090,12998.20217856,21.607627320001484,53370.58288560001 2025-09-23,21:48:12.000,266,10984704,13645,0,1758664091,12998.303223210001,21.586479930003406,53370.54795 2025-09-23,21:48:13.000,266,10984782,14245,0,1758664092,12998.377322619992,21.572381670004688,53370.540962880004 2025-09-23,21:48:14.000,266,10984672,13685,0,1758664093,12998.478367269992,21.530086890001257,53370.56891136 2025-09-23,21:48:15.000,266,10984723,13885,0,1758664094,12998.572675609998,21.480742979998467,53370.58288560001 2025-09-23,21:48:16.000,266,10984695,14085,0,1758664095,12998.633302399998,21.389104289999523,53370.56891136 2025-09-23,21:48:17.000,266,10984633,13805,0,1758664096,12998.680456569993,21.325662119998015,53370.55493712001 2025-09-23,21:48:18.000,266,10984706,13885,0,1758664097,12998.720874429993,21.191728650002915,53370.55493712001 2025-09-23,21:48:19.000,266,10984764,14045,0,1758664098,12998.734347049998,21.085991699997976,53370.56891136 2025-09-23,21:48:20.000,266,10984718,13925,0,1758664099,12998.707401809988,21.00845126999775,53370.57589848 2025-09-23,21:48:21.000,266,10984703,14085,0,1758664100,12998.761292289993,21.00140213999839,53370.64576968 2025-09-23,21:48:22.000,266,10984693,13965,0,1758664101,12998.781501219994,20.973205620000954,53370.66673104 2025-09-23,21:48:23.000,266,10984721,14125,0,1758664102,12998.761292289993,20.945009100003517,53370.63179544001 2025-09-23,21:48:24.000,266,10984684,13805,0,1758664103,12998.754555979998,21.00140213999839,53370.62480832 2025-09-23,21:48:25.000,266,10984691,13885,0,1758664104,12998.761292289993,20.99435300999903,53370.60384696001 2025-09-23,21:48:26.000,266,10984713,14005,0,1758664105,12998.687192879988,21.029598660003103,53370.561924240006 2025-09-23,21:48:27.000,266,10984699,13845,0,1758664106,12998.633302399998,21.09304083000461,53370.55493712001 2025-09-23,21:48:28.000,266,10984715,13845,0,1758664107,12998.565939300002,21.170581260004838,53370.58288560001 2025-09-23,21:48:29.000,266,10984678,14005,0,1758664108,12998.431213099997,21.191728650002915,53370.56891136 2025-09-23,21:48:30.000,266,10984713,13965,0,1758664109,12998.289750589996,21.23402342999907,53370.55493712001 2025-09-23,21:48:31.000,266,10984664,13845,0,1758664110,12998.20217856,21.248121689997788,53370.54795 2025-09-23,21:48:32.000,266,10984710,13965,0,1758664111,12998.07418866999,21.248121689997788,53370.492053040005 2025-09-23,21:48:33.000,266,10984772,13565,0,1758664112,12998.006825569995,21.198777780002274,53370.53397576001 2025-09-23,21:48:34.000,266,10984698,13845,0,1758664113,12997.946198779995,21.149433869999484,53370.492053040005 2025-09-23,21:48:35.000,266,10984672,13805,0,1758664114,12997.89904461,21.036647790002462,53370.51301440001 2025-09-23,21:48:36.000,266,10984704,14005,0,1758664115,12997.89904461,20.9309108400048,53370.52000152 2025-09-23,21:48:37.000,266,10984735,13925,0,1758664116,12997.865363059995,20.76173171999835,53370.50602728 2025-09-23,21:48:38.000,266,10984721,14045,0,1758664117,12997.87209936999,20.613699990004534,53370.52698864 2025-09-23,21:48:39.000,266,10984693,14085,0,1758664118,12997.85862675,20.529110429997672,53370.47109168 2025-09-23,21:48:40.000,266,10984723,13925,0,1758664119,12997.83168150999,20.42337348000001,53370.50602728 2025-09-23,21:48:41.000,266,10984718,13805,0,1758664120,12997.885571989995,20.29648914000427,53370.48506592001 2025-09-23,21:48:42.000,266,10984725,14005,0,1758664121,12997.83168150999,20.28944001000491,53370.4780788 2025-09-23,21:48:43.000,266,10984766,13965,0,1758664122,12997.845154129995,20.275341749998915,53370.49904016 2025-09-23,21:48:44.000,266,10984776,14085,0,1758664123,12997.824945199995,20.310587400002987,53370.45013032 2025-09-23,21:48:45.000,266,10984744,13805,0,1758664124,12997.804736269994,20.331734790001065,53370.46410456001 2025-09-23,21:48:46.000,266,10984752,13565,0,1758664125,12997.7575821,20.388127830003214,53370.41519472001 2025-09-23,21:48:47.000,266,10984710,14005,0,1758664126,12997.75084578999,20.46566826000344,53370.36628488001 2025-09-23,21:48:48.000,266,10984719,13845,0,1758664127,12997.717164239999,20.515012169998954,53370.38724624001 2025-09-23,21:48:49.000,266,10984683,13925,0,1758664128,12997.649801139989,20.571405210001103,53370.36628488001 2025-09-23,21:48:50.000,266,10984727,13845,0,1758664129,12997.595910659998,20.59255259999918,53370.31737504001 2025-09-23,21:48:51.000,266,10984717,14085,0,1758664130,12997.461184459993,20.69124042000476,53370.31038792 2025-09-23,21:48:52.000,266,10984727,14045,0,1758664131,12997.427502909988,20.740584330000274,53370.28942656 2025-09-23,21:48:53.000,266,10984712,14205,0,1758664132,12997.326458260002,20.76878084999771,53370.28942656 2025-09-23,21:48:54.000,266,10984702,13725,0,1758664133,12997.306249330002,20.804026500001783,53370.31737504001 2025-09-23,21:48:55.000,266,10984764,14005,0,1758664134,12997.245622540002,20.82517388999986,53370.24750384001 2025-09-23,21:48:56.000,266,10984729,14045,0,1758664135,12997.252358849997,20.775829980004346,53370.26147808 2025-09-23,21:48:57.000,266,10984687,14045,0,1758664136,12997.178259439992,20.726486070001556,53370.26846520001 2025-09-23,21:48:58.000,266,10984682,14005,0,1758664137,12997.131105269997,20.64894564000133,53370.26846520001 2025-09-23,21:48:59.000,266,10984694,14005,0,1758664138,12997.110896339997,20.59960172999854,53370.254490960004 2025-09-23,21:49:00.000,266,10984678,14125,0,1758664139,12997.023324310001,20.59255259999918,53370.2335296 2025-09-23,21:49:01.000,266,10984698,13925,0,1758664140,12996.92227966,20.564356080001744,53370.28243944 2025-09-23,21:49:02.000,266,10984697,13885,0,1758664141,12996.85491655999,20.578454340000462,53370.28942656 2025-09-23,21:49:03.000,266,10984740,13925,0,1758664142,12996.82123501,20.571405210001103,53370.2335296 2025-09-23,21:49:04.000,266,10984722,13765,0,1758664143,12996.73366297999,20.670093029999407,53370.24051672 2025-09-23,21:49:05.000,266,10984755,14045,0,1758664144,12996.706717739995,20.76173171999835,53370.1636584 2025-09-23,21:49:06.000,266,10984672,13765,0,1758664145,12996.69998143,20.82517388999986,53370.156671280005 2025-09-23,21:49:07.000,266,10984793,13925,0,1758664146,12996.67303618999,20.9309108400048,53370.12872280001 2025-09-23,21:49:08.000,266,10984730,14205,0,1758664147,12996.65956357,21.00140213999839,53370.11474856 2025-09-23,21:49:09.000,266,10984721,13805,0,1758664148,12996.666299879995,21.10008996000397,53370.06583872 2025-09-23,21:49:10.000,266,10984698,13925,0,1758664149,12996.6797725,21.198777780002274,53370.06583872 2025-09-23,21:49:11.000,266,10984747,13965,0,1758664150,12996.69324511999,21.191728650002915,53370.023916 2025-09-23,21:49:12.000,266,10984687,13885,0,1758664151,12996.6797725,21.29041647000122,53370.058851600006 2025-09-23,21:49:13.000,266,10984737,13925,0,1758664152,12996.75387190999,21.360907770002086,53370.086800080004 2025-09-23,21:49:14.000,266,10984686,13925,0,1758664153,12996.706717739995,21.46664471999975,53370.058851600006 2025-09-23,21:49:15.000,266,10984752,13885,0,1758664154,12996.74039929,21.537136020000617,53370.037890240004 2025-09-23,21:49:16.000,266,10984683,13845,0,1758664155,12996.72019036,21.614676450000843,53370.058851600006 2025-09-23,21:49:17.000,266,10984737,14125,0,1758664156,12996.767344529995,21.706315139999788,53370.07981296001 2025-09-23,21:49:18.000,266,10984722,13725,0,1758664157,12996.74039929,21.74156079000386,53370.023916 2025-09-23,21:49:19.000,266,10984687,13805,0,1758664158,12996.69998143,21.812052090004727,53370.00295464 2025-09-23,21:49:20.000,266,10984724,13885,0,1758664159,12996.625882019995,21.812052090004727,53370.00295464 2025-09-23,21:49:21.000,266,10984721,13805,0,1758664160,12996.565255229994,21.91778904000239,53369.96103192001 2025-09-23,21:49:22.000,266,10984725,13845,0,1758664161,12996.53830999,21.97418208000454,53369.940070560006 2025-09-23,21:49:23.000,266,10984686,13885,0,1758664162,12996.457474269999,22.009427730001335,53369.940070560006 2025-09-23,21:49:24.000,266,10984720,13565,0,1758664163,12996.390111169989,22.051722510004765,53369.891160720006 2025-09-23,21:49:25.000,266,10984705,13845,0,1758664164,12996.316011759998,22.10811554999964,53369.91212208001 2025-09-23,21:49:26.000,266,10984692,14045,0,1758664165,12996.309275449988,22.15745946000243,53369.90513496 2025-09-23,21:49:27.000,266,10984723,13725,0,1758664166,12996.329484379989,22.185655979999865,53369.89814784 2025-09-23,21:49:28.000,266,10984725,13805,0,1758664167,12996.356429619998,22.185655979999865,53369.92609632 2025-09-23,21:49:29.000,266,10984683,13725,0,1758664168,12996.450737959989,22.213852500004577,53369.821289520005 2025-09-23,21:49:30.000,266,10984709,13925,0,1758664169,12996.457474269999,22.14336120000371,53369.821289520005 2025-09-23,21:49:31.000,266,10984711,13925,0,1758664170,12996.518101059999,22.08696816000156,53369.78635392 2025-09-23,21:49:32.000,266,10984730,14045,0,1758664171,12996.585464159994,22.072869900002843,53369.81430240001 2025-09-23,21:49:33.000,266,10984745,14005,0,1758664172,12996.61914571,21.988280340003257,53369.772379680006 2025-09-23,21:49:34.000,266,10984654,13805,0,1758664173,12996.69324511999,21.945985559999826,53369.751418320004 2025-09-23,21:49:35.000,266,10984695,13805,0,1758664174,12996.747135599995,21.92483817000175,53369.76539256001 2025-09-23,21:49:36.000,266,10984740,14085,0,1758664175,12996.79428976999,21.91778904000239,53369.78635392 2025-09-23,21:49:37.000,266,10984736,13765,0,1758664176,12996.84144394,21.945985559999826,53369.7094956 2025-09-23,21:49:38.000,266,10984722,13925,0,1758664177,12996.89533441999,21.91778904000239,53369.76539256001 2025-09-23,21:49:39.000,266,10984734,14085,0,1758664178,12996.935752279991,21.92483817000175,53369.73744408 2025-09-23,21:49:40.000,266,10984719,14165,0,1758664179,12996.96269752,21.931887300001108,53369.751418320004 2025-09-23,21:49:41.000,266,10984732,13765,0,1758664180,12996.949224899996,21.87549425999896,53369.751418320004 2025-09-23,21:49:42.000,266,10984678,14005,0,1758664181,12996.955961209991,21.87549425999896,53369.74443120001 2025-09-23,21:49:43.000,266,10984753,14165,0,1758664182,12996.92227966,21.812052090004727,53369.751418320004 2025-09-23,21:49:44.000,266,10984726,14005,0,1758664183,12996.90207073,21.812052090004727,53369.751418320004 2025-09-23,21:49:45.000,266,10984678,13845,0,1758664184,12996.90207073,21.783855570000014,53369.723469840006 2025-09-23,21:49:46.000,266,10984692,13965,0,1758664185,12996.85491655999,21.790904699999373,53369.76539256001 2025-09-23,21:49:47.000,266,10984748,13925,0,1758664186,12996.86165287,21.74860992000322,53369.68853424 2025-09-23,21:49:48.000,266,10984756,13845,0,1758664187,12996.848180249995,21.769757310001296,53369.68853424 2025-09-23,21:49:49.000,266,10984729,14085,0,1758664188,12996.848180249995,21.74860992000322,53369.653598640005 2025-09-23,21:49:50.000,266,10984722,13805,0,1758664189,12996.81449869999,21.762708180001937,53369.64661152001 2025-09-23,21:49:51.000,266,10984715,13885,0,1758664190,12996.787553459995,21.74156079000386,53369.56276608 2025-09-23,21:49:52.000,266,10984715,14005,0,1758664191,12996.79428976999,21.74156079000386,53369.583727440004 2025-09-23,21:49:53.000,266,10984682,13805,0,1758664192,12996.807762389995,21.74860992000322,53369.63263728 2025-09-23,21:49:54.000,266,10984630,13685,0,1758664193,12996.827971319995,21.706315139999788,53369.61167592 2025-09-23,21:49:55.000,266,10984687,13925,0,1758664194,12996.77408083999,21.769757310001296,53369.6396244 2025-09-23,21:49:56.000,266,10984667,13885,0,1758664195,12996.74039929,21.74156079000386,53369.59770168001 2025-09-23,21:49:57.000,266,10984725,13925,0,1758664196,12996.726926669995,21.769757310001296,53369.63263728 2025-09-23,21:49:58.000,266,10984745,13725,0,1758664197,12996.74039929,21.790904699999373,53369.61866304 2025-09-23,21:49:59.000,266,10984724,13725,0,1758664198,12996.65956357,21.826150350003445,53369.6396244 2025-09-23,21:50:00.000,266,10984718,13925,0,1758664199,12996.63261832999,21.87549425999896,53369.653598640005 2025-09-23,21:50:01.000,266,10984742,13805,0,1758664200,12996.59220046999,21.840248610002163,53369.62565016001 2025-09-23,21:50:02.000,266,10984692,13925,0,1758664201,12996.518101059999,21.8684451299996,53369.67456000001 2025-09-23,21:50:03.000,266,10984752,13725,0,1758664202,12996.477683199999,21.833199480002804,53369.5697532 2025-09-23,21:50:04.000,266,10984711,13845,0,1758664203,12996.403583789994,21.819101220004086,53369.56276608 2025-09-23,21:50:05.000,266,10984704,13645,0,1758664204,12996.329484379989,21.819101220004086,53369.59071456 2025-09-23,21:50:06.000,266,10984686,14205,0,1758664205,12996.235176039998,21.783855570000014,53369.56276608 2025-09-23,21:50:07.000,266,10984706,14005,0,1758664206,12996.147604010002,21.776806440000655,53369.52084336 2025-09-23,21:50:08.000,266,10984746,13925,0,1758664207,12996.113922459997,21.7345116600045,53369.49289488 2025-09-23,21:50:09.000,266,10984688,13965,0,1758664208,12996.039823049992,21.706315139999788,53369.52783048001 2025-09-23,21:50:10.000,266,10984695,13925,0,1758664209,12996.019614119992,21.664020360003633,53369.54879184001 2025-09-23,21:50:11.000,266,10984682,14085,0,1758664210,12995.918569469992,21.600578190002125,53369.485907760005 2025-09-23,21:50:12.000,266,10984670,13925,0,1758664211,12995.878151609992,21.572381670004688,53369.388088080006 2025-09-23,21:50:13.000,266,10984714,14165,0,1758664212,12995.777106959991,21.50893950000318,53369.3950752 2025-09-23,21:50:14.000,266,10984705,14125,0,1758664213,12995.729952789996,21.45959559000039,53369.3950752 2025-09-23,21:50:15.000,266,10984755,13845,0,1758664214,12995.68279862,21.346809510003368,53369.388088080006 2025-09-23,21:50:16.000,266,10984710,13965,0,1758664215,12995.608699209995,21.29041647000122,53369.367126720004 2025-09-23,21:50:17.000,266,10984737,13885,0,1758664216,12995.64238076,21.297465600000578,53369.34616536 2025-09-23,21:50:18.000,266,10984721,14165,0,1758664217,12995.6019629,21.262219950003782,53369.29725552 2025-09-23,21:50:19.000,266,10984740,13725,0,1758664218,12995.61543551999,21.212876040000992,53369.248345680004 2025-09-23,21:50:20.000,266,10984718,14085,0,1758664219,12995.59522658999,21.212876040000992,53369.28328128 2025-09-23,21:50:21.000,266,10984728,13845,0,1758664220,12995.57501765999,21.21992517000035,53369.28328128 2025-09-23,21:50:22.000,266,10984697,13965,0,1758664221,12995.61543551999,21.212876040000992,53369.26231992001 2025-09-23,21:50:23.000,266,10984725,13805,0,1758664222,12995.62217183,21.156482999998843,53369.22738432 2025-09-23,21:50:24.000,266,10984766,13845,0,1758664223,12995.628908139995,21.198777780002274,53369.220397200006 2025-09-23,21:50:25.000,266,10984705,13845,0,1758664224,12995.65585337999,21.163532129998202,53369.19244872001 2025-09-23,21:50:26.000,266,10984743,14085,0,1758664225,12995.66258969,21.156482999998843,53369.20642296 2025-09-23,21:50:27.000,266,10984761,13965,0,1758664226,12995.689534929996,21.191728650002915,53369.13655176 2025-09-23,21:50:28.000,266,10984734,13805,0,1758664227,12995.716480169991,21.184679520003556,53369.12257752001 2025-09-23,21:50:29.000,266,10984770,14085,0,1758664228,12995.716480169991,21.205826910001633,53369.101616160006 2025-09-23,21:50:30.000,266,10984717,13885,0,1758664229,12995.750161719996,21.255170820004423,53369.101616160006 2025-09-23,21:50:31.000,266,10984688,13885,0,1758664230,12995.777106959991,21.311563859999296,53369.07366768001 2025-09-23,21:50:32.000,266,10984669,13645,0,1758664231,12995.824261130001,21.346809510003368,53369.09462904001 2025-09-23,21:50:33.000,266,10984710,13885,0,1758664232,12995.830997439996,21.360907770002086,53369.06668056 2025-09-23,21:50:34.000,266,10984730,13965,0,1758664233,12995.864678990001,21.410251680004876,53369.080654800004 2025-09-23,21:50:35.000,266,10984723,13965,0,1758664234,12995.871415299996,21.49484124000446,53369.101616160006 2025-09-23,21:50:36.000,266,10984718,14085,0,1758664235,12995.911833159997,21.565332539998053,53369.07366768001 2025-09-23,21:50:37.000,266,10984724,14085,0,1758664236,12995.938778399992,21.621725580000202,53369.06668056 2025-09-23,21:50:38.000,266,10984724,14245,0,1758664237,12995.911833159997,21.664020360003633,53369.0107836 2025-09-23,21:50:39.000,266,10984708,14005,0,1758664238,12995.932042089997,21.664020360003633,53368.96187376 2025-09-23,21:50:40.000,266,10984696,14165,0,1758664239,12995.925305780002,21.671069490002992,53368.9409124 2025-09-23,21:50:41.000,266,10984708,13885,0,1758664240,12995.938778399992,21.664020360003633,53368.91995104 2025-09-23,21:50:42.000,266,10984710,13765,0,1758664241,12995.945514710002,21.63582383999892,53369.00379648001 2025-09-23,21:50:43.000,266,10984725,14205,0,1758664242,12996.012877809997,21.572381670004688,53368.982835120005 2025-09-23,21:50:44.000,266,10984738,13685,0,1758664243,12996.019614119992,21.51598863000254,53368.95488664001 2025-09-23,21:50:45.000,266,10984754,13965,0,1758664244,12996.066768290002,21.438448200002313,53368.912963920004 2025-09-23,21:50:46.000,266,10984695,14005,0,1758664245,12996.100449839993,21.40320254999824,53368.94789952 2025-09-23,21:50:47.000,266,10984685,14205,0,1758664246,12996.134131389997,21.367956900001445,53368.9409124 2025-09-23,21:50:48.000,266,10984665,14005,0,1758664247,12996.134131389997,21.360907770002086,53368.89898968 2025-09-23,21:50:49.000,266,10984681,13725,0,1758664248,12996.161076629993,21.389104289999523,53368.8710412 2025-09-23,21:50:50.000,266,10984740,13805,0,1758664249,12996.235176039998,21.438448200002313,53368.8710412 2025-09-23,21:50:51.000,266,10984715,13885,0,1758664250,12996.275593899998,21.51598863000254,53368.89200256 2025-09-23,21:50:52.000,266,10984691,13685,0,1758664251,12996.390111169989,21.621725580000202,53368.90597680001 2025-09-23,21:50:53.000,266,10984677,13685,0,1758664252,12996.484419509994,21.7345116600045,53368.87802832001 2025-09-23,21:50:54.000,266,10984707,13925,0,1758664253,12996.53830999,21.819101220004086,53368.85706696001 2025-09-23,21:50:55.000,266,10984735,13925,0,1758664254,12996.67303618999,21.889592519997677,53368.82911848 2025-09-23,21:50:56.000,266,10984759,13885,0,1758664255,12996.69324511999,21.882543389998318,53368.83610560001 2025-09-23,21:50:57.000,266,10984722,13925,0,1758664256,12996.76060822,21.889592519997677,53368.8710412 2025-09-23,21:50:58.000,266,10984724,13885,0,1758664257,12996.77408083999,21.797953829998733,53368.89200256 2025-09-23,21:50:59.000,266,10984762,13805,0,1758664258,12996.72019036,21.649922100004915,53368.92693816001 2025-09-23,21:51:00.000,266,10984715,14165,0,1758664259,12996.646090949995,21.607627320001484,53368.92693816001 2025-09-23,21:51:01.000,266,10984707,14125,0,1758664260,12996.55178260999,21.50189037000382,53368.89200256 2025-09-23,21:51:02.000,266,10984711,14245,0,1758664261,12996.497892129999,21.424349940003594,53368.9409124 2025-09-23,21:51:03.000,266,10984699,13965,0,1758664262,12996.47094688999,21.375006030000804,53368.97584800001 2025-09-23,21:51:04.000,266,10984700,14005,0,1758664263,12996.484419509994,21.375006030000804,53368.99680936 2025-09-23,21:51:05.000,266,10984745,13805,0,1758664264,12996.57199153999,21.367956900001445,53368.94789952 2025-09-23,21:51:06.000,266,10984697,13805,0,1758664265,12996.69998143,21.40320254999824,53368.99680936 2025-09-23,21:51:07.000,266,10984686,14125,0,1758664266,12996.83470762999,21.45959559000039,53368.96886088 2025-09-23,21:51:08.000,266,10984668,14045,0,1758664267,12997.016587999991,21.544185149999976,53368.91995104 2025-09-23,21:51:09.000,266,10984783,13725,0,1758664268,12997.191732059997,21.558283409998694,53368.89200256 2025-09-23,21:51:10.000,266,10984750,14165,0,1758664269,12997.292776709997,21.64287296999828,53368.9409124 2025-09-23,21:51:11.000,266,10984738,13725,0,1758664270,12997.407293980003,21.621725580000202,53368.98982224 2025-09-23,21:51:12.000,266,10984729,14205,0,1758664271,12997.481393389993,21.614676450000843,53368.98982224 2025-09-23,21:51:13.000,266,10984704,13885,0,1758664272,12997.467920769988,21.621725580000202,53368.95488664001 2025-09-23,21:51:14.000,266,10984735,14045,0,1758664273,12997.474657079998,21.64287296999828,53368.9409124 2025-09-23,21:51:15.000,266,10984654,13925,0,1758664274,12997.474657079998,21.671069490002992,53368.94789952 2025-09-23,21:51:16.000,266,10984724,14205,0,1758664275,12997.454448149998,21.67811862000235,53368.96187376 2025-09-23,21:51:17.000,266,10984720,14005,0,1758664276,12997.454448149998,21.69926601000043,53368.94789952 2025-09-23,21:51:18.000,266,10984709,13845,0,1758664277,12997.488129699988,21.74156079000386,53369.0107836 2025-09-23,21:51:19.000,266,10984756,13845,0,1758664278,12997.501602319993,21.790904699999373,53369.031744960004 2025-09-23,21:51:20.000,266,10984711,13885,0,1758664279,12997.521811249993,21.819101220004086,53369.07366768001 2025-09-23,21:51:21.000,266,10984730,13925,0,1758664280,12997.515074939998,21.87549425999896,53369.06668056 2025-09-23,21:51:22.000,266,10984687,14005,0,1758664281,12997.555492799998,21.840248610002163,53369.01777072 2025-09-23,21:51:23.000,266,10984678,13965,0,1758664282,12997.515074939998,21.85434687000088,53369.06668056 2025-09-23,21:51:24.000,266,10984755,13725,0,1758664283,12997.467920769988,21.812052090004727,53369.08764192 2025-09-23,21:51:25.000,266,10984688,14005,0,1758664284,12997.373612429998,21.833199480002804,53369.12956464 2025-09-23,21:51:26.000,266,10984699,13885,0,1758664285,12997.312985639997,21.826150350003445,53369.1155904 2025-09-23,21:51:27.000,266,10984690,13885,0,1758664286,12997.218677299992,21.7345116600045,53369.15751312 2025-09-23,21:51:28.000,266,10984738,13925,0,1758664287,12997.131105269997,21.74156079000386,53369.12956464 2025-09-23,21:51:29.000,266,10984709,14085,0,1758664288,12997.117632649992,21.664020360003633,53369.12956464 2025-09-23,21:51:30.000,266,10984710,14085,0,1758664289,12997.050269549996,21.69221688000107,53369.12257752001 2025-09-23,21:51:31.000,266,10984699,14125,0,1758664290,12997.043533240001,21.656971230004274,53369.10860328 2025-09-23,21:51:32.000,266,10984654,13805,0,1758664291,12996.989642759996,21.62877470999956,53369.101616160006 2025-09-23,21:51:33.000,266,10984685,14085,0,1758664292,12997.023324310001,21.593529060002766,53369.150526000005 2025-09-23,21:51:34.000,266,10984739,14365,0,1758664293,12997.043533240001,21.530086890001257,53369.14353888001 2025-09-23,21:51:35.000,266,10984705,13925,0,1758664294,12997.043533240001,21.51598863000254,53369.12956464 2025-09-23,21:51:36.000,266,10984769,13885,0,1758664295,12997.097423719992,21.46664471999975,53369.09462904001 2025-09-23,21:51:37.000,266,10984654,13965,0,1758664296,12997.097423719992,21.445497330001672,53369.080654800004 2025-09-23,21:51:38.000,266,10984728,13885,0,1758664297,12997.117632649992,21.438448200002313,53369.07366768001 2025-09-23,21:51:39.000,266,10984738,13845,0,1758664298,12997.110896339997,21.410251680004876,53369.101616160006 2025-09-23,21:51:40.000,266,10984757,13725,0,1758664299,12997.077214789992,21.417300810004235,53369.12257752001 2025-09-23,21:51:41.000,266,10984678,13765,0,1758664300,12997.030060619996,21.389104289999523,53369.08764192 2025-09-23,21:51:42.000,266,10984711,14085,0,1758664301,12997.016587999991,21.389104289999523,53369.08764192 2025-09-23,21:51:43.000,266,10984768,14005,0,1758664302,12997.023324310001,21.389104289999523,53369.12257752001 2025-09-23,21:51:44.000,266,10984766,13965,0,1758664303,12996.949224899996,21.445497330001672,53369.031744960004 2025-09-23,21:51:45.000,266,10984683,13965,0,1758664304,12996.935752279991,21.431399070002954,53369.101616160006 2025-09-23,21:51:46.000,266,10984702,14205,0,1758664305,12996.90207073,21.45254646000103,53369.10860328 2025-09-23,21:51:47.000,266,10984760,14045,0,1758664306,12996.915543349991,21.51598863000254,53369.080654800004 2025-09-23,21:51:48.000,266,10984741,14205,0,1758664307,12996.90207073,21.579430800004047,53369.09462904001 2025-09-23,21:51:49.000,266,10984722,14245,0,1758664308,12996.827971319995,21.62877470999956,53369.07366768001 2025-09-23,21:51:50.000,266,10984725,14005,0,1758664309,12996.77408083999,21.69221688000107,53369.052706320006 2025-09-23,21:51:51.000,266,10984745,14165,0,1758664310,12996.78081715,21.755659050002578,53369.06668056 2025-09-23,21:51:52.000,266,10984702,13925,0,1758664311,12996.77408083999,21.755659050002578,53369.080654800004 2025-09-23,21:51:53.000,266,10984708,14205,0,1758664312,12996.76060822,21.776806440000655,53369.052706320006 2025-09-23,21:51:54.000,266,10984743,14125,0,1758664313,12996.73366297999,21.762708180001937,53369.08764192 2025-09-23,21:51:55.000,266,10984798,13845,0,1758664314,12996.646090949995,21.69926601000043,53369.080654800004 2025-09-23,21:51:56.000,266,10984681,14325,0,1758664315,12996.55851892,21.706315139999788,53369.05969344 2025-09-23,21:51:57.000,266,10984691,14325,0,1758664316,12996.565255229994,21.614676450000843,53369.08764192 2025-09-23,21:51:58.000,266,10984694,13885,0,1758664317,12996.49115581999,21.607627320001484,53369.101616160006 2025-09-23,21:51:59.000,266,10984722,13885,0,1758664318,12996.417056409999,21.614676450000843,53369.1155904 2025-09-23,21:52:00.000,266,10984708,13765,0,1758664319,12996.322748069993,21.607627320001484,53369.031744960004 2025-09-23,21:52:01.000,266,10984724,13925,0,1758664320,12996.336220689998,21.63582383999892,53369.04571920001 2025-09-23,21:52:02.000,266,10984764,13885,0,1758664321,12996.316011759998,21.64287296999828,53369.03873208 2025-09-23,21:52:03.000,266,10984712,14045,0,1758664322,12996.295802829998,21.614676450000843,53369.03873208 2025-09-23,21:52:04.000,266,10984708,14045,0,1758664323,12996.275593899998,21.64287296999828,53369.01777072 2025-09-23,21:52:05.000,266,10984733,13805,0,1758664324,12996.262121279993,21.614676450000843,53369.02475784001 2025-09-23,21:52:06.000,266,10984715,13885,0,1758664325,12996.262121279993,21.579430800004047,53369.04571920001 2025-09-23,21:52:07.000,266,10984714,13925,0,1758664326,12996.167812940002,21.544185149999976,53368.96886088 2025-09-23,21:52:08.000,266,10984709,13965,0,1758664327,12996.134131389997,21.537136020000617,53368.97584800001 2025-09-23,21:52:09.000,266,10984741,14005,0,1758664328,12996.080240909992,21.487792109997827,53368.92693816001 2025-09-23,21:52:10.000,266,10984743,13965,0,1758664329,12996.033086739997,21.445497330001672,53368.94789952 2025-09-23,21:52:11.000,266,10984711,14085,0,1758664330,12995.972459949997,21.382055160000164,53368.96187376 2025-09-23,21:52:12.000,266,10984697,14005,0,1758664331,12995.958987329992,21.33976038000401,53368.885015440006 2025-09-23,21:52:13.000,266,10984705,13885,0,1758664332,12996.019614119992,21.2763182100025,53368.96187376 2025-09-23,21:52:14.000,266,10984754,14005,0,1758664333,12995.992668879997,21.23402342999907,53368.885015440006 2025-09-23,21:52:15.000,266,10984696,13965,0,1758664334,12995.999405189992,21.149433869999484,53368.8710412 2025-09-23,21:52:16.000,266,10984685,14005,0,1758664335,12996.019614119992,21.128286480001407,53368.85706696001 2025-09-23,21:52:17.000,266,10984705,13885,0,1758664336,12996.046559360002,21.09304083000461,53368.83610560001 2025-09-23,21:52:18.000,266,10984707,13885,0,1758664337,12996.066768290002,21.085991699997976,53368.815144240005 2025-09-23,21:52:19.000,266,10984702,14085,0,1758664338,12996.046559360002,21.09304083000461,53368.80815712001 2025-09-23,21:52:20.000,266,10984733,13845,0,1758664339,12996.107186150002,21.0648443099999,53368.717324560006 2025-09-23,21:52:21.000,266,10984695,14005,0,1758664340,12996.113922459997,21.11418822000269,53368.7312988 2025-09-23,21:52:22.000,266,10984729,13965,0,1758664341,12996.174549249998,21.09304083000461,53368.65444048 2025-09-23,21:52:23.000,266,10984697,13765,0,1758664342,12996.208230800003,21.11418822000269,53368.6614276 2025-09-23,21:52:24.000,266,10984683,13885,0,1758664343,12996.167812940002,21.170581260004838,53368.63347912 2025-09-23,21:52:25.000,266,10984696,14125,0,1758664344,12996.113922459997,21.170581260004838,53368.61251776 2025-09-23,21:52:26.000,266,10984717,14125,0,1758664345,12996.134131389997,21.212876040000992,53368.57059504001 2025-09-23,21:52:27.000,266,10984716,14245,0,1758664346,12996.006141500002,21.22697429999971,53368.56360792 2025-09-23,21:52:28.000,266,10984739,14125,0,1758664347,12995.932042089997,21.255170820004423,53368.53565944 2025-09-23,21:52:29.000,266,10984705,14045,0,1758664348,12995.797315889991,21.304514729999937,53368.528672320004 2025-09-23,21:52:30.000,266,10984681,13805,0,1758664349,12995.74342541,21.311563859999296,53368.52168520001 2025-09-23,21:52:31.000,266,10984740,13805,0,1758664350,12995.68279862,21.29041647000122,53368.528672320004 2025-09-23,21:52:32.000,266,10984650,14005,0,1758664351,12995.62217183,21.325662119998015,53368.54264656001 2025-09-23,21:52:33.000,266,10984700,13805,0,1758664352,12995.568281349995,21.33271125000465,53368.49373672 2025-09-23,21:52:34.000,266,10984716,14165,0,1758664353,12995.54133611,21.353858640002727,53368.4867496 2025-09-23,21:52:35.000,266,10984749,13925,0,1758664354,12995.47397300999,21.396153419998882,53368.479762480005 2025-09-23,21:52:36.000,266,10984682,13885,0,1758664355,12995.48070932,21.424349940003594,53368.44482688 2025-09-23,21:52:37.000,266,10984692,13965,0,1758664356,12995.45376407999,21.40320254999824,53368.45880112 2025-09-23,21:52:38.000,266,10984773,14045,0,1758664357,12995.48070932,21.396153419998882,53368.46578824 2025-09-23,21:52:39.000,266,10984687,13885,0,1758664358,12995.426818839995,21.424349940003594,53368.39591704 2025-09-23,21:52:40.000,266,10984727,14125,0,1758664359,12995.386400979995,21.417300810004235,53368.39591704 2025-09-23,21:52:41.000,266,10984735,13965,0,1758664360,12995.33251049999,21.424349940003594,53368.409891280004 2025-09-23,21:52:42.000,266,10984703,14005,0,1758664361,12995.298828949999,21.480742979998467,53368.40290416001 2025-09-23,21:52:43.000,266,10984704,13885,0,1758664362,12995.25167477999,21.51598863000254,53368.46578824 2025-09-23,21:52:44.000,266,10984721,13805,0,1758664363,12995.150630129989,21.551234279999335,53368.381942800006 2025-09-23,21:52:45.000,266,10984721,13885,0,1758664364,12995.103475959993,21.593529060002766,53368.40290416001 2025-09-23,21:52:46.000,266,10984714,13925,0,1758664365,12995.042849169993,21.664020360003633,53368.409891280004 2025-09-23,21:52:47.000,266,10984724,13805,0,1758664366,12994.988958690003,21.7345116600045,53368.381942800006 2025-09-23,21:52:48.000,266,10984744,14045,0,1758664367,12994.928331900002,21.797953829998733,53368.360981440004 2025-09-23,21:52:49.000,266,10984732,14085,0,1758664368,12994.854232489997,21.833199480002804,53368.37495568001 2025-09-23,21:52:50.000,266,10984740,13965,0,1758664369,12994.813814629997,21.896641650004312,53368.34002008 2025-09-23,21:52:51.000,266,10984715,13725,0,1758664370,12994.780133079992,21.91073991000303,53368.37495568001 2025-09-23,21:52:52.000,266,10984683,13965,0,1758664371,12994.746451530002,21.995329470002616,53368.36796856 2025-09-23,21:52:53.000,266,10984700,13885,0,1758664372,12994.766660460002,22.08696816000156,53368.312071600005 2025-09-23,21:52:54.000,266,10984671,14085,0,1758664373,12994.753187839997,22.14336120000371,53368.36796856 2025-09-23,21:52:55.000,266,10984730,14005,0,1758664374,12994.732978909997,22.234999890002655,53368.28412312001 2025-09-23,21:52:56.000,266,10984712,13645,0,1758664375,12994.699297359992,22.298442060004163,53368.242200400004 2025-09-23,21:52:57.000,266,10984708,13965,0,1758664376,12994.679088429992,22.340736840000318,53368.27014888 2025-09-23,21:52:58.000,266,10984750,14045,0,1758664377,12994.712769979997,22.44647378999798,53368.214251920006 2025-09-23,21:52:59.000,266,10984759,13925,0,1758664378,12994.712769979997,22.481719440002053,53368.20027768 2025-09-23,21:53:00.000,266,10984758,13885,0,1758664379,12994.679088429992,22.55221074000292,53368.16534208001 2025-09-23,21:53:01.000,266,10984690,14085,0,1758664380,12994.652143189996,22.594505519999075,53368.1723292 2025-09-23,21:53:02.000,266,10984809,13965,0,1758664381,12994.625197950001,22.650898560001224,53368.23521328001 2025-09-23,21:53:03.000,266,10984702,14085,0,1758664382,12994.598252709991,22.650898560001224,53368.214251920006 2025-09-23,21:53:04.000,266,10984799,13965,0,1758664383,12994.598252709991,22.643849430001865,53368.144380720005 2025-09-23,21:53:05.000,266,10984746,13725,0,1758664384,12994.604989020001,22.700242470004014,53368.214251920006 2025-09-23,21:53:06.000,266,10984749,13965,0,1758664385,12994.631934259996,22.68614420999802,53368.16534208001 2025-09-23,21:53:07.000,266,10984755,14045,0,1758664386,12994.672352119997,22.74253725000017,53368.27014888 2025-09-23,21:53:08.000,266,10984746,13885,0,1758664387,12994.739715219992,22.67909507999866,53368.20726480001 2025-09-23,21:53:09.000,266,10984744,13965,0,1758664388,12994.766660460002,22.700242470004014,53368.16534208001 2025-09-23,21:53:10.000,266,10984719,14085,0,1758664389,12994.854232489997,22.714340730002732,53368.16534208001 2025-09-23,21:53:11.000,266,10984740,14085,0,1758664390,12994.935068209998,22.74253725000017,53368.18630344001 2025-09-23,21:53:12.000,266,10984769,14205,0,1758664391,12995.042849169993,22.77073377000488,53368.18630344001 2025-09-23,21:53:13.000,266,10984779,13805,0,1758664392,12995.157366439998,22.74253725000017,53368.23521328001 2025-09-23,21:53:14.000,266,10984735,14205,0,1758664393,12995.265147399994,22.72843899000145,53368.20726480001 2025-09-23,21:53:15.000,266,10984743,14285,0,1758664394,12995.37292835999,22.749586379999528,53368.23521328001 2025-09-23,21:53:16.000,266,10984762,14085,0,1758664395,12995.49418193999,22.693193340004655,53368.24918752 2025-09-23,21:53:17.000,266,10984741,13845,0,1758664396,12995.59522658999,22.636800300002506,53368.34002008 2025-09-23,21:53:18.000,266,10984747,13845,0,1758664397,12995.69627123999,22.55925987000228,53368.3470072 2025-09-23,21:53:19.000,266,10984794,14045,0,1758664398,12995.729952789996,22.453522920004616,53368.29809736 2025-09-23,21:53:20.000,266,10984752,14245,0,1758664399,12995.790579579996,22.397129880002467,53368.32604584 2025-09-23,21:53:21.000,266,10984700,13885,0,1758664400,12995.817524819991,22.27024553999945,53368.34002008 2025-09-23,21:53:22.000,266,10984780,14085,0,1758664401,12995.783843270001,22.206803369997942,53368.39591704 2025-09-23,21:53:23.000,266,10984686,13885,0,1758664402,12995.790579579996,22.15041033000307,53368.29111024 2025-09-23,21:53:24.000,266,10984700,14125,0,1758664403,12995.716480169991,22.122213809998357,53368.39591704 2025-09-23,21:53:25.000,266,10984702,13965,0,1758664404,12995.70300755,22.10106642000028,53368.31905872 2025-09-23,21:53:26.000,266,10984750,13965,0,1758664405,12995.70300755,22.058771640004124,53368.37495568001 2025-09-23,21:53:27.000,266,10984736,13885,0,1758664406,12995.783843270001,22.065820770003484,53368.45880112 2025-09-23,21:53:28.000,266,10984717,14325,0,1758664407,12995.810788509996,22.10106642000028,53368.43783976 2025-09-23,21:53:29.000,266,10984779,14085,0,1758664408,12995.898360539992,22.051722510004765,53368.38892992 2025-09-23,21:53:30.000,266,10984765,13925,0,1758664409,12995.932042089997,22.051722510004765,53368.37495568001 2025-09-23,21:53:31.000,266,10984721,14005,0,1758664410,12995.979196259992,21.967132949997904,53368.43783976 2025-09-23,21:53:32.000,266,10984717,13925,0,1758664411,12996.019614119992,21.8684451299996,53368.37495568001 2025-09-23,21:53:33.000,266,10984743,13925,0,1758664412,12996.033086739997,21.826150350003445,53368.38892992 2025-09-23,21:53:34.000,266,10984724,14045,0,1758664413,12996.053295669997,21.74156079000386,53368.43783976 2025-09-23,21:53:35.000,266,10984754,13845,0,1758664414,12996.012877809997,21.67811862000235,53368.40290416001 2025-09-23,21:53:36.000,266,10984795,14005,0,1758664415,12996.012877809997,21.62877470999956,53368.47277536001 2025-09-23,21:53:37.000,266,10984733,14165,0,1758664416,12995.925305780002,21.607627320001484,53368.45181400001 2025-09-23,21:53:38.000,266,10984723,13925,0,1758664417,12995.965723640002,21.51598863000254,53368.430852640005 2025-09-23,21:53:39.000,266,10984714,13885,0,1758664418,12995.905096850001,21.537136020000617,53368.45181400001 2025-09-23,21:53:40.000,266,10984744,13845,0,1758664419,12995.830997439996,21.49484124000446,53368.46578824 2025-09-23,21:53:41.000,266,10984781,13685,0,1758664420,12995.790579579996,21.49484124000446,53368.46578824 2025-09-23,21:53:42.000,266,10984724,13645,0,1758664421,12995.67606230999,21.46664471999975,53368.44482688 2025-09-23,21:53:43.000,266,10984688,13765,0,1758664422,12995.52112718,21.445497330001672,53368.49373672 2025-09-23,21:53:44.000,266,10984730,13765,0,1758664423,12995.406609909995,21.438448200002313,53368.5566208 2025-09-23,21:53:45.000,266,10984769,13885,0,1758664424,12995.170839059989,21.424349940003594,53368.51469808 2025-09-23,21:53:46.000,266,10984729,13925,0,1758664425,12995.015903929998,21.40320254999824,53368.528672320004 2025-09-23,21:53:47.000,266,10984743,13725,0,1758664426,12994.867705110002,21.40320254999824,53368.45880112 2025-09-23,21:53:48.000,266,10984701,13925,0,1758664427,12994.766660460002,21.396153419998882,53368.47277536001 2025-09-23,21:53:49.000,266,10984759,13805,0,1758664428,12994.685824740001,21.417300810004235,53368.430852640005 2025-09-23,21:53:50.000,266,10984737,13765,0,1758664429,12994.658879499992,21.389104289999523,53368.430852640005 2025-09-23,21:53:51.000,266,10984678,13885,0,1758664430,12994.604989020001,21.431399070002954,53368.409891280004 2025-09-23,21:53:52.000,266,10984734,13845,0,1758664431,12994.618461639991,21.45254646000103,53368.38892992 2025-09-23,21:53:53.000,266,10984739,13965,0,1758664432,12994.645406880001,21.50893950000318,53368.32604584 2025-09-23,21:53:54.000,266,10984729,13965,0,1758664433,12994.618461639991,21.530086890001257,53368.38892992 2025-09-23,21:53:55.000,266,10984730,13925,0,1758664434,12994.645406880001,21.558283409998694,53368.42386552001 2025-09-23,21:53:56.000,266,10984713,14085,0,1758664435,12994.584780090001,21.600578190002125,53368.43783976 2025-09-23,21:53:57.000,266,10984744,14085,0,1758664436,12994.497208059991,21.572381670004688,53368.381942800006 2025-09-23,21:53:58.000,266,10984763,13725,0,1758664437,12994.43658126999,21.586479930003406,53368.44482688 2025-09-23,21:53:59.000,266,10984713,13805,0,1758664438,12994.37595447999,21.600578190002125,53368.45880112 2025-09-23,21:54:00.000,266,10984698,13845,0,1758664439,12994.268173519995,21.621725580000202,53368.40290416001 2025-09-23,21:54:01.000,266,10984739,14045,0,1758664440,12994.15365624999,21.649922100004915,53368.409891280004 2025-09-23,21:54:02.000,266,10984720,14125,0,1758664441,12994.05261159999,21.67811862000235,53368.39591704 2025-09-23,21:54:03.000,266,10984749,14045,0,1758664442,12993.938094329998,21.755659050002578,53368.46578824 2025-09-23,21:54:04.000,266,10984670,14245,0,1758664443,12993.877467539998,21.889592519997677,53368.40290416001 2025-09-23,21:54:05.000,266,10984733,13805,0,1758664444,12993.722532409993,22.009427730001335,53368.35399432001 2025-09-23,21:54:06.000,266,10984697,13805,0,1758664445,12993.621487759992,22.185655979999865,53368.36796856 2025-09-23,21:54:07.000,266,10984736,14165,0,1758664446,12993.480025249992,22.354835099999036,53368.37495568001 2025-09-23,21:54:08.000,266,10984752,14165,0,1758664447,12993.378980599991,22.50286683000013,53368.30508448001 2025-09-23,21:54:09.000,266,10984737,14245,0,1758664448,12993.149946059995,22.714340730002732,53368.23521328001 2025-09-23,21:54:10.000,266,10984709,13925,0,1758664449,12993.048901409995,22.89761811000062,53368.263161760005 2025-09-23,21:54:11.000,266,10984751,13885,0,1758664450,12992.92091152,23.038600710002356,53368.193290560004 2025-09-23,21:54:12.000,266,10984690,13885,0,1758664451,12992.813130559989,23.14433766000002,53368.15136784 2025-09-23,21:54:13.000,266,10984741,13765,0,1758664452,12992.759240079999,23.243025479998323,53368.11643224001 2025-09-23,21:54:14.000,266,10984681,14085,0,1758664453,12992.644722809993,23.285320260001754,53368.10944512 2025-09-23,21:54:15.000,266,10984717,13925,0,1758664454,12992.570623399988,23.334664170004544,53368.102458 2025-09-23,21:54:16.000,266,10984704,13965,0,1758664455,12992.523469229993,23.341713300003903,53368.06053528 2025-09-23,21:54:17.000,266,10984689,13805,0,1758664456,12992.442633509992,23.341713300003903,53368.01162544 2025-09-23,21:54:18.000,266,10984702,14045,0,1758664457,12992.375270409997,23.32056590999855,53368.00463832 2025-09-23,21:54:19.000,266,10984750,14125,0,1758664458,12992.348325170002,23.30646764999983,53367.98367696 2025-09-23,21:54:20.000,266,10984717,14005,0,1758664459,12992.314643619997,23.271222000003036,53367.95572848 2025-09-23,21:54:21.000,266,10984750,13885,0,1758664460,12992.314643619997,23.243025479998323,53367.96970272001 2025-09-23,21:54:22.000,266,10984727,14325,0,1758664461,12992.334852549997,23.207779830001527,53367.89983152001 2025-09-23,21:54:23.000,266,10984716,14005,0,1758664462,12992.348325170002,23.214828960000887,53367.878870160006 2025-09-23,21:54:24.000,266,10984727,14125,0,1758664463,12992.341588859992,23.17958331000409,53367.81598608 2025-09-23,21:54:25.000,266,10984705,13925,0,1758664464,12992.456106129997,23.165485049998097,53367.808998960005 2025-09-23,21:54:26.000,266,10984742,13885,0,1758664465,12992.456106129997,23.17958331000409,53367.690217920004 2025-09-23,21:54:27.000,266,10984726,14005,0,1758664466,12992.577359709998,23.158435919998738,53367.69720504 2025-09-23,21:54:28.000,266,10984768,14125,0,1758664467,12992.678404359998,23.15138678999938,53367.7181664 2025-09-23,21:54:29.000,266,10984684,13925,0,1758664468,12992.759240079999,23.17958331000409,53367.641308080005 2025-09-23,21:54:30.000,266,10984723,13885,0,1758664469,12992.792921629989,23.13728853000066,53367.62733384 2025-09-23,21:54:31.000,266,10984750,13925,0,1758664470,12992.846812109994,23.1302394000013,53367.59938536 2025-09-23,21:54:32.000,266,10984732,13765,0,1758664471,12992.846812109994,23.08089548999851,53367.50156568 2025-09-23,21:54:33.000,266,10984695,13765,0,1758664472,12992.907438899994,23.038600710002356,53367.473617200005 2025-09-23,21:54:34.000,266,10984683,13845,0,1758664473,12992.94112045,22.982207670000207,53367.44566872001 2025-09-23,21:54:35.000,266,10984703,14085,0,1758664474,12992.988274619995,23.010404189997644,53367.424707360005 2025-09-23,21:54:36.000,266,10984702,13845,0,1758664475,12992.99501092999,23.01745332000428,53367.46663008001 2025-09-23,21:54:37.000,266,10984745,14005,0,1758664476,12993.028692479995,23.045649840001715,53367.49457856001 2025-09-23,21:54:38.000,266,10984742,13885,0,1758664477,12993.109528199995,23.052698970001074,53367.4386816 2025-09-23,21:54:39.000,266,10984703,14045,0,1758664478,12993.05563771999,23.08089548999851,53367.48060432 2025-09-23,21:54:40.000,266,10984708,13925,0,1758664479,12993.14320975,23.109092010003224,53367.45964296 2025-09-23,21:54:41.000,266,10984738,13885,0,1758664480,12993.13647343999,23.1302394000013,53367.424707360005 2025-09-23,21:54:42.000,266,10984657,14165,0,1758664481,12993.10279189,23.158435919998738,53367.424707360005 2025-09-23,21:54:43.000,266,10984737,13925,0,1758664482,12993.069110339995,23.18663244000345,53367.4386816 2025-09-23,21:54:44.000,266,10984692,13925,0,1758664483,12993.028692479995,23.18663244000345,53367.44566872001 2025-09-23,21:54:45.000,266,10984692,14045,0,1758664484,12992.968065689995,23.20073070000217,53367.4386816 2025-09-23,21:54:46.000,266,10984753,13885,0,1758664485,12992.907438899994,23.221878090000246,53367.41772024001 2025-09-23,21:54:47.000,266,10984763,14245,0,1758664486,12992.89396627999,23.278271130002395,53367.403746 2025-09-23,21:54:48.000,266,10984730,14205,0,1758664487,12992.887229969994,23.35581156000262,53367.403746 2025-09-23,21:54:49.000,266,10984663,13765,0,1758664488,12992.846812109994,23.36990982000134,53367.38977176 2025-09-23,21:54:50.000,266,10984677,14085,0,1758664489,12992.907438899994,23.42630286000349,53367.39675888001 2025-09-23,21:54:51.000,266,10984718,13885,0,1758664490,12992.91417520999,23.48269589999836,53367.354836160004 2025-09-23,21:54:52.000,266,10984713,13765,0,1758664491,12992.95459306999,23.48974502999772,53367.29893920001 2025-09-23,21:54:53.000,266,10984741,14125,0,1758664492,12993.028692479995,23.496794160004356,53367.3338748 2025-09-23,21:54:54.000,266,10984745,14085,0,1758664493,12993.03542878999,23.503843290003715,53367.27797784001 2025-09-23,21:54:55.000,266,10984748,13885,0,1758664494,12993.028692479995,23.503843290003715,53367.27797784001 2025-09-23,21:54:56.000,266,10984692,14085,0,1758664495,12993.048901409995,23.468597639999643,53367.31291344 2025-09-23,21:54:57.000,266,10984709,13885,0,1758664496,12993.06237403,23.391057209999417,53367.31291344 2025-09-23,21:54:58.000,266,10984713,13925,0,1758664497,12993.03542878999,23.278271130002395,53367.27797784001 2025-09-23,21:54:59.000,266,10984741,13805,0,1758664498,12992.97480199999,23.221878090000246,53367.29893920001 2025-09-23,21:55:00.000,266,10984714,14045,0,1758664499,12992.89396627999,23.116141140002583,53367.31291344 2025-09-23,21:55:01.000,266,10984720,13725,0,1758664500,12992.813130559989,23.045649840001715,53367.27797784001 2025-09-23,21:55:02.000,266,10984745,13845,0,1758664501,12992.718822219998,22.95401115000277,53367.27797784001 2025-09-23,21:55:03.000,266,10984713,13925,0,1758664502,12992.617777569998,22.876470720002544,53367.29893920001 2025-09-23,21:55:04.000,266,10984748,13925,0,1758664503,12992.543678159993,22.7848320300036,53367.27099072 2025-09-23,21:55:05.000,266,10984747,14005,0,1758664504,12992.442633509992,22.72843899000145,53367.2640036 2025-09-23,21:55:06.000,266,10984733,13925,0,1758664505,12992.314643619997,22.67909507999866,53367.354836160004 2025-09-23,21:55:07.000,266,10984719,13725,0,1758664506,12992.186653730001,22.657947690000583,53367.354836160004 2025-09-23,21:55:08.000,266,10984725,14125,0,1758664507,12992.12602694,22.615652910004428,53367.28496496 2025-09-23,21:55:09.000,266,10984768,13925,0,1758664508,12992.02498229,22.566309000001638,53367.2640036 2025-09-23,21:55:10.000,266,10984711,13925,0,1758664509,12991.991300739995,22.601554649998434,53367.28496496 2025-09-23,21:55:11.000,266,10984723,13845,0,1758664510,12991.93741025999,22.601554649998434,53367.28496496 2025-09-23,21:55:12.000,266,10984739,13805,0,1758664511,12991.94414657,22.587456389999716,53367.32688768001 2025-09-23,21:55:13.000,266,10984677,13885,0,1758664512,12991.890256089995,22.594505519999075,53367.31291344 2025-09-23,21:55:14.000,266,10984698,14005,0,1758664513,12991.87678346999,22.68614420999802,53367.319900559996 2025-09-23,21:55:15.000,266,10984713,14125,0,1758664514,12991.86331085,22.693193340004655,53367.27099072 2025-09-23,21:55:16.000,266,10984716,13845,0,1758664515,12991.84310192,22.714340730002732,53367.27099072 2025-09-23,21:55:17.000,266,10984710,13925,0,1758664516,12991.85657453999,22.72843899000145,53367.305926320005 2025-09-23,21:55:18.000,266,10984760,13885,0,1758664517,12991.92393764,22.79188116000296,53367.257016480005 2025-09-23,21:55:19.000,266,10984699,14125,0,1758664518,12991.88351978,22.84827419999783,53367.25002936001 2025-09-23,21:55:20.000,266,10984742,14085,0,1758664519,12991.91720132999,22.876470720002544,53367.2640036 2025-09-23,21:55:21.000,266,10984750,13925,0,1758664520,12991.86331085,22.90466723999998,53367.24304224 2025-09-23,21:55:22.000,266,10984721,14125,0,1758664521,12991.82289299,22.982207670000207,53367.208106640006 2025-09-23,21:55:23.000,266,10984748,13885,0,1758664522,12991.78247513,23.038600710002356,53367.187145280004 2025-09-23,21:55:24.000,266,10984764,13845,0,1758664523,12991.688166789994,23.08794461999787,53367.18015816001 2025-09-23,21:55:25.000,266,10984689,14005,0,1758664524,12991.65448523999,23.1302394000013,53367.23605512 2025-09-23,21:55:26.000,266,10984670,14045,0,1758664525,12991.560176899999,23.158435919998738,53367.208106640006 2025-09-23,21:55:27.000,266,10984701,14045,0,1758664526,12991.499550109998,23.20073070000217,53367.17317104 2025-09-23,21:55:28.000,266,10984757,14205,0,1758664527,12991.411978079988,23.221878090000246,53367.16618392 2025-09-23,21:55:29.000,266,10984760,13965,0,1758664528,12991.331142360003,23.264172870003677,53367.1941324 2025-09-23,21:55:30.000,266,10984711,13965,0,1758664529,12991.277251879997,23.271222000003036,53367.138235440005 2025-09-23,21:55:31.000,266,10984720,14325,0,1758664530,12991.209888780002,23.36990982000134,53367.15919680001 2025-09-23,21:55:32.000,266,10984750,13725,0,1758664531,12991.223361399992,23.391057209999417,53367.138235440005 2025-09-23,21:55:33.000,266,10984751,14165,0,1758664532,12991.196416159997,23.41925373000413,53367.11727408 2025-09-23,21:55:34.000,266,10984735,14005,0,1758664533,12991.243570329993,23.48974502999772,53367.10329984 2025-09-23,21:55:35.000,266,10984718,14045,0,1758664534,12991.283988189993,23.48269589999836,53367.11727408 2025-09-23,21:55:36.000,266,10984666,14125,0,1758664535,12991.304197119993,23.567285459997947,53367.11028696001 2025-09-23,21:55:37.000,266,10984706,14245,0,1758664536,12991.418714389998,23.560236329998588,53367.06137712001 2025-09-23,21:55:38.000,266,10984703,14085,0,1758664537,12991.526495349994,23.609580240001378,53367.09631272 2025-09-23,21:55:39.000,266,10984723,14005,0,1758664538,12991.620803689999,23.680071540002245,53367.040415760006 2025-09-23,21:55:40.000,266,10984707,13805,0,1758664539,12991.7622662,23.708268059999682,53367.019454400004 2025-09-23,21:55:41.000,266,10984660,13885,0,1758664540,12991.77573881999,23.806955879997986,53367.00548016 2025-09-23,21:55:42.000,266,10984714,13925,0,1758664541,12991.92393764,23.82810327000334,53366.9495832 2025-09-23,21:55:43.000,266,10984691,14125,0,1758664542,12992.01824597999,23.884496309998212,53366.970544560005 2025-09-23,21:55:44.000,266,10984756,13845,0,1758664543,12992.04519122,23.933840220001002,53366.9495832 2025-09-23,21:55:45.000,266,10984755,14045,0,1758664544,12992.159708489991,24.018429780000588,53366.984518799996 2025-09-23,21:55:46.000,266,10984751,13805,0,1758664545,12992.152972179996,24.05367543000466,53366.96355744001 2025-09-23,21:55:47.000,266,10984744,14005,0,1758664546,12992.200126349991,24.05367543000466,53367.00548016 2025-09-23,21:55:48.000,266,10984686,13845,0,1758664547,12992.213598969996,24.138264990004245,53366.970544560005 2025-09-23,21:55:49.000,266,10984721,13805,0,1758664548,12992.213598969996,24.159412380002323,53366.984518799996 2025-09-23,21:55:50.000,266,10984706,14085,0,1758664549,12992.179917419991,24.201707159998477,53366.99150592001 2025-09-23,21:55:51.000,266,10984739,14045,0,1758664550,12992.12602694,24.22285455000383,53366.99849304 2025-09-23,21:55:52.000,266,10984760,13925,0,1758664551,12992.112554319996,24.19465802999912,53366.96355744001 2025-09-23,21:55:53.000,266,10984773,14245,0,1758664552,12992.112554319996,24.208756289997837,53366.96355744001 2025-09-23,21:55:54.000,266,10984774,14045,0,1758664553,12992.06540015,24.23695281000255,53366.95657032 2025-09-23,21:55:55.000,266,10984738,14165,0,1758664554,12992.04519122,24.22285455000383,53366.9495832 2025-09-23,21:55:56.000,266,10984723,13765,0,1758664555,12992.058663839991,24.19465802999912,53366.96355744001 2025-09-23,21:55:57.000,266,10984753,13885,0,1758664556,12992.099081699991,24.1805597700004,53366.970544560005 2025-09-23,21:55:58.000,266,10984764,13685,0,1758664557,12992.12602694,24.06072456000402,53366.94259608001 2025-09-23,21:55:59.000,266,10984741,14085,0,1758664558,12992.159708489991,24.018429780000588,53366.95657032 2025-09-23,21:56:00.000,266,10984808,13885,0,1758664559,12992.233807899996,23.912692830002925,53366.96355744001 2025-09-23,21:56:01.000,266,10984771,13805,0,1758664560,12992.227071590001,23.81400501000462,53366.970544560005 2025-09-23,21:56:02.000,266,10984770,14045,0,1758664561,12992.213598969996,23.701218930000323,53366.97753168 2025-09-23,21:56:03.000,266,10984749,13845,0,1758664562,12992.254016829997,23.59548198000266,53366.95657032 2025-09-23,21:56:04.000,266,10984739,13765,0,1758664563,12992.267489450001,23.510892420003074,53366.97753168 2025-09-23,21:56:05.000,266,10984717,13965,0,1758664564,12992.328116240002,23.48974502999772,53366.99849304 2025-09-23,21:56:06.000,266,10984759,13685,0,1758664565,12992.388743030002,23.42630286000349,53367.04740288 2025-09-23,21:56:07.000,266,10984745,13925,0,1758664566,12992.429160890002,23.384008080000058,53366.99849304 2025-09-23,21:56:08.000,266,10984764,14085,0,1758664567,12992.489787680002,23.398106339998776,53366.99150592001 2025-09-23,21:56:09.000,266,10984720,14405,0,1758664568,12992.611041259988,23.36286069000198,53367.019454400004 2025-09-23,21:56:10.000,266,10984654,13725,0,1758664569,12992.712085909989,23.41925373000413,53367.03342864001 2025-09-23,21:56:11.000,266,10984703,13925,0,1758664570,12992.840075799999,23.398106339998776,53367.06836424 2025-09-23,21:56:12.000,266,10984747,14085,0,1758664571,12992.988274619995,23.35581156000262,53367.06137712001 2025-09-23,21:56:13.000,266,10984734,14165,0,1758664572,12993.11626450999,23.3769589500007,53367.05439 2025-09-23,21:56:14.000,266,10984744,14045,0,1758664573,12993.23751808999,23.36990982000134,53367.05439 2025-09-23,21:56:15.000,266,10984678,14045,0,1758664574,12993.405925840001,23.32761503999791,53367.06836424 2025-09-23,21:56:16.000,266,10984713,13925,0,1758664575,12993.473288939997,23.334664170004544,53367.04740288 2025-09-23,21:56:17.000,266,10984764,13805,0,1758664576,12993.608015140002,23.292369390001113,53367.09631272 2025-09-23,21:56:18.000,266,10984741,14125,0,1758664577,12993.695587169997,23.243025479998323,53367.11727408 2025-09-23,21:56:19.000,266,10984706,14125,0,1758664578,12993.756213959998,23.257123740004317,53367.208106640006 2025-09-23,21:56:20.000,266,10984688,14045,0,1758664579,12993.857258609998,23.207779830001527,53367.23605512 2025-09-23,21:56:21.000,266,10984714,14005,0,1758664580,12993.904412779993,23.20073070000217,53367.27099072 2025-09-23,21:56:22.000,266,10984732,14245,0,1758664581,12993.951566949989,23.18663244000345,53367.29893920001 2025-09-23,21:56:23.000,266,10984750,13885,0,1758664582,12993.965039569994,23.15138678999938,53367.354836160004 2025-09-23,21:56:24.000,266,10984723,14045,0,1758664583,12993.965039569994,23.207779830001527,53367.36182328 2025-09-23,21:56:25.000,266,10984714,13885,0,1758664584,12993.931358019989,23.235976349998964,53367.38977176 2025-09-23,21:56:26.000,266,10984725,14085,0,1758664585,12993.924621709994,23.221878090000246,53367.39675888001 2025-09-23,21:56:27.000,266,10984794,14125,0,1758664586,12993.931358019989,23.264172870003677,53367.4386816 2025-09-23,21:56:28.000,266,10984768,14125,0,1758664587,12993.904412779993,23.243025479998323,53367.48060432 2025-09-23,21:56:29.000,266,10984720,13925,0,1758664588,12993.944830639994,23.278271130002395,53367.522527040004 2025-09-23,21:56:30.000,266,10984698,13965,0,1758664589,12993.924621709994,23.271222000003036,53367.578424 2025-09-23,21:56:31.000,266,10984710,13925,0,1758664590,12993.904412779993,23.292369390001113,53367.59938536 2025-09-23,21:56:32.000,266,10984733,13925,0,1758664591,12993.890940159989,23.228927219999605,53367.58541112001 2025-09-23,21:56:33.000,266,10984784,13925,0,1758664592,12993.904412779993,23.221878090000246,53367.68323080001 2025-09-23,21:56:34.000,266,10984713,14125,0,1758664593,12993.870731229988,23.214828960000887,53367.690217920004 2025-09-23,21:56:35.000,266,10984706,13885,0,1758664594,12993.911149089989,23.207779830001527,53367.66226944001 2025-09-23,21:56:36.000,266,10984729,14045,0,1758664595,12993.944830639994,23.214828960000887,53367.74611488 2025-09-23,21:56:37.000,266,10984777,14085,0,1758664596,12993.991984809989,23.221878090000246,53367.822973199996 2025-09-23,21:56:38.000,266,10984739,13805,0,1758664597,12994.079556839999,23.243025479998323,53367.808998960005 2025-09-23,21:56:39.000,266,10984703,14285,0,1758664598,12994.106502079994,23.250074609997682,53367.81598608 2025-09-23,21:56:40.000,266,10984740,14165,0,1758664599,12994.146919939994,23.271222000003036,53367.822973199996 2025-09-23,21:56:41.000,266,10984689,14005,0,1758664600,12994.26143721,23.299418520000472,53367.86489592 2025-09-23,21:56:42.000,266,10984779,13885,0,1758664601,12994.36248186,23.32056590999855,53367.81598608 2025-09-23,21:56:43.000,266,10984747,14085,0,1758664602,12994.450053889996,23.264172870003677,53367.86489592 2025-09-23,21:56:44.000,266,10984788,13885,0,1758664603,12994.517416989991,23.30646764999983,53367.88585728 2025-09-23,21:56:45.000,266,10984686,14085,0,1758664604,12994.584780090001,23.30646764999983,53367.88585728 2025-09-23,21:56:46.000,266,10984706,13925,0,1758664605,12994.625197950001,23.334664170004544,53367.94175424 2025-09-23,21:56:47.000,266,10984769,13845,0,1758664606,12994.679088429992,23.271222000003036,53367.98367696 2025-09-23,21:56:48.000,266,10984775,13965,0,1758664607,12994.753187839997,23.235976349998964,53367.93476712 2025-09-23,21:56:49.000,266,10984713,14045,0,1758664608,12994.807078320002,23.278271130002395,53367.94874136001 2025-09-23,21:56:50.000,266,10984734,13885,0,1758664609,12994.860968799992,23.278271130002395,53367.95572848 2025-09-23,21:56:51.000,266,10984712,13725,0,1758664610,12994.894650349997,23.299418520000472,53368.06053528 2025-09-23,21:56:52.000,266,10984766,14045,0,1758664611,12995.015903929998,23.278271130002395,53368.10944512 2025-09-23,21:56:53.000,266,10984725,13965,0,1758664612,12995.069794409988,23.31351677999919,53368.1723292 2025-09-23,21:56:54.000,266,10984690,13725,0,1758664613,12995.130421199989,23.384008080000058,53368.144380720005 2025-09-23,21:56:55.000,266,10984735,14125,0,1758664614,12995.170839059989,23.454499380000925,53368.193290560004 2025-09-23,21:56:56.000,266,10984721,13725,0,1758664615,12995.258411089999,23.496794160004356,53368.20027768 2025-09-23,21:56:57.000,266,10984736,14245,0,1758664616,12995.33251049999,23.48974502999772,53368.214251920006 2025-09-23,21:56:58.000,266,10984746,13925,0,1758664617,12995.33924681,23.53908894000051,53368.22822616 2025-09-23,21:56:59.000,266,10984693,14005,0,1758664618,12995.319037879999,23.609580240001378,53368.277136 2025-09-23,21:57:00.000,266,10984716,13885,0,1758664619,12995.27188370999,23.65187502000481,53368.242200400004 2025-09-23,21:57:01.000,266,10984758,14365,0,1758664620,12995.319037879999,23.644825889998174,53368.29809736 2025-09-23,21:57:02.000,266,10984753,13965,0,1758664621,12995.265147399994,23.65187502000481,53368.312071600005 2025-09-23,21:57:03.000,266,10984764,13805,0,1758664622,12995.305565259994,23.665973280003527,53368.360981440004 2025-09-23,21:57:04.000,266,10984753,14085,0,1758664623,12995.298828949999,23.637776759998815,53368.30508448001 2025-09-23,21:57:05.000,266,10984767,13885,0,1758664624,12995.325774189994,23.5884328500033,53368.37495568001 2025-09-23,21:57:06.000,266,10984708,14085,0,1758664625,12995.325774189994,23.5884328500033,53368.38892992 2025-09-23,21:57:07.000,266,10984698,14045,0,1758664626,12995.35945574,23.53908894000051,53368.38892992 2025-09-23,21:57:08.000,266,10984745,13925,0,1758664627,12995.3998736,23.503843290003715,53368.36796856 2025-09-23,21:57:09.000,266,10984704,13885,0,1758664628,12995.47397300999,23.461548510000284,53368.3470072 2025-09-23,21:57:10.000,266,10984742,13885,0,1758664629,12995.507654559995,23.433351990002848,53368.38892992 2025-09-23,21:57:11.000,266,10984718,13805,0,1758664630,12995.507654559995,23.405155469998135,53368.45181400001 2025-09-23,21:57:12.000,266,10984686,13725,0,1758664631,12995.57501765999,23.36286069000198,53368.47277536001 2025-09-23,21:57:13.000,266,10984711,14045,0,1758664632,12995.6019629,23.285320260001754,53368.50771096 2025-09-23,21:57:14.000,266,10984696,13925,0,1758664633,12995.649117069996,23.285320260001754,53368.51469808 2025-09-23,21:57:15.000,266,10984683,14085,0,1758664634,12995.66258969,23.18663244000345,53368.577582160004 2025-09-23,21:57:16.000,266,10984736,14125,0,1758664635,12995.67606230999,23.123190270001942,53368.61950488001 2025-09-23,21:57:17.000,266,10984677,14085,0,1758664636,12995.736689099991,23.13728853000066,53368.65444048 2025-09-23,21:57:18.000,266,10984776,14245,0,1758664637,12995.76363434,23.073846359999152,53368.647453360005 2025-09-23,21:57:19.000,266,10984760,14085,0,1758664638,12995.810788509996,22.989256799999566,53368.71033744001 2025-09-23,21:57:20.000,266,10984730,13965,0,1758664639,12995.878151609992,22.96106028000213,53368.63347912 2025-09-23,21:57:21.000,266,10984754,14205,0,1758664640,12995.938778399992,22.90466723999998,53368.68937608001 2025-09-23,21:57:22.000,266,10984721,13765,0,1758664641,12995.938778399992,22.876470720002544,53368.77322152 2025-09-23,21:57:23.000,266,10984763,14165,0,1758664642,12996.039823049992,22.883519850001903,53368.72431168 2025-09-23,21:57:24.000,266,10984718,13845,0,1758664643,12996.039823049992,22.834175939999113,53368.745273040004 2025-09-23,21:57:25.000,266,10984749,14005,0,1758664644,12996.073504599997,22.827126809999754,53368.745273040004 2025-09-23,21:57:26.000,266,10984730,13765,0,1758664645,12996.073504599997,22.813028550001036,53368.80815712001 2025-09-23,21:57:27.000,266,10984699,13965,0,1758664646,12996.046559360002,22.820077680000395,53368.85706696001 2025-09-23,21:57:28.000,266,10984734,13725,0,1758664647,12996.107186150002,22.805979420001677,53368.89898968 2025-09-23,21:57:29.000,266,10984756,14085,0,1758664648,12996.154340319998,22.827126809999754,53368.95488664001 2025-09-23,21:57:30.000,266,10984678,13725,0,1758664649,12996.167812940002,22.834175939999113,53368.933925280005 2025-09-23,21:57:31.000,266,10984734,14165,0,1758664650,12996.221703419993,22.7848320300036,53368.982835120005 2025-09-23,21:57:32.000,266,10984723,13965,0,1758664651,12996.241912349993,22.805979420001677,53369.04571920001 2025-09-23,21:57:33.000,266,10984752,14085,0,1758664652,12996.322748069993,22.79188116000296,53369.01777072 2025-09-23,21:57:34.000,266,10984716,13805,0,1758664653,12996.336220689998,22.827126809999754,53368.982835120005 2025-09-23,21:57:35.000,266,10984701,14045,0,1758664654,12996.369902239989,22.820077680000395,53368.99680936 2025-09-23,21:57:36.000,266,10984744,14245,0,1758664655,12996.349693309989,22.79188116000296,53369.02475784001 2025-09-23,21:57:37.000,266,10984688,13925,0,1758664656,12996.369902239989,22.79188116000296,53369.08764192 2025-09-23,21:57:38.000,266,10984711,13845,0,1758664657,12996.390111169989,22.73548812000081,53369.02475784001 2025-09-23,21:57:39.000,266,10984747,13965,0,1758664658,12996.369902239989,22.6720459499993,53369.09462904001 2025-09-23,21:57:40.000,266,10984745,13885,0,1758664659,12996.295802829998,22.608603779997793,53369.12257752001 2025-09-23,21:57:41.000,266,10984719,13605,0,1758664660,12996.336220689998,22.594505519999075,53369.12257752001 2025-09-23,21:57:42.000,266,10984751,13725,0,1758664661,12996.316011759998,22.5381124800042,53369.15751312 2025-09-23,21:57:43.000,266,10984759,13965,0,1758664662,12996.302539139993,22.474670310002693,53369.101616160006 2025-09-23,21:57:44.000,266,10984733,14085,0,1758664663,12996.336220689998,22.44647378999798,53369.150526000005 2025-09-23,21:57:45.000,266,10984752,13805,0,1758664664,12996.336220689998,22.37598249000439,53369.10860328 2025-09-23,21:57:46.000,266,10984769,13885,0,1758664665,12996.322748069993,22.305491190003522,53369.199435840004 2025-09-23,21:57:47.000,266,10984726,13725,0,1758664666,12996.363165929994,22.27024553999945,53369.1854616 2025-09-23,21:57:48.000,266,10984766,14165,0,1758664667,12996.376638549998,22.249098150001373,53369.19244872001 2025-09-23,21:57:49.000,266,10984743,13925,0,1758664668,12996.457474269999,22.234999890002655,53369.220397200006 2025-09-23,21:57:50.000,266,10984690,14045,0,1758664669,12996.47094688999,22.220901630003937,53369.248345680004 2025-09-23,21:57:51.000,266,10984736,14005,0,1758664670,12996.545046299994,22.199754239998583,53369.21341008001 2025-09-23,21:57:52.000,266,10984706,14165,0,1758664671,12996.585464159994,22.185655979999865,53369.199435840004 2025-09-23,21:57:53.000,266,10984736,14005,0,1758664672,12996.686508809995,22.164508590001788,53369.2553328 2025-09-23,21:57:54.000,266,10984735,13725,0,1758664673,12996.787553459995,22.10106642000028,53369.29026840001 2025-09-23,21:57:55.000,266,10984722,14005,0,1758664674,12996.84144394,22.10106642000028,53369.318216880005 2025-09-23,21:57:56.000,266,10984658,13925,0,1758664675,12996.848180249995,22.079919030002202,53369.325204 2025-09-23,21:57:57.000,266,10984732,13885,0,1758664676,12996.868389179996,22.09401729000092,53369.35315248 2025-09-23,21:57:58.000,266,10984756,14005,0,1758664677,12996.908807039996,22.08696816000156,53369.367126720004 2025-09-23,21:57:59.000,266,10984735,14005,0,1758664678,12996.8818618,22.171557720001147,53369.388088080006 2025-09-23,21:58:00.000,266,10984756,14245,0,1758664679,12996.868389179996,22.178606850000506,53369.40904944001 2025-09-23,21:58:01.000,266,10984713,14045,0,1758664680,12996.86165287,22.192705109999224,53369.416036560004 2025-09-23,21:58:02.000,266,10984726,14005,0,1758664681,12996.84144394,22.192705109999224,53369.4649464 2025-09-23,21:58:03.000,266,10984755,14445,0,1758664682,12996.75387190999,22.213852500004577,53369.47892064001 2025-09-23,21:58:04.000,266,10984728,13925,0,1758664683,12996.767344529995,22.227950760003296,53369.47892064001 2025-09-23,21:58:05.000,266,10984732,14045,0,1758664684,12996.78081715,22.26319641000009,53369.50686912001 2025-09-23,21:58:06.000,266,10984721,13765,0,1758664685,12996.767344529995,22.27729466999881,53369.49289488 2025-09-23,21:58:07.000,266,10984679,13965,0,1758664686,12996.747135599995,22.31958945000224,53369.56276608 2025-09-23,21:58:08.000,266,10984729,14125,0,1758664687,12996.747135599995,22.368933359997754,53369.56276608 2025-09-23,21:58:09.000,266,10984763,13765,0,1758664688,12996.76060822,22.425326399999904,53369.5697532 2025-09-23,21:58:10.000,266,10984760,13885,0,1758664689,12996.84144394,22.481719440002053,53369.5697532 2025-09-23,21:58:11.000,266,10984752,13925,0,1758664690,12996.908807039996,22.50991595999949,53369.5697532 2025-09-23,21:58:12.000,266,10984768,14085,0,1758664691,12996.976170139991,22.594505519999075,53369.604688800006 2025-09-23,21:58:13.000,266,10984767,13725,0,1758664692,12997.057005859991,22.608603779997793,53369.534817600004 2025-09-23,21:58:14.000,266,10984745,13765,0,1758664693,12997.124368960001,22.587456389999716,53369.54180472 2025-09-23,21:58:15.000,266,10984721,13805,0,1758664694,12997.164786820002,22.566309000001638,53369.54879184001 2025-09-23,21:58:16.000,266,10984705,14245,0,1758664695,12997.238886229992,22.49581770000077,53369.56276608 2025-09-23,21:58:17.000,266,10984726,13925,0,1758664696,12997.272567779997,22.453522920004616,53369.583727440004 2025-09-23,21:58:18.000,266,10984705,14005,0,1758664697,12997.292776709997,22.31254032000288,53369.54180472 2025-09-23,21:58:19.000,266,10984739,13805,0,1758664698,12997.272567779997,22.256147280000732,53369.63263728 2025-09-23,21:58:20.000,266,10984744,13965,0,1758664699,12997.238886229992,22.15745946000243,53369.5697532 2025-09-23,21:58:21.000,266,10984718,14165,0,1758664700,12997.178259439992,22.065820770003484,53369.61167592 2025-09-23,21:58:22.000,266,10984726,14285,0,1758664701,12997.104160030001,21.988280340003257,53369.6396244 2025-09-23,21:58:23.000,266,10984782,13765,0,1758664702,12997.104160030001,21.967132949997904,53369.61866304 2025-09-23,21:58:24.000,266,10984751,13965,0,1758664703,12997.077214789992,21.92483817000175,53369.702508480004 2025-09-23,21:58:25.000,266,10984731,14165,0,1758664704,12997.057005859991,21.92483817000175,53369.71648272001 2025-09-23,21:58:26.000,266,10984702,13885,0,1758664705,12997.063742170001,21.938936430000467,53369.653598640005 2025-09-23,21:58:27.000,266,10984707,14005,0,1758664706,12997.117632649992,21.938936430000467,53369.67456000001 2025-09-23,21:58:28.000,266,10984775,14165,0,1758664707,12997.171523129997,21.97418208000454,53369.702508480004 2025-09-23,21:58:29.000,266,10984712,14005,0,1758664708,12997.198468369992,22.04467337999813,53369.74443120001 2025-09-23,21:58:30.000,266,10984764,13965,0,1758664709,12997.265831470002,22.09401729000092,53369.76539256001 2025-09-23,21:58:31.000,266,10984710,14005,0,1758664710,12997.319721949993,22.122213809998357,53369.73045696 2025-09-23,21:58:32.000,266,10984770,13845,0,1758664711,12997.407293980003,22.15041033000307,53369.75840544 2025-09-23,21:58:33.000,266,10984761,13805,0,1758664712,12997.481393389993,22.15745946000243,53369.772379680006 2025-09-23,21:58:34.000,266,10984726,14085,0,1758664713,12997.548756489989,22.10106642000028,53369.85622512 2025-09-23,21:58:35.000,266,10984697,14085,0,1758664714,12997.636328519999,22.122213809998357,53369.84225088001 2025-09-23,21:58:36.000,266,10984724,13885,0,1758664715,12997.717164239999,22.058771640004124,53369.82827664 2025-09-23,21:58:37.000,266,10984728,14005,0,1758664716,12997.744109479994,22.009427730001335,53369.849238 2025-09-23,21:58:38.000,266,10984730,13965,0,1758664717,12997.75084578999,21.960083819998545,53369.821289520005 2025-09-23,21:58:39.000,266,10984729,14085,0,1758664718,12997.77779103,21.931887300001108,53369.849238 2025-09-23,21:58:40.000,266,10984745,14165,0,1758664719,12997.79799996,21.896641650004312,53369.86321224001 2025-09-23,21:58:41.000,266,10984735,13965,0,1758664720,12997.744109479994,21.840248610002163,53369.919109200004 2025-09-23,21:58:42.000,266,10984722,14005,0,1758664721,12997.696955309999,21.819101220004086,53369.87718648 2025-09-23,21:58:43.000,266,10984751,14165,0,1758664722,12997.683482689994,21.833199480002804,53370.00994176001 2025-09-23,21:58:44.000,266,10984770,13965,0,1758664723,12997.575701729998,21.74156079000386,53369.940070560006 2025-09-23,21:58:45.000,266,10984730,13885,0,1758664724,12997.461184459993,21.755659050002578,53369.94705768 2025-09-23,21:58:46.000,266,10984702,13845,0,1758664725,12997.366876120002,21.762708180001937,53370.04487736 2025-09-23,21:58:47.000,266,10984700,14005,0,1758664726,12997.238886229992,21.706315139999788,53369.97500616 2025-09-23,21:58:48.000,266,10984773,13805,0,1758664727,12997.144577890002,21.69926601000043,53369.97500616 2025-09-23,21:58:49.000,266,10984743,13485,0,1758664728,12997.097423719992,21.7345116600045,53369.96801904 2025-09-23,21:58:50.000,266,10984731,13885,0,1758664729,12997.016587999991,21.720413399998506,53369.91212208001 2025-09-23,21:58:51.000,266,10984731,13925,0,1758664730,12997.016587999991,21.74156079000386,53369.870199360004 2025-09-23,21:58:52.000,266,10984707,13925,0,1758664731,12997.097423719992,21.7345116600045,53369.87718648 2025-09-23,21:58:53.000,266,10984735,13885,0,1758664732,12997.117632649992,21.840248610002163,53369.849238 2025-09-23,21:58:54.000,266,10984767,14005,0,1758664733,12997.232149919997,21.85434687000088,53369.90513496 2025-09-23,21:58:55.000,266,10984747,13725,0,1758664734,12997.360139809993,21.91073991000303,53369.91212208001 2025-09-23,21:58:56.000,266,10984682,14005,0,1758664735,12997.461184459993,21.92483817000175,53369.9540448 2025-09-23,21:58:57.000,266,10984748,13885,0,1758664736,12997.589174349989,21.953034689999186,53369.988980400005 2025-09-23,21:58:58.000,266,10984767,13765,0,1758664737,12997.670010069989,21.953034689999186,53370.037890240004 2025-09-23,21:58:59.000,266,10984753,14205,0,1758664738,12997.73063685999,21.967132949997904,53370.03090312001 2025-09-23,21:59:00.000,266,10984747,13885,0,1758664739,12997.69021899999,21.938936430000467,53370.04487736 2025-09-23,21:59:01.000,266,10984734,13885,0,1758664740,12997.676746379999,21.87549425999896,53370.058851600006 2025-09-23,21:59:02.000,266,10984745,14205,0,1758664741,12997.663273759994,21.80500295999809,53370.086800080004 2025-09-23,21:59:03.000,266,10984789,14085,0,1758664742,12997.589174349989,21.755659050002578,53370.058851600006 2025-09-23,21:59:04.000,266,10984720,13965,0,1758664743,12997.528547559989,21.706315139999788,53370.07282584 2025-09-23,21:59:05.000,266,10984717,14005,0,1758664744,12997.515074939998,21.62877470999956,53370.12872280001 2025-09-23,21:59:06.000,266,10984677,14125,0,1758664745,12997.414030289998,21.586479930003406,53370.11474856 2025-09-23,21:59:07.000,266,10984727,13965,0,1758664746,12997.420766599993,21.565332539998053,53370.156671280005 2025-09-23,21:59:08.000,266,10984747,13805,0,1758664747,12997.434239219998,21.565332539998053,53370.086800080004 2025-09-23,21:59:09.000,266,10984720,14165,0,1758664748,12997.474657079998,21.565332539998053,53370.17763264001 2025-09-23,21:59:10.000,266,10984717,14085,0,1758664749,12997.515074939998,21.49484124000446,53370.14269704 2025-09-23,21:59:11.000,266,10984680,14165,0,1758664750,12997.568965419989,21.480742979998467,53370.11474856 2025-09-23,21:59:12.000,266,10984746,13965,0,1758664751,12997.69021899999,21.46664471999975,53370.14968416001 2025-09-23,21:59:13.000,266,10984769,13925,0,1758664752,12997.79126364999,21.47369384999911,53370.156671280005 2025-09-23,21:59:14.000,266,10984737,13925,0,1758664753,12997.83841782,21.45254646000103,53370.12872280001 2025-09-23,21:59:15.000,266,10984755,14005,0,1758664754,12997.91251722999,21.46664471999975,53370.14269704 2025-09-23,21:59:16.000,266,10984727,13925,0,1758664755,12997.9596714,21.487792109997827,53370.13570992 2025-09-23,21:59:17.000,266,10984712,13725,0,1758664756,12997.97314401999,21.50893950000318,53370.14968416001 2025-09-23,21:59:18.000,266,10984745,14005,0,1758664757,12998.006825569995,21.551234279999335,53370.17763264001 2025-09-23,21:59:19.000,266,10984739,14245,0,1758664758,12997.9596714,21.62877470999956,53370.17763264001 2025-09-23,21:59:20.000,266,10984749,13845,0,1758664759,12997.97314401999,21.713364269999147,53370.21256824 2025-09-23,21:59:21.000,266,10984706,13925,0,1758664760,12998.01356187999,21.762708180001937,53370.19160688 2025-09-23,21:59:22.000,266,10984758,13925,0,1758664761,12998.006825569995,21.833199480002804,53370.24750384001 2025-09-23,21:59:23.000,266,10984746,14085,0,1758664762,12998.06071605,21.91778904000239,53370.28942656 2025-09-23,21:59:24.000,266,10984796,14085,0,1758664763,12998.12134284,22.023525990000053,53370.24051672 2025-09-23,21:59:25.000,266,10984734,13805,0,1758664764,12998.155024389991,22.129262939997716,53370.35231064 2025-09-23,21:59:26.000,266,10984755,14045,0,1758664765,12998.229123799996,22.14336120000371,53370.34532352001 2025-09-23,21:59:27.000,266,10984742,13885,0,1758664766,12998.343641070001,22.115164679998998,53370.35929776 2025-09-23,21:59:28.000,266,10984737,13845,0,1758664767,12998.377322619992,22.072869900002843,53370.422181840004 2025-09-23,21:59:29.000,266,10984717,13885,0,1758664768,12998.464894650002,21.981231210003898,53370.43615608001 2025-09-23,21:59:30.000,266,10984720,13925,0,1758664769,12998.464894650002,21.945985559999826,53370.45711744 2025-09-23,21:59:31.000,266,10984762,14085,0,1758664770,12998.559202989993,21.7345116600045,53370.443143200006 2025-09-23,21:59:32.000,266,10984753,13965,0,1758664771,12998.538994059993,21.621725580000202,53370.4780788 2025-09-23,21:59:33.000,266,10984763,13845,0,1758664772,12998.606357160003,21.431399070002954,53370.52000152 2025-09-23,21:59:34.000,266,10984738,14045,0,1758664773,12998.565939300002,21.297465600000578,53370.50602728 2025-09-23,21:59:35.000,266,10984732,13965,0,1758664774,12998.525521440002,21.177630390004197,53370.59685984 2025-09-23,21:59:36.000,266,10984772,13965,0,1758664775,12998.525521440002,21.10008996000397,53370.56891136 2025-09-23,21:59:37.000,266,10984724,14005,0,1758664776,12998.538994059993,21.11418822000269,53370.58288560001 2025-09-23,21:59:38.000,266,10984741,14205,0,1758664777,12998.498576199992,21.121237350002048,53370.540962880004 2025-09-23,21:59:39.000,266,10984642,14205,0,1758664778,12998.485103580002,21.22697429999971,53370.492053040005 2025-09-23,21:59:40.000,266,10984722,14005,0,1758664779,12998.498576199992,21.375006030000804,53370.4780788 2025-09-23,21:59:41.000,266,10984700,13925,0,1758664780,12998.518785129992,21.544185149999976,53370.55493712001 2025-09-23,21:59:42.000,266,10984706,14245,0,1758664781,12998.552466679997,21.69926601000043,53370.52000152 2025-09-23,21:59:43.000,266,10984787,13805,0,1758664782,12998.626566090003,21.797953829998733,53370.492053040005 2025-09-23,21:59:44.000,266,10984766,13885,0,1758664783,12998.720874429993,21.945985559999826,53370.57589848 2025-09-23,21:59:45.000,266,10984729,13965,0,1758664784,12998.774764909998,22.03762424999877,53370.589872720004 2025-09-23,21:59:46.000,266,10984705,13725,0,1758664785,12998.88928217999,21.995329470002616,53370.62480832 2025-09-23,21:59:47.000,266,10984753,13725,0,1758664786,12998.99706314,21.988280340003257,53370.6178212 2025-09-23,21:59:48.000,266,10984772,14125,0,1758664787,12999.064426239995,21.896641650004312,53370.62480832 2025-09-23,21:59:49.000,266,10984726,14125,0,1758664788,12999.145261959995,21.812052090004727,53370.659743920005 2025-09-23,21:59:50.000,266,10984692,13965,0,1758664789,12999.17220719999,21.727462529997865,53370.68070528001 2025-09-23,21:59:51.000,266,10984760,14005,0,1758664790,12999.21936137,21.537136020000617,53370.73660224 2025-09-23,21:59:52.000,266,10984758,14165,0,1758664791,12999.23283398999,21.417300810004235,53370.81346056 2025-09-23,21:59:53.000,266,10984747,14245,0,1758664792,12999.205888749995,21.33976038000401,53370.81346056 2025-09-23,21:59:54.000,266,10984751,14125,0,1758664793,12999.185679819995,21.28336734000186,53370.83442192 2025-09-23,21:59:55.000,266,10984699,13845,0,1758664794,12999.15199826999,21.24107255999843,53370.876344640004 2025-09-23,21:59:56.000,266,10984706,14045,0,1758664795,12999.11158040999,21.205826910001633,53370.91128024 2025-09-23,21:59:57.000,266,10984740,14285,0,1758664796,12999.104844099995,21.21992517000035,53370.876344640004 2025-09-23,21:59:58.000,266,10984812,14085,0,1758664797,12999.024008379994,21.23402342999907,53370.876344640004 2025-09-23,21:59:59.000,266,10984746,14125,0,1758664798,12998.99706314,21.311563859999296,53370.88333176 2025-09-23,22:00:00.000,266,10984708,13885,0,1758664799,12998.963381589994,21.45254646000103,53370.91128024 2025-09-23,22:00:01.000,266,10984780,14045,0,1758664800,12998.875809559999,21.544185149999976,53370.9322416 2025-09-23,22:00:02.000,266,10984753,14045,0,1758664801,12998.821919079994,21.671069490002992,53370.91128024 2025-09-23,22:00:03.000,266,10984775,13885,0,1758664802,12998.693929189998,21.755659050002578,53370.9322416 2025-09-23,22:00:04.000,266,10984782,14405,0,1758664803,12998.619829779993,21.85434687000088,53370.876344640004 2025-09-23,22:00:05.000,266,10984762,14125,0,1758664804,12998.545730370002,21.938936430000467,53370.91128024 2025-09-23,22:00:06.000,266,10984714,14045,0,1758664805,12998.377322619992,21.931887300001108,53370.9322416 2025-09-23,22:00:07.000,266,10984741,14125,0,1758664806,12998.357113689992,21.953034689999186,53370.96717720001 2025-09-23,22:00:08.000,266,10984731,13925,0,1758664807,12998.222387490001,21.840248610002163,53371.02307416 2025-09-23,22:00:09.000,266,10984726,14045,0,1758664808,12998.08092498,21.819101220004086,53371.01608704001 2025-09-23,22:00:10.000,266,10984709,14085,0,1758664809,12998.02029819,21.74156079000386,53370.995125680005 2025-09-23,22:00:11.000,266,10984671,14045,0,1758664810,12997.93272615999,21.713364269999147,53370.98115144 2025-09-23,22:00:12.000,266,10984728,13885,0,1758664811,12997.83841782,21.713364269999147,53371.0021128 2025-09-23,22:00:13.000,266,10984760,14165,0,1758664812,12997.81820889,21.62877470999956,53371.01608704001 2025-09-23,22:00:14.000,266,10984701,13885,0,1758664813,12997.7575821,21.67811862000235,53371.02307416 2025-09-23,22:00:15.000,266,10984711,14005,0,1758664814,12997.784527339994,21.69221688000107,53370.96019008 2025-09-23,22:00:16.000,266,10984774,14085,0,1758664815,12997.845154129995,21.565332539998053,53370.97416432 2025-09-23,22:00:17.000,266,10984699,13965,0,1758664816,12997.865363059995,21.530086890001257,53371.00909992 2025-09-23,22:00:18.000,266,10984802,14205,0,1758664817,12997.87209936999,21.375006030000804,53370.9322416 2025-09-23,22:00:19.000,266,10984714,13805,0,1758664818,12997.85862675,21.297465600000578,53371.00909992 2025-09-23,22:00:20.000,266,10984761,14045,0,1758664819,12997.764318409994,21.10008996000397,53370.925254480004 2025-09-23,22:00:21.000,266,10984723,13925,0,1758664820,12997.683482689994,21.015500400004385,53370.897306000006 2025-09-23,22:00:22.000,266,10984763,14325,0,1758664821,12997.609383279989,20.86041954000393,53370.97416432 2025-09-23,22:00:23.000,266,10984772,13885,0,1758664822,12997.488129699988,20.8181247600005,53370.946215840006 2025-09-23,22:00:24.000,266,10984759,14205,0,1758664823,12997.420766599993,20.804026500001783,53370.9322416 2025-09-23,22:00:25.000,266,10984707,14165,0,1758664824,12997.387085050002,20.83222301999922,53370.925254480004 2025-09-23,22:00:26.000,266,10984738,14125,0,1758664825,12997.373612429998,20.916812579998805,53370.91826736001 2025-09-23,22:00:27.000,266,10984657,14205,0,1758664826,12997.427502909988,20.987303879999672,53370.88333176 2025-09-23,22:00:28.000,266,10984744,14045,0,1758664827,12997.474657079998,21.085991699997976,53370.79948632001 2025-09-23,22:00:29.000,266,10984737,14085,0,1758664828,12997.521811249993,21.177630390004197,53370.82044768001 2025-09-23,22:00:30.000,266,10984732,14125,0,1758664829,12997.636328519999,21.29041647000122,53370.81346056 2025-09-23,22:00:31.000,266,10984718,14125,0,1758664830,12997.71042792999,21.360907770002086,53370.757563600004 2025-09-23,22:00:32.000,266,10984705,14165,0,1758664831,12997.764318409994,21.47369384999911,53370.78551208 2025-09-23,22:00:33.000,266,10984727,13925,0,1758664832,12997.75084578999,21.558283409998694,53370.73660224 2025-09-23,22:00:34.000,266,10984716,14005,0,1758664833,12997.81820889,21.671069490002992,53370.74358936 2025-09-23,22:00:35.000,266,10984678,13885,0,1758664834,12997.83168150999,21.74860992000322,53370.729615120006 2025-09-23,22:00:36.000,266,10984720,14085,0,1758664835,12997.83841782,21.85434687000088,53370.729615120006 2025-09-23,22:00:37.000,266,10984728,14005,0,1758664836,12997.79799996,21.960083819998545,53370.70166664001 2025-09-23,22:00:38.000,266,10984739,13965,0,1758664837,12997.824945199995,22.030575119999412,53370.757563600004 2025-09-23,22:00:39.000,266,10984739,13885,0,1758664838,12997.824945199995,22.13631207000435,53370.72262800001 2025-09-23,22:00:40.000,266,10984674,13805,0,1758664839,12997.79799996,22.213852500004577,53370.69467952 2025-09-23,22:00:41.000,266,10984706,13965,0,1758664840,12997.79126364999,22.185655979999865,53370.68070528001 2025-09-23,22:00:42.000,266,10984670,13845,0,1758664841,12997.69021899999,22.15041033000307,53370.62480832 2025-09-23,22:00:43.000,266,10984744,13805,0,1758664842,12997.663273759994,22.122213809998357,53370.67371816 2025-09-23,22:00:44.000,266,10984754,13805,0,1758664843,12997.548756489989,22.065820770003484,53370.59685984 2025-09-23,22:00:45.000,266,10984709,14045,0,1758664844,12997.373612429998,21.988280340003257,53370.589872720004 2025-09-23,22:00:46.000,266,10984710,13845,0,1758664845,12997.238886229992,21.826150350003445,53370.62480832 2025-09-23,22:00:47.000,266,10984718,13605,0,1758664846,12997.070478479996,21.769757310001296,53370.610834080006 2025-09-23,22:00:48.000,266,10984719,14045,0,1758664847,12996.908807039996,21.656971230004274,53370.53397576001 2025-09-23,22:00:49.000,266,10984742,13925,0,1758664848,12996.807762389995,21.579430800004047,53370.54795 2025-09-23,22:00:50.000,266,10984704,13885,0,1758664849,12996.706717739995,21.50189037000382,53370.49904016 2025-09-23,22:00:51.000,266,10984729,13885,0,1758664850,12996.63935464,21.47369384999911,53370.45711744 2025-09-23,22:00:52.000,266,10984765,14045,0,1758664851,12996.625882019995,21.45959559000039,53370.4082076 2025-09-23,22:00:53.000,266,10984773,13925,0,1758664852,12996.666299879995,21.49484124000446,53370.42916896 2025-09-23,22:00:54.000,266,10984714,13845,0,1758664853,12996.63935464,21.586479930003406,53370.324362160005 2025-09-23,22:00:55.000,266,10984750,13685,0,1758664854,12996.666299879995,21.664020360003633,53370.31038792 2025-09-23,22:00:56.000,266,10984728,13845,0,1758664855,12996.76060822,21.762708180001937,53370.226542480006 2025-09-23,22:00:57.000,266,10984703,14205,0,1758664856,12996.85491655999,21.86139600000024,53370.19859400001 2025-09-23,22:00:58.000,266,10984774,13765,0,1758664857,12996.92227966,21.938936430000467,53370.1636584 2025-09-23,22:00:59.000,266,10984770,13885,0,1758664858,12997.077214789992,22.10811554999964,53370.12872280001 2025-09-23,22:01:00.000,266,10984704,14125,0,1758664859,12997.205204680002,22.220901630003937,53370.11474856 2025-09-23,22:01:01.000,266,10984766,13925,0,1758664860,12997.326458260002,22.31958945000224,53370.14269704 2025-09-23,22:01:02.000,266,10984688,14125,0,1758664861,12997.481393389993,22.411228140001185,53370.11474856 2025-09-23,22:01:03.000,266,10984758,14125,0,1758664862,12997.663273759994,22.460572050003975,53370.1636584 2025-09-23,22:01:04.000,266,10984694,14285,0,1758664863,12997.737373169999,22.54516161000356,53370.12173568 2025-09-23,22:01:05.000,266,10984651,14085,0,1758664864,12997.81147257999,22.636800300002506,53370.11474856 2025-09-23,22:01:06.000,266,10984829,14205,0,1758664865,12997.87209936999,22.67909507999866,53370.14269704 2025-09-23,22:01:07.000,266,10984736,13925,0,1758664866,12997.83168150999,22.805979420001677,53370.21256824 2025-09-23,22:01:08.000,266,10984745,13925,0,1758664867,12997.845154129995,22.813028550001036,53370.205581120004 2025-09-23,22:01:09.000,266,10984775,14045,0,1758664868,12997.784527339994,22.975158540000848,53370.275452320006 2025-09-23,22:01:10.000,266,10984746,14125,0,1758664869,12997.71042792999,23.059748100000434,53370.29641368001 2025-09-23,22:01:11.000,266,10984750,14005,0,1758664870,12997.676746379999,23.158435919998738,53370.26147808 2025-09-23,22:01:12.000,266,10984760,13925,0,1758664871,12997.562229109993,23.250074609997682,53370.26846520001 2025-09-23,22:01:13.000,266,10984750,14085,0,1758664872,12997.494866009998,23.292369390001113,53370.26147808 2025-09-23,22:01:14.000,266,10984768,14045,0,1758664873,12997.387085050002,23.334664170004544,53370.254490960004 2025-09-23,22:01:15.000,266,10984686,13725,0,1758664874,12997.279304089992,23.285320260001754,53370.254490960004 2025-09-23,22:01:16.000,266,10984799,13805,0,1758664875,12997.158050509992,23.257123740004317,53370.226542480006 2025-09-23,22:01:17.000,266,10984747,13925,0,1758664876,12997.144577890002,23.17253418000473,53370.21955536001 2025-09-23,22:01:18.000,266,10984744,13925,0,1758664877,12997.070478479996,23.08089548999851,53370.205581120004 2025-09-23,22:01:19.000,266,10984771,13685,0,1758664878,12997.036796929991,22.989256799999566,53370.2335296 2025-09-23,22:01:20.000,266,10984728,14045,0,1758664879,12997.030060619996,22.94696202000341,53370.21256824 2025-09-23,22:01:21.000,266,10984790,13765,0,1758664880,12997.097423719992,22.89761811000062,53370.14269704 2025-09-23,22:01:22.000,266,10984798,13885,0,1758664881,12997.191732059997,22.820077680000395,53370.17763264001 2025-09-23,22:01:23.000,266,10984743,13645,0,1758664882,12997.292776709997,22.74253725000017,53370.14269704 2025-09-23,22:01:24.000,266,10984773,13965,0,1758664883,12997.467920769988,22.6720459499993,53370.17064552 2025-09-23,22:01:25.000,266,10984742,13925,0,1758664884,12997.609383279989,22.650898560001224,53370.14968416001 2025-09-23,22:01:26.000,266,10984731,13925,0,1758664885,12997.737373169999,22.657947690000583,53370.18461976 2025-09-23,22:01:27.000,266,10984791,13965,0,1758664886,12997.95293508999,22.664996819999942,53370.12872280001 2025-09-23,22:01:28.000,266,10984750,14085,0,1758664887,12998.087661289996,22.664996819999942,53370.17763264001 2025-09-23,22:01:29.000,266,10984788,14165,0,1758664888,12998.242596420001,22.72138986000209,53370.13570992 2025-09-23,22:01:30.000,266,10984709,13605,0,1758664889,12998.384058930002,22.7848320300036,53370.17763264001 2025-09-23,22:01:31.000,266,10984749,13845,0,1758664890,12998.485103580002,22.925814629998058,53370.19160688 2025-09-23,22:01:32.000,266,10984738,13685,0,1758664891,12998.592884539998,22.96106028000213,53370.21256824 2025-09-23,22:01:33.000,266,10984715,14085,0,1758664892,12998.720874429993,23.052698970001074,53370.21955536001 2025-09-23,22:01:34.000,266,10984724,13885,0,1758664893,12998.882545869994,23.116141140002583,53370.324362160005 2025-09-23,22:01:35.000,266,10984750,13885,0,1758664894,12999.05768993,23.14433766000002,53370.35231064 2025-09-23,22:01:36.000,266,10984777,14045,0,1758664895,12999.2395703,23.123190270001942,53370.36628488001 2025-09-23,22:01:37.000,266,10984736,13885,0,1758664896,12999.394505429991,23.052698970001074,53370.43615608001 2025-09-23,22:01:38.000,266,10984744,14245,0,1758664897,12999.529231629997,22.982207670000207,53370.45711744 2025-09-23,22:01:39.000,266,10984738,13925,0,1758664898,12999.623539970002,22.862372460003826,53370.49904016 2025-09-23,22:01:40.000,266,10984782,14045,0,1758664899,12999.724584620002,22.756635509998887,53370.589872720004 2025-09-23,22:01:41.000,266,10984736,13885,0,1758664900,12999.744793550002,22.622702040003787,53370.65275680001 2025-09-23,22:01:42.000,266,10984777,13965,0,1758664901,12999.798684029993,22.531063350004843,53370.68070528001 2025-09-23,22:01:43.000,266,10984730,13965,0,1758664902,12999.852574509998,22.354835099999036,53370.71564088 2025-09-23,22:01:44.000,266,10984793,14085,0,1758664903,12999.879519749993,22.242049020002014,53370.757563600004 2025-09-23,22:01:45.000,266,10984717,14285,0,1758664904,12999.899728679993,22.199754239998583,53370.778524960006 2025-09-23,22:01:46.000,266,10984778,13885,0,1758664905,12999.919937609993,22.10106642000028,53370.79948632001 2025-09-23,22:01:47.000,266,10984741,13925,0,1758664906,12999.953619159998,21.960083819998545,53370.84839616001 2025-09-23,22:01:48.000,266,10984782,13885,0,1758664907,13000.047927499989,21.931887300001108,53370.86935752001 2025-09-23,22:01:49.000,266,10984784,14125,0,1758664908,13000.122026909994,21.797953829998733,53370.91128024 2025-09-23,22:01:50.000,266,10984786,13965,0,1758664909,13000.23654418,21.727462529997865,53370.946215840006 2025-09-23,22:01:51.000,266,10984723,13965,0,1758664910,13000.37127037999,21.614676450000843,53370.925254480004 2025-09-23,22:01:52.000,266,10984720,13645,0,1758664911,13000.445369789995,21.551234279999335,53370.97416432 2025-09-23,22:01:53.000,266,10984761,14285,0,1758664912,13000.593568609991,21.49484124000446,53371.00909992 2025-09-23,22:01:54.000,266,10984773,14085,0,1758664913,13000.748503739997,21.45254646000103,53371.01608704001 2025-09-23,22:01:55.000,266,10984766,13845,0,1758664914,13000.910175179997,21.46664471999975,53371.09993248 2025-09-23,22:01:56.000,266,10984729,13685,0,1758664915,13001.092055549998,21.424349940003594,53371.07897112 2025-09-23,22:01:57.000,266,10984715,13725,0,1758664916,13001.260463299994,21.487792109997827,53371.092945360004 2025-09-23,22:01:58.000,266,10984708,13805,0,1758664917,13001.44907997999,21.47369384999911,53371.044035520004 2025-09-23,22:01:59.000,266,10984775,14005,0,1758664918,13001.5972788,21.487792109997827,53371.09993248 2025-09-23,22:02:00.000,266,10984780,14005,0,1758664919,13001.806104409996,21.445497330001672,53371.1767908 2025-09-23,22:02:01.000,266,10984806,13965,0,1758664920,13001.947566919996,21.353858640002727,53371.211726400004 2025-09-23,22:02:02.000,266,10984731,13885,0,1758664921,13002.136183599992,21.29041647000122,53371.30255896001 2025-09-23,22:02:03.000,266,10984754,13885,0,1758664922,13002.264173490003,21.198777780002274,53371.35845592 2025-09-23,22:02:04.000,266,10984744,14085,0,1758664923,13002.419108619993,21.11418822000269,53371.46326272 2025-09-23,22:02:05.000,266,10984779,13645,0,1758664924,13002.493208029999,21.00140213999839,53371.498198320005 2025-09-23,22:02:06.000,266,10984708,13845,0,1758664925,13002.533625889999,20.923861709998164,53371.568069520006 2025-09-23,22:02:07.000,266,10984731,13885,0,1758664926,13002.560571129994,20.83222301999922,53371.64492784 2025-09-23,22:02:08.000,266,10984730,14245,0,1758664927,13002.60772529999,20.69828955000412,53371.68685056001 2025-09-23,22:02:09.000,266,10984722,14125,0,1758664928,13002.661615779994,20.684191289998125,53371.65191496 2025-09-23,22:02:10.000,266,10984722,14245,0,1758664929,13002.69529733,20.627798250003252,53371.72877328001 2025-09-23,22:02:11.000,266,10984751,13965,0,1758664930,13002.71550626,20.663043900000048,53371.77768312001 2025-09-23,22:02:12.000,266,10984730,14045,0,1758664931,13002.79634198,20.65599477000069,53371.88947704 2025-09-23,22:02:13.000,266,10984765,14125,0,1758664932,13002.863705079995,20.627798250003252,53371.87550280001 2025-09-23,22:02:14.000,266,10984710,13685,0,1758664933,13002.95127710999,20.677142159998766,53371.97332248001 2025-09-23,22:02:15.000,266,10984676,14165,0,1758664934,13003.032112829991,20.69124042000476,53371.9803096 2025-09-23,22:02:16.000,266,10984731,13965,0,1758664935,13003.213993199992,20.726486070001556,53372.05716792 2025-09-23,22:02:17.000,266,10984759,13885,0,1758664936,13003.348719399997,20.69828955000412,53372.0851164 2025-09-23,22:02:18.000,266,10984756,13845,0,1758664937,13003.530599769998,20.663043900000048,53372.0851164 2025-09-23,22:02:19.000,266,10984726,13965,0,1758664938,13003.638380729994,20.663043900000048,53372.20389744 2025-09-23,22:02:20.000,266,10984740,13845,0,1758664939,13003.725952759989,20.58550346999982,53372.21088456001 2025-09-23,22:02:21.000,266,10984735,14245,0,1758664940,13003.84720633999,20.529110429997672,53372.27376864 2025-09-23,22:02:22.000,266,10984764,14005,0,1758664941,13003.92804205999,20.46566826000344,53372.287742880006 2025-09-23,22:02:23.000,266,10984775,13765,0,1758664942,13004.01561409,20.374029570004495,53372.35062696 2025-09-23,22:02:24.000,266,10984719,14125,0,1758664943,13004.03582302,20.28944001000491,53372.406523920006 2025-09-23,22:02:25.000,266,10984721,13965,0,1758664944,13004.07624088,20.218948710004042,53372.434472400004 2025-09-23,22:02:26.000,266,10984728,13925,0,1758664945,13004.10992242999,20.155506540002534,53372.49036936 2025-09-23,22:02:27.000,266,10984776,14005,0,1758664946,13004.13686767,20.106162629999744,53372.51831784 2025-09-23,22:02:28.000,266,10984777,13965,0,1758664947,13004.21770339,20.077966110002308,53372.56024056 2025-09-23,22:02:29.000,266,10984757,13885,0,1758664948,13004.298539110001,20.085015240001667,53372.65107312 2025-09-23,22:02:30.000,266,10984722,14325,0,1758664949,13004.379374830001,20.028622199999518,53372.672034480005 2025-09-23,22:02:31.000,266,10984744,13965,0,1758664950,13004.493892099992,19.986327420003363,53372.69299584001 2025-09-23,22:02:32.000,266,10984720,14045,0,1758664951,13004.534309959992,19.95108176999929,53372.672034480005 2025-09-23,22:02:33.000,266,10984769,14365,0,1758664952,13004.635354609993,19.936983510000573,53372.769854160004 2025-09-23,22:02:34.000,266,10984741,14125,0,1758664953,13004.695981399993,19.859443080000347,53372.769854160004 2025-09-23,22:02:35.000,266,10984742,14165,0,1758664954,13004.722926639988,19.803050039998197,53372.76286704001 2025-09-23,22:02:36.000,266,10984730,13965,0,1758664955,13004.770080809998,19.760755260002043,53372.81177688001 2025-09-23,22:02:37.000,266,10984785,14245,0,1758664956,13004.722926639988,19.697313090000534,53372.83273824001 2025-09-23,22:02:38.000,266,10984769,13885,0,1758664957,13004.669036159998,19.66206744000374,53372.76286704001 2025-09-23,22:02:39.000,266,10984757,13925,0,1758664958,13004.648827229998,19.61272353000095,53372.78382840001 2025-09-23,22:02:40.000,266,10984752,13925,0,1758664959,13004.581464130002,19.61272353000095,53372.8536996 2025-09-23,22:02:41.000,266,10984751,14045,0,1758664960,13004.527573649997,19.626821789999667,53372.86068672001 2025-09-23,22:02:42.000,266,10984752,13765,0,1758664961,13004.466946859997,19.647969179997745,53372.88164808001 2025-09-23,22:02:43.000,266,10984725,13805,0,1758664962,13004.440001620002,19.66206744000374,53372.888635200005 2025-09-23,22:02:44.000,266,10984756,14045,0,1758664963,13004.359165900001,19.66206744000374,53372.909596560006 2025-09-23,22:02:45.000,266,10984780,13725,0,1758664964,13004.338956970001,19.732558740004606,53372.888635200005 2025-09-23,22:02:46.000,266,10984729,14245,0,1758664965,13004.338956970001,19.803050039998197,53372.86767384 2025-09-23,22:02:47.000,266,10984758,14125,0,1758664966,13004.305275419996,19.7678043900014,53372.89562232 2025-09-23,22:02:48.000,266,10984736,14085,0,1758664967,13004.278330180001,19.83829569000227,53372.9235708 2025-09-23,22:02:49.000,266,10984767,13885,0,1758664968,13004.244648629996,19.83124656000291,53373.00042912001 2025-09-23,22:02:50.000,266,10984701,13805,0,1758664969,13004.285066489996,19.859443080000347,53372.958506400006 2025-09-23,22:02:51.000,266,10984709,14085,0,1758664970,13004.291802799991,19.83124656000291,53372.98645488 2025-09-23,22:02:52.000,266,10984765,13965,0,1758664971,13004.305275419996,19.78895177999948,53373.00042912001 2025-09-23,22:02:53.000,266,10984738,13725,0,1758664972,13004.332220659991,19.626821789999667,53372.958506400006 2025-09-23,22:02:54.000,266,10984769,13925,0,1758664973,13004.325484349996,19.56337961999816,53372.97248064 2025-09-23,22:02:55.000,266,10984722,14005,0,1758664974,13004.332220659991,19.41534789000434,53372.97946776001 2025-09-23,22:02:56.000,266,10984707,14085,0,1758664975,13004.359165900001,19.288463550001325,53372.888635200005 2025-09-23,22:02:57.000,266,10984749,13925,0,1758664976,13004.305275419996,19.161579209998308,53373.04933896001 2025-09-23,22:02:58.000,266,10984763,13925,0,1758664977,13004.298539110001,19.105186170003435,53373.01440336 2025-09-23,22:02:59.000,266,10984712,13965,0,1758664978,13004.278330180001,19.062891390000004,53372.97248064 2025-09-23,22:03:00.000,266,10984746,13565,0,1758664979,13004.285066489996,19.055842260000645,53372.97248064 2025-09-23,22:03:01.000,266,10984740,14045,0,1758664980,13004.285066489996,19.105186170003435,53372.96549352 2025-09-23,22:03:02.000,266,10984742,13805,0,1758664981,13004.325484349996,19.18977573000302,53372.96549352 2025-09-23,22:03:03.000,266,10984755,13885,0,1758664982,13004.332220659991,19.38010224000027,53372.937545040004 2025-09-23,22:03:04.000,266,10984735,14245,0,1758664983,13004.291802799991,19.499937450003927,53372.94453216 2025-09-23,22:03:05.000,266,10984736,14005,0,1758664984,13004.271593869991,19.704362219999894,53372.94453216 2025-09-23,22:03:06.000,266,10984740,13685,0,1758664985,13004.210967079991,19.936983510000573,53372.97946776001 2025-09-23,22:03:07.000,266,10984712,14205,0,1758664986,13004.143603979996,20.00042568000208,53372.97248064 2025-09-23,22:03:08.000,266,10984707,14045,0,1758664987,13004.062768259995,20.035671329998877,53372.95151928001 2025-09-23,22:03:09.000,266,10984696,13565,0,1758664988,13003.93477837,20.106162629999744,53373.01440336 2025-09-23,22:03:10.000,266,10984729,13845,0,1758664989,13003.820261099994,20.042720459998236,53373.056326080005 2025-09-23,22:03:11.000,266,10984722,14005,0,1758664990,13003.658589659994,19.944032639999932,53373.04235184 2025-09-23,22:03:12.000,266,10984692,13965,0,1758664991,13003.503654529988,19.82419743000355,53373.03536472 2025-09-23,22:03:13.000,266,10984732,13805,0,1758664992,13003.382400950002,19.704362219999894,53373.056326080005 2025-09-23,22:03:14.000,266,10984738,14205,0,1758664993,13003.308301539997,19.633870919999026,53373.02139048 2025-09-23,22:03:15.000,266,10984746,14045,0,1758664994,13003.207256889997,19.499937450003927,53373.03536472 2025-09-23,22:03:16.000,266,10984782,14085,0,1758664995,13003.187047959997,19.408298759997706,53373.02837760001 2025-09-23,22:03:17.000,266,10984744,13885,0,1758664996,13003.187047959997,19.38010224000027,53372.97248064 2025-09-23,22:03:18.000,266,10984771,13885,0,1758664997,13003.187047959997,19.408298759997706,53372.95151928001 2025-09-23,22:03:19.000,266,10984698,13805,0,1758664998,13003.146630099996,19.492888320004568,53372.96549352 2025-09-23,22:03:20.000,266,10984759,13805,0,1758664999,13003.180311650001,19.626821789999667,53372.958506400006 2025-09-23,22:03:21.000,266,10984764,13845,0,1758665000,13003.187047959997,19.78190265000012,53372.888635200005 2025-09-23,22:03:22.000,266,10984727,13925,0,1758665001,13003.153366409992,19.936983510000573,53372.86767384 2025-09-23,22:03:23.000,266,10984764,13965,0,1758665002,13003.133157479991,20.00042568000208,53372.86068672001 2025-09-23,22:03:24.000,266,10984753,13805,0,1758665003,13003.119684860001,20.092064370001026,53372.82575112 2025-09-23,22:03:25.000,266,10984811,13885,0,1758665004,13003.045585449996,20.085015240001667,53372.83273824001 2025-09-23,22:03:26.000,266,10984756,14005,0,1758665005,13002.991694969991,20.04976959000487,53372.80478976 2025-09-23,22:03:27.000,266,10984804,13725,0,1758665006,13002.95127710999,19.915836120002496,53372.86068672001 2025-09-23,22:03:28.000,266,10984759,14165,0,1758665007,13002.89738663,19.697313090000534,53372.8536996 2025-09-23,22:03:29.000,266,10984727,14005,0,1758665008,13002.81655091,19.514035710002645,53372.839725360005 2025-09-23,22:03:30.000,266,10984744,13885,0,1758665009,13002.71550626,19.260267030003888,53372.839725360005 2025-09-23,22:03:31.000,266,10984805,13725,0,1758665010,13002.621197919994,19.08403877999808,53372.888635200005 2025-09-23,22:03:32.000,266,10984714,14245,0,1758665011,13002.506680649989,18.950105310002982,53372.86068672001 2025-09-23,22:03:33.000,266,10984745,14005,0,1758665012,13002.452790169998,18.92190878999827,53372.818764 2025-09-23,22:03:34.000,266,10984695,13965,0,1758665013,13002.425844929989,18.97125270000106,53372.75587992 2025-09-23,22:03:35.000,266,10984716,14125,0,1758665014,13002.439317549994,19.098137040004076,53372.720944320004 2025-09-23,22:03:36.000,266,10984746,14325,0,1758665015,13002.493208029999,19.337807460004115,53372.6790216 2025-09-23,22:03:37.000,266,10984774,13965,0,1758665016,13002.540362199994,19.570428750004794,53372.63011176 2025-09-23,22:03:38.000,266,10984767,14125,0,1758665017,13002.681824709995,19.810099170004833,53372.58818904 2025-09-23,22:03:39.000,266,10984728,13965,0,1758665018,13002.843496149995,20.120260889998463,53372.61613752001 2025-09-23,22:03:40.000,266,10984777,13885,0,1758665019,13002.95801342,20.36698043999786,53372.51133072 2025-09-23,22:03:41.000,266,10984783,14125,0,1758665020,13003.119684860001,20.578454340000462,53372.53229208 2025-09-23,22:03:42.000,266,10984757,14005,0,1758665021,13003.193784269992,20.677142159998766,53372.434472400004 2025-09-23,22:03:43.000,266,10984760,13965,0,1758665022,13003.200520580001,20.663043900000048,53372.53229208 2025-09-23,22:03:44.000,266,10984766,13925,0,1758665023,13003.240938440002,20.627798250003252,53372.54626632001 2025-09-23,22:03:45.000,266,10984790,13925,0,1758665024,13003.153366409992,20.486815650001517,53372.53229208 2025-09-23,22:03:46.000,266,10984784,13885,0,1758665025,13003.099475930001,20.303538270003628,53372.574214800006 2025-09-23,22:03:47.000,266,10984733,13885,0,1758665026,13002.991694969991,20.04976959000487,53372.53229208 2025-09-23,22:03:48.000,266,10984786,13925,0,1758665027,13002.904122939995,19.79600090999884,53372.59517616001 2025-09-23,22:03:49.000,266,10984736,14045,0,1758665028,13002.75592412,19.528133970001363,53372.602163280004 2025-09-23,22:03:50.000,266,10984782,13725,0,1758665029,13002.64814315999,19.337807460004115,53372.623124640006 2025-09-23,22:03:51.000,266,10984743,13725,0,1758665030,13002.56730743999,19.126333560001513,53372.59517616001 2025-09-23,22:03:52.000,266,10984747,14005,0,1758665031,13002.506680649989,19.02764574000321,53372.63011176 2025-09-23,22:03:53.000,266,10984794,13965,0,1758665032,13002.446053859989,18.936007050004264,53372.602163280004 2025-09-23,22:03:54.000,266,10984714,13845,0,1758665033,13002.459526479994,18.90781052999955,53372.574214800006 2025-09-23,22:03:55.000,266,10984734,13925,0,1758665034,13002.486471719989,18.950105310002982,53372.49036936 2025-09-23,22:03:56.000,266,10984707,13845,0,1758665035,13002.533625889999,19.098137040004076,53372.48338224 2025-09-23,22:03:57.000,266,10984782,13965,0,1758665036,13002.594252679999,19.18977573000302,53372.469408 2025-09-23,22:03:58.000,266,10984763,13965,0,1758665037,13002.73571519,19.38715136999963,53372.37857544001 2025-09-23,22:03:59.000,266,10984743,14005,0,1758665038,13002.843496149995,19.54223223000008,53372.35761408001 2025-09-23,22:04:00.000,266,10984780,13965,0,1758665039,13002.984958659996,19.7678043900014,53372.30870424001 2025-09-23,22:04:01.000,266,10984758,13925,0,1758665040,13003.160102720001,19.993376550002722,53372.287742880006 2025-09-23,22:04:02.000,266,10984705,13885,0,1758665041,13003.220729510002,20.162555670001893,53372.30171712 2025-09-23,22:04:03.000,266,10984739,13925,0,1758665042,13003.301565230002,20.310587400002987,53372.287742880006 2025-09-23,22:04:04.000,266,10984756,13645,0,1758665043,13003.355455709992,20.381078700003854,53372.35062696 2025-09-23,22:04:05.000,266,10984735,13765,0,1758665044,13003.355455709992,20.381078700003854,53372.31569136 2025-09-23,22:04:06.000,266,10984731,13725,0,1758665045,13003.200520580001,20.381078700003854,53372.385562560004 2025-09-23,22:04:07.000,266,10984788,14045,0,1758665046,13003.011903899991,20.324685660001705,53372.34363984 2025-09-23,22:04:08.000,266,10984762,13845,0,1758665047,13002.72897887999,20.275341749998915,53372.406523920006 2025-09-23,22:04:09.000,266,10984737,13765,0,1758665048,13002.425844929989,20.12731001999782,53372.385562560004 2025-09-23,22:04:10.000,266,10984809,13925,0,1758665049,13002.075556809992,20.077966110002308,53372.35761408001 2025-09-23,22:04:11.000,266,10984803,13885,0,1758665050,13001.792631789991,20.028622199999518,53372.31569136 2025-09-23,22:04:12.000,266,10984759,13845,0,1758665051,13001.583806179995,19.972229160004645,53372.336652720005 2025-09-23,22:04:13.000,266,10984756,13845,0,1758665052,13001.381716879994,19.993376550002722,53372.32267848 2025-09-23,22:04:14.000,266,10984742,13525,0,1758665053,13001.253726989999,20.04976959000487,53372.27376864 2025-09-23,22:04:15.000,266,10984785,14085,0,1758665054,13001.246990679989,20.106162629999744,53372.29473 2025-09-23,22:04:16.000,266,10984785,13605,0,1758665055,13001.287408539989,20.148457410003175,53372.21088456001 2025-09-23,22:04:17.000,266,10984765,13925,0,1758665056,13001.341299019994,20.18370305999997,53372.18992320001 2025-09-23,22:04:18.000,266,10984791,13885,0,1758665057,13001.48949783999,20.18370305999997,53372.120052000006 2025-09-23,22:04:19.000,266,10984755,13805,0,1758665058,13001.644432969995,20.148457410003175,53372.14101336001 2025-09-23,22:04:20.000,266,10984773,13885,0,1758665059,13001.75221392999,20.085015240001667,53372.07812928 2025-09-23,22:04:21.000,266,10984733,13965,0,1758665060,13001.826313339996,20.04976959000487,53372.071142160006 2025-09-23,22:04:22.000,266,10984752,13765,0,1758665061,13001.947566919996,19.915836120002496,53372.05716792 2025-09-23,22:04:23.000,266,10984767,13925,0,1758665062,13002.082293120002,19.83124656000291,53372.05716792 2025-09-23,22:04:24.000,266,10984750,13765,0,1758665063,13002.122710980002,19.78895177999948,53372.050180800004 2025-09-23,22:04:25.000,266,10984755,14245,0,1758665064,13002.169865149997,19.77485352000076,53372.0851164 2025-09-23,22:04:26.000,266,10984684,13885,0,1758665065,13002.217019319993,19.79600090999884,53372.050180800004 2025-09-23,22:04:27.000,266,10984779,14165,0,1758665066,13002.210283009998,19.753706130002683,53372.02223232001 2025-09-23,22:04:28.000,266,10984772,13845,0,1758665067,13002.223755630002,19.78895177999948,53372.0152452 2025-09-23,22:04:29.000,266,10984761,14045,0,1758665068,13002.190074079997,19.78895177999948,53372.07812928 2025-09-23,22:04:30.000,266,10984750,14005,0,1758665069,13002.075556809992,19.78190265000012,53372.0851164 2025-09-23,22:04:31.000,266,10984806,14205,0,1758665070,13001.987984779997,19.753706130002683,53372.099090640004 2025-09-23,22:04:32.000,266,10984763,13885,0,1758665071,13001.83978596,19.753706130002683,53372.120052000006 2025-09-23,22:04:33.000,266,10984774,14005,0,1758665072,13001.664641899995,19.72550960999797,53372.099090640004 2025-09-23,22:04:34.000,266,10984796,14085,0,1758665073,13001.46928890999,19.65501831000438,53372.14800048 2025-09-23,22:04:35.000,266,10984795,13725,0,1758665074,13001.307617469989,19.640920049998385,53372.09210352001 2025-09-23,22:04:36.000,266,10984802,14245,0,1758665075,13001.145946029988,19.577477880004153,53372.120052000006 2025-09-23,22:04:37.000,266,10984763,13725,0,1758665076,13001.031428759998,19.59157614000287,53372.06415504001 2025-09-23,22:04:38.000,266,10984784,14165,0,1758665077,13000.997747209993,19.570428750004794,53372.03620656 2025-09-23,22:04:39.000,266,10984799,14125,0,1758665078,13000.964065660002,19.60567440000159,53372.06415504001 2025-09-23,22:04:40.000,266,10984773,13845,0,1758665079,13001.024692450002,19.584527010003512,53372.050180800004 2025-09-23,22:04:41.000,266,10984750,14045,0,1758665080,13001.105528169988,19.669116570003098,53371.95934824 2025-09-23,22:04:42.000,266,10984792,13885,0,1758665081,13001.213309129998,19.72550960999797,53371.882489920004 2025-09-23,22:04:43.000,266,10984764,14205,0,1758665082,13001.36824425999,19.7678043900014,53371.86851568 2025-09-23,22:04:44.000,266,10984759,14045,0,1758665083,13001.50970676999,19.803050039998197,53371.87550280001 2025-09-23,22:04:45.000,266,10984800,13885,0,1758665084,13001.725268689996,19.866492209999706,53371.8405672 2025-09-23,22:04:46.000,266,10984791,13885,0,1758665085,13001.853258579991,19.880590469998424,53371.88947704 2025-09-23,22:04:47.000,266,10984741,13925,0,1758665086,13001.967775849997,19.929934380001214,53371.86152856 2025-09-23,22:04:48.000,266,10984800,14125,0,1758665087,13002.082293120002,20.00042568000208,53371.84755432 2025-09-23,22:04:49.000,266,10984737,14005,0,1758665088,13002.169865149997,19.972229160004645,53371.882489920004 2025-09-23,22:04:50.000,266,10984797,13885,0,1758665089,13002.210283009998,19.993376550002722,53371.833580080005 2025-09-23,22:04:51.000,266,10984799,13965,0,1758665090,13002.217019319993,19.986327420003363,53371.87550280001 2025-09-23,22:04:52.000,266,10984788,14005,0,1758665091,13002.196810389993,19.96518002999801,53371.931399760004 2025-09-23,22:04:53.000,266,10984834,14045,0,1758665092,13002.176601459993,19.96518002999801,53371.86851568 2025-09-23,22:04:54.000,266,10984782,13925,0,1758665093,13002.163128840002,19.936983510000573,53371.86851568 2025-09-23,22:04:55.000,266,10984747,13725,0,1758665094,13002.115974669992,19.880590469998424,53371.80563160001 2025-09-23,22:04:56.000,266,10984757,13885,0,1758665095,13002.089029429997,19.894688730004418,53371.87550280001 2025-09-23,22:04:57.000,266,10984707,14005,0,1758665096,13002.068820499997,19.852393950000987,53371.89646416001 2025-09-23,22:04:58.000,266,10984729,14085,0,1758665097,13002.055347879992,19.83829569000227,53371.931399760004 2025-09-23,22:04:59.000,266,10984770,13925,0,1758665098,13002.001457400002,19.760755260002043,53371.882489920004 2025-09-23,22:05:00.000,266,10984764,13765,0,1758665099,13002.008193709997,19.760755260002043,53371.952361120006 2025-09-23,22:05:01.000,266,10984804,13885,0,1758665100,13002.001457400002,19.711411349999253,53371.9104384 2025-09-23,22:05:02.000,266,10984728,13885,0,1758665101,13001.954303229992,19.66206744000374,53371.931399760004 2025-09-23,22:05:03.000,266,10984807,14245,0,1758665102,13001.920621680001,19.59862527000223,53371.89646416001 2025-09-23,22:05:04.000,266,10984814,13845,0,1758665103,13001.886940129996,19.492888320004568,53371.88947704 2025-09-23,22:05:05.000,266,10984780,14005,0,1758665104,13001.900412750001,19.41534789000434,53371.86152856 2025-09-23,22:05:06.000,266,10984799,13925,0,1758665105,13001.826313339996,19.358954850002192,53371.89646416001 2025-09-23,22:05:07.000,266,10984783,14045,0,1758665106,13001.833049649991,19.260267030003888,53371.85454144001 2025-09-23,22:05:08.000,266,10984787,13925,0,1758665107,13001.765686549996,19.288463550001325,53371.88947704 2025-09-23,22:05:09.000,266,10984778,13925,0,1758665108,13001.75221392999,19.246168769997894,53371.86152856 2025-09-23,22:05:10.000,266,10984778,14045,0,1758665109,13001.71853238,19.20387399000174,53371.89646416001 2025-09-23,22:05:11.000,266,10984800,13925,0,1758665110,13001.725268689996,19.18977573000302,53371.89646416001 2025-09-23,22:05:12.000,266,10984735,13925,0,1758665111,13001.71853238,19.281414420001965,53371.94537400001 2025-09-23,22:05:13.000,266,10984716,13885,0,1758665112,13001.67137820999,19.295512680000684,53371.89646416001 2025-09-23,22:05:14.000,266,10984814,14005,0,1758665113,13001.61075141999,19.330758330004755,53371.931399760004 2025-09-23,22:05:15.000,266,10984801,13805,0,1758665114,13001.644432969995,19.41534789000434,53371.952361120006 2025-09-23,22:05:16.000,266,10984775,13885,0,1758665115,13001.61075141999,19.464691799999855,53371.87550280001 2025-09-23,22:05:17.000,266,10984772,14205,0,1758665116,13001.67137820999,19.59157614000287,53371.882489920004 2025-09-23,22:05:18.000,266,10984775,13805,0,1758665117,13001.73874131,19.669116570003098,53371.903451280006 2025-09-23,22:05:19.000,266,10984794,13885,0,1758665118,13001.792631789991,19.7678043900014,53371.9104384 2025-09-23,22:05:20.000,266,10984767,13805,0,1758665119,13001.833049649991,19.852393950000987,53371.91742552 2025-09-23,22:05:21.000,266,10984831,14085,0,1758665120,13001.83978596,19.894688730004418,53371.882489920004 2025-09-23,22:05:22.000,266,10984798,14085,0,1758665121,13001.792631789991,19.936983510000573,53371.9104384 2025-09-23,22:05:23.000,266,10984793,13885,0,1758665122,13001.745477619996,19.922885250001855,53371.882489920004 2025-09-23,22:05:24.000,266,10984812,13885,0,1758665123,13001.63096034999,19.908786990003136,53371.9104384 2025-09-23,22:05:25.000,266,10984794,13845,0,1758665124,13001.502970459995,19.986327420003363,53371.92441264001 2025-09-23,22:05:26.000,266,10984818,14125,0,1758665125,13001.381716879994,19.944032639999932,53371.91742552 2025-09-23,22:05:27.000,266,10984718,13885,0,1758665126,13001.226781749989,20.0145239400008,53371.84755432 2025-09-23,22:05:28.000,266,10984784,14005,0,1758665127,13001.065110310003,20.00042568000208,53371.882489920004 2025-09-23,22:05:29.000,266,10984806,14005,0,1758665128,13000.903438870002,20.07091698000295,53371.88947704 2025-09-23,22:05:30.000,266,10984749,14045,0,1758665129,13000.795657909992,20.02157307000016,53371.79165736 2025-09-23,22:05:31.000,266,10984789,14165,0,1758665130,13000.735031119992,20.06386785000359,53371.77768312001 2025-09-23,22:05:32.000,266,10984781,13885,0,1758665131,13000.708085879996,20.028622199999518,53371.82659296001 2025-09-23,22:05:33.000,266,10984762,14045,0,1758665132,13000.788921599997,19.936983510000573,53371.714799040004 2025-09-23,22:05:34.000,266,10984786,14125,0,1758665133,13000.829339459997,19.894688730004418,53371.75672176001 2025-09-23,22:05:35.000,266,10984799,13845,0,1758665134,13000.829339459997,19.83829569000227,53371.77768312001 2025-09-23,22:05:36.000,266,10984782,14085,0,1758665135,13000.889966249997,19.746657000003324,53371.74973464 2025-09-23,22:05:37.000,266,10984766,14165,0,1758665136,13001.004483520002,19.711411349999253,53371.81261872 2025-09-23,22:05:38.000,266,10984758,13845,0,1758665137,13001.044901380003,19.746657000003324,53371.763708880004 2025-09-23,22:05:39.000,266,10984794,13765,0,1758665138,13001.179627579993,19.78190265000012,53371.81261872 2025-09-23,22:05:40.000,266,10984747,13965,0,1758665139,13001.294144849999,19.83124656000291,53371.784670240006 2025-09-23,22:05:41.000,266,10984764,13845,0,1758665140,13001.3951895,19.887639599997783,53371.75672176001 2025-09-23,22:05:42.000,266,10984734,14085,0,1758665141,13001.49623415,20.00042568000208,53371.74274752 2025-09-23,22:05:43.000,266,10984758,13805,0,1758665142,13001.65790559,20.106162629999744,53371.735760400006 2025-09-23,22:05:44.000,266,10984779,13885,0,1758665143,13001.664641899995,20.148457410003175,53371.74973464 2025-09-23,22:05:45.000,266,10984767,13845,0,1758665144,13001.725268689996,20.18370305999997,53371.763708880004 2025-09-23,22:05:46.000,266,10984819,13965,0,1758665145,13001.725268689996,20.155506540002534,53371.79165736 2025-09-23,22:05:47.000,266,10984721,14245,0,1758665146,13001.71179606999,20.06386785000359,53371.79864448 2025-09-23,22:05:48.000,266,10984752,14045,0,1758665147,13001.59054248999,19.96518002999801,53371.735760400006 2025-09-23,22:05:49.000,266,10984744,14045,0,1758665148,13001.462552599995,19.78895177999948,53371.77768312001 2025-09-23,22:05:50.000,266,10984743,13965,0,1758665149,13001.32782639999,19.584527010003512,53371.79165736 2025-09-23,22:05:51.000,266,10984747,13885,0,1758665150,13001.145946029988,19.492888320004568,53371.735760400006 2025-09-23,22:05:52.000,266,10984734,13845,0,1758665151,13001.051637689998,19.344856590003474,53371.74973464 2025-09-23,22:05:53.000,266,10984794,14085,0,1758665152,13000.896702559992,19.239119639998535,53371.79165736 2025-09-23,22:05:54.000,266,10984777,14085,0,1758665153,13000.788921599997,19.13338269000087,53371.81261872 2025-09-23,22:05:55.000,266,10984776,14245,0,1758665154,13000.782185290002,19.14043182000023,53371.79864448 2025-09-23,22:05:56.000,266,10984784,13765,0,1758665155,13000.788921599997,19.14043182000023,53371.80563160001 2025-09-23,22:05:57.000,266,10984811,14165,0,1758665156,13000.829339459997,19.19682486000238,53371.784670240006 2025-09-23,22:05:58.000,266,10984801,13965,0,1758665157,13000.910175179997,19.281414420001965,53371.72877328001 2025-09-23,22:05:59.000,266,10984786,13845,0,1758665158,13001.017956139993,19.351905720002833,53371.763708880004 2025-09-23,22:06:00.000,266,10984770,14005,0,1758665159,13001.092055549998,19.514035710002645,53371.72877328001 2025-09-23,22:06:01.000,266,10984749,13885,0,1758665160,13001.226781749989,19.584527010003512,53371.7008248 2025-09-23,22:06:02.000,266,10984754,14005,0,1758665161,13001.361507949994,19.66206744000374,53371.7008248 2025-09-23,22:06:03.000,266,10984780,13885,0,1758665162,13001.462552599995,19.72550960999797,53371.67287632 2025-09-23,22:06:04.000,266,10984797,13925,0,1758665163,13001.55686094,19.7678043900014,53371.714799040004 2025-09-23,22:06:05.000,266,10984794,13805,0,1758665164,13001.61075141999,19.78895177999948,53371.64492784 2025-09-23,22:06:06.000,266,10984777,13765,0,1758665165,13001.664641899995,19.79600090999884,53371.70781192001 2025-09-23,22:06:07.000,266,10984746,14045,0,1758665166,13001.705059759995,19.739607870003965,53371.763708880004 2025-09-23,22:06:08.000,266,10984789,13725,0,1758665167,13001.725268689996,19.690263960001175,53371.75672176001 2025-09-23,22:06:09.000,266,10984789,13885,0,1758665168,13001.705059759995,19.59157614000287,53371.74973464 2025-09-23,22:06:10.000,266,10984744,13805,0,1758665169,13001.67811452,19.570428750004794,53371.81960584 2025-09-23,22:06:11.000,266,10984792,13845,0,1758665170,13001.644432969995,19.492888320004568,53371.86152856 2025-09-23,22:06:12.000,266,10984693,13885,0,1758665171,13001.543388319995,19.38715136999963,53371.91742552 2025-09-23,22:06:13.000,266,10984753,14125,0,1758665172,13001.43560736,19.32370919999812,53371.931399760004 2025-09-23,22:06:14.000,266,10984770,13925,0,1758665173,13001.32782639999,19.295512680000684,53371.931399760004 2025-09-23,22:06:15.000,266,10984780,13965,0,1758665174,13001.199836509993,19.309610939999402,53371.9803096 2025-09-23,22:06:16.000,266,10984785,14165,0,1758665175,13001.071846619998,19.408298759997706,53371.93838688 2025-09-23,22:06:17.000,266,10984769,14245,0,1758665176,13000.964065660002,19.492888320004568,53371.93838688 2025-09-23,22:06:18.000,266,10984746,14045,0,1758665177,13000.896702559992,19.61272353000095,53371.931399760004 2025-09-23,22:06:19.000,266,10984781,14205,0,1758665178,13000.889966249997,19.72550960999797,53371.89646416001 2025-09-23,22:06:20.000,266,10984792,14045,0,1758665179,13000.916911489992,19.852393950000987,53371.86851568 2025-09-23,22:06:21.000,266,10984797,13965,0,1758665180,13000.997747209993,19.986327420003363,53371.81960584 2025-09-23,22:06:22.000,266,10984821,14085,0,1758665181,13001.105528169988,20.06386785000359,53371.833580080005 2025-09-23,22:06:23.000,266,10984775,14045,0,1758665182,13001.213309129998,20.12731001999782,53371.81960584 2025-09-23,22:06:24.000,266,10984839,13885,0,1758665183,13001.300881159994,20.042720459998236,53371.81960584 2025-09-23,22:06:25.000,266,10984782,14125,0,1758665184,13001.42887104999,20.00747481000144,53371.833580080005 2025-09-23,22:06:26.000,266,10984791,14165,0,1758665185,13001.462552599995,19.810099170004833,53371.86851568 2025-09-23,22:06:27.000,266,10984780,14205,0,1758665186,13001.52991569999,19.704362219999894,53371.95934824 2025-09-23,22:06:28.000,266,10984786,14285,0,1758665187,13001.523179389995,19.54928135999944,53371.931399760004 2025-09-23,22:06:29.000,266,10984786,13765,0,1758665188,13001.49623415,19.38715136999963,53371.86152856 2025-09-23,22:06:30.000,266,10984771,13885,0,1758665189,13001.36824425999,19.19682486000238,53371.92441264001 2025-09-23,22:06:31.000,266,10984794,14005,0,1758665190,13001.314353779999,19.112235300002794,53371.9104384 2025-09-23,22:06:32.000,266,10984743,13885,0,1758665191,13001.213309129998,19.08403877999808,53371.97332248001 2025-09-23,22:06:33.000,266,10984762,13925,0,1758665192,13001.193100199998,19.048793130001286,53371.89646416001 2025-09-23,22:06:34.000,266,10984732,13925,0,1758665193,13001.112264479998,19.076989649998723,53371.931399760004 2025-09-23,22:06:35.000,266,10984774,14005,0,1758665194,13001.044901380003,19.175677470004302,53371.93838688 2025-09-23,22:06:36.000,266,10984758,13925,0,1758665195,13001.038165069993,19.217972250000457,53371.91742552 2025-09-23,22:06:37.000,266,10984762,13885,0,1758665196,13001.004483520002,19.330758330004755,53371.92441264001 2025-09-23,22:06:38.000,266,10984743,13845,0,1758665197,13001.004483520002,19.408298759997706,53371.95934824 2025-09-23,22:06:39.000,266,10984786,13725,0,1758665198,13000.984274590002,19.499937450003927,53372.00825808 2025-09-23,22:06:40.000,266,10984724,13925,0,1758665199,13000.957329349993,19.5563304899988,53371.99428384001 2025-09-23,22:06:41.000,266,10984759,13565,0,1758665200,13000.943856730002,19.60567440000159,53371.95934824 2025-09-23,22:06:42.000,266,10984783,13845,0,1758665201,13000.910175179997,19.626821789999667,53371.931399760004 2025-09-23,22:06:43.000,266,10984834,13925,0,1758665202,13000.883229940002,19.619772660000308,53371.952361120006 2025-09-23,22:06:44.000,266,10984789,13885,0,1758665203,13000.836075769992,19.633870919999026,53371.931399760004 2025-09-23,22:06:45.000,266,10984751,13885,0,1758665204,13000.802394220002,19.626821789999667,53371.89646416001 2025-09-23,22:06:46.000,266,10984781,13965,0,1758665205,13000.809130529997,19.619772660000308,53371.93838688 2025-09-23,22:06:47.000,266,10984771,13845,0,1758665206,13000.788921599997,19.619772660000308,53371.84755432 2025-09-23,22:06:48.000,266,10984780,13885,0,1758665207,13000.721558500001,19.633870919999026,53371.833580080005 2025-09-23,22:06:49.000,266,10984759,13965,0,1758665208,13000.735031119992,19.619772660000308,53371.833580080005 2025-09-23,22:06:50.000,266,10984804,13725,0,1758665209,13000.721558500001,19.690263960001175,53371.770696 2025-09-23,22:06:51.000,266,10984768,13925,0,1758665210,13000.735031119992,19.739607870003965,53371.79864448 2025-09-23,22:06:52.000,266,10984729,13565,0,1758665211,13000.741767430001,19.83124656000291,53371.79864448 2025-09-23,22:06:53.000,266,10984781,14005,0,1758665212,13000.755240049992,19.915836120002496,53371.80563160001 2025-09-23,22:06:54.000,266,10984760,13965,0,1758665213,13000.775448979992,19.993376550002722,53371.770696 2025-09-23,22:06:55.000,266,10984773,13845,0,1758665214,13000.775448979992,20.106162629999744,53371.79864448 2025-09-23,22:06:56.000,266,10984774,13805,0,1758665215,13000.721558500001,20.23304697000276,53371.72178616 2025-09-23,22:06:57.000,266,10984831,13845,0,1758665216,13000.708085879996,20.331734790001065,53371.763708880004 2025-09-23,22:06:58.000,266,10984788,13925,0,1758665217,13000.654195399991,20.43042260999937,53371.75672176001 2025-09-23,22:06:59.000,266,10984774,14045,0,1758665218,13000.62051385,20.500913910000236,53371.70781192001 2025-09-23,22:07:00.000,266,10984737,13885,0,1758665219,13000.55988706,20.59255259999918,53371.72877328001 2025-09-23,22:07:01.000,266,10984722,13805,0,1758665220,13000.49926027,20.620749120003893,53371.75672176001 2025-09-23,22:07:02.000,266,10984775,14445,0,1758665221,13000.384742999995,20.59255259999918,53371.763708880004 2025-09-23,22:07:03.000,266,10984729,14045,0,1758665222,13000.324116209995,20.571405210001103,53371.7008248 2025-09-23,22:07:04.000,266,10984778,13725,0,1758665223,13000.25675311,20.500913910000236,53371.80563160001 2025-09-23,22:07:05.000,266,10984768,14165,0,1758665224,13000.16918107999,20.388127830003214,53371.770696 2025-09-23,22:07:06.000,266,10984770,14165,0,1758665225,13000.095081669999,20.268292619999556,53371.74973464 2025-09-23,22:07:07.000,266,10984781,13885,0,1758665226,13000.061400119994,20.155506540002534,53371.72178616 2025-09-23,22:07:08.000,266,10984824,13925,0,1758665227,12999.953619159998,20.04976959000487,53371.68685056001 2025-09-23,22:07:09.000,266,10984805,14205,0,1758665228,12999.892992369998,19.993376550002722,53371.665889200005 2025-09-23,22:07:10.000,266,10984752,13925,0,1758665229,12999.872783439998,20.00042568000208,53371.67287632 2025-09-23,22:07:11.000,266,10984806,14125,0,1758665230,12999.892992369998,20.07091698000295,53371.65191496 2025-09-23,22:07:12.000,266,10984770,14245,0,1758665231,12999.872783439998,20.24714523000148,53371.7008248 2025-09-23,22:07:13.000,266,10984796,14125,0,1758665232,12999.940146539993,20.402226090001932,53371.64492784 2025-09-23,22:07:14.000,266,10984804,13845,0,1758665233,12999.994037019998,20.65599477000069,53371.6309536 2025-09-23,22:07:15.000,266,10984813,14245,0,1758665234,13000.122026909994,20.86746867000329,53371.60999224001 2025-09-23,22:07:16.000,266,10984821,13845,0,1758665235,13000.162444769994,21.085991699997976,53371.616979360006 2025-09-23,22:07:17.000,266,10984827,13965,0,1758665236,13000.23654418,21.33976038000401,53371.60300512 2025-09-23,22:07:18.000,266,10984797,14085,0,1758665237,13000.29043465999,21.49484124000446,53371.65890208001 2025-09-23,22:07:19.000,266,10984771,13845,0,1758665238,13000.27022572999,21.621725580000202,53371.62396648 2025-09-23,22:07:20.000,266,10984786,14005,0,1758665239,13000.25675311,21.69926601000043,53371.65890208001 2025-09-23,22:07:21.000,266,10984821,13885,0,1758665240,13000.12876321999,21.69221688000107,53371.714799040004 2025-09-23,22:07:22.000,266,10984802,13845,0,1758665241,12999.994037019998,21.614676450000843,53371.72877328001 2025-09-23,22:07:23.000,266,10984802,13965,0,1758665242,12999.785211410002,21.5230377600019,53371.74973464 2025-09-23,22:07:24.000,266,10984780,13805,0,1758665243,12999.589858419997,21.417300810004235,53371.714799040004 2025-09-23,22:07:25.000,266,10984766,13885,0,1758665244,12999.407978049996,21.248121689997788,53371.74973464 2025-09-23,22:07:26.000,266,10984784,13965,0,1758665245,12999.25304291999,21.121237350002048,53371.75672176001 2025-09-23,22:07:27.000,266,10984806,13805,0,1758665246,12999.13852565,21.00845126999775,53371.70781192001 2025-09-23,22:07:28.000,266,10984772,13925,0,1758665247,12999.003799449994,20.853370410004572,53371.665889200005 2025-09-23,22:07:29.000,266,10984807,14045,0,1758665248,12998.943172659994,20.76878084999771,53371.616979360006 2025-09-23,22:07:30.000,266,10984790,14005,0,1758665249,12998.916227419999,20.59255259999918,53371.616979360006 2025-09-23,22:07:31.000,266,10984754,13565,0,1758665250,12998.916227419999,20.522061299998313,53371.58204376 2025-09-23,22:07:32.000,266,10984797,13885,0,1758665251,12998.869073249989,20.493864780000877,53371.60300512 2025-09-23,22:07:33.000,266,10984776,13685,0,1758665252,12998.875809559999,20.486815650001517,53371.56108240001 2025-09-23,22:07:34.000,266,10984725,13885,0,1758665253,12998.896018489999,20.46566826000344,53371.55409528 2025-09-23,22:07:35.000,266,10984772,13725,0,1758665254,12998.963381589994,20.6066508599979,53371.547108160004 2025-09-23,22:07:36.000,266,10984787,13805,0,1758665255,12998.956645279999,20.740584330000274,53371.48422408 2025-09-23,22:07:37.000,266,10984810,14005,0,1758665256,12999.09137147999,20.9309108400048,53371.54012104001 2025-09-23,22:07:38.000,266,10984795,14085,0,1758665257,12999.15873458,21.09304083000461,53371.39339152001 2025-09-23,22:07:39.000,266,10984800,13925,0,1758665258,12999.29346077999,21.297465600000578,53371.400378640006 2025-09-23,22:07:40.000,266,10984783,13885,0,1758665259,12999.495550079992,21.480742979998467,53371.400378640006 2025-09-23,22:07:41.000,266,10984800,13965,0,1758665260,12999.630276279997,21.614676450000843,53371.35146880001 2025-09-23,22:07:42.000,266,10984839,13885,0,1758665261,12999.805420340002,21.7345116600045,53371.40736576 2025-09-23,22:07:43.000,266,10984742,14005,0,1758665262,12999.919937609993,21.783855570000014,53371.37243016001 2025-09-23,22:07:44.000,266,10984798,14125,0,1758665263,13000.000773329994,21.74860992000322,53371.428327120004 2025-09-23,22:07:45.000,266,10984756,14085,0,1758665264,13000.054663809999,21.68516775000171,53371.4562756 2025-09-23,22:07:46.000,266,10984764,14045,0,1758665265,13000.014245949998,21.593529060002766,53371.51915968001 2025-09-23,22:07:47.000,266,10984740,13845,0,1758665266,12999.913201299998,21.5230377600019,53371.50518544 2025-09-23,22:07:48.000,266,10984779,14005,0,1758665267,12999.845838200003,21.45959559000039,53371.51915968001 2025-09-23,22:07:49.000,266,10984749,14085,0,1758665268,12999.711111999997,21.382055160000164,53371.50518544 2025-09-23,22:07:50.000,266,10984773,13885,0,1758665269,12999.610067349997,21.40320254999824,53371.46326272 2025-09-23,22:07:51.000,266,10984781,14125,0,1758665270,12999.529231629997,21.445497330001672,53371.51915968001 2025-09-23,22:07:52.000,266,10984793,13725,0,1758665271,12999.482077460001,21.544185149999976,53371.49121120001 2025-09-23,22:07:53.000,266,10984737,13965,0,1758665272,12999.482077460001,21.62877470999956,53371.449288480006 2025-09-23,22:07:54.000,266,10984789,14245,0,1758665273,12999.482077460001,21.776806440000655,53371.42134000001 2025-09-23,22:07:55.000,266,10984797,13645,0,1758665274,12999.515759009992,21.91778904000239,53371.42134000001 2025-09-23,22:07:56.000,266,10984759,13805,0,1758665275,12999.596594729992,22.009427730001335,53371.42134000001 2025-09-23,22:07:57.000,266,10984803,14045,0,1758665276,12999.677430449992,22.14336120000371,53371.428327120004 2025-09-23,22:07:58.000,266,10984778,13725,0,1758665277,12999.744793550002,22.178606850000506,53371.35845592 2025-09-23,22:07:59.000,266,10984791,14205,0,1758665278,12999.798684029993,22.199754239998583,53371.36544304 2025-09-23,22:08:00.000,266,10984771,14005,0,1758665279,12999.805420340002,22.164508590001788,53371.33749456 2025-09-23,22:08:01.000,266,10984838,14045,0,1758665280,12999.818892959993,22.14336120000371,53371.36544304 2025-09-23,22:08:02.000,266,10984801,14165,0,1758665281,12999.731320929997,22.08696816000156,53371.330507440005 2025-09-23,22:08:03.000,266,10984813,14085,0,1758665282,12999.663957830002,22.03762424999877,53371.35845592 2025-09-23,22:08:04.000,266,10984785,14005,0,1758665283,12999.522495320001,21.967132949997904,53371.39339152001 2025-09-23,22:08:05.000,266,10984740,14125,0,1758665284,12999.468604839996,21.896641650004312,53371.379417280004 2025-09-23,22:08:06.000,266,10984799,14005,0,1758665285,12999.387769119996,21.931887300001108,53371.36544304 2025-09-23,22:08:07.000,266,10984823,14125,0,1758665286,12999.31366970999,21.988280340003257,53371.379417280004 2025-09-23,22:08:08.000,266,10984806,14325,0,1758665287,12999.266515539995,22.009427730001335,53371.33749456 2025-09-23,22:08:09.000,266,10984838,14085,0,1758665288,12999.205888749995,22.058771640004124,53371.32352032001 2025-09-23,22:08:10.000,266,10984772,13885,0,1758665289,12999.17894351,22.15745946000243,53371.281597600006 2025-09-23,22:08:11.000,266,10984829,14165,0,1758665290,12999.165470889995,22.206803369997942,53371.281597600006 2025-09-23,22:08:12.000,266,10984770,13965,0,1758665291,12999.17220719999,22.33368771000096,53371.29557184 2025-09-23,22:08:13.000,266,10984765,13805,0,1758665292,12999.19241612999,22.44647378999798,53371.232687760006 2025-09-23,22:08:14.000,266,10984753,13845,0,1758665293,12999.246306609995,22.566309000001638,53371.246662 2025-09-23,22:08:15.000,266,10984807,14085,0,1758665294,12999.394505429991,22.707291600003373,53371.260636240004 2025-09-23,22:08:16.000,266,10984864,13965,0,1758665295,12999.509022699996,22.841225069998472,53371.13486808001 2025-09-23,22:08:17.000,266,10984731,14125,0,1758665296,12999.610067349997,22.932863760004693,53371.14884232 2025-09-23,22:08:18.000,266,10984786,13805,0,1758665297,12999.751529859997,23.066797229999793,53371.13486808001 2025-09-23,22:08:19.000,266,10984815,14125,0,1758665298,12999.852574509998,23.094993750004505,53371.19775216 2025-09-23,22:08:20.000,266,10984775,13925,0,1758665299,12999.953619159998,23.1302394000013,53371.13486808001 2025-09-23,22:08:21.000,266,10984750,13765,0,1758665300,12999.987300709989,23.165485049998097,53371.113906720006 2025-09-23,22:08:22.000,266,10984768,13845,0,1758665301,12999.960355469993,23.214828960000887,53371.10691960001 2025-09-23,22:08:23.000,266,10984769,14205,0,1758665302,12999.872783439998,23.20073070000217,53371.09993248 2025-09-23,22:08:24.000,266,10984727,14005,0,1758665303,12999.791947719998,23.17958331000409,53371.113906720006 2025-09-23,22:08:25.000,266,10984760,13765,0,1758665304,12999.643748900002,23.17253418000473,53371.211726400004 2025-09-23,22:08:26.000,266,10984759,13925,0,1758665305,12999.488813769996,23.228927219999605,53371.162816560005 2025-09-23,22:08:27.000,266,10984789,14005,0,1758665306,12999.32040602,23.250074609997682,53371.18377792001 2025-09-23,22:08:28.000,266,10984777,13725,0,1758665307,12999.11831672,23.30646764999983,53371.12788096 2025-09-23,22:08:29.000,266,10984760,14045,0,1758665308,12998.963381589994,23.3769589500007,53371.211726400004 2025-09-23,22:08:30.000,266,10984751,13685,0,1758665309,12998.862336939994,23.42630286000349,53371.211726400004 2025-09-23,22:08:31.000,266,10984739,13885,0,1758665310,12998.761292289993,23.447450250001566,53371.20473928001 2025-09-23,22:08:32.000,266,10984738,14085,0,1758665311,12998.714138119998,23.48269589999836,53371.15582944001 2025-09-23,22:08:33.000,266,10984780,13965,0,1758665312,12998.727610739988,23.48269589999836,53371.09993248 2025-09-23,22:08:34.000,266,10984779,14125,0,1758665313,12998.761292289993,23.42630286000349,53371.12089384 2025-09-23,22:08:35.000,266,10984796,13885,0,1758665314,12998.788237529989,23.3769589500007,53371.12089384 2025-09-23,22:08:36.000,266,10984777,14165,0,1758665315,12998.842128009994,23.30646764999983,53371.12788096 2025-09-23,22:08:37.000,266,10984802,14045,0,1758665316,12998.882545869994,23.207779830001527,53371.162816560005 2025-09-23,22:08:38.000,266,10984796,14125,0,1758665317,12998.936436349999,23.094993750004505,53371.09993248 2025-09-23,22:08:39.000,266,10984786,13885,0,1758665318,12999.003799449994,22.94696202000341,53371.1418552 2025-09-23,22:08:40.000,266,10984802,14205,0,1758665319,12999.044217309995,22.862372460003826,53371.092945360004 2025-09-23,22:08:41.000,266,10984780,13885,0,1758665320,12999.11831672,22.72138986000209,53371.09993248 2025-09-23,22:08:42.000,266,10984815,13885,0,1758665321,12999.17220719999,22.67909507999866,53371.092945360004 2025-09-23,22:08:43.000,266,10984768,13965,0,1758665322,12999.25977923,22.608603779997793,53371.09993248 2025-09-23,22:08:44.000,266,10984744,13805,0,1758665323,12999.347351259996,22.608603779997793,53371.064996880006 2025-09-23,22:08:45.000,266,10984770,14165,0,1758665324,12999.434923289991,22.664996819999942,53371.071984 2025-09-23,22:08:46.000,266,10984795,14125,0,1758665325,12999.482077460001,22.664996819999942,53371.02307416 2025-09-23,22:08:47.000,266,10984722,13965,0,1758665326,12999.515759009992,22.700242470004014,53371.02307416 2025-09-23,22:08:48.000,266,10984793,14005,0,1758665327,12999.569649489997,22.756635509998887,53371.07897112 2025-09-23,22:08:49.000,266,10984837,13965,0,1758665328,12999.603331040002,22.79188116000296,53371.071984 2025-09-23,22:08:50.000,266,10984788,14245,0,1758665329,12999.637012589992,22.855323330004467,53370.97416432 2025-09-23,22:08:51.000,266,10984803,14085,0,1758665330,12999.637012589992,22.827126809999754,53371.02307416 2025-09-23,22:08:52.000,266,10984822,13845,0,1758665331,12999.677430449992,22.876470720002544,53371.0021128 2025-09-23,22:08:53.000,266,10984772,14045,0,1758665332,12999.697639379992,22.841225069998472,53370.9322416 2025-09-23,22:08:54.000,266,10984788,14165,0,1758665333,12999.731320929997,22.883519850001903,53370.9322416 2025-09-23,22:08:55.000,266,10984793,14005,0,1758665334,12999.778475099993,22.925814629998058,53370.97416432 2025-09-23,22:08:56.000,266,10984724,13845,0,1758665335,12999.866047129988,22.925814629998058,53371.0021128 2025-09-23,22:08:57.000,266,10984807,13925,0,1758665336,12999.906464989988,22.939912890004052,53370.925254480004 2025-09-23,22:08:58.000,266,10984807,14005,0,1758665337,13000.000773329994,22.925814629998058,53370.93922872001 2025-09-23,22:08:59.000,266,10984786,13885,0,1758665338,13000.088345359989,22.9187654999987,53371.01608704001 2025-09-23,22:09:00.000,266,10984770,14205,0,1758665339,13000.142235839994,22.925814629998058,53370.897306000006 2025-09-23,22:09:01.000,266,10984739,13845,0,1758665340,13000.16918107999,22.9187654999987,53370.946215840006 2025-09-23,22:09:02.000,266,10984771,14125,0,1758665341,13000.142235839994,22.939912890004052,53370.91826736001 2025-09-23,22:09:03.000,266,10984769,14125,0,1758665342,13000.135499529999,22.975158540000848,53370.925254480004 2025-09-23,22:09:04.000,266,10984783,13565,0,1758665343,13000.081609049994,23.024502450003638,53370.95320296 2025-09-23,22:09:05.000,266,10984804,14005,0,1758665344,13000.034454879999,23.059748100000434,53370.96019008 2025-09-23,22:09:06.000,266,10984798,13765,0,1758665345,12999.973828089998,23.102042880003864,53370.946215840006 2025-09-23,22:09:07.000,266,10984754,13845,0,1758665346,12999.987300709989,23.08089548999851,53370.91128024 2025-09-23,22:09:08.000,266,10984792,13925,0,1758665347,12999.926673919988,23.073846359999152,53370.93922872001 2025-09-23,22:09:09.000,266,10984804,13925,0,1758665348,12999.933410229998,22.996305929998925,53370.9322416 2025-09-23,22:09:10.000,266,10984742,14085,0,1758665349,12999.967091779989,22.925814629998058,53370.9322416 2025-09-23,22:09:11.000,266,10984779,13925,0,1758665350,12999.973828089998,22.883519850001903,53370.98813856001 2025-09-23,22:09:12.000,266,10984802,14045,0,1758665351,13000.014245949998,22.820077680000395,53370.946215840006 2025-09-23,22:09:13.000,266,10984770,13845,0,1758665352,13000.061400119994,22.72843899000145,53370.946215840006 2025-09-23,22:09:14.000,266,10984767,13845,0,1758665353,13000.068136429989,22.657947690000583,53370.9322416 2025-09-23,22:09:15.000,266,10984773,14085,0,1758665354,13000.088345359989,22.657947690000583,53370.925254480004 2025-09-23,22:09:16.000,266,10984764,14085,0,1758665355,13000.074872739999,22.636800300002506,53370.925254480004 2025-09-23,22:09:17.000,266,10984829,14405,0,1758665356,13000.088345359989,22.636800300002506,53370.96717720001 2025-09-23,22:09:18.000,266,10984812,14005,0,1758665357,13000.088345359989,22.636800300002506,53370.925254480004 2025-09-23,22:09:19.000,266,10984760,13925,0,1758665358,13000.135499529999,22.67909507999866,53370.84839616001 2025-09-23,22:09:20.000,266,10984719,13885,0,1758665359,13000.162444769994,22.763684639998246,53370.876344640004 2025-09-23,22:09:21.000,266,10984772,13645,0,1758665360,13000.16918107999,22.820077680000395,53370.827434800005 2025-09-23,22:09:22.000,266,10984745,13965,0,1758665361,13000.21633525,22.9187654999987,53370.77153784001 2025-09-23,22:09:23.000,266,10984711,13725,0,1758665362,13000.31064358999,22.96810941000149,53370.80647344 2025-09-23,22:09:24.000,266,10984745,14085,0,1758665363,13000.364534069995,23.010404189997644,53370.86935752001 2025-09-23,22:09:25.000,266,10984766,14165,0,1758665364,13000.425160859995,23.045649840001715,53370.84839616001 2025-09-23,22:09:26.000,266,10984790,14245,0,1758665365,13000.465578719995,23.052698970001074,53370.85538328 2025-09-23,22:09:27.000,266,10984809,13805,0,1758665366,13000.53967813,23.038600710002356,53370.876344640004 2025-09-23,22:09:28.000,266,10984800,13925,0,1758665367,13000.60030492,23.059748100000434,53370.876344640004 2025-09-23,22:09:29.000,266,10984755,13725,0,1758665368,13000.674404329991,23.031551580002997,53370.91128024 2025-09-23,22:09:30.000,266,10984790,13845,0,1758665369,13000.687876949996,22.989256799999566,53370.91826736001 2025-09-23,22:09:31.000,266,10984749,13965,0,1758665370,13000.674404329991,22.90466723999998,53370.9322416 2025-09-23,22:09:32.000,266,10984830,14085,0,1758665371,13000.714822189992,22.834175939999113,53371.00909992 2025-09-23,22:09:33.000,266,10984767,14085,0,1758665372,13000.694613259991,22.749586379999528,53370.98115144 2025-09-23,22:09:34.000,266,10984754,13925,0,1758665373,13000.654195399991,22.650898560001224,53370.98813856001 2025-09-23,22:09:35.000,266,10984812,14165,0,1758665374,13000.613777539991,22.580407260000356,53371.0021128 2025-09-23,22:09:36.000,266,10984784,13965,0,1758665375,13000.526205509996,22.467621180003334,53371.01608704001 2025-09-23,22:09:37.000,266,10984802,14125,0,1758665376,13000.465578719995,22.397129880002467,53371.05800976001 2025-09-23,22:09:38.000,266,10984755,14365,0,1758665377,13000.425160859995,22.305491190003522,53370.9322416 2025-09-23,22:09:39.000,266,10984787,14165,0,1758665378,13000.33758883,22.192705109999224,53370.95320296 2025-09-23,22:09:40.000,266,10984745,14165,0,1758665379,13000.263489419995,22.13631207000435,53370.98813856001 2025-09-23,22:09:41.000,266,10984765,13845,0,1758665380,13000.19612632,22.115164679998998,53370.96717720001 2025-09-23,22:09:42.000,266,10984804,14165,0,1758665381,13000.162444769994,22.079919030002202,53371.00909992 2025-09-23,22:09:43.000,266,10984804,13845,0,1758665382,13000.115290599999,22.072869900002843,53370.86935752001 2025-09-23,22:09:44.000,266,10984792,14085,0,1758665383,13000.047927499989,22.016476860000694,53370.876344640004 2025-09-23,22:09:45.000,266,10984767,13925,0,1758665384,13000.020982259994,21.988280340003257,53370.91826736001 2025-09-23,22:09:46.000,266,10984798,14005,0,1758665385,13000.020982259994,21.97418208000454,53370.84140904 2025-09-23,22:09:47.000,266,10984761,14005,0,1758665386,13000.034454879999,21.97418208000454,53370.84140904 2025-09-23,22:09:48.000,266,10984758,14245,0,1758665387,13000.041191189994,21.945985559999826,53370.79948632001 2025-09-23,22:09:49.000,266,10984759,13925,0,1758665388,13000.135499529999,21.90369078000367,53370.7924992 2025-09-23,22:09:50.000,266,10984738,13845,0,1758665389,13000.20959893999,21.833199480002804,53370.84140904 2025-09-23,22:09:51.000,266,10984757,14125,0,1758665390,13000.29043465999,21.840248610002163,53370.827434800005 2025-09-23,22:09:52.000,266,10984751,14085,0,1758665391,13000.384742999995,21.790904699999373,53370.77153784001 2025-09-23,22:09:53.000,266,10984743,14045,0,1758665392,13000.43189716999,21.769757310001296,53370.78551208 2025-09-23,22:09:54.000,266,10984778,14165,0,1758665393,13000.45884241,21.727462529997865,53370.76455072 2025-09-23,22:09:55.000,266,10984764,13845,0,1758665394,13000.465578719995,21.68516775000171,53370.82044768001 2025-09-23,22:09:56.000,266,10984777,13885,0,1758665395,13000.485787649995,21.614676450000843,53370.79948632001 2025-09-23,22:09:57.000,266,10984734,13885,0,1758665396,13000.51273288999,21.621725580000202,53370.84839616001 2025-09-23,22:09:58.000,266,10984782,14085,0,1758665397,13000.45210609999,21.586479930003406,53370.82044768001 2025-09-23,22:09:59.000,266,10984778,13885,0,1758665398,13000.3173799,21.544185149999976,53370.827434800005 2025-09-23,22:10:00.000,266,10984769,13885,0,1758665399,13000.21633525,21.47369384999911,53370.81346056 2025-09-23,22:10:01.000,266,10984790,13965,0,1758665400,13000.074872739999,21.396153419998882,53370.82044768001 2025-09-23,22:10:02.000,266,10984737,13965,0,1758665401,12999.940146539993,21.375006030000804,53370.84839616001 2025-09-23,22:10:03.000,266,10984794,14205,0,1758665402,12999.805420340002,21.367956900001445,53370.79948632001 2025-09-23,22:10:04.000,266,10984775,14165,0,1758665403,12999.623539970002,21.346809510003368,53370.757563600004 2025-09-23,22:10:05.000,266,10984754,13925,0,1758665404,12999.488813769996,21.248121689997788,53370.79948632001 2025-09-23,22:10:06.000,266,10984728,13925,0,1758665405,12999.367560189996,21.212876040000992,53370.7924992 2025-09-23,22:10:07.000,266,10984734,13845,0,1758665406,12999.31366970999,21.170581260004838,53370.74358936 2025-09-23,22:10:08.000,266,10984739,14245,0,1758665407,12999.31366970999,21.11418822000269,53370.729615120006 2025-09-23,22:10:09.000,266,10984768,14085,0,1758665408,12999.34061495,21.071893439999258,53370.708653760004 2025-09-23,22:10:10.000,266,10984789,14205,0,1758665409,12999.394505429991,21.05779518000054,53370.6876924 2025-09-23,22:10:11.000,266,10984772,14005,0,1758665410,12999.461868530001,21.05074605000118,53370.63179544001 2025-09-23,22:10:12.000,266,10984780,14085,0,1758665411,12999.569649489997,21.015500400004385,53370.589872720004 2025-09-23,22:10:13.000,266,10984766,14045,0,1758665412,12999.711111999997,21.04369692000182,53370.59685984 2025-09-23,22:10:14.000,266,10984796,14005,0,1758665413,12999.839101889993,21.078942569998617,53370.59685984 2025-09-23,22:10:15.000,266,10984791,14205,0,1758665414,12999.987300709989,21.121237350002048,53370.6178212 2025-09-23,22:10:16.000,266,10984697,13885,0,1758665415,13000.041191189994,21.121237350002048,53370.57589848 2025-09-23,22:10:17.000,266,10984743,13925,0,1758665416,13000.068136429989,21.156482999998843,53370.60384696001 2025-09-23,22:10:18.000,266,10984789,13965,0,1758665417,13000.142235839994,21.198777780002274,53370.66673104 2025-09-23,22:10:19.000,266,10984781,13805,0,1758665418,13000.175917389999,21.205826910001633,53370.610834080006 2025-09-23,22:10:20.000,266,10984746,13885,0,1758665419,13000.12876321999,21.21992517000035,53370.610834080006 2025-09-23,22:10:21.000,266,10984729,14245,0,1758665420,13000.14897214999,21.24107255999843,53370.6178212 2025-09-23,22:10:22.000,266,10984781,14085,0,1758665421,13000.088345359989,21.26926908000314,53370.59685984 2025-09-23,22:10:23.000,266,10984757,14285,0,1758665422,13000.10855428999,21.297465600000578,53370.60384696001 2025-09-23,22:10:24.000,266,10984731,14005,0,1758665423,13000.081609049994,21.325662119998015,53370.62480832 2025-09-23,22:10:25.000,266,10984741,13805,0,1758665424,13000.068136429989,21.304514729999937,53370.66673104 2025-09-23,22:10:26.000,266,10984725,13765,0,1758665425,13000.081609049994,21.28336734000186,53370.62480832 2025-09-23,22:10:27.000,266,10984796,14125,0,1758665426,13000.101817979994,21.262219950003782,53370.63179544001 2025-09-23,22:10:28.000,266,10984766,13925,0,1758665427,13000.182653699994,21.29041647000122,53370.64576968 2025-09-23,22:10:29.000,266,10984807,14165,0,1758665428,13000.16918107999,21.22697429999971,53370.659743920005 2025-09-23,22:10:30.000,266,10984729,13925,0,1758665429,13000.223071559994,21.177630390004197,53370.62480832 2025-09-23,22:10:31.000,266,10984732,14045,0,1758665430,13000.25675311,21.11418822000269,53370.6178212 2025-09-23,22:10:32.000,266,10984752,14205,0,1758665431,13000.37127037999,21.05074605000118,53370.63179544001 2025-09-23,22:10:33.000,266,10984806,13805,0,1758665432,13000.43863348,20.987303879999672,53370.58288560001 2025-09-23,22:10:34.000,266,10984749,13885,0,1758665433,13000.526205509996,20.86746867000329,53370.65275680001 2025-09-23,22:10:35.000,266,10984772,14045,0,1758665434,13000.573359679991,20.846321279997937,53370.64576968 2025-09-23,22:10:36.000,266,10984807,14045,0,1758665435,13000.654195399991,20.712387810002838,53370.659743920005 2025-09-23,22:10:37.000,266,10984762,13885,0,1758665436,13000.721558500001,20.620749120003893,53370.729615120006 2025-09-23,22:10:38.000,266,10984795,14045,0,1758665437,13000.775448979992,20.500913910000236,53370.75057648001 2025-09-23,22:10:39.000,266,10984740,14005,0,1758665438,13000.795657909992,20.40927522000129,53370.75057648001 2025-09-23,22:10:40.000,266,10984769,14045,0,1758665439,13000.802394220002,20.268292619999556,53370.778524960006 2025-09-23,22:10:41.000,266,10984761,14165,0,1758665440,13000.829339459997,20.18370305999997,53370.84140904 2025-09-23,22:10:42.000,266,10984729,13845,0,1758665441,13000.822603150002,20.099113500000385,53370.8623704 2025-09-23,22:10:43.000,266,10984758,14045,0,1758665442,13000.822603150002,20.0145239400008,53370.83442192 2025-09-23,22:10:44.000,266,10984760,14125,0,1758665443,13000.842812080002,19.95813089999865,53370.88333176 2025-09-23,22:10:45.000,266,10984789,13885,0,1758665444,13000.849548389997,19.859443080000347,53370.8623704 2025-09-23,22:10:46.000,266,10984765,13965,0,1758665445,13000.889966249997,19.852393950000987,53370.91128024 2025-09-23,22:10:47.000,266,10984764,13845,0,1758665446,13000.849548389997,19.852393950000987,53370.96717720001 2025-09-23,22:10:48.000,266,10984726,13965,0,1758665447,13000.815866839992,19.852393950000987,53370.9322416 2025-09-23,22:10:49.000,266,10984723,13885,0,1758665448,13000.755240049992,19.901737860003777,53370.96019008 2025-09-23,22:10:50.000,266,10984767,14165,0,1758665449,13000.748503739997,19.887639599997783,53370.95320296 2025-09-23,22:10:51.000,266,10984745,14125,0,1758665450,13000.748503739997,19.922885250001855,53371.00909992 2025-09-23,22:10:52.000,266,10984701,13925,0,1758665451,13000.667668019996,20.00747481000144,53370.98813856001 2025-09-23,22:10:53.000,266,10984784,14005,0,1758665452,13000.654195399991,19.986327420003363,53370.97416432 2025-09-23,22:10:54.000,266,10984765,14085,0,1758665453,13000.660931710001,20.035671329998877,53370.995125680005 2025-09-23,22:10:55.000,266,10984756,14045,0,1758665454,13000.593568609991,20.12731001999782,53371.03704840001 2025-09-23,22:10:56.000,266,10984743,14245,0,1758665455,13000.586832299996,20.120260889998463,53370.995125680005 2025-09-23,22:10:57.000,266,10984734,14125,0,1758665456,13000.660931710001,20.155506540002534,53370.995125680005 2025-09-23,22:10:58.000,266,10984770,14205,0,1758665457,13000.674404329991,20.148457410003175,53370.98115144 2025-09-23,22:10:59.000,266,10984777,13965,0,1758665458,13000.687876949996,20.169604800001252,53371.00909992 2025-09-23,22:11:00.000,266,10984743,14205,0,1758665459,13000.681140640001,20.120260889998463,53371.03006128 2025-09-23,22:11:01.000,266,10984765,14165,0,1758665460,13000.654195399991,20.07091698000295,53371.064996880006 2025-09-23,22:11:02.000,266,10984750,14165,0,1758665461,13000.62051385,20.028622199999518,53371.07897112 2025-09-23,22:11:03.000,266,10984773,13845,0,1758665462,13000.526205509996,19.922885250001855,53371.13486808001 2025-09-23,22:11:04.000,266,10984747,14085,0,1758665463,13000.45884241,19.852393950000987,53371.113906720006 2025-09-23,22:11:05.000,266,10984741,14085,0,1758665464,13000.33085251999,19.7678043900014,53371.14884232 2025-09-23,22:11:06.000,266,10984780,14005,0,1758665465,13000.25001679999,19.746657000003324,53371.113906720006 2025-09-23,22:11:07.000,266,10984773,14245,0,1758665466,13000.162444769994,19.810099170004833,53371.13486808001 2025-09-23,22:11:08.000,266,10984731,14285,0,1758665467,13000.081609049994,19.887639599997783,53371.071984 2025-09-23,22:11:09.000,266,10984768,13965,0,1758665468,12999.994037019998,19.979278290004004,53371.09993248 2025-09-23,22:11:10.000,266,10984710,14165,0,1758665469,12999.940146539993,20.099113500000385,53371.09993248 2025-09-23,22:11:11.000,266,10984788,14045,0,1758665470,12999.946882849988,20.275341749998915,53371.064996880006 2025-09-23,22:11:12.000,266,10984792,13965,0,1758665471,12999.960355469993,20.402226090001932,53371.05102264 2025-09-23,22:11:13.000,266,10984724,13965,0,1758665472,12999.980564399993,20.437471739998728,53371.092945360004 2025-09-23,22:11:14.000,266,10984765,13765,0,1758665473,13000.034454879999,20.500913910000236,53371.07897112 2025-09-23,22:11:15.000,266,10984759,14205,0,1758665474,13000.095081669999,20.47976652000216,53371.14884232 2025-09-23,22:11:16.000,266,10984769,13925,0,1758665475,13000.122026909994,20.352882179999142,53371.071984 2025-09-23,22:11:17.000,266,10984774,13885,0,1758665476,13000.135499529999,20.24714523000148,53371.07897112 2025-09-23,22:11:18.000,266,10984827,14125,0,1758665477,13000.074872739999,20.120260889998463,53371.092945360004 2025-09-23,22:11:19.000,266,10984864,13885,0,1758665478,12999.994037019998,19.901737860003777,53371.09993248 2025-09-23,22:11:20.000,266,10984819,13885,0,1758665479,12999.892992369998,19.803050039998197,53371.15582944001 2025-09-23,22:11:21.000,266,10984843,13685,0,1758665480,12999.771738789997,19.753706130002683,53371.12788096 2025-09-23,22:11:22.000,266,10984782,14405,0,1758665481,12999.650485209997,19.65501831000438,53371.162816560005 2025-09-23,22:11:23.000,266,10984717,13925,0,1758665482,12999.549440559997,19.711411349999253,53371.18377792001 2025-09-23,22:11:24.000,266,10984766,14045,0,1758665483,12999.455132219991,19.78190265000012,53371.113906720006 2025-09-23,22:11:25.000,266,10984750,14085,0,1758665484,12999.367560189996,19.873541339999065,53371.12089384 2025-09-23,22:11:26.000,266,10984803,14045,0,1758665485,12999.354087569991,20.00042568000208,53371.12089384 2025-09-23,22:11:27.000,266,10984815,14085,0,1758665486,12999.347351259996,20.120260889998463,53371.092945360004 2025-09-23,22:11:28.000,266,10984754,13805,0,1758665487,12999.34061495,20.275341749998915,53371.064996880006 2025-09-23,22:11:29.000,266,10984740,14005,0,1758665488,12999.394505429991,20.41632435000065,53371.08595824001 2025-09-23,22:11:30.000,266,10984793,14125,0,1758665489,12999.414714359991,20.500913910000236,53370.98813856001 2025-09-23,22:11:31.000,266,10984802,13965,0,1758665490,12999.468604839996,20.543208690003667,53371.03006128 2025-09-23,22:11:32.000,266,10984796,14405,0,1758665491,12999.603331040002,20.557306950002385,53370.98115144 2025-09-23,22:11:33.000,266,10984762,14085,0,1758665492,12999.670694139997,20.59960172999854,53370.946215840006 2025-09-23,22:11:34.000,266,10984753,14005,0,1758665493,12999.771738789997,20.684191289998125,53371.01608704001 2025-09-23,22:11:35.000,266,10984764,13805,0,1758665494,12999.899728679993,20.719436940002197,53371.02307416 2025-09-23,22:11:36.000,266,10984788,14165,0,1758665495,13000.000773329994,20.782879110003705,53370.98813856001 2025-09-23,22:11:37.000,266,10984849,13925,0,1758665496,13000.12876321999,20.83927214999858,53371.09993248 2025-09-23,22:11:38.000,266,10984803,14205,0,1758665497,13000.202862629994,20.86746867000329,53371.09993248 2025-09-23,22:11:39.000,266,10984819,14005,0,1758665498,13000.27696204,20.88156693000201,53371.113906720006 2025-09-23,22:11:40.000,266,10984787,14245,0,1758665499,13000.37127037999,20.83927214999858,53371.15582944001 2025-09-23,22:11:41.000,266,10984769,13965,0,1758665500,13000.39147930999,20.796977370002423,53371.18377792001 2025-09-23,22:11:42.000,266,10984794,13925,0,1758665501,13000.41842455,20.719436940002197,53371.19775216 2025-09-23,22:11:43.000,266,10984811,13885,0,1758665502,13000.384742999995,20.59960172999854,53371.22570064001 2025-09-23,22:11:44.000,266,10984793,14325,0,1758665503,13000.33758883,20.444520869998087,53371.211726400004 2025-09-23,22:11:45.000,266,10984814,14005,0,1758665504,13000.27696204,20.29648914000427,53371.29557184 2025-09-23,22:11:46.000,266,10984775,14045,0,1758665505,13000.223071559994,20.18370305999997,53371.281597600006 2025-09-23,22:11:47.000,266,10984761,14045,0,1758665506,13000.14897214999,20.092064370001026,53371.28858472 2025-09-23,22:11:48.000,266,10984729,13965,0,1758665507,13000.122026909994,19.96518002999801,53371.30255896001 2025-09-23,22:11:49.000,266,10984710,13925,0,1758665508,13000.142235839994,19.95108176999929,53371.281597600006 2025-09-23,22:11:50.000,266,10984755,14125,0,1758665509,13000.19612632,19.922885250001855,53371.260636240004 2025-09-23,22:11:51.000,266,10984815,14245,0,1758665510,13000.25001679999,19.887639599997783,53371.3165332 2025-09-23,22:11:52.000,266,10984736,14125,0,1758665511,13000.324116209995,19.972229160004645,53371.32352032001 2025-09-23,22:11:53.000,266,10984755,13925,0,1758665512,13000.43189716999,19.979278290004004,53371.330507440005 2025-09-23,22:11:54.000,266,10984716,13845,0,1758665513,13000.49926027,20.06386785000359,53371.3165332 2025-09-23,22:11:55.000,266,10984810,14205,0,1758665514,13000.51273288999,20.162555670001893,53371.34448168 2025-09-23,22:11:56.000,266,10984766,13765,0,1758665515,13000.53967813,20.254194360000838,53371.36544304 2025-09-23,22:11:57.000,266,10984755,14085,0,1758665516,13000.55315074999,20.352882179999142,53371.27461048001 2025-09-23,22:11:58.000,266,10984774,14165,0,1758665517,13000.593568609991,20.437471739998728,53371.35845592 2025-09-23,22:11:59.000,266,10984736,13965,0,1758665518,13000.5194692,20.515012169998954,53371.35146880001 2025-09-23,22:12:00.000,266,10984772,14045,0,1758665519,13000.45884241,20.59255259999918,53371.34448168 2025-09-23,22:12:01.000,266,10984768,14045,0,1758665520,13000.43189716999,20.63484738000261,53371.36544304 2025-09-23,22:12:02.000,266,10984756,14285,0,1758665521,13000.37800669,20.64894564000133,53371.40736576 2025-09-23,22:12:03.000,266,10984735,14045,0,1758665522,13000.35779776,20.740584330000274,53371.35845592 2025-09-23,22:12:04.000,266,10984780,13885,0,1758665523,13000.35106144999,20.733535200000915,53371.37243016001 2025-09-23,22:12:05.000,266,10984755,14045,0,1758665524,13000.27022572999,20.775829980004346,53371.379417280004 2025-09-23,22:12:06.000,266,10984760,14205,0,1758665525,13000.21633525,20.796977370002423,53371.3864044 2025-09-23,22:12:07.000,266,10984763,13965,0,1758665526,13000.182653699994,20.804026500001783,53371.34448168 2025-09-23,22:12:08.000,266,10984758,13805,0,1758665527,13000.101817979994,20.804026500001783,53371.379417280004 2025-09-23,22:12:09.000,266,10984747,13885,0,1758665528,12999.994037019998,20.82517388999986,53371.43531424 2025-09-23,22:12:10.000,266,10984766,14005,0,1758665529,12999.845838200003,20.775829980004346,53371.41435288 2025-09-23,22:12:11.000,266,10984794,14125,0,1758665530,12999.738057239992,20.76173171999835,53371.42134000001 2025-09-23,22:12:12.000,266,10984781,14085,0,1758665531,12999.603331040002,20.712387810002838,53371.39339152001 2025-09-23,22:12:13.000,266,10984705,14005,0,1758665532,12999.502286390001,20.64894564000133,53371.379417280004 2025-09-23,22:12:14.000,266,10984665,14005,0,1758665533,12999.327142329996,20.557306950002385,53371.35845592 2025-09-23,22:12:15.000,266,10984726,14285,0,1758665534,12999.29346077999,20.41632435000065,53371.34448168 2025-09-23,22:12:16.000,266,10984701,14085,0,1758665535,12999.19915244,20.303538270003628,53371.3864044 2025-09-23,22:12:17.000,266,10984711,13885,0,1758665536,12999.17220719999,20.218948710004042,53371.30255896001 2025-09-23,22:12:18.000,266,10984770,14125,0,1758665537,12999.125053029995,20.085015240001667,53371.281597600006 2025-09-23,22:12:19.000,266,10984789,14165,0,1758665538,12999.104844099995,20.035671329998877,53371.23967488 2025-09-23,22:12:20.000,266,10984785,13725,0,1758665539,12999.21262505999,19.95108176999929,53371.19076504 2025-09-23,22:12:21.000,266,10984833,13925,0,1758665540,12999.2395703,19.929934380001214,53371.25364912001 2025-09-23,22:12:22.000,266,10984781,13925,0,1758665541,12999.33387863999,19.979278290004004,53371.19775216 2025-09-23,22:12:23.000,266,10984766,14205,0,1758665542,12999.414714359991,19.986327420003363,53371.26762336 2025-09-23,22:12:24.000,266,10984792,14045,0,1758665543,12999.448395909996,20.035671329998877,53371.25364912001 2025-09-23,22:12:25.000,266,10984835,13925,0,1758665544,12999.502286390001,20.092064370001026,53371.30255896001 2025-09-23,22:12:26.000,266,10984776,14045,0,1758665545,12999.515759009992,20.06386785000359,53371.281597600006 2025-09-23,22:12:27.000,266,10984806,14085,0,1758665546,12999.455132219991,20.162555670001893,53371.34448168 2025-09-23,22:12:28.000,266,10984746,14205,0,1758665547,12999.434923289991,20.162555670001893,53371.246662 2025-09-23,22:12:29.000,266,10984761,14245,0,1758665548,12999.34061495,20.19780131999869,53371.29557184 2025-09-23,22:12:30.000,266,10984783,13805,0,1758665549,12999.226097679995,20.261243490000197,53371.30255896001 2025-09-23,22:12:31.000,266,10984762,14245,0,1758665550,12999.09810779,20.310587400002987,53371.32352032001 2025-09-23,22:12:32.000,266,10984826,13885,0,1758665551,12999.03074468999,20.388127830003214,53371.28858472 2025-09-23,22:12:33.000,266,10984765,13885,0,1758665552,12998.90949110999,20.451570000004722,53371.28858472 2025-09-23,22:12:34.000,266,10984784,14205,0,1758665553,12998.801710149994,20.515012169998954,53371.281597600006 2025-09-23,22:12:35.000,266,10984753,13845,0,1758665554,12998.707401809988,20.59960172999854,53371.246662 2025-09-23,22:12:36.000,266,10984788,13925,0,1758665555,12998.666983949988,20.663043900000048,53371.20473928001 2025-09-23,22:12:37.000,266,10984834,13885,0,1758665556,12998.626566090003,20.64894564000133,53371.232687760006 2025-09-23,22:12:38.000,266,10984762,14045,0,1758665557,12998.633302399998,20.64894564000133,53371.22570064001 2025-09-23,22:12:39.000,266,10984789,14325,0,1758665558,12998.565939300002,20.571405210001103,53371.25364912001 2025-09-23,22:12:40.000,266,10984801,14285,0,1758665559,12998.565939300002,20.451570000004722,53371.232687760006 2025-09-23,22:12:41.000,266,10984835,13885,0,1758665560,12998.525521440002,20.345833049999783,53371.23967488 2025-09-23,22:12:42.000,266,10984773,14045,0,1758665561,12998.485103580002,20.204850449998048,53371.260636240004 2025-09-23,22:12:43.000,266,10984747,14045,0,1758665562,12998.390795239997,20.085015240001667,53371.21871352 2025-09-23,22:12:44.000,266,10984767,14045,0,1758665563,12998.296486899992,19.979278290004004,53371.22570064001 2025-09-23,22:12:45.000,266,10984752,14245,0,1758665564,12998.262805350001,19.915836120002496,53371.22570064001 2025-09-23,22:12:46.000,266,10984786,13885,0,1758665565,12998.20217856,19.859443080000347,53371.22570064001 2025-09-23,22:12:47.000,266,10984777,13885,0,1758665566,12998.175233319991,19.866492209999706,53371.16980368 2025-09-23,22:12:48.000,266,10984748,13885,0,1758665567,12998.235860109991,19.95813089999865,53371.14884232 2025-09-23,22:12:49.000,266,10984812,14085,0,1758665568,12998.208914869996,20.05681872000423,53371.12788096 2025-09-23,22:12:50.000,266,10984768,14085,0,1758665569,12998.309959519996,20.18370305999997,53371.09993248 2025-09-23,22:12:51.000,266,10984809,14045,0,1758665570,12998.397531549992,20.331734790001065,53371.07897112 2025-09-23,22:12:52.000,266,10984797,14125,0,1758665571,12998.518785129992,20.46566826000344,53371.07897112 2025-09-23,22:12:53.000,266,10984791,13765,0,1758665572,12998.700665499993,20.536159560004307,53371.03704840001 2025-09-23,22:12:54.000,266,10984734,13765,0,1758665573,12998.821919079994,20.59255259999918,53371.044035520004 2025-09-23,22:12:55.000,266,10984739,14205,0,1758665574,12999.01053575999,20.670093029999407,53371.00909992 2025-09-23,22:12:56.000,266,10984795,14085,0,1758665575,12999.084635169995,20.65599477000069,53371.02307416 2025-09-23,22:12:57.000,266,10984783,14085,0,1758665576,12999.145261959995,20.64189651000197,53371.02307416 2025-09-23,22:12:58.000,266,10984731,13805,0,1758665577,12999.185679819995,20.59960172999854,53371.044035520004 2025-09-23,22:12:59.000,266,10984796,14005,0,1758665578,12999.15873458,20.59255259999918,53371.05800976001 2025-09-23,22:13:00.000,266,10984784,14005,0,1758665579,12999.11831672,20.486815650001517,53371.064996880006 2025-09-23,22:13:01.000,266,10984804,14005,0,1758665580,12999.064426239995,20.437471739998728,53371.03704840001 2025-09-23,22:13:02.000,266,10984721,14325,0,1758665581,12998.956645279999,20.381078700003854,53371.09993248 2025-09-23,22:13:03.000,266,10984760,14245,0,1758665582,12998.869073249989,20.317636530002346,53371.071984 2025-09-23,22:13:04.000,266,10984759,14285,0,1758665583,12998.774764909998,20.261243490000197,53371.12788096 2025-09-23,22:13:05.000,266,10984777,13965,0,1758665584,12998.673720259998,20.23304697000276,53371.03704840001 2025-09-23,22:13:06.000,266,10984805,13885,0,1758665585,12998.586148230002,20.218948710004042,53371.071984 2025-09-23,22:13:07.000,266,10984745,14165,0,1758665586,12998.437949409992,20.29648914000427,53371.03006128 2025-09-23,22:13:08.000,266,10984769,13725,0,1758665587,12998.437949409992,20.41632435000065,53371.064996880006 2025-09-23,22:13:09.000,266,10984741,13885,0,1758665588,12998.404267860002,20.529110429997672,53371.03704840001 2025-09-23,22:13:10.000,266,10984712,13965,0,1758665589,12998.431213099997,20.63484738000261,53370.96019008 2025-09-23,22:13:11.000,266,10984813,14085,0,1758665590,12998.518785129992,20.775829980004346,53370.97416432 2025-09-23,22:13:12.000,266,10984745,13925,0,1758665591,12998.565939300002,20.888616060001368,53370.96717720001 2025-09-23,22:13:13.000,266,10984770,14085,0,1758665592,12998.680456569993,20.959107360002236,53370.98813856001 2025-09-23,22:13:14.000,266,10984810,14045,0,1758665593,12998.842128009994,20.987303879999672,53370.97416432 2025-09-23,22:13:15.000,266,10984782,13925,0,1758665594,12998.97685421,20.952058230002876,53370.98115144 2025-09-23,22:13:16.000,266,10984797,14285,0,1758665595,12999.165470889995,20.923861709998164,53370.995125680005 2025-09-23,22:13:17.000,266,10984835,14045,0,1758665596,12999.327142329996,20.796977370002423,53370.946215840006 2025-09-23,22:13:18.000,266,10984786,13885,0,1758665597,12999.482077460001,20.754682589998993,53371.00909992 2025-09-23,22:13:19.000,266,10984766,13845,0,1758665598,12999.515759009992,20.64894564000133,53370.995125680005 2025-09-23,22:13:20.000,266,10984857,13765,0,1758665599,12999.610067349997,20.58550346999982,53370.98115144 2025-09-23,22:13:21.000,266,10984823,14245,0,1758665600,12999.630276279997,20.620749120003893,53371.07897112 2025-09-23,22:13:22.000,266,10984815,14205,0,1758665601,12999.596594729992,20.63484738000261,53371.092945360004 2025-09-23,22:13:23.000,266,10984796,14085,0,1758665602,12999.549440559997,20.677142159998766,53371.07897112 2025-09-23,22:13:24.000,266,10984808,14005,0,1758665603,12999.475341149991,20.719436940002197,53371.08595824001 2025-09-23,22:13:25.000,266,10984764,14205,0,1758665604,12999.421450670001,20.782879110003705,53371.071984 2025-09-23,22:13:26.000,266,10984751,13725,0,1758665605,12999.327142329996,20.83927214999858,53371.05800976001 2025-09-23,22:13:27.000,266,10984773,14005,0,1758665606,12999.19241612999,20.846321279997937,53371.05102264 2025-09-23,22:13:28.000,266,10984785,13805,0,1758665607,12999.13178933999,20.86041954000393,53371.03704840001 2025-09-23,22:13:29.000,266,10984784,14245,0,1758665608,12998.99706314,20.83927214999858,53371.08595824001 2025-09-23,22:13:30.000,266,10984787,13765,0,1758665609,12998.848864319989,20.76878084999771,53371.113906720006 2025-09-23,22:13:31.000,266,10984755,13805,0,1758665610,12998.821919079994,20.740584330000274,53371.01608704001 2025-09-23,22:13:32.000,266,10984785,13845,0,1758665611,12998.700665499993,20.64189651000197,53371.05102264 2025-09-23,22:13:33.000,266,10984762,13725,0,1758665612,12998.673720259998,20.515012169998954,53371.092945360004 2025-09-23,22:13:34.000,266,10984773,13845,0,1758665613,12998.680456569993,20.43042260999937,53371.12089384 2025-09-23,22:13:35.000,266,10984775,14165,0,1758665614,12998.660247639993,20.331734790001065,53371.10691960001 2025-09-23,22:13:36.000,266,10984796,14085,0,1758665615,12998.741083359993,20.2259978400034,53371.15582944001 2025-09-23,22:13:37.000,266,10984763,13885,0,1758665616,12998.754555979998,20.113211759999103,53371.09993248 2025-09-23,22:13:38.000,266,10984703,14005,0,1758665617,12998.808446459989,20.04976959000487,53371.16980368 2025-09-23,22:13:39.000,266,10984768,14125,0,1758665618,12998.821919079994,20.0145239400008,53371.232687760006 2025-09-23,22:13:40.000,266,10984775,14045,0,1758665619,12998.855600629999,20.028622199999518,53371.25364912001 2025-09-23,22:13:41.000,266,10984805,14125,0,1758665620,12998.90949110999,20.028622199999518,53371.1767908 2025-09-23,22:13:42.000,266,10984808,13925,0,1758665621,12998.963381589994,20.05681872000423,53371.211726400004 2025-09-23,22:13:43.000,266,10984798,14125,0,1758665622,12999.044217309995,20.12731001999782,53371.18377792001 2025-09-23,22:13:44.000,266,10984801,13965,0,1758665623,12999.09810779,20.24714523000148,53371.14884232 2025-09-23,22:13:45.000,266,10984735,14085,0,1758665624,12999.13178933999,20.29648914000427,53371.14884232 2025-09-23,22:13:46.000,266,10984752,13965,0,1758665625,12999.185679819995,20.381078700003854,53371.13486808001 2025-09-23,22:13:47.000,266,10984797,13885,0,1758665626,12999.25304291999,20.46566826000344,53371.12089384 2025-09-23,22:13:48.000,266,10984790,13805,0,1758665627,12999.347351259996,20.402226090001932,53371.09993248 2025-09-23,22:13:49.000,266,10984762,13925,0,1758665628,12999.36082388,20.395176960002573,53371.113906720006 2025-09-23,22:13:50.000,266,10984779,14005,0,1758665629,12999.32040602,20.345833049999783,53371.07897112 2025-09-23,22:13:51.000,266,10984791,13645,0,1758665630,12999.306933399996,20.338783920000424,53371.14884232 2025-09-23,22:13:52.000,266,10984788,13805,0,1758665631,12999.27998816,20.310587400002987,53371.18377792001 2025-09-23,22:13:53.000,266,10984746,13965,0,1758665632,12999.2395703,20.24714523000148,53371.15582944001 2025-09-23,22:13:54.000,266,10984774,13885,0,1758665633,12999.15873458,20.282390879998275,53371.19076504 2025-09-23,22:13:55.000,266,10984809,14005,0,1758665634,12999.064426239995,20.24714523000148,53371.1767908 2025-09-23,22:13:56.000,266,10984767,13965,0,1758665635,12999.003799449994,20.324685660001705,53371.16980368 2025-09-23,22:13:57.000,266,10984741,14085,0,1758665636,12999.07789886,20.395176960002573,53371.15582944001 2025-09-23,22:13:58.000,266,10984753,14005,0,1758665637,12999.11158040999,20.500913910000236,53371.12788096 2025-09-23,22:13:59.000,266,10984837,14205,0,1758665638,12999.15199826999,20.58550346999982,53371.113906720006 2025-09-23,22:14:00.000,266,10984735,14045,0,1758665639,12999.27325184999,20.677142159998766,53371.14884232 2025-09-23,22:14:01.000,266,10984762,14085,0,1758665640,12999.40124174,20.789928240003064,53371.20473928001 2025-09-23,22:14:02.000,266,10984721,14165,0,1758665641,12999.569649489997,20.846321279997937,53371.1767908 2025-09-23,22:14:03.000,266,10984736,14085,0,1758665642,12999.717848309992,20.86041954000393,53371.1767908 2025-09-23,22:14:04.000,266,10984779,14085,0,1758665643,12999.852574509998,20.86041954000393,53371.19775216 2025-09-23,22:14:05.000,266,10984832,13845,0,1758665644,12999.879519749993,20.83222301999922,53371.19076504 2025-09-23,22:14:06.000,266,10984789,14165,0,1758665645,12999.980564399993,20.733535200000915,53371.25364912001 2025-09-23,22:14:07.000,266,10984777,14085,0,1758665646,13000.020982259994,20.613699990004534,53371.28858472 2025-09-23,22:14:08.000,266,10984732,14125,0,1758665647,13000.020982259994,20.46566826000344,53371.29557184 2025-09-23,22:14:09.000,266,10984738,14085,0,1758665648,13000.027718569989,20.374029570004495,53371.29557184 2025-09-23,22:14:10.000,266,10984782,13805,0,1758665649,13000.047927499989,20.254194360000838,53371.35845592 2025-09-23,22:14:11.000,266,10984744,13885,0,1758665650,13000.007509639989,20.12731001999782,53371.379417280004 2025-09-23,22:14:12.000,266,10984806,14125,0,1758665651,13000.000773329994,20.106162629999744,53371.40736576 2025-09-23,22:14:13.000,266,10984803,13965,0,1758665652,13000.034454879999,20.113211759999103,53371.36544304 2025-09-23,22:14:14.000,266,10984686,13765,0,1758665653,13000.027718569989,20.18370305999997,53371.42134000001 2025-09-23,22:14:15.000,266,10984770,13805,0,1758665654,13000.061400119994,20.261243490000197,53371.4562756 2025-09-23,22:14:16.000,266,10984717,14165,0,1758665655,13000.142235839994,20.46566826000344,53371.44230136001 2025-09-23,22:14:17.000,266,10984763,13845,0,1758665656,13000.20959893999,20.670093029999407,53371.37243016001 2025-09-23,22:14:18.000,266,10984736,13885,0,1758665657,13000.27696204,20.81107563000114,53371.35845592 2025-09-23,22:14:19.000,266,10984780,14045,0,1758665658,13000.37127037999,20.99435300999903,53371.34448168 2025-09-23,22:14:20.000,266,10984768,14125,0,1758665659,13000.45884241,21.149433869999484,53371.40736576 2025-09-23,22:14:21.000,266,10984773,13885,0,1758665660,13000.5194692,21.24107255999843,53371.41435288 2025-09-23,22:14:22.000,266,10984764,13885,0,1758665661,13000.613777539991,21.262219950003782,53371.40736576 2025-09-23,22:14:23.000,266,10984778,14005,0,1758665662,13000.627250159996,21.248121689997788,53371.47024984001 2025-09-23,22:14:24.000,266,10984775,14005,0,1758665663,13000.640722780001,21.184679520003556,53371.4562756 2025-09-23,22:14:25.000,266,10984739,13725,0,1758665664,13000.607041229996,21.022549530003744,53371.428327120004 2025-09-23,22:14:26.000,266,10984803,13965,0,1758665665,13000.55315074999,20.86041954000393,53371.498198320005 2025-09-23,22:14:27.000,266,10984746,13885,0,1758665666,13000.47905134,20.670093029999407,53371.54012104001 2025-09-23,22:14:28.000,266,10984760,13965,0,1758665667,13000.43863348,20.493864780000877,53371.58204376 2025-09-23,22:14:29.000,266,10984785,13885,0,1758665668,13000.3173799,20.324685660001705,53371.58903088001 2025-09-23,22:14:30.000,266,10984812,13965,0,1758665669,13000.243280489995,20.19075218999933,53371.58903088001 2025-09-23,22:14:31.000,266,10984784,13845,0,1758665670,13000.202862629994,20.085015240001667,53371.616979360006 2025-09-23,22:14:32.000,266,10984782,13925,0,1758665671,13000.182653699994,20.07091698000295,53371.665889200005 2025-09-23,22:14:33.000,266,10984776,14005,0,1758665672,13000.21633525,20.05681872000423,53371.64492784 2025-09-23,22:14:34.000,266,10984775,13725,0,1758665673,13000.283698349995,20.04976959000487,53371.62396648 2025-09-23,22:14:35.000,266,10984758,13925,0,1758665674,13000.404951929995,20.04976959000487,53371.665889200005 2025-09-23,22:14:36.000,266,10984793,14005,0,1758665675,13000.49252395999,20.077966110002308,53371.65191496 2025-09-23,22:14:37.000,266,10984776,14045,0,1758665676,13000.701349570001,20.07091698000295,53371.67287632 2025-09-23,22:14:38.000,266,10984856,13885,0,1758665677,13000.883229940002,20.06386785000359,53371.70781192001 2025-09-23,22:14:39.000,266,10984771,14005,0,1758665678,13001.051637689998,20.092064370001026,53371.665889200005 2025-09-23,22:14:40.000,266,10984741,13925,0,1758665679,13001.253726989999,20.07091698000295,53371.63794072001 2025-09-23,22:14:41.000,266,10984795,13965,0,1758665680,13001.45581629,20.085015240001667,53371.7008248 2025-09-23,22:14:42.000,266,10984686,13885,0,1758665681,13001.5972788,20.07091698000295,53371.70781192001 2025-09-23,22:14:43.000,266,10984812,13845,0,1758665682,13001.75221392999,20.02157307000016,53371.74973464 2025-09-23,22:14:44.000,266,10984780,13885,0,1758665683,13001.880203820001,19.979278290004004,53371.77768312001 2025-09-23,22:14:45.000,266,10984735,14005,0,1758665684,13002.014930019992,19.880590469998424,53371.80563160001 2025-09-23,22:14:46.000,266,10984776,13925,0,1758665685,13002.115974669992,19.82419743000355,53371.903451280006 2025-09-23,22:14:47.000,266,10984787,14085,0,1758665686,13002.109238359997,19.704362219999894,53371.91742552 2025-09-23,22:14:48.000,266,10984797,13885,0,1758665687,13002.156392529992,19.626821789999667,53371.9803096 2025-09-23,22:14:49.000,266,10984803,13765,0,1758665688,13002.082293120002,19.521084840002004,53372.02921944 2025-09-23,22:14:50.000,266,10984778,14325,0,1758665689,13002.001457400002,19.43649528000242,53372.0851164 2025-09-23,22:14:51.000,266,10984733,13885,0,1758665690,13001.967775849997,19.394200499998988,53372.1549876 2025-09-23,22:14:52.000,266,10984754,14085,0,1758665691,13001.859994890001,19.337807460004115,53372.14101336001 2025-09-23,22:14:53.000,266,10984761,13765,0,1758665692,13001.77915917,19.288463550001325,53372.14800048 2025-09-23,22:14:54.000,266,10984798,14045,0,1758665693,13001.73874131,19.344856590003474,53372.13402624 2025-09-23,22:14:55.000,266,10984758,13885,0,1758665694,13001.71853238,19.401249629998347,53372.18293608 2025-09-23,22:14:56.000,266,10984750,14045,0,1758665695,13001.745477619996,19.450593540001137,53372.20389744 2025-09-23,22:14:57.000,266,10984747,13925,0,1758665696,13001.866731199996,19.54928135999944,53372.17594896 2025-09-23,22:14:58.000,266,10984780,14045,0,1758665697,13001.913885369991,19.65501831000438,53372.2248588 2025-09-23,22:14:59.000,266,10984732,14005,0,1758665698,13002.035138949992,19.732558740004606,53372.217871680004 2025-09-23,22:15:00.000,266,10984756,14005,0,1758665699,13002.210283009998,19.81714830000419,53372.31569136 2025-09-23,22:15:01.000,266,10984781,13965,0,1758665700,13002.311327659998,19.84534482000163,53372.287742880006 2025-09-23,22:15:02.000,266,10984766,14085,0,1758665701,13002.446053859989,19.84534482000163,53372.287742880006 2025-09-23,22:15:03.000,266,10984710,13965,0,1758665702,13002.580780059994,19.866492209999706,53372.32267848 2025-09-23,22:15:04.000,266,10984685,14045,0,1758665703,13002.6750884,19.810099170004833,53372.29473 2025-09-23,22:15:05.000,266,10984743,14005,0,1758665704,13002.742451499995,19.753706130002683,53372.32966560001 2025-09-23,22:15:06.000,266,10984779,14005,0,1758665705,13002.78960566999,19.683214830001816,53372.385562560004 2025-09-23,22:15:07.000,266,10984790,13845,0,1758665706,13002.81655091,19.5563304899988,53372.42748528001 2025-09-23,22:15:08.000,266,10984783,13965,0,1758665707,13002.85023245999,19.457642670000496,53372.46242088 2025-09-23,22:15:09.000,266,10984738,14165,0,1758665708,13002.74918780999,19.38010224000027,53372.49735648001 2025-09-23,22:15:10.000,266,10984782,14125,0,1758665709,13002.66835208999,19.281414420001965,53372.574214800006 2025-09-23,22:15:11.000,266,10984770,13965,0,1758665710,13002.641406849994,19.126333560001513,53372.602163280004 2025-09-23,22:15:12.000,266,10984720,14005,0,1758665711,13002.540362199994,19.034694870002568,53372.63011176 2025-09-23,22:15:13.000,266,10984766,14085,0,1758665712,13002.472999099999,18.950105310002982,53372.58120192 2025-09-23,22:15:14.000,266,10984752,14125,0,1758665713,13002.398899689993,18.893712270000833,53372.65107312 2025-09-23,22:15:15.000,266,10984780,14205,0,1758665714,13002.331536589998,18.85141749000468,53372.65806024 2025-09-23,22:15:16.000,266,10984785,13965,0,1758665715,13002.277646109993,18.900761400000192,53372.63011176 2025-09-23,22:15:17.000,266,10984742,13885,0,1758665716,13002.223755630002,18.928957920004905,53372.63011176 2025-09-23,22:15:18.000,266,10984722,14085,0,1758665717,13002.196810389993,18.97830183000042,53372.63011176 2025-09-23,22:15:19.000,266,10984739,13885,0,1758665718,13002.129447289997,19.041744000001927,53372.58120192 2025-09-23,22:15:20.000,266,10984769,13845,0,1758665719,13002.136183599992,19.098137040004076,53372.602163280004 2025-09-23,22:15:21.000,266,10984752,13805,0,1758665720,13002.136183599992,19.126333560001513,53372.574214800006 2025-09-23,22:15:22.000,266,10984749,13965,0,1758665721,13002.095765739992,19.161579209998308,53372.553253440004 2025-09-23,22:15:23.000,266,10984758,13925,0,1758665722,13002.089029429997,19.18977573000302,53372.52530496001 2025-09-23,22:15:24.000,266,10984725,14045,0,1758665723,13002.055347879992,19.19682486000238,53372.56024056 2025-09-23,22:15:25.000,266,10984779,13965,0,1758665724,13002.062084190002,19.14043182000023,53372.553253440004 2025-09-23,22:15:26.000,266,10984759,13925,0,1758665725,13002.055347879992,19.175677470004302,53372.5392792 2025-09-23,22:15:27.000,266,10984765,13725,0,1758665726,13002.055347879992,19.062891390000004,53372.5392792 2025-09-23,22:15:28.000,266,10984727,14085,0,1758665727,13002.095765739992,19.048793130001286,53372.59517616001 2025-09-23,22:15:29.000,266,10984708,13965,0,1758665728,13002.055347879992,19.034694870002568,53372.54626632001 2025-09-23,22:15:30.000,266,10984767,14005,0,1758665729,13002.068820499997,19.034694870002568,53372.574214800006 2025-09-23,22:15:31.000,266,10984727,13845,0,1758665730,13001.994721089992,19.08403877999808,53372.63709888 2025-09-23,22:15:32.000,266,10984796,13885,0,1758665731,13001.994721089992,19.119284430002153,53372.63011176 2025-09-23,22:15:33.000,266,10984731,13805,0,1758665732,13002.008193709997,19.161579209998308,53372.73491856001 2025-09-23,22:15:34.000,266,10984740,14045,0,1758665733,13002.082293120002,19.232070509999176,53372.69998296 2025-09-23,22:15:35.000,266,10984756,14165,0,1758665734,13002.095765739992,19.274365290002606,53372.75587992 2025-09-23,22:15:36.000,266,10984691,14205,0,1758665735,13002.142919910002,19.309610939999402,53372.720944320004 2025-09-23,22:15:37.000,266,10984760,13685,0,1758665736,13002.230491939998,19.344856590003474,53372.76286704001 2025-09-23,22:15:38.000,266,10984761,14085,0,1758665737,13002.297855039993,19.358954850002192,53372.71395720001 2025-09-23,22:15:39.000,266,10984733,14165,0,1758665738,13002.230491939998,19.37305311000091,53372.75587992 2025-09-23,22:15:40.000,266,10984753,13925,0,1758665739,13002.210283009998,19.37305311000091,53372.78382840001 2025-09-23,22:15:41.000,266,10984760,13805,0,1758665740,13002.190074079997,19.41534789000434,53372.76286704001 2025-09-23,22:15:42.000,266,10984748,14005,0,1758665741,13002.129447289997,19.485839189997932,53372.79780264 2025-09-23,22:15:43.000,266,10984740,13805,0,1758665742,13002.001457400002,19.5563304899988,53372.720944320004 2025-09-23,22:15:44.000,266,10984735,14045,0,1758665743,13001.866731199996,19.619772660000308,53372.72793144 2025-09-23,22:15:45.000,266,10984711,14085,0,1758665744,13001.71853238,19.711411349999253,53372.76286704001 2025-09-23,22:15:46.000,266,10984757,14045,0,1758665745,13001.57033355999,19.78895177999948,53372.76286704001 2025-09-23,22:15:47.000,266,10984775,14245,0,1758665746,13001.42887104999,19.873541339999065,53372.71395720001 2025-09-23,22:15:48.000,266,10984681,13845,0,1758665747,13001.314353779999,19.894688730004418,53372.741905680006 2025-09-23,22:15:49.000,266,10984699,14125,0,1758665748,13001.206572819989,19.936983510000573,53372.77684128 2025-09-23,22:15:50.000,266,10984774,13885,0,1758665749,13001.085319239988,19.859443080000347,53372.72793144 2025-09-23,22:15:51.000,266,10984745,13885,0,1758665750,13001.017956139993,19.82419743000355,53372.71395720001 2025-09-23,22:15:52.000,266,10984746,13925,0,1758665751,13000.970801969997,19.72550960999797,53372.769854160004 2025-09-23,22:15:53.000,266,10984778,13845,0,1758665752,13000.984274590002,19.647969179997745,53372.769854160004 2025-09-23,22:15:54.000,266,10984715,14085,0,1758665753,13000.903438870002,19.5563304899988,53372.72793144 2025-09-23,22:15:55.000,266,10984756,13925,0,1758665754,13000.889966249997,19.478790059998573,53372.76286704001 2025-09-23,22:15:56.000,266,10984713,13805,0,1758665755,13000.916911489992,19.43649528000242,53372.769854160004 2025-09-23,22:15:57.000,266,10984753,14085,0,1758665756,13000.937120419992,19.37305311000091,53372.72793144 2025-09-23,22:15:58.000,266,10984744,14285,0,1758665757,13000.997747209993,19.337807460004115,53372.7488928 2025-09-23,22:15:59.000,266,10984719,14005,0,1758665758,13001.071846619998,19.36600398000155,53372.73491856001 2025-09-23,22:16:00.000,266,10984779,13725,0,1758665759,13001.172891269998,19.36600398000155,53372.69299584001 2025-09-23,22:16:01.000,266,10984759,13965,0,1758665760,13001.213309129998,19.38010224000027,53372.64408600001 2025-09-23,22:16:02.000,266,10984707,13965,0,1758665761,13001.246990679989,19.41534789000434,53372.58818904 2025-09-23,22:16:03.000,266,10984734,13805,0,1758665762,13001.300881159994,19.457642670000496,53372.63011176 2025-09-23,22:16:04.000,266,10984719,13965,0,1758665763,13001.267199609989,19.492888320004568,53372.56024056 2025-09-23,22:16:05.000,266,10984767,13845,0,1758665764,13001.220045439994,19.528133970001363,53372.5392792 2025-09-23,22:16:06.000,266,10984728,13885,0,1758665765,13001.058373999993,19.56337961999816,53372.53229208 2025-09-23,22:16:07.000,266,10984777,13925,0,1758665766,13000.950593039997,19.54928135999944,53372.553253440004 2025-09-23,22:16:08.000,266,10984769,13885,0,1758665767,13000.748503739997,19.584527010003512,53372.48338224 2025-09-23,22:16:09.000,266,10984688,13685,0,1758665768,13000.566623369996,19.626821789999667,53372.47639512001 2025-09-23,22:16:10.000,266,10984769,14085,0,1758665769,13000.35106144999,19.683214830001816,53372.469408 2025-09-23,22:16:11.000,266,10984725,13925,0,1758665770,13000.142235839994,19.739607870003965,53372.39254968 2025-09-23,22:16:12.000,266,10984792,13845,0,1758665771,13000.014245949998,19.83124656000291,53372.35062696 2025-09-23,22:16:13.000,266,10984716,13885,0,1758665772,12999.852574509998,19.887639599997783,53372.336652720005 2025-09-23,22:16:14.000,266,10984692,13845,0,1758665773,12999.704375690002,20.00747481000144,53372.32966560001 2025-09-23,22:16:15.000,266,10984714,13805,0,1758665774,12999.663957830002,20.06386785000359,53372.3646012 2025-09-23,22:16:16.000,266,10984774,14165,0,1758665775,12999.610067349997,20.134359150004457,53372.31569136 2025-09-23,22:16:17.000,266,10984753,13685,0,1758665776,12999.643748900002,20.141408280003816,53372.30171712 2025-09-23,22:16:18.000,266,10984671,13805,0,1758665777,12999.657221519992,20.113211759999103,53372.32267848 2025-09-23,22:16:19.000,266,10984782,14165,0,1758665778,12999.657221519992,20.04976959000487,53372.287742880006 2025-09-23,22:16:20.000,266,10984741,13805,0,1758665779,12999.623539970002,19.915836120002496,53372.217871680004 2025-09-23,22:16:21.000,266,10984749,13925,0,1758665780,12999.616803659992,19.72550960999797,53372.32267848 2025-09-23,22:16:22.000,266,10984740,13845,0,1758665781,12999.569649489997,19.499937450003927,53372.27376864 2025-09-23,22:16:23.000,266,10984757,14085,0,1758665782,12999.562913180001,19.232070509999176,53372.29473 2025-09-23,22:16:24.000,266,10984726,13885,0,1758665783,12999.549440559997,19.048793130001286,53372.21088456001 2025-09-23,22:16:25.000,266,10984760,13765,0,1758665784,12999.482077460001,18.893712270000833,53372.21088456001 2025-09-23,22:16:26.000,266,10984798,13805,0,1758665785,12999.407978049996,18.78092619000381,53372.19691032 2025-09-23,22:16:27.000,266,10984740,14005,0,1758665786,12999.387769119996,18.74568053999974,53372.17594896 2025-09-23,22:16:28.000,266,10984727,13925,0,1758665787,12999.441659600001,18.78797532000317,53372.10607776 2025-09-23,22:16:29.000,266,10984765,13725,0,1758665788,12999.488813769996,18.91485965999891,53372.07812928 2025-09-23,22:16:30.000,266,10984783,14045,0,1758665789,12999.529231629997,19.098137040004076,53372.071142160006 2025-09-23,22:16:31.000,266,10984746,13965,0,1758665790,12999.610067349997,19.260267030003888,53371.97332248001 2025-09-23,22:16:32.000,266,10984766,14085,0,1758665791,12999.717848309992,19.535183100000722,53372.00825808 2025-09-23,22:16:33.000,266,10984753,13965,0,1758665792,12999.785211410002,19.810099170004833,53371.98729672 2025-09-23,22:16:34.000,266,10984755,14125,0,1758665793,12999.845838200003,20.035671329998877,53371.96633536 2025-09-23,22:16:35.000,266,10984717,13965,0,1758665794,12999.839101889993,20.211899580004683,53371.952361120006 2025-09-23,22:16:36.000,266,10984818,13925,0,1758665795,12999.832365579998,20.437471739998728,53371.93838688 2025-09-23,22:16:37.000,266,10984820,13765,0,1758665796,12999.771738789997,20.564356080001744,53371.95934824 2025-09-23,22:16:38.000,266,10984805,14085,0,1758665797,12999.630276279997,20.663043900000048,53371.91742552 2025-09-23,22:16:39.000,266,10984735,14005,0,1758665798,12999.441659600001,20.82517388999986,53371.931399760004 2025-09-23,22:16:40.000,266,10984789,13885,0,1758665799,12999.25977923,20.86746867000329,53371.882489920004 2025-09-23,22:16:41.000,266,10984753,14085,0,1758665800,12999.084635169995,21.00845126999775,53371.92441264001 2025-09-23,22:16:42.000,266,10984750,14085,0,1758665801,12998.896018489999,21.078942569998617,53371.9104384 2025-09-23,22:16:43.000,266,10984672,14205,0,1758665802,12998.761292289993,21.10713909000333,53371.89646416001 2025-09-23,22:16:44.000,266,10984690,14045,0,1758665803,12998.646775019988,21.163532129998202,53371.92441264001 2025-09-23,22:16:45.000,266,10984746,13965,0,1758665804,12998.545730370002,21.198777780002274,53371.882489920004 2025-09-23,22:16:46.000,266,10984721,13925,0,1758665805,12998.525521440002,21.142384740000125,53371.8405672 2025-09-23,22:16:47.000,266,10984747,14085,0,1758665806,12998.491839889997,21.128286480001407,53371.81960584 2025-09-23,22:16:48.000,266,10984758,13925,0,1758665807,12998.464894650002,21.04369692000182,53371.87550280001 2025-09-23,22:16:49.000,266,10984770,14005,0,1758665808,12998.437949409992,20.952058230002876,53371.833580080005 2025-09-23,22:16:50.000,266,10984712,13725,0,1758665809,12998.377322619992,20.853370410004572,53371.82659296001 2025-09-23,22:16:51.000,266,10984746,14045,0,1758665810,12998.330168449997,20.782879110003705,53371.770696 2025-09-23,22:16:52.000,266,10984764,14005,0,1758665811,12998.309959519996,20.670093029999407,53371.70781192001 2025-09-23,22:16:53.000,266,10984725,13885,0,1758665812,12998.262805350001,20.620749120003893,53371.65890208001 2025-09-23,22:16:54.000,266,10984710,13965,0,1758665813,12998.323432140001,20.59255259999918,53371.6309536 2025-09-23,22:16:55.000,266,10984755,13925,0,1758665814,12998.404267860002,20.63484738000261,53371.68685056001 2025-09-23,22:16:56.000,266,10984808,14005,0,1758665815,12998.525521440002,20.65599477000069,53371.60999224001 2025-09-23,22:16:57.000,266,10984778,13965,0,1758665816,12998.687192879988,20.712387810002838,53371.58903088001 2025-09-23,22:16:58.000,266,10984739,14285,0,1758665817,12998.828655389989,20.804026500001783,53371.60300512 2025-09-23,22:16:59.000,266,10984759,13925,0,1758665818,12998.956645279999,20.87451780000265,53371.596018000004 2025-09-23,22:17:00.000,266,10984767,14045,0,1758665819,12999.17220719999,20.888616060001368,53371.58903088001 2025-09-23,22:17:01.000,266,10984738,14245,0,1758665820,12999.246306609995,20.87451780000265,53371.63794072001 2025-09-23,22:17:02.000,266,10984705,14005,0,1758665821,12999.27325184999,20.81107563000114,53371.63794072001 2025-09-23,22:17:03.000,266,10984704,13965,0,1758665822,12999.21262505999,20.69828955000412,53371.665889200005 2025-09-23,22:17:04.000,266,10984789,14205,0,1758665823,12999.15199826999,20.620749120003893,53371.714799040004 2025-09-23,22:17:05.000,266,10984767,13885,0,1758665824,12999.01727207,20.451570000004722,53371.7008248 2025-09-23,22:17:06.000,266,10984809,14045,0,1758665825,12998.922963729994,20.317636530002346,53371.616979360006 2025-09-23,22:17:07.000,266,10984774,14045,0,1758665826,12998.835391699999,20.148457410003175,53371.65890208001 2025-09-23,22:17:08.000,266,10984724,13885,0,1758665827,12998.801710149994,19.993376550002722,53371.67287632 2025-09-23,22:17:09.000,266,10984758,14205,0,1758665828,12998.734347049998,19.936983510000573,53371.6309536 2025-09-23,22:17:10.000,266,10984761,13965,0,1758665829,12998.754555979998,19.859443080000347,53371.58903088001 2025-09-23,22:17:11.000,266,10984762,14205,0,1758665830,12998.801710149994,19.83829569000227,53371.62396648 2025-09-23,22:17:12.000,266,10984753,14045,0,1758665831,12998.882545869994,19.81714830000419,53371.596018000004 2025-09-23,22:17:13.000,266,10984714,14245,0,1758665832,12998.963381589994,19.894688730004418,53371.568069520006 2025-09-23,22:17:14.000,266,10984784,13885,0,1758665833,12999.11831672,19.979278290004004,53371.596018000004 2025-09-23,22:17:15.000,266,10984760,13885,0,1758665834,12999.21262505999,20.05681872000423,53371.5261468 2025-09-23,22:17:16.000,266,10984780,13925,0,1758665835,12999.347351259996,20.19780131999869,53371.596018000004 2025-09-23,22:17:17.000,266,10984744,14005,0,1758665836,12999.455132219991,20.374029570004495,53371.616979360006 2025-09-23,22:17:18.000,266,10984739,13885,0,1758665837,12999.509022699996,20.529110429997672,53371.54012104001 2025-09-23,22:17:19.000,266,10984760,14085,0,1758665838,12999.610067349997,20.733535200000915,53371.51217256 2025-09-23,22:17:20.000,266,10984724,13925,0,1758665839,12999.663957830002,20.895665190000727,53371.498198320005 2025-09-23,22:17:21.000,266,10984736,13845,0,1758665840,12999.778475099993,21.029598660003103,53371.50518544 2025-09-23,22:17:22.000,266,10984782,13805,0,1758665841,12999.866047129988,21.156482999998843,53371.50518544 2025-09-23,22:17:23.000,266,10984727,14005,0,1758665842,12999.852574509998,21.212876040000992,53371.43531424 2025-09-23,22:17:24.000,266,10984727,13885,0,1758665843,12999.866047129988,21.297465600000578,53371.4562756 2025-09-23,22:17:25.000,266,10984720,13885,0,1758665844,12999.839101889993,21.304514729999937,53371.47024984001 2025-09-23,22:17:26.000,266,10984753,13885,0,1758665845,12999.717848309992,21.318612989998655,53371.46326272 2025-09-23,22:17:27.000,266,10984749,13685,0,1758665846,12999.549440559997,21.28336734000186,53371.47723696 2025-09-23,22:17:28.000,266,10984779,13805,0,1758665847,12999.374296499991,21.22697429999971,53371.50518544 2025-09-23,22:17:29.000,266,10984734,14005,0,1758665848,12999.15873458,21.255170820004423,53371.5261468 2025-09-23,22:17:30.000,266,10984741,13765,0,1758665849,12998.875809559999,21.212876040000992,53371.547108160004 2025-09-23,22:17:31.000,266,10984733,14045,0,1758665850,12998.633302399998,21.191728650002915,53371.5261468 2025-09-23,22:17:32.000,266,10984743,13925,0,1758665851,12998.437949409992,21.170581260004838,53371.568069520006 2025-09-23,22:17:33.000,266,10984730,14005,0,1758665852,12998.249332729996,21.184679520003556,53371.55409528 2025-09-23,22:17:34.000,266,10984736,13965,0,1758665853,12998.07418866999,21.21992517000035,53371.5261468 2025-09-23,22:17:35.000,266,10984747,13965,0,1758665854,12997.91251722999,21.24107255999843,53371.47024984001 2025-09-23,22:17:36.000,266,10984751,14085,0,1758665855,12997.845154129995,21.325662119998015,53371.498198320005 2025-09-23,22:17:37.000,266,10984774,14165,0,1758665856,12997.73063685999,21.396153419998882,53371.47723696 2025-09-23,22:17:38.000,266,10984772,14245,0,1758665857,12997.744109479994,21.45254646000103,53371.39339152001 2025-09-23,22:17:39.000,266,10984730,14085,0,1758665858,12997.737373169999,21.579430800004047,53371.35146880001 2025-09-23,22:17:40.000,266,10984749,14045,0,1758665859,12997.723900549994,21.706315139999788,53371.30954608 2025-09-23,22:17:41.000,266,10984767,14005,0,1758665860,12997.77105471999,21.769757310001296,53371.3165332 2025-09-23,22:17:42.000,266,10984749,14125,0,1758665861,12997.824945199995,21.90369078000367,53371.232687760006 2025-09-23,22:17:43.000,266,10984702,14365,0,1758665862,12997.97314401999,21.981231210003898,53371.246662 2025-09-23,22:17:44.000,266,10984711,13885,0,1758665863,12998.027034499995,22.065820770003484,53371.23967488 2025-09-23,22:17:45.000,266,10984744,14165,0,1758665864,12998.07418866999,22.115164679998998,53371.260636240004 2025-09-23,22:17:46.000,266,10984750,13965,0,1758665865,12998.09439759999,22.13631207000435,53371.19775216 2025-09-23,22:17:47.000,266,10984755,14045,0,1758665866,12998.09439759999,22.03762424999877,53371.26762336 2025-09-23,22:17:48.000,266,10984742,14005,0,1758665867,12998.00008926,21.938936430000467,53371.260636240004 2025-09-23,22:17:49.000,266,10984750,14085,0,1758665868,12997.83841782,21.769757310001296,53371.232687760006 2025-09-23,22:17:50.000,266,10984717,14005,0,1758665869,12997.670010069989,21.558283409998694,53371.25364912001 2025-09-23,22:17:51.000,266,10984712,13885,0,1758665870,12997.467920769988,21.311563859999296,53371.281597600006 2025-09-23,22:17:52.000,266,10984711,13765,0,1758665871,12997.178259439992,21.149433869999484,53371.21871352 2025-09-23,22:17:53.000,266,10984720,14085,0,1758665872,12996.976170139991,20.99435300999903,53371.23967488 2025-09-23,22:17:54.000,266,10984728,13965,0,1758665873,12996.706717739995,20.923861709998164,53371.28858472 2025-09-23,22:17:55.000,266,10984750,13765,0,1758665874,12996.57872785,20.86746867000329,53371.232687760006 2025-09-23,22:17:56.000,266,10984738,13765,0,1758665875,12996.53830999,20.895665190000727,53371.21871352 2025-09-23,22:17:57.000,266,10984720,13925,0,1758665876,12996.464210579994,20.952058230002876,53371.13486808001 2025-09-23,22:17:58.000,266,10984704,13965,0,1758665877,12996.53157367999,21.142384740000125,53371.092945360004 2025-09-23,22:17:59.000,266,10984709,13885,0,1758665878,12996.565255229994,21.33271125000465,53371.07897112 2025-09-23,22:18:00.000,266,10984768,13845,0,1758665879,12996.65282725999,21.551234279999335,53370.98813856001 2025-09-23,22:18:01.000,266,10984758,14125,0,1758665880,12996.81449869999,21.819101220004086,53371.00909992 2025-09-23,22:18:02.000,266,10984730,14165,0,1758665881,12996.989642759996,22.09401729000092,53370.9322416 2025-09-23,22:18:03.000,266,10984714,13885,0,1758665882,12997.137841579992,22.27729466999881,53370.81346056 2025-09-23,22:18:04.000,266,10984735,14005,0,1758665883,12997.279304089992,22.44647378999798,53370.85538328 2025-09-23,22:18:05.000,266,10984748,14245,0,1758665884,12997.366876120002,22.594505519999075,53370.84839616001 2025-09-23,22:18:06.000,266,10984786,13845,0,1758665885,12997.467920769988,22.714340730002732,53370.7924992 2025-09-23,22:18:07.000,266,10984779,14325,0,1758665886,12997.528547559989,22.827126809999754,53370.82044768001 2025-09-23,22:18:08.000,266,10984697,14085,0,1758665887,12997.636328519999,22.883519850001903,53370.77153784001 2025-09-23,22:18:09.000,266,10984710,14045,0,1758665888,12997.616119589999,22.91171636999934,53370.82044768001 2025-09-23,22:18:10.000,266,10984762,14165,0,1758665889,12997.649801139989,22.925814629998058,53370.8623704 2025-09-23,22:18:11.000,266,10984705,13965,0,1758665890,12997.589174349989,22.91171636999934,53370.876344640004 2025-09-23,22:18:12.000,266,10984753,14085,0,1758665891,12997.515074939998,22.876470720002544,53370.85538328 2025-09-23,22:18:13.000,266,10984735,14045,0,1758665892,12997.387085050002,22.805979420001677,53370.897306000006 2025-09-23,22:18:14.000,266,10984707,14005,0,1758665893,12997.225413610002,22.67909507999866,53370.90429312 2025-09-23,22:18:15.000,266,10984709,14005,0,1758665894,12997.050269549996,22.531063350004843,53370.90429312 2025-09-23,22:18:16.000,266,10984714,13965,0,1758665895,12996.85491655999,22.361884229998395,53370.91128024 2025-09-23,22:18:17.000,266,10984720,14125,0,1758665896,12996.69324511999,22.206803369997942,53370.90429312 2025-09-23,22:18:18.000,266,10984687,14085,0,1758665897,12996.605673089995,22.051722510004765,53370.83442192 2025-09-23,22:18:19.000,266,10984685,13925,0,1758665898,12996.423792719994,21.931887300001108,53370.876344640004 2025-09-23,22:18:20.000,266,10984735,14245,0,1758665899,12996.369902239989,21.92483817000175,53370.876344640004 2025-09-23,22:18:21.000,266,10984725,14085,0,1758665900,12996.336220689998,21.8684451299996,53370.83442192 2025-09-23,22:18:22.000,266,10984713,14045,0,1758665901,12996.316011759998,21.91073991000303,53370.76455072 2025-09-23,22:18:23.000,266,10984723,14125,0,1758665902,12996.396847479999,22.016476860000694,53370.71564088 2025-09-23,22:18:24.000,266,10984725,13885,0,1758665903,12996.444001649994,22.13631207000435,53370.65275680001 2025-09-23,22:18:25.000,266,10984717,13805,0,1758665904,12996.61240939999,22.31958945000224,53370.589872720004 2025-09-23,22:18:26.000,266,10984675,13845,0,1758665905,12996.69998143,22.453522920004616,53370.50602728 2025-09-23,22:18:27.000,266,10984752,13805,0,1758665906,12996.82123501,22.6720459499993,53370.540962880004 2025-09-23,22:18:28.000,266,10984760,13885,0,1758665907,12996.976170139991,22.862372460003826,53370.50602728 2025-09-23,22:18:29.000,266,10984695,14125,0,1758665908,12997.030060619996,22.989256799999566,53370.45013032 2025-09-23,22:18:30.000,266,10984746,14005,0,1758665909,12997.097423719992,23.073846359999152,53370.41519472001 2025-09-23,22:18:31.000,266,10984737,14085,0,1758665910,12997.137841579992,23.102042880003864,53370.4780788 2025-09-23,22:18:32.000,266,10984744,13965,0,1758665911,12997.117632649992,23.116141140002583,53370.45711744 2025-09-23,22:18:33.000,266,10984728,13725,0,1758665912,12997.077214789992,23.123190270001942,53370.42916896 2025-09-23,22:18:34.000,266,10984732,14005,0,1758665913,12997.050269549996,23.059748100000434,53370.49904016 2025-09-23,22:18:35.000,266,10984699,14005,0,1758665914,12996.89533441999,22.96106028000213,53370.49904016 2025-09-23,22:18:36.000,266,10984770,13765,0,1758665915,12996.82123501,22.855323330004467,53370.52698864 2025-09-23,22:18:37.000,266,10984761,13885,0,1758665916,12996.6797725,22.763684639998246,53370.52000152 2025-09-23,22:18:38.000,266,10984756,13725,0,1758665917,12996.63935464,22.707291600003373,53370.54795 2025-09-23,22:18:39.000,266,10984736,13685,0,1758665918,12996.55178260999,22.636800300002506,53370.52698864 2025-09-23,22:18:40.000,266,10984722,13565,0,1758665919,12996.53830999,22.615652910004428,53370.492053040005 2025-09-23,22:18:41.000,266,10984714,13925,0,1758665920,12996.545046299994,22.587456389999716,53370.48506592001 2025-09-23,22:18:42.000,266,10984694,13845,0,1758665921,12996.625882019995,22.587456389999716,53370.51301440001 2025-09-23,22:18:43.000,266,10984756,14245,0,1758665922,12996.76060822,22.587456389999716,53370.492053040005 2025-09-23,22:18:44.000,266,10984706,13765,0,1758665923,12996.888598109996,22.5381124800042,53370.492053040005 2025-09-23,22:18:45.000,266,10984709,13925,0,1758665924,12997.077214789992,22.481719440002053,53370.492053040005 2025-09-23,22:18:46.000,266,10984747,13805,0,1758665925,12997.292776709997,22.411228140001185,53370.52000152 2025-09-23,22:18:47.000,266,10984737,13965,0,1758665926,12997.488129699988,22.33368771000096,53370.56891136 2025-09-23,22:18:48.000,266,10984743,13805,0,1758665927,12997.636328519999,22.164508590001788,53370.56891136 2025-09-23,22:18:49.000,266,10984691,13845,0,1758665928,12997.71042792999,22.051722510004765,53370.610834080006 2025-09-23,22:18:50.000,266,10984748,13965,0,1758665929,12997.784527339994,21.938936430000467,53370.63179544001 2025-09-23,22:18:51.000,266,10984728,13845,0,1758665930,12997.7575821,21.86139600000024,53370.66673104 2025-09-23,22:18:52.000,266,10984720,14005,0,1758665931,12997.69021899999,21.882543389998318,53370.66673104 2025-09-23,22:18:53.000,266,10984711,14045,0,1758665932,12997.515074939998,21.896641650004312,53370.68070528001 2025-09-23,22:18:54.000,266,10984717,13965,0,1758665933,12997.299513019992,22.002378600001975,53370.708653760004 2025-09-23,22:18:55.000,266,10984723,13965,0,1758665934,12997.057005859991,22.185655979999865,53370.708653760004 2025-09-23,22:18:56.000,266,10984721,13845,0,1758665935,12996.827971319995,22.37598249000439,53370.757563600004 2025-09-23,22:18:57.000,266,10984772,13845,0,1758665936,12996.57872785,22.608603779997793,53370.71564088 2025-09-23,22:18:58.000,266,10984743,14005,0,1758665937,12996.417056409999,22.869421590003185,53370.6876924 2025-09-23,22:18:59.000,266,10984709,13925,0,1758665938,12996.289066519988,23.066797229999793,53370.69467952 2025-09-23,22:19:00.000,266,10984744,14125,0,1758665939,12996.194758179998,23.257123740004317,53370.729615120006 2025-09-23,22:19:01.000,266,10984683,14085,0,1758665940,12996.214967109998,23.30646764999983,53370.73660224 2025-09-23,22:19:02.000,266,10984718,14125,0,1758665941,12996.268857589988,23.348762430003262,53370.708653760004 2025-09-23,22:19:03.000,266,10984719,13965,0,1758665942,12996.376638549998,23.285320260001754,53370.66673104 2025-09-23,22:19:04.000,266,10984695,14085,0,1758665943,12996.457474269999,23.20073070000217,53370.610834080006 2025-09-23,22:19:05.000,266,10984708,13725,0,1758665944,12996.524837369994,23.045649840001715,53370.53397576001 2025-09-23,22:19:06.000,266,10984726,13965,0,1758665945,12996.63261832999,22.805979420001677,53370.57589848 2025-09-23,22:19:07.000,266,10984753,13845,0,1758665946,12996.74039929,22.573358130000997,53370.589872720004 2025-09-23,22:19:08.000,266,10984736,13885,0,1758665947,12996.807762389995,22.354835099999036,53370.561924240006 2025-09-23,22:19:09.000,266,10984675,13765,0,1758665948,12996.86165287,22.14336120000371,53370.610834080006 2025-09-23,22:19:10.000,266,10984740,13685,0,1758665949,12996.96269752,21.967132949997904,53370.589872720004 2025-09-23,22:19:11.000,266,10984676,13925,0,1758665950,12997.009851689996,21.87549425999896,53370.58288560001 2025-09-23,22:19:12.000,266,10984710,13885,0,1758665951,12997.083951100001,21.790904699999373,53370.57589848 2025-09-23,22:19:13.000,266,10984735,13725,0,1758665952,12997.164786820002,21.80500295999809,53370.59685984 2025-09-23,22:19:14.000,266,10984745,13885,0,1758665953,12997.205204680002,21.840248610002163,53370.65275680001 2025-09-23,22:19:15.000,266,10984713,14325,0,1758665954,12997.319721949993,21.91073991000303,53370.67371816 2025-09-23,22:19:16.000,266,10984746,13965,0,1758665955,12997.339930879993,22.030575119999412,53370.66673104 2025-09-23,22:19:17.000,266,10984737,14005,0,1758665956,12997.312985639997,22.15041033000307,53370.62480832 2025-09-23,22:19:18.000,266,10984710,14005,0,1758665957,12997.333194569997,22.256147280000732,53370.64576968 2025-09-23,22:19:19.000,266,10984694,14325,0,1758665958,12997.333194569997,22.33368771000096,53370.68070528001 2025-09-23,22:19:20.000,266,10984725,13885,0,1758665959,12997.259095159992,22.368933359997754,53370.659743920005 2025-09-23,22:19:21.000,266,10984684,13925,0,1758665960,12997.178259439992,22.33368771000096,53370.66673104 2025-09-23,22:19:22.000,266,10984736,14125,0,1758665961,12997.043533240001,22.242049020002014,53370.659743920005 2025-09-23,22:19:23.000,266,10984704,14005,0,1758665962,12996.90207073,22.164508590001788,53370.63179544001 2025-09-23,22:19:24.000,266,10984713,13885,0,1758665963,12996.76060822,22.065820770003484,53370.66673104 2025-09-23,22:19:25.000,266,10984734,14045,0,1758665964,12996.57199153999,21.92483817000175,53370.60384696001 2025-09-23,22:19:26.000,266,10984695,14045,0,1758665965,12996.396847479999,21.86139600000024,53370.6178212 2025-09-23,22:19:27.000,266,10984738,13925,0,1758665966,12996.241912349993,21.833199480002804,53370.56891136 2025-09-23,22:19:28.000,266,10984703,13805,0,1758665967,12996.120658769993,21.85434687000088,53370.56891136 2025-09-23,22:19:29.000,266,10984731,14005,0,1758665968,12996.012877809997,21.896641650004312,53370.59685984 2025-09-23,22:19:30.000,266,10984706,13925,0,1758665969,12995.918569469992,21.981231210003898,53370.57589848 2025-09-23,22:19:31.000,266,10984682,13965,0,1758665970,12995.898360539992,22.072869900002843,53370.51301440001 2025-09-23,22:19:32.000,266,10984729,14005,0,1758665971,12995.952251019997,22.199754239998583,53370.55493712001 2025-09-23,22:19:33.000,266,10984691,14005,0,1758665972,12995.985932570002,22.27729466999881,53370.49904016 2025-09-23,22:19:34.000,266,10984706,14005,0,1758665973,12996.147604010002,22.305491190003522,53370.52698864 2025-09-23,22:19:35.000,266,10984716,14005,0,1758665974,12996.221703419993,22.354835099999036,53370.4780788 2025-09-23,22:19:36.000,266,10984718,13885,0,1758665975,12996.309275449988,22.354835099999036,53370.50602728 2025-09-23,22:19:37.000,266,10984740,13765,0,1758665976,12996.376638549998,22.3266385800016,53370.51301440001 2025-09-23,22:19:38.000,266,10984776,14085,0,1758665977,12996.410320099989,22.28434379999817,53370.52000152 2025-09-23,22:19:39.000,266,10984690,14165,0,1758665978,12996.390111169989,22.31254032000288,53370.55493712001 2025-09-23,22:19:40.000,266,10984710,14085,0,1758665979,12996.302539139993,22.340736840000318,53370.49904016 2025-09-23,22:19:41.000,266,10984709,14005,0,1758665980,12996.235176039998,22.38303162000375,53370.53397576001 2025-09-23,22:19:42.000,266,10984726,14245,0,1758665981,12996.113922459997,22.453522920004616,53370.48506592001 2025-09-23,22:19:43.000,266,10984695,14245,0,1758665982,12996.033086739997,22.573358130000997,53370.47109168 2025-09-23,22:19:44.000,266,10984676,14085,0,1758665983,12995.797315889991,22.636800300002506,53370.49904016 2025-09-23,22:19:45.000,266,10984697,13885,0,1758665984,12995.649117069996,22.67909507999866,53370.41519472001 2025-09-23,22:19:46.000,266,10984692,14325,0,1758665985,12995.44029146,22.601554649998434,53370.47109168 2025-09-23,22:19:47.000,266,10984737,14205,0,1758665986,12995.231465849989,22.50286683000013,53370.45013032 2025-09-23,22:19:48.000,266,10984758,13925,0,1758665987,12995.015903929998,22.361884229998395,53370.40122048 2025-09-23,22:19:49.000,266,10984696,13885,0,1758665988,12994.793605699997,22.220901630003937,53370.50602728 2025-09-23,22:19:50.000,266,10984759,14085,0,1758665989,12994.604989020001,21.988280340003257,53370.4780788 2025-09-23,22:19:51.000,266,10984713,14085,0,1758665990,12994.497208059991,21.769757310001296,53370.41519472001 2025-09-23,22:19:52.000,266,10984704,13885,0,1758665991,12994.409636029995,21.572381670004688,53370.40122048 2025-09-23,22:19:53.000,266,10984713,14245,0,1758665992,12994.33553661999,21.40320254999824,53370.35929776 2025-09-23,22:19:54.000,266,10984747,14125,0,1758665993,12994.322064,21.33976038000401,53370.26846520001 2025-09-23,22:19:55.000,266,10984703,14005,0,1758665994,12994.35574554999,21.304514729999937,53370.28942656 2025-09-23,22:19:56.000,266,10984749,13805,0,1758665995,12994.470262819996,21.360907770002086,53370.19859400001 2025-09-23,22:19:57.000,266,10984689,13805,0,1758665996,12994.618461639991,21.431399070002954,53370.14269704 2025-09-23,22:19:58.000,266,10984745,13725,0,1758665997,12994.759924149992,21.551234279999335,53370.03090312001 2025-09-23,22:19:59.000,266,10984706,13965,0,1758665998,12994.921595589993,21.69221688000107,53370.04487736 2025-09-23,22:20:00.000,266,10984712,13925,0,1758665999,12995.096739649998,21.87549425999896,53370.023916 2025-09-23,22:20:01.000,266,10984667,13845,0,1758666000,12995.211256919989,21.995329470002616,53369.988980400005 2025-09-23,22:20:02.000,266,10984730,13965,0,1758666001,12995.27188370999,22.115164679998998,53369.96801904 2025-09-23,22:20:03.000,266,10984711,13885,0,1758666002,12995.265147399994,22.185655979999865,53369.94705768 2025-09-23,22:20:04.000,266,10984713,13925,0,1758666003,12995.157366439998,22.227950760003296,53369.90513496 2025-09-23,22:20:05.000,266,10984748,13845,0,1758666004,12995.009167619988,22.227950760003296,53369.98199328001 2025-09-23,22:20:06.000,266,10984687,13925,0,1758666005,12994.773396769997,22.192705109999224,53369.9540448 2025-09-23,22:20:07.000,266,10984711,14005,0,1758666006,12994.45679019999,22.08696816000156,53369.88417360001 2025-09-23,22:20:08.000,266,10984724,14085,0,1758666007,12994.18060149,22.058771640004124,53369.86321224001 2025-09-23,22:20:09.000,266,10984749,14085,0,1758666008,12993.890940159989,21.988280340003257,53369.891160720006 2025-09-23,22:20:10.000,266,10984681,14205,0,1758666009,12993.601278829992,21.92483817000175,53369.87718648 2025-09-23,22:20:11.000,266,10984765,14005,0,1758666010,12993.392453219996,21.812052090004727,53369.83526376 2025-09-23,22:20:12.000,266,10984769,13885,0,1758666011,12993.190363919995,21.706315139999788,53369.78635392 2025-09-23,22:20:13.000,266,10984754,14085,0,1758666012,12992.97480199999,21.579430800004047,53369.7793668 2025-09-23,22:20:14.000,266,10984691,14005,0,1758666013,12992.792921629989,21.47369384999911,53369.73744408 2025-09-23,22:20:15.000,266,10984670,13885,0,1758666014,12992.597568639998,21.2763182100025,53369.653598640005 2025-09-23,22:20:16.000,266,10984744,14005,0,1758666015,12992.429160890002,21.135335610000766,53369.64661152001 2025-09-23,22:20:17.000,266,10984709,13925,0,1758666016,12992.274225759997,20.980254750000313,53369.604688800006 2025-09-23,22:20:18.000,266,10984714,13885,0,1758666017,12992.139499559991,20.86041954000393,53369.4649464 2025-09-23,22:20:19.000,266,10984721,13965,0,1758666018,12992.011509669996,20.83222301999922,53369.43001080001 2025-09-23,22:20:20.000,266,10984709,13885,0,1758666019,12991.92393764,20.8181247600005,53369.40904944001 2025-09-23,22:20:21.000,266,10984706,14005,0,1758666020,12991.849838229995,20.895665190000727,53369.26231992001 2025-09-23,22:20:22.000,266,10984736,13965,0,1758666021,12991.85657453999,20.99435300999903,53369.1854616 2025-09-23,22:20:23.000,266,10984770,13925,0,1758666022,12991.88351978,21.149433869999484,53369.150526000005 2025-09-23,22:20:24.000,266,10984743,13885,0,1758666023,12991.90372871,21.375006030000804,53369.06668056 2025-09-23,22:20:25.000,266,10984747,13885,0,1758666024,12991.93741025999,21.50189037000382,53368.98982224 2025-09-23,22:20:26.000,266,10984742,13845,0,1758666025,12991.94414657,21.671069490002992,53368.933925280005 2025-09-23,22:20:27.000,266,10984722,13965,0,1758666026,12991.9643555,21.797953829998733,53368.912963920004 2025-09-23,22:20:28.000,266,10984707,14285,0,1758666027,12991.90372871,21.91778904000239,53368.885015440006 2025-09-23,22:20:29.000,266,10984683,14085,0,1758666028,12991.789211439995,21.945985559999826,53368.912963920004 2025-09-23,22:20:30.000,266,10984729,13965,0,1758666029,12991.647748929994,21.995329470002616,53368.864054080004 2025-09-23,22:20:31.000,266,10984745,14165,0,1758666030,12991.539967969999,22.051722510004765,53368.864054080004 2025-09-23,22:20:32.000,266,10984686,14165,0,1758666031,12991.351351290003,22.079919030002202,53368.83610560001 2025-09-23,22:20:33.000,266,10984708,14205,0,1758666032,12991.223361399992,22.058771640004124,53368.85706696001 2025-09-23,22:20:34.000,266,10984680,14165,0,1758666033,12991.081898889992,22.079919030002202,53368.79418288 2025-09-23,22:20:35.000,266,10984767,14245,0,1758666034,12990.953908999996,22.079919030002202,53368.7312988 2025-09-23,22:20:36.000,266,10984741,13965,0,1758666035,12990.81918279999,22.072869900002843,53368.7312988 2025-09-23,22:20:37.000,266,10984713,14005,0,1758666036,12990.69792921999,22.058771640004124,53368.73828592001 2025-09-23,22:20:38.000,266,10984741,13965,0,1758666037,12990.57667563999,22.030575119999412,53368.647453360005 2025-09-23,22:20:39.000,266,10984702,14045,0,1758666038,12990.381322649999,22.009427730001335,53368.598543520005 2025-09-23,22:20:40.000,266,10984763,14245,0,1758666039,12990.219651209998,21.995329470002616,53368.577582160004 2025-09-23,22:20:41.000,266,10984731,13885,0,1758666040,12989.970407740002,21.988280340003257,53368.549633680006 2025-09-23,22:20:42.000,266,10984709,13765,0,1758666041,12989.768318440001,22.030575119999412,53368.44482688 2025-09-23,22:20:43.000,266,10984715,13885,0,1758666042,12989.512338659995,22.129262939997716,53368.34002008 2025-09-23,22:20:44.000,266,10984746,13845,0,1758666043,12989.30351305,22.206803369997942,53368.29809736 2025-09-23,22:20:45.000,266,10984725,13885,0,1758666044,12989.094687439989,22.340736840000318,53368.214251920006 2025-09-23,22:20:46.000,266,10984760,13965,0,1758666045,12988.933015999988,22.524014219998207,53368.158354959996 2025-09-23,22:20:47.000,266,10984739,13925,0,1758666046,12988.771344560002,22.72138986000209,53368.01861256001 2025-09-23,22:20:48.000,266,10984718,13565,0,1758666047,12988.703981459992,22.862372460003826,53367.96970272001 2025-09-23,22:20:49.000,266,10984773,14125,0,1758666048,12988.629882050001,23.003355059998285,53367.94175424 2025-09-23,22:20:50.000,266,10984674,13845,0,1758666049,12988.542310019991,23.094993750004505,53367.857908800004 2025-09-23,22:20:51.000,266,10984711,14045,0,1758666050,12988.461474299991,23.14433766000002,53367.808998960005 2025-09-23,22:20:52.000,266,10984752,13885,0,1758666051,12988.3267481,23.17253418000473,53367.77406336 2025-09-23,22:20:53.000,266,10984712,13925,0,1758666052,12988.24591238,23.14433766000002,53367.68323080001 2025-09-23,22:20:54.000,266,10984752,13885,0,1758666053,12988.10444987,23.158435919998738,53367.66226944001 2025-09-23,22:20:55.000,266,10984721,13885,0,1758666054,12987.949514739994,23.08089548999851,53367.6482952 2025-09-23,22:20:56.000,266,10984740,13925,0,1758666055,12987.801315919998,23.031551580002997,53367.56444976001 2025-09-23,22:20:57.000,266,10984719,13925,0,1758666056,12987.619435549997,22.989256799999566,53367.5085528 2025-09-23,22:20:58.000,266,10984715,13925,0,1758666057,12987.424082559992,22.95401115000277,53367.48060432 2025-09-23,22:20:59.000,266,10984709,14125,0,1758666058,12987.201784329991,23.010404189997644,53367.403746 2025-09-23,22:21:00.000,266,10984744,13805,0,1758666059,12986.95927716999,23.003355059998285,53367.354836160004 2025-09-23,22:21:01.000,266,10984733,13925,0,1758666060,12986.710033699994,23.094993750004505,53367.27099072 2025-09-23,22:21:02.000,266,10984736,14005,0,1758666061,12986.480999159998,23.17958331000409,53367.20111952001 2025-09-23,22:21:03.000,266,10984709,13885,0,1758666062,12986.272173550002,23.235976349998964,53367.11727408 2025-09-23,22:21:04.000,266,10984714,13925,0,1758666063,12986.123974729991,23.384008080000058,53367.10329984 2025-09-23,22:21:05.000,266,10984753,13965,0,1758666064,12985.90841281,23.48974502999772,53367.01246728001 2025-09-23,22:21:06.000,266,10984717,14245,0,1758666065,12985.74674137,23.510892420003074,53366.9495832 2025-09-23,22:21:07.000,266,10984694,13965,0,1758666066,12985.585069929999,23.524990680001792,53366.851763520004 2025-09-23,22:21:08.000,266,10984707,13925,0,1758666067,12985.470552659994,23.55318719999923,53366.76791808 2025-09-23,22:21:09.000,266,10984726,13925,0,1758666068,12985.423398489998,23.48974502999772,53366.67708552001 2025-09-23,22:21:10.000,266,10984712,14045,0,1758666069,12985.349299079993,23.41925373000413,53366.67708552001 2025-09-23,22:21:11.000,266,10984741,14165,0,1758666070,12985.315617529988,23.299418520000472,53366.55131736 2025-09-23,22:21:12.000,266,10984731,14005,0,1758666071,12985.302144909998,23.207779830001527,53366.467471920005 2025-09-23,22:21:13.000,266,10984725,13925,0,1758666072,12985.241518119998,23.1302394000013,53366.418562080005 2025-09-23,22:21:14.000,266,10984793,14365,0,1758666073,12985.187627639993,23.052698970001074,53366.4255492 2025-09-23,22:21:15.000,266,10984737,14125,0,1758666074,12985.133737160002,23.01745332000428,53366.37663936 2025-09-23,22:21:16.000,266,10984729,13925,0,1758666075,12985.113528230002,23.045649840001715,53366.30676816 2025-09-23,22:21:17.000,266,10984759,13885,0,1758666076,12985.052901440002,23.109092010003224,53366.25785832 2025-09-23,22:21:18.000,266,10984717,14085,0,1758666077,12984.965329409992,23.19368157000281,53366.16702576 2025-09-23,22:21:19.000,266,10984747,13925,0,1758666078,12984.938384169996,23.32761503999791,53366.09016744 2025-09-23,22:21:20.000,266,10984768,14125,0,1758666079,12984.884493689991,23.468597639999643,53366.07619320001 2025-09-23,22:21:21.000,266,10984760,14165,0,1758666080,12984.79018535,23.637776759998815,53365.978373519996 2025-09-23,22:21:22.000,266,10984759,13885,0,1758666081,12984.72282224999,23.806955879997986,53365.90850232001 2025-09-23,22:21:23.000,266,10984740,14005,0,1758666082,12984.66219545999,23.96203673999844,53365.93645080001 2025-09-23,22:21:24.000,266,10984725,13885,0,1758666083,12984.64198652999,24.05367543000466,53365.85260536 2025-09-23,22:21:25.000,266,10984745,14045,0,1758666084,12984.594832359995,24.18760889999976,53365.77574704 2025-09-23,22:21:26.000,266,10984756,14085,0,1758666085,12984.60156866999,24.279247589998704,53365.71985008001 2025-09-23,22:21:27.000,266,10984705,14005,0,1758666086,12984.64198652999,24.314493240002776,53365.71286296 2025-09-23,22:21:28.000,266,10984726,14245,0,1758666087,12984.74976749,24.37088627999765,53365.60805616 2025-09-23,22:21:29.000,266,10984736,14005,0,1758666088,12984.837339519996,24.377935410004284,53365.642991759996 2025-09-23,22:21:30.000,266,10984792,13885,0,1758666089,12984.938384169996,24.36383714999829,53365.53818496 2025-09-23,22:21:31.000,266,10984753,14005,0,1758666090,12985.046165129992,24.272198459999345,53365.48927512 2025-09-23,22:21:32.000,266,10984709,13725,0,1758666091,12985.174155020002,24.201707159998477,53365.45433952001 2025-09-23,22:21:33.000,266,10984693,13925,0,1758666092,12985.308881219993,24.05367543000466,53365.43337816001 2025-09-23,22:21:34.000,266,10984733,13925,0,1758666093,12985.470552659994,23.94088935000036,53365.42639104 2025-09-23,22:21:35.000,266,10984715,14045,0,1758666094,12985.57833361999,23.799906749998627,53365.41940392 2025-09-23,22:21:36.000,266,10984730,13925,0,1758666095,12985.68611458,23.616629370000737,53365.44036528 2025-09-23,22:21:37.000,266,10984728,13925,0,1758666096,12985.80063184999,23.454499380000925,53365.44036528 2025-09-23,22:21:38.000,266,10984699,13805,0,1758666097,12985.92862174,23.31351677999919,53365.44036528 2025-09-23,22:21:39.000,266,10984732,13925,0,1758666098,12986.056611629996,23.17253418000473,53365.47530088001 2025-09-23,22:21:40.000,266,10984705,13925,0,1758666099,12986.204810449992,23.123190270001942,53365.48927512 2025-09-23,22:21:41.000,266,10984738,13725,0,1758666100,12986.312591410002,23.073846359999152,53365.46831376 2025-09-23,22:21:42.000,266,10984740,13805,0,1758666101,12986.467526539993,23.066797229999793,53365.47530088001 2025-09-23,22:21:43.000,266,10984679,14085,0,1758666102,12986.595516429988,23.1302394000013,53365.49626224 2025-09-23,22:21:44.000,266,10984716,13725,0,1758666103,12986.730242629994,23.17253418000473,53365.52421072001 2025-09-23,22:21:45.000,266,10984758,14085,0,1758666104,12986.89865037999,23.250074609997682,53365.54517208 2025-09-23,22:21:46.000,266,10984728,14005,0,1758666105,12987.12768492,23.341713300003903,53365.580107680005 2025-09-23,22:21:47.000,266,10984725,13845,0,1758666106,12987.323037909991,23.447450250001566,53365.53818496 2025-09-23,22:21:48.000,266,10984727,14125,0,1758666107,12987.511654590002,23.54613806999987,53365.5870948 2025-09-23,22:21:49.000,266,10984729,13925,0,1758666108,12987.626171859993,23.54613806999987,53365.531197840006 2025-09-23,22:21:50.000,266,10984704,13885,0,1758666109,12987.760898059998,23.609580240001378,53365.55914632 2025-09-23,22:21:51.000,266,10984714,13565,0,1758666110,12987.888887949994,23.687120670001605,53365.61504328 2025-09-23,22:21:52.000,266,10984740,13685,0,1758666111,12987.949514739994,23.694169800000964,53365.656966 2025-09-23,22:21:53.000,266,10984725,13965,0,1758666112,12988.070768319994,23.658924150004168,53365.71286296 2025-09-23,22:21:54.000,266,10984736,13925,0,1758666113,12988.11792248999,23.567285459997947,53365.76875992001 2025-09-23,22:21:55.000,266,10984728,13925,0,1758666114,12988.20549452,23.496794160004356,53365.78273416 2025-09-23,22:21:56.000,266,10984668,13805,0,1758666115,12988.28633024,23.41220460000477,53365.77574704 2025-09-23,22:21:57.000,266,10984710,14005,0,1758666116,12988.36716596,23.285320260001754,53365.92946368 2025-09-23,22:21:58.000,266,10984743,13845,0,1758666117,12988.48841954,23.1302394000013,53365.915489440005 2025-09-23,22:21:59.000,266,10984710,13925,0,1758666118,12988.656827289997,22.989256799999566,53366.013309120004 2025-09-23,22:22:00.000,266,10984654,13845,0,1758666119,12988.838707659997,22.862372460003826,53366.034270480006 2025-09-23,22:22:01.000,266,10984708,13925,0,1758666120,12989.040796959998,22.700242470004014,53366.1111288 2025-09-23,22:22:02.000,266,10984741,13805,0,1758666121,12989.330458289995,22.55925987000228,53366.10414168001 2025-09-23,22:22:03.000,266,10984688,14245,0,1758666122,12989.593174379996,22.439424659998622,53366.2159356 2025-09-23,22:22:04.000,266,10984739,13805,0,1758666123,12989.903044639992,22.31958945000224,53366.23689696 2025-09-23,22:22:05.000,266,10984733,13925,0,1758666124,12990.206178589993,22.220901630003937,53366.313755279996 2025-09-23,22:22:06.000,266,10984721,13925,0,1758666125,12990.610357189995,22.122213809998357,53366.36266512001 2025-09-23,22:22:07.000,266,10984725,13725,0,1758666126,12990.974117929996,22.072869900002843,53366.41157496001 2025-09-23,22:22:08.000,266,10984666,14005,0,1758666127,12991.371560219988,21.981231210003898,53366.43952344001 2025-09-23,22:22:09.000,266,10984660,14165,0,1758666128,12991.81615667999,21.90369078000367,53366.54433024 2025-09-23,22:22:10.000,266,10984701,13885,0,1758666129,12992.200126349991,21.896641650004312,53366.65612416001 2025-09-23,22:22:11.000,266,10984693,14005,0,1758666130,12992.590832329988,21.85434687000088,53366.7399696 2025-09-23,22:22:12.000,266,10984713,14045,0,1758666131,12992.988274619995,21.847297740001522,53366.83778928 2025-09-23,22:22:13.000,266,10984715,14245,0,1758666132,12993.378980599991,21.819101220004086,53366.95657032 2025-09-23,22:22:14.000,266,10984699,13725,0,1758666133,12993.783159199993,21.80500295999809,53367.08233848001 2025-09-23,22:22:15.000,266,10984743,13845,0,1758666134,12994.14018363,21.85434687000088,53367.152209679996 2025-09-23,22:22:16.000,266,10984732,13885,0,1758666135,12994.517416989991,21.812052090004727,53367.3338748 2025-09-23,22:22:17.000,266,10984707,14085,0,1758666136,12994.813814629997,21.847297740001522,53367.473617200005 2025-09-23,22:22:18.000,266,10984714,13925,0,1758666137,12995.036112859998,21.847297740001522,53367.578424 2025-09-23,22:22:19.000,266,10984697,14045,0,1758666138,12995.258411089999,21.896641650004312,53367.760089120005 2025-09-23,22:22:20.000,266,10984735,14405,0,1758666139,12995.37292835999,21.90369078000367,53367.86489592 2025-09-23,22:22:21.000,266,10984720,14045,0,1758666140,12995.45376407999,21.981231210003898,53367.99765120001 2025-09-23,22:22:22.000,266,10984690,13965,0,1758666141,12995.487445629995,22.058771640004124,53368.10944512 2025-09-23,22:22:23.000,266,10984720,14285,0,1758666142,12995.42008253,22.178606850000506,53368.28412312001 2025-09-23,22:22:24.000,266,10984746,14005,0,1758666143,12995.35945574,22.291392930004804,53368.29809736 2025-09-23,22:22:25.000,266,10984720,14085,0,1758666144,12995.298828949999,22.38303162000375,53368.46578824 2025-09-23,22:22:26.000,266,10984687,13925,0,1758666145,12995.305565259994,22.481719440002053,53368.5566208 2025-09-23,22:22:27.000,266,10984703,14125,0,1758666146,12995.298828949999,22.51696508999885,53368.61251776 2025-09-23,22:22:28.000,266,10984700,13565,0,1758666147,12995.33924681,22.51696508999885,53368.68238896 2025-09-23,22:22:29.000,266,10984737,14085,0,1758666148,12995.467236699995,22.49581770000077,53368.80117 2025-09-23,22:22:30.000,266,10984701,14125,0,1758666149,12995.64238076,22.481719440002053,53368.8710412 2025-09-23,22:22:31.000,266,10984709,14005,0,1758666150,12995.925305780002,22.425326399999904,53368.99680936 2025-09-23,22:22:32.000,266,10984710,13965,0,1758666151,12996.221703419993,22.31958945000224,53369.07366768001 2025-09-23,22:22:33.000,266,10984797,14165,0,1758666152,12996.625882019995,22.171557720001147,53369.15751312 2025-09-23,22:22:34.000,266,10984731,13885,0,1758666153,12997.016587999991,22.04467337999813,53369.220397200006 2025-09-23,22:22:35.000,266,10984736,13805,0,1758666154,12997.440975529993,21.896641650004312,53369.34616536 2025-09-23,22:22:36.000,266,10984705,13925,0,1758666155,12997.89904461,21.720413399998506,53369.50686912001 2025-09-23,22:22:37.000,266,10984724,13645,0,1758666156,12998.357113689992,21.558283409998694,53369.583727440004 2025-09-23,22:22:38.000,266,10984685,14125,0,1758666157,12998.842128009994,21.445497330001672,53369.751418320004 2025-09-23,22:22:39.000,266,10984737,14045,0,1758666158,12999.25304291999,21.375006030000804,53369.90513496 2025-09-23,22:22:40.000,266,10984718,13765,0,1758666159,12999.670694139997,21.248121689997788,53369.90513496 2025-09-23,22:22:41.000,266,10984690,13765,0,1758666160,13000.027718569989,21.22697429999971,53370.07981296001 2025-09-23,22:22:42.000,266,10984708,13965,0,1758666161,13000.404951929995,21.170581260004838,53370.1636584 2025-09-23,22:22:43.000,266,10984717,14205,0,1758666162,13000.701349570001,21.156482999998843,53370.3034008 2025-09-23,22:22:44.000,266,10984727,14045,0,1758666163,13000.923647800002,21.163532129998202,53370.422181840004 2025-09-23,22:22:45.000,266,10984721,14125,0,1758666164,13001.105528169988,21.191728650002915,53370.589872720004 2025-09-23,22:22:46.000,266,10984699,13765,0,1758666165,13001.253726989999,21.22697429999971,53370.70166664001 2025-09-23,22:22:47.000,266,10984753,13885,0,1758666166,13001.374980569999,21.21992517000035,53370.876344640004 2025-09-23,22:22:48.000,266,10984707,13885,0,1758666167,13001.51644308,21.184679520003556,53370.97416432 2025-09-23,22:22:49.000,266,10984700,13885,0,1758666168,13001.583806179995,21.177630390004197,53371.162816560005 2025-09-23,22:22:50.000,266,10984751,13925,0,1758666169,13001.61748773,21.04369692000182,53371.3165332 2025-09-23,22:22:51.000,266,10984740,13845,0,1758666170,13001.55686094,20.966156490001595,53371.379417280004 2025-09-23,22:22:52.000,266,10984755,13805,0,1758666171,13001.543388319995,20.902714320000086,53371.51915968001 2025-09-23,22:22:53.000,266,10984760,13965,0,1758666172,13001.51644308,20.81107563000114,53371.568069520006 2025-09-23,22:22:54.000,266,10984708,14045,0,1758666173,13001.502970459995,20.82517388999986,53371.665889200005 2025-09-23,22:22:55.000,266,10984717,13965,0,1758666174,13001.52991569999,20.83222301999922,53371.770696 2025-09-23,22:22:56.000,266,10984762,13925,0,1758666175,13001.604015109995,20.909763449999446,53371.86152856 2025-09-23,22:22:57.000,266,10984723,14085,0,1758666176,13001.69832345,21.04369692000182,53371.96633536 2025-09-23,22:22:58.000,266,10984722,14125,0,1758666177,13001.859994890001,21.163532129998202,53371.95934824 2025-09-23,22:22:59.000,266,10984682,13885,0,1758666178,13002.048611569997,21.29041647000122,53372.071142160006 2025-09-23,22:23:00.000,266,10984733,13885,0,1758666179,13002.338272899993,21.40320254999824,53372.20389744 2025-09-23,22:23:01.000,266,10984742,13805,0,1758666180,13002.621197919994,21.480742979998467,53372.25280728 2025-09-23,22:23:02.000,266,10984727,13925,0,1758666181,13002.91759556,21.565332539998053,53372.336652720005 2025-09-23,22:23:03.000,266,10984716,13765,0,1758666182,13003.160102720001,21.614676450000843,53372.35062696 2025-09-23,22:23:04.000,266,10984731,13925,0,1758666183,13003.382400950002,21.621725580000202,53372.49735648001 2025-09-23,22:23:05.000,266,10984730,13725,0,1758666184,13003.571017629998,21.614676450000843,53372.553253440004 2025-09-23,22:23:06.000,266,10984736,14045,0,1758666185,13003.739425379994,21.68516775000171,53372.65107312 2025-09-23,22:23:07.000,266,10984668,13925,0,1758666186,13003.83373372,21.7345116600045,53372.769854160004 2025-09-23,22:23:08.000,266,10984746,14125,0,1758666187,13003.94825098999,21.74860992000322,53372.79780264 2025-09-23,22:23:09.000,266,10984731,13885,0,1758666188,13004.01561409,21.797953829998733,53372.95151928001 2025-09-23,22:23:10.000,266,10984700,14205,0,1758666189,13004.03582302,21.85434687000088,53373.03536472 2025-09-23,22:23:11.000,266,10984723,13885,0,1758666190,13004.042559329995,21.87549425999896,53373.105235920004 2025-09-23,22:23:12.000,266,10984720,13885,0,1758666191,13004.002141469995,21.847297740001522,53373.15414576 2025-09-23,22:23:13.000,266,10984716,14085,0,1758666192,13003.90783312999,21.790904699999373,53373.2030556 2025-09-23,22:23:14.000,266,10984755,14005,0,1758666193,13003.800052169994,21.713364269999147,53373.30087528 2025-09-23,22:23:15.000,266,10984744,13925,0,1758666194,13003.651853349998,21.565332539998053,53373.32882376 2025-09-23,22:23:16.000,266,10984735,13885,0,1758666195,13003.503654529988,21.375006030000804,53373.39869496 2025-09-23,22:23:17.000,266,10984727,14005,0,1758666196,13003.315037849992,21.28336734000186,53373.43363056001 2025-09-23,22:23:18.000,266,10984707,14045,0,1758666197,13003.220729510002,21.170581260004838,53373.46856616 2025-09-23,22:23:19.000,266,10984653,13805,0,1758666198,13003.099475930001,21.156482999998843,53373.52446312 2025-09-23,22:23:20.000,266,10984734,14245,0,1758666199,13003.072530689991,21.149433869999484,53373.517476 2025-09-23,22:23:21.000,266,10984685,13885,0,1758666200,13003.119684860001,21.304514729999937,53373.60132144001 2025-09-23,22:23:22.000,266,10984723,14085,0,1758666201,13003.146630099996,21.49484124000446,53373.59433432 2025-09-23,22:23:23.000,266,10984728,13685,0,1758666202,13003.335246779992,21.74156079000386,53373.559398720005 2025-09-23,22:23:24.000,266,10984734,14085,0,1758666203,13003.436291429993,22.030575119999412,53373.62228280001 2025-09-23,22:23:25.000,266,10984727,13925,0,1758666204,13003.618171799993,22.27024553999945,53373.61529568 2025-09-23,22:23:26.000,266,10984769,13725,0,1758666205,13003.719216449994,22.48876857000141,53373.67119264001 2025-09-23,22:23:27.000,266,10984732,13885,0,1758666206,13003.85394265,22.6720459499993,53373.74106384001 2025-09-23,22:23:28.000,266,10984673,13765,0,1758666207,13003.86741526999,22.77073377000488,53373.68516688 2025-09-23,22:23:29.000,266,10984713,13845,0,1758666208,13003.813524789999,22.805979420001677,53373.76901232001 2025-09-23,22:23:30.000,266,10984700,13765,0,1758666209,13003.712480139999,22.7848320300036,53373.75503808 2025-09-23,22:23:31.000,266,10984722,13885,0,1758666210,13003.577753939993,22.756635509998887,53373.91574184001 2025-09-23,22:23:32.000,266,10984743,13805,0,1758666211,13003.348719399997,22.643849430001865,53373.98561304001 2025-09-23,22:23:33.000,266,10984744,13725,0,1758666212,13003.092739619991,22.50991595999949,53374.013561520005 2025-09-23,22:23:34.000,266,10984778,13845,0,1758666213,13002.80981459999,22.37598249000439,53374.04849712 2025-09-23,22:23:35.000,266,10984761,14085,0,1758666214,13002.432581239998,22.178606850000506,53374.02054864 2025-09-23,22:23:36.000,266,10984695,13765,0,1758666215,13002.169865149997,22.023525990000053,53374.062471360005 2025-09-23,22:23:37.000,266,10984732,14085,0,1758666216,13001.947566919996,21.826150350003445,53373.99958728 2025-09-23,22:23:38.000,266,10984754,14045,0,1758666217,13001.69832345,21.63582383999892,53374.00657440001 2025-09-23,22:23:39.000,266,10984705,14085,0,1758666218,13001.422134739994,21.51598863000254,53373.99260016 2025-09-23,22:23:40.000,266,10984683,14165,0,1758666219,13001.213309129998,21.396153419998882,53374.02054864 2025-09-23,22:23:41.000,266,10984731,14045,0,1758666220,13001.085319239988,21.33271125000465,53374.013561520005 2025-09-23,22:23:42.000,266,10984743,14125,0,1758666221,13000.937120419992,21.311563859999296,53373.95766456001 2025-09-23,22:23:43.000,266,10984683,14085,0,1758666222,13000.896702559992,21.346809510003368,53373.95766456001 2025-09-23,22:23:44.000,266,10984689,13725,0,1758666223,13000.883229940002,21.45959559000039,53373.88779336001 2025-09-23,22:23:45.000,266,10984729,14125,0,1758666224,13000.930384109997,21.607627320001484,53373.727089600005 2025-09-23,22:23:46.000,266,10984628,14005,0,1758666225,13001.031428759998,21.85434687000088,53373.775999440004 2025-09-23,22:23:47.000,266,10984681,14045,0,1758666226,13001.145946029988,22.178606850000506,53373.72010248001 2025-09-23,22:23:48.000,266,10984728,13925,0,1758666227,13001.341299019994,22.467621180003334,53373.66420552 2025-09-23,22:23:49.000,266,10984689,14245,0,1758666228,13001.502970459995,22.79188116000296,53373.608308560004 2025-09-23,22:23:50.000,266,10984716,13845,0,1758666229,13001.65790559,23.102042880003864,53373.55241160001 2025-09-23,22:23:51.000,266,10984670,14005,0,1758666230,13001.81957703,23.3769589500007,53373.55241160001 2025-09-23,22:23:52.000,266,10984729,14165,0,1758666231,13001.83978596,23.644825889998174,53373.57337296001 2025-09-23,22:23:53.000,266,10984727,13965,0,1758666232,13001.846522269996,23.842201530002058,53373.559398720005 2025-09-23,22:23:54.000,266,10984658,13925,0,1758666233,13001.75895024,24.046626299998024,53373.559398720005 2025-09-23,22:23:55.000,266,10984696,13725,0,1758666234,13001.5972788,24.152363250002963,53373.57337296001 2025-09-23,22:23:56.000,266,10984709,13965,0,1758666235,13001.334562709999,24.22285455000383,53373.55241160001 2025-09-23,22:23:57.000,266,10984696,13565,0,1758666236,13000.977538279993,24.300394980004057,53373.60132144001 2025-09-23,22:23:58.000,266,10984748,13845,0,1758666237,13000.55315074999,24.21580542000447,53373.629269920006 2025-09-23,22:23:59.000,266,10984723,13845,0,1758666238,13000.155708459999,24.088921080001455,53373.62228280001 2025-09-23,22:24:00.000,266,10984722,14085,0,1758666239,12999.758266169993,23.905643700003566,53373.72010248001 2025-09-23,22:24:01.000,266,10984721,13765,0,1758666240,12999.36082388,23.5884328500033,53373.65023128001 2025-09-23,22:24:02.000,266,10984732,14125,0,1758666241,12998.956645279999,23.18663244000345,53373.61529568 2025-09-23,22:24:03.000,266,10984698,13925,0,1758666242,12998.653511329998,22.77778290000424,53373.65023128001 2025-09-23,22:24:04.000,266,10984686,13885,0,1758666243,12998.384058930002,22.418277270000544,53373.54542448 2025-09-23,22:24:05.000,266,10984671,13965,0,1758666244,12998.11460652999,22.115164679998998,53373.517476 2025-09-23,22:24:06.000,266,10984659,14125,0,1758666245,12998.047243429995,21.91778904000239,53373.440617680004 2025-09-23,22:24:07.000,266,10984737,14005,0,1758666246,12998.027034499995,21.833199480002804,53373.32183664 2025-09-23,22:24:08.000,266,10984706,14205,0,1758666247,12998.09439759999,21.86139600000024,53373.26593968001 2025-09-23,22:24:09.000,266,10984726,14165,0,1758666248,12998.242596420001,22.08696816000156,53373.16113288 2025-09-23,22:24:10.000,266,10984688,13925,0,1758666249,12998.458158339992,22.418277270000544,53373.04235184 2025-09-23,22:24:11.000,266,10984705,14005,0,1758666250,12998.720874429993,22.805979420001677,53372.96549352 2025-09-23,22:24:12.000,266,10984729,14085,0,1758666251,12998.99032682999,23.235976349998964,53372.909596560006 2025-09-23,22:24:13.000,266,10984733,13885,0,1758666252,12999.31366970999,23.680071540002245,53372.81177688001 2025-09-23,22:24:14.000,266,10984774,14045,0,1758666253,12999.529231629997,24.046626299998024,53372.72793144 2025-09-23,22:24:15.000,266,10984720,14005,0,1758666254,12999.697639379992,24.384984540003643,53372.70697008 2025-09-23,22:24:16.000,266,10984691,13965,0,1758666255,12999.791947719998,24.64580235000176,53372.68600872 2025-09-23,22:24:17.000,266,10984740,14085,0,1758666256,12999.778475099993,24.779735820004134,53372.66504736001 2025-09-23,22:24:18.000,266,10984711,14005,0,1758666257,12999.731320929997,24.85727625000436,53372.672034480005 2025-09-23,22:24:19.000,266,10984686,14165,0,1758666258,12999.542704250001,24.87137451000308,53372.70697008 2025-09-23,22:24:20.000,266,10984675,13805,0,1758666259,12999.327142329996,24.779735820004134,53372.790815520006 2025-09-23,22:24:21.000,266,10984723,14125,0,1758666260,12998.99706314,24.652851480001118,53372.78382840001 2025-09-23,22:24:22.000,266,10984732,14085,0,1758666261,12998.693929189998,24.483672360001947,53372.80478976 2025-09-23,22:24:23.000,266,10984707,13885,0,1758666262,12998.350377379997,24.272198459999345,53372.82575112 2025-09-23,22:24:24.000,266,10984731,13645,0,1758666263,12998.07418866999,24.05367543000466,53372.87466096 2025-09-23,22:24:25.000,266,10984787,13805,0,1758666264,12997.81820889,23.898594570004207,53372.790815520006 2025-09-23,22:24:26.000,266,10984710,13925,0,1758666265,12997.568965419989,23.687120670001605,53372.75587992 2025-09-23,22:24:27.000,266,10984716,13645,0,1758666266,12997.360139809993,23.623678500000096,53372.69998296 2025-09-23,22:24:28.000,266,10984675,14045,0,1758666267,12997.238886229992,23.503843290003715,53372.720944320004 2025-09-23,22:24:29.000,266,10984671,13565,0,1758666268,12997.151314199997,23.503843290003715,53372.64408600001 2025-09-23,22:24:30.000,266,10984728,13885,0,1758666269,12997.198468369992,23.503843290003715,53372.5392792 2025-09-23,22:24:31.000,266,10984695,13885,0,1758666270,12997.259095159992,23.58138372000394,53372.44844664001 2025-09-23,22:24:32.000,266,10984715,13925,0,1758666271,12997.400557669993,23.708268059999682,53372.3646012 2025-09-23,22:24:33.000,266,10984701,14045,0,1758666272,12997.562229109993,23.849250660001417,53372.30171712 2025-09-23,22:24:34.000,266,10984703,14085,0,1758666273,12997.77105471999,24.00433152000187,53372.29473 2025-09-23,22:24:35.000,266,10984674,13805,0,1758666274,12997.93946247,24.131215860004886,53372.20389744 2025-09-23,22:24:36.000,266,10984765,14005,0,1758666275,12998.067452359996,24.21580542000447,53372.19691032 2025-09-23,22:24:37.000,266,10984668,13845,0,1758666276,12998.195442249991,24.307444110003416,53372.217871680004 2025-09-23,22:24:38.000,266,10984711,13685,0,1758666277,12998.256069039991,24.335640630000853,53372.217871680004 2025-09-23,22:24:39.000,266,10984699,13845,0,1758666278,12998.195442249991,24.384984540003643,53372.168961840005 2025-09-23,22:24:40.000,266,10984712,13725,0,1758666279,12998.134815459991,24.384984540003643,53372.13402624 2025-09-23,22:24:41.000,266,10984723,13725,0,1758666280,12998.006825569995,24.45547584000451,53372.18293608 2025-09-23,22:24:42.000,266,10984746,13965,0,1758666281,12997.83841782,24.476623230002588,53372.14101336001 2025-09-23,22:24:43.000,266,10984677,13845,0,1758666282,12997.717164239999,24.533016270004737,53372.168961840005 2025-09-23,22:24:44.000,266,10984737,13885,0,1758666283,12997.474657079998,24.666949739999836,53372.20389744 2025-09-23,22:24:45.000,266,10984691,13725,0,1758666284,12997.279304089992,24.80793234000157,53372.14800048 2025-09-23,22:24:46.000,266,10984674,13965,0,1758666285,12997.070478479996,25.03350450000289,53372.0851164 2025-09-23,22:24:47.000,266,10984674,14165,0,1758666286,12996.85491655999,25.287273180001648,53372.120052000006 2025-09-23,22:24:48.000,266,10984715,14125,0,1758666287,12996.69324511999,25.590385770003195,53371.99428384001 2025-09-23,22:24:49.000,266,10984711,14125,0,1758666288,12996.47094688999,25.823007060003874,53371.97332248001 2025-09-23,22:24:50.000,266,10984746,13885,0,1758666289,12996.295802829998,26.08382487000199,53371.86152856 2025-09-23,22:24:51.000,266,10984723,14045,0,1758666290,12996.080240909992,26.281200509998598,53371.882489920004 2025-09-23,22:24:52.000,266,10984715,13845,0,1758666291,12995.952251019997,26.457428760004404,53371.80563160001 2025-09-23,22:24:53.000,266,10984700,13885,0,1758666292,12995.830997439996,26.55611658000271,53371.74973464 2025-09-23,22:24:54.000,266,10984720,14005,0,1758666293,12995.810788509996,26.619558750004217,53371.72877328001 2025-09-23,22:24:55.000,266,10984729,13845,0,1758666294,12995.777106959991,26.626607880003576,53371.6309536 2025-09-23,22:24:56.000,266,10984681,13885,0,1758666295,12995.783843270001,26.619558750004217,53371.596018000004 2025-09-23,22:24:57.000,266,10984679,13805,0,1758666296,12995.783843270001,26.50677266999992,53371.58903088001 2025-09-23,22:24:58.000,266,10984704,13965,0,1758666297,12995.770370649996,26.408084850001615,53371.57505664 2025-09-23,22:24:59.000,266,10984681,14085,0,1758666298,12995.736689099991,26.30939703000331,53371.547108160004 2025-09-23,22:25:00.000,266,10984711,13885,0,1758666299,12995.66258969,26.21070920999773,53371.51217256 2025-09-23,22:25:01.000,266,10984714,13885,0,1758666300,12995.426818839995,26.08382487000199,53371.47723696 2025-09-23,22:25:02.000,266,10984688,13725,0,1758666301,12995.110212269989,25.978087920004327,53371.46326272 2025-09-23,22:25:03.000,266,10984699,14005,0,1758666302,12994.800342009992,25.89349836000474,53371.41435288 2025-09-23,22:25:04.000,266,10984684,13805,0,1758666303,12994.349009239995,25.80890879999788,53371.44230136001 2025-09-23,22:25:05.000,266,10984721,13565,0,1758666304,12993.877467539998,25.703171850000217,53371.3864044 2025-09-23,22:25:06.000,266,10984778,14125,0,1758666305,12993.412662149996,25.696122720000858,53371.35146880001 2025-09-23,22:25:07.000,266,10984684,13845,0,1758666306,12992.988274619995,25.68202446000214,53371.29557184 2025-09-23,22:25:08.000,266,10984700,13885,0,1758666307,12992.658195429998,25.780712280000444,53371.260636240004 2025-09-23,22:25:09.000,266,10984725,13645,0,1758666308,12992.382006719992,25.89349836000474,53371.1767908 2025-09-23,22:25:10.000,266,10984689,13925,0,1758666309,12992.321379929992,26.020382700000482,53371.03704840001 2025-09-23,22:25:11.000,266,10984710,13685,0,1758666310,12992.254016829997,26.189561819999653,53370.91826736001 2025-09-23,22:25:12.000,266,10984765,13805,0,1758666311,12992.415688269997,26.365790069998184,53370.8623704 2025-09-23,22:25:13.000,266,10984687,13925,0,1758666312,12992.604304949993,26.563165710002067,53370.78551208 2025-09-23,22:25:14.000,266,10984682,13725,0,1758666313,12992.806394249994,26.767590479998034,53370.68070528001 2025-09-23,22:25:15.000,266,10984711,13885,0,1758666314,12992.887229969994,26.95791699000256,53370.589872720004 2025-09-23,22:25:16.000,266,10984694,13885,0,1758666315,12993.05563771999,27.13414524000109,53370.561924240006 2025-09-23,22:25:17.000,266,10984727,14085,0,1758666316,12993.17689129999,27.261029580004106,53370.47109168 2025-09-23,22:25:18.000,266,10984711,14205,0,1758666317,12993.190363919995,27.282176970002183,53370.443143200006 2025-09-23,22:25:19.000,266,10984696,13805,0,1758666318,12993.109528199995,27.35971740000241,53370.443143200006 2025-09-23,22:25:20.000,266,10984739,13885,0,1758666319,12993.028692479995,27.36676653000177,53370.443143200006 2025-09-23,22:25:21.000,266,10984704,14285,0,1758666320,12992.91417520999,27.338570010004332,53370.394233360006 2025-09-23,22:25:22.000,266,10984716,14045,0,1758666321,12992.745767459994,27.31037348999962,53370.38724624001 2025-09-23,22:25:23.000,266,10984747,14285,0,1758666322,12992.584096019993,27.218734800000675,53370.29641368001 2025-09-23,22:25:24.000,266,10984711,13885,0,1758666323,12992.435897199997,27.19053828000324,53370.29641368001 2025-09-23,22:25:25.000,266,10984697,14045,0,1758666324,12992.274225759997,27.155292629999167,53370.24750384001 2025-09-23,22:25:26.000,266,10984656,13885,0,1758666325,12992.166444800001,27.162341759998526,53370.24750384001 2025-09-23,22:25:27.000,266,10984706,13885,0,1758666326,12992.02498229,27.13414524000109,53370.2335296 2025-09-23,22:25:28.000,266,10984722,14165,0,1758666327,12991.9643555,27.169390889997885,53370.156671280005 2025-09-23,22:25:29.000,266,10984699,14125,0,1758666328,12991.89699239999,27.218734800000675,53370.12173568 2025-09-23,22:25:30.000,266,10984689,14045,0,1758666329,12991.80268406,27.275127840002824,53370.07282584 2025-09-23,22:25:31.000,266,10984675,14325,0,1758666330,12991.769002509995,27.380864790000487,53370.037890240004 2025-09-23,22:25:32.000,266,10984737,14165,0,1758666331,12991.74205727,27.507749130003504,53369.9540448 2025-09-23,22:25:33.000,266,10984701,14085,0,1758666332,12991.769002509995,27.57824043000437,53369.90513496 2025-09-23,22:25:34.000,266,10984691,13965,0,1758666333,12991.74205727,27.669879120003316,53369.81430240001 2025-09-23,22:25:35.000,266,10984696,13845,0,1758666334,12991.78247513,27.77561607000098,53369.73744408 2025-09-23,22:25:36.000,266,10984667,14165,0,1758666335,12991.83636560999,27.923647800002072,53369.73045696 2025-09-23,22:25:37.000,266,10984798,13925,0,1758666336,12991.950882879995,28.0011882300023,53369.6396244 2025-09-23,22:25:38.000,266,10984817,13845,0,1758666337,12992.011509669996,28.12102343999868,53369.583727440004 2025-09-23,22:25:39.000,266,10984713,14085,0,1758666338,12992.152972179996,28.21971126000426,53369.604688800006 2025-09-23,22:25:40.000,266,10984704,14125,0,1758666339,12992.267489450001,28.325448210001923,53369.54879184001 2025-09-23,22:25:41.000,266,10984733,13965,0,1758666340,12992.415688269997,28.40298864000215,53369.49289488 2025-09-23,22:25:42.000,266,10984700,13965,0,1758666341,12992.503260299993,28.551020370003243,53369.51385624 2025-09-23,22:25:43.000,266,10984719,14005,0,1758666342,12992.590832329988,28.558069500002603,53369.485907760005 2025-09-23,22:25:44.000,266,10984768,14365,0,1758666343,12992.637986499998,28.61446254000475,53369.499882 2025-09-23,22:25:45.000,266,10984689,14045,0,1758666344,12992.637986499998,28.61446254000475,53369.555778960006 2025-09-23,22:25:46.000,266,10984700,14005,0,1758666345,12992.624513879993,28.58626602000004,53369.49289488 2025-09-23,22:25:47.000,266,10984728,14085,0,1758666346,12992.644722809993,28.536922110004525,53369.50686912001 2025-09-23,22:25:48.000,266,10984716,14125,0,1758666347,12992.590832329988,28.473479940003017,53369.50686912001 2025-09-23,22:25:49.000,266,10984698,14085,0,1758666348,12992.536941849998,28.424136030000227,53369.51385624 2025-09-23,22:25:50.000,266,10984702,14245,0,1758666349,12992.503260299993,28.381841250004072,53369.436997920006 2025-09-23,22:25:51.000,266,10984696,13885,0,1758666350,12992.462842439993,28.33954647000064,53369.4649464 2025-09-23,22:25:52.000,266,10984710,14005,0,1758666351,12992.483051369993,28.325448210001923,53369.416036560004 2025-09-23,22:25:53.000,266,10984717,14125,0,1758666352,12992.570623399988,28.325448210001923,53369.367126720004 2025-09-23,22:25:54.000,266,10984643,13525,0,1758666353,12992.624513879993,28.22676039000362,53369.31122976001 2025-09-23,22:25:55.000,266,10984743,13925,0,1758666354,12992.698613289998,28.16331822000211,53369.28328128 2025-09-23,22:25:56.000,266,10984683,14245,0,1758666355,12992.779449009999,28.106925179999962,53369.31122976001 2025-09-23,22:25:57.000,266,10984675,14085,0,1758666356,12992.813130559989,28.022335620000376,53369.28328128 2025-09-23,22:25:58.000,266,10984699,13645,0,1758666357,12992.819866869999,27.895451280004636,53369.21341008001 2025-09-23,22:25:59.000,266,10984736,14325,0,1758666358,12992.867021039994,27.76856694000162,53369.220397200006 2025-09-23,22:26:00.000,266,10984731,14205,0,1758666359,12992.87375734999,27.655780860004597,53369.22738432 2025-09-23,22:26:01.000,266,10984752,13965,0,1758666360,12992.90070259,27.564142169998377,53369.23437144 2025-09-23,22:26:02.000,266,10984672,14005,0,1758666361,12992.89396627999,27.521847390002222,53369.24135856001 2025-09-23,22:26:03.000,266,10984754,13685,0,1758666362,12992.907438899994,27.514798260002863,53369.21341008001 2025-09-23,22:26:04.000,266,10984717,14085,0,1758666363,12993.03542878999,27.53594565000094,53369.22738432 2025-09-23,22:26:05.000,266,10984675,13925,0,1758666364,12993.11626450999,27.662829990003956,53369.22738432 2025-09-23,22:26:06.000,266,10984687,13845,0,1758666365,12993.230781779996,27.76151781000226,53369.248345680004 2025-09-23,22:26:07.000,266,10984702,13925,0,1758666366,12993.392453219996,27.832009110003128,53369.2553328 2025-09-23,22:26:08.000,266,10984756,14005,0,1758666367,12993.554124659997,27.94479519000015,53369.20642296 2025-09-23,22:26:09.000,266,10984707,13845,0,1758666368,12993.702323479993,28.0011882300023,53369.33219112 2025-09-23,22:26:10.000,266,10984726,14045,0,1758666369,12993.810104439988,27.95184431999951,53369.34616536 2025-09-23,22:26:11.000,266,10984705,14245,0,1758666370,12993.823577059993,27.93069693000143,53369.38110096001 2025-09-23,22:26:12.000,266,10984695,13725,0,1758666371,12993.776422889998,27.853156500001205,53369.43001080001 2025-09-23,22:26:13.000,266,10984731,14045,0,1758666372,12993.756213959998,27.740370420004183,53369.436997920006 2025-09-23,22:26:14.000,266,10984677,14165,0,1758666373,12993.614751449997,27.59233869000309,53369.50686912001 2025-09-23,22:26:15.000,266,10984737,13885,0,1758666374,12993.466552630001,27.472503479999432,53369.56276608 2025-09-23,22:26:16.000,266,10984724,13925,0,1758666375,12993.30488119,27.35971740000241,53369.52084336 2025-09-23,22:26:17.000,266,10984689,13805,0,1758666376,12993.12300082,27.253980450004747,53369.583727440004 2025-09-23,22:26:18.000,266,10984769,14005,0,1758666377,12992.968065689995,27.17644002000452,53369.59770168001 2025-09-23,22:26:19.000,266,10984722,13925,0,1758666378,12992.819866869999,27.098899590004294,53369.62565016001 2025-09-23,22:26:20.000,266,10984732,14165,0,1758666379,12992.611041259988,27.028408290003426,53369.59071456 2025-09-23,22:26:21.000,266,10984706,13885,0,1758666380,12992.449369820002,26.929720469997847,53369.63263728 2025-09-23,22:26:22.000,266,10984685,13925,0,1758666381,12992.307907310002,26.795787000002747,53369.653598640005 2025-09-23,22:26:23.000,266,10984757,14085,0,1758666382,12992.146235870001,26.71119744000316,53369.62565016001 2025-09-23,22:26:24.000,266,10984748,13965,0,1758666383,12991.94414657,26.619558750004217,53369.604688800006 2025-09-23,22:26:25.000,266,10984728,13885,0,1758666384,12991.748793579995,26.591362229999504,53369.583727440004 2025-09-23,22:26:26.000,266,10984678,13725,0,1758666385,12991.607331069994,26.633657010002935,53369.61866304 2025-09-23,22:26:27.000,266,10984733,13605,0,1758666386,12991.445659629993,26.704148310003802,53369.54180472 2025-09-23,22:26:28.000,266,10984759,13965,0,1758666387,12991.378296529998,26.816934390000824,53369.59770168001 2025-09-23,22:26:29.000,266,10984704,13885,0,1758666388,12991.290724500002,27.0848013299983,53369.583727440004 2025-09-23,22:26:30.000,266,10984743,14125,0,1758666389,12991.263779259993,27.35971740000241,53369.59071456 2025-09-23,22:26:31.000,266,10984735,13885,0,1758666390,12991.223361399992,27.641682599998603,53369.51385624 2025-09-23,22:26:32.000,266,10984687,13765,0,1758666391,12991.277251879997,28.029384749999736,53369.47892064001 2025-09-23,22:26:33.000,266,10984715,13925,0,1758666392,12991.364823909993,28.325448210001923,53369.47892064001 2025-09-23,22:26:34.000,266,10984690,13965,0,1758666393,12991.438923319998,28.515774719999172,53369.485907760005 2025-09-23,22:26:35.000,266,10984724,13925,0,1758666394,12991.479341179998,28.663806450000266,53369.583727440004 2025-09-23,22:26:36.000,266,10984728,13805,0,1758666395,12991.465868559993,28.74839600999985,53369.51385624 2025-09-23,22:26:37.000,266,10984762,14085,0,1758666396,12991.364823909993,28.706101230003696,53369.51385624 2025-09-23,22:26:38.000,266,10984873,14005,0,1758666397,12991.176207229997,28.543971240003884,53369.499882 2025-09-23,22:26:39.000,266,10984735,13845,0,1758666398,12990.90675483,28.35364472999936,53369.54879184001 2025-09-23,22:26:40.000,266,10984732,13885,0,1758666399,12990.57667563999,28.12807256999804,53369.534817600004 2025-09-23,22:26:41.000,266,10984739,14005,0,1758666400,12990.172497039988,27.93069693000143,53369.485907760005 2025-09-23,22:26:42.000,266,10984717,14085,0,1758666401,12989.741373199991,27.620535210000526,53369.436997920006 2025-09-23,22:26:43.000,266,10984741,13845,0,1758666402,12989.26309519,27.423159570003918,53369.388088080006 2025-09-23,22:26:44.000,266,10984730,13845,0,1758666403,12988.858916589998,27.17644002000452,53369.36013960001 2025-09-23,22:26:45.000,266,10984746,14085,0,1758666404,12988.48841954,27.042506550002145,53369.2553328 2025-09-23,22:26:46.000,266,10984730,13925,0,1758666405,12988.171812969995,26.95791699000256,53369.248345680004 2025-09-23,22:26:47.000,266,10984716,13885,0,1758666406,12988.01687783999,26.922671339998487,53369.15751312 2025-09-23,22:26:48.000,266,10984694,14165,0,1758666407,12987.861942709998,26.94381873000384,53368.98982224 2025-09-23,22:26:49.000,266,10984711,13925,0,1758666408,12987.814788539989,27.028408290003426,53368.91995104 2025-09-23,22:26:50.000,266,10984728,14085,0,1758666409,12987.774370679988,27.13414524000109,53368.83610560001 2025-09-23,22:26:51.000,266,10984677,13845,0,1758666410,12987.821524849998,27.2962752300009,53368.766234400005 2025-09-23,22:26:52.000,266,10984682,13925,0,1758666411,12987.808052229993,27.444306960001995,53368.68238896 2025-09-23,22:26:53.000,266,10984695,13885,0,1758666412,12987.834997469989,27.564142169998377,53368.61251776 2025-09-23,22:26:54.000,266,10984671,13765,0,1758666413,12987.821524849998,27.655780860004597,53368.598543520005 2025-09-23,22:26:55.000,266,10984718,13845,0,1758666414,12987.814788539989,27.676928250002675,53368.528672320004 2025-09-23,22:26:56.000,266,10984670,13845,0,1758666415,12987.801315919998,27.613486080001167,53368.46578824 2025-09-23,22:26:57.000,266,10984721,13805,0,1758666416,12987.747425439993,27.514798260002863,53368.4168784 2025-09-23,22:26:58.000,266,10984793,14085,0,1758666417,12987.639644479998,27.289226100001542,53368.34002008 2025-09-23,22:26:59.000,266,10984717,13845,0,1758666418,12987.518390899997,27.105948720003653,53368.31905872 2025-09-23,22:27:00.000,266,10984712,14085,0,1758666419,12987.370192080001,26.94381873000384,53368.25617464001 2025-09-23,22:27:01.000,266,10984691,13885,0,1758666420,12987.14789385,26.760541349998675,53368.22123904 2025-09-23,22:27:02.000,266,10984768,13885,0,1758666421,12986.95927716999,26.71119744000316,53368.18630344001 2025-09-23,22:27:03.000,266,10984745,14125,0,1758666422,12986.77739679999,26.71119744000316,53368.10944512 2025-09-23,22:27:04.000,266,10984737,13845,0,1758666423,12986.541625949998,26.753492219999316,53368.03957392001 2025-09-23,22:27:05.000,266,10984722,13925,0,1758666424,12986.393427130002,26.89447482000105,53367.927780000005 2025-09-23,22:27:06.000,266,10984694,14005,0,1758666425,12986.292382480002,27.162341759998526,53367.84393456 2025-09-23,22:27:07.000,266,10984686,14125,0,1758666426,12986.164392589992,27.373815660001128,53367.808998960005 2025-09-23,22:27:08.000,266,10984743,13725,0,1758666427,12986.123974729991,27.655780860004597,53367.70419216001 2025-09-23,22:27:09.000,266,10984713,14045,0,1758666428,12986.123974729991,27.846107370001846,53367.592398240005 2025-09-23,22:27:10.000,266,10984688,13805,0,1758666429,12986.150919970001,28.015286490001017,53367.57143688 2025-09-23,22:27:11.000,266,10984743,14005,0,1758666430,12986.191337830001,28.142170830004034,53367.50156568 2025-09-23,22:27:12.000,266,10984699,14085,0,1758666431,12986.218283069997,28.205612999998266,53367.403746 2025-09-23,22:27:13.000,266,10984713,13885,0,1758666432,12986.238491999997,28.149219960003393,53367.36182328 2025-09-23,22:27:14.000,266,10984702,13885,0,1758666433,12986.198074139997,28.057581270004448,53367.36182328 2025-09-23,22:27:15.000,266,10984721,13805,0,1758666434,12986.103765799991,27.965942579998227,53367.32688768001 2025-09-23,22:27:16.000,266,10984772,13925,0,1758666435,12986.02966639,27.867254759999923,53367.29893920001 2025-09-23,22:27:17.000,266,10984695,13925,0,1758666436,12985.955566979996,27.740370420004183,53367.24304224 2025-09-23,22:27:18.000,266,10984771,14005,0,1758666437,12985.80063184999,27.655780860004597,53367.18015816001 2025-09-23,22:27:19.000,266,10984792,14045,0,1758666438,12985.65916933999,27.59938782000245,53367.208106640006 2025-09-23,22:27:20.000,266,10984714,14325,0,1758666439,12985.605278859999,27.606436950001807,53367.152209679996 2025-09-23,22:27:21.000,266,10984710,14085,0,1758666440,12985.517706829989,27.641682599998603,53367.10329984 2025-09-23,22:27:22.000,266,10984790,13925,0,1758666441,12985.510970519994,27.698075640000752,53367.02644152 2025-09-23,22:27:23.000,266,10984773,14245,0,1758666442,12985.517706829989,27.81791085000441,53366.970544560005 2025-09-23,22:27:24.000,266,10984701,14285,0,1758666443,12985.571597309994,27.95184431999951,53366.94259608001 2025-09-23,22:27:25.000,266,10984754,13885,0,1758666444,12985.632224099994,28.064630400003807,53366.90067336 2025-09-23,22:27:26.000,266,10984765,13765,0,1758666445,12985.793895539995,28.21971126000426,53366.921634720005 2025-09-23,22:27:27.000,266,10984719,14005,0,1758666446,12985.894940189995,28.318399080002564,53366.816827919996 2025-09-23,22:27:28.000,266,10984748,14245,0,1758666447,12986.110502110001,28.40298864000215,53366.816827919996 2025-09-23,22:27:29.000,266,10984734,14005,0,1758666448,12986.332800340002,28.52282384999853,53366.85875064 2025-09-23,22:27:30.000,266,10984752,13925,0,1758666449,12986.548362259993,28.56511863000196,53366.82381504001 2025-09-23,22:27:31.000,266,10984696,14085,0,1758666450,12986.804342039999,28.62856080000347,53366.8098408 2025-09-23,22:27:32.000,266,10984741,14085,0,1758666451,12986.94580455,28.656757320000906,53366.77490520001 2025-09-23,22:27:33.000,266,10984726,14005,0,1758666452,12987.08726706,28.734297750001133,53366.84477640001 2025-09-23,22:27:34.000,266,10984749,13725,0,1758666453,12987.174839089996,28.727248620001774,53366.84477640001 2025-09-23,22:27:35.000,266,10984690,13725,0,1758666454,12987.18157539999,28.76954339999793,53366.879712 2025-09-23,22:27:36.000,266,10984725,14245,0,1758666455,12987.242202189991,28.840034699998796,53366.83778928 2025-09-23,22:27:37.000,266,10984669,13765,0,1758666456,12987.174839089996,28.903476870000304,53366.84477640001 2025-09-23,22:27:38.000,266,10984728,13925,0,1758666457,12987.10747599,28.945771650003735,53366.86573776001 2025-09-23,22:27:39.000,266,10984816,13965,0,1758666458,12987.08726706,29.002164689998608,53366.84477640001 2025-09-23,22:27:40.000,266,10984792,13725,0,1758666459,12987.053585509995,29.058557730000757,53366.879712 2025-09-23,22:27:41.000,266,10984690,14005,0,1758666460,12987.073794439995,29.086754249998194,53366.879712 2025-09-23,22:27:42.000,266,10984720,13765,0,1758666461,12987.08053074999,29.065606860000116,53366.91464760001 2025-09-23,22:27:43.000,266,10984732,13885,0,1758666462,12987.14115753999,28.98806642999989,53366.90067336 2025-09-23,22:27:44.000,266,10984730,14245,0,1758666463,12987.20852064,28.903476870000304,53366.92862184 2025-09-23,22:27:45.000,266,10984711,13885,0,1758666464,12987.275883739996,28.804789050002,53366.93560896 2025-09-23,22:27:46.000,266,10984717,14165,0,1758666465,12987.336510529996,28.649708190001547,53366.921634720005 2025-09-23,22:27:47.000,266,10984763,13925,0,1758666466,12987.444291489992,28.551020370003243,53366.88669912 2025-09-23,22:27:48.000,266,10984751,14125,0,1758666467,12987.552072450002,28.501676460000454,53366.89368624001 2025-09-23,22:27:49.000,266,10984728,13885,0,1758666468,12987.659853409998,28.473479940003017,53366.90067336 2025-09-23,22:27:50.000,266,10984692,13845,0,1758666469,12987.814788539989,28.494627330001094,53366.90067336 2025-09-23,22:27:51.000,266,10984731,13805,0,1758666470,12987.99666890999,28.57921689000068,53366.96355744001 2025-09-23,22:27:52.000,266,10984738,13645,0,1758666471,12988.19875820999,28.677904709998984,53366.94259608001 2025-09-23,22:27:53.000,266,10984771,13885,0,1758666472,12988.421056439991,28.825936440000078,53367.00548016 2025-09-23,22:27:54.000,266,10984752,14165,0,1758666473,12988.737663009997,28.959869910002453,53367.00548016 2025-09-23,22:27:55.000,266,10984725,14005,0,1758666474,12989.027324339993,29.051508600001398,53367.06137712001 2025-09-23,22:27:56.000,266,10984713,13845,0,1758666475,12989.249622569994,29.086754249998194,53367.13124832001 2025-09-23,22:27:57.000,266,10984712,14085,0,1758666476,12989.45844817999,29.114950770002906,53367.138235440005 2025-09-23,22:27:58.000,266,10984739,14365,0,1758666477,12989.660537479991,29.009213819997967,53367.14522256 2025-09-23,22:27:59.000,266,10984717,14085,0,1758666478,12989.761582129991,28.889378610001586,53367.25002936001 2025-09-23,22:28:00.000,266,10984712,13845,0,1758666479,12989.862626779992,28.74839600999985,53367.257016480005 2025-09-23,22:28:01.000,266,10984705,14045,0,1758666480,12989.876099399997,28.551020370003243,53367.3338748 2025-09-23,22:28:02.000,266,10984726,14045,0,1758666481,12989.855890469997,28.452332549997664,53367.41772024001 2025-09-23,22:28:03.000,266,10984770,13845,0,1758666482,12989.781791059992,28.283153429998492,53367.46663008001 2025-09-23,22:28:04.000,266,10984744,13885,0,1758666483,12989.680746409991,28.156269090002752,53367.522527040004 2025-09-23,22:28:05.000,266,10984746,13845,0,1758666484,12989.58643807,28.036433879999095,53367.53650128001 2025-09-23,22:28:06.000,266,10984733,13925,0,1758666485,12989.46518449,27.972991710004862,53367.59938536 2025-09-23,22:28:07.000,266,10984698,13845,0,1758666486,12989.310249359994,27.902500410003995,53367.62034672 2025-09-23,22:28:08.000,266,10984771,14165,0,1758666487,12989.242886259999,27.846107370001846,53367.641308080005 2025-09-23,22:28:09.000,266,10984718,14085,0,1758666488,12989.148577919994,27.82495998000377,53367.68323080001 2025-09-23,22:28:10.000,266,10984739,14085,0,1758666489,12989.094687439989,27.82495998000377,53367.77406336 2025-09-23,22:28:11.000,266,10984771,13925,0,1758666490,12988.993642789988,27.853156500001205,53367.711179280006 2025-09-23,22:28:12.000,266,10984785,13885,0,1758666491,12989.007115409993,27.860205630000564,53367.78105048001 2025-09-23,22:28:13.000,266,10984759,14005,0,1758666492,12989.067742199994,27.923647800002072,53367.711179280006 2025-09-23,22:28:14.000,266,10984726,14125,0,1758666493,12989.020588029998,28.043483009998454,53367.7181664 2025-09-23,22:28:15.000,266,10984749,14125,0,1758666494,12988.986906479993,28.22676039000362,53367.67624368 2025-09-23,22:28:16.000,266,10984688,14045,0,1758666495,12989.007115409993,28.367742989998078,53367.690217920004 2025-09-23,22:28:17.000,266,10984696,13845,0,1758666496,12989.087951129994,28.494627330001094,53367.62034672 2025-09-23,22:28:18.000,266,10984743,14085,0,1758666497,12989.148577919994,28.600364279998757,53367.655282319996 2025-09-23,22:28:19.000,266,10984730,13765,0,1758666498,12989.202468399999,28.600364279998757,53367.66925656 2025-09-23,22:28:20.000,266,10984697,14085,0,1758666499,12989.229413639994,28.58626602000004,53367.690217920004 2025-09-23,22:28:21.000,266,10984683,13885,0,1758666500,12989.23614994999,28.558069500002603,53367.79502472 2025-09-23,22:28:22.000,266,10984725,13805,0,1758666501,12989.269831499994,28.431185159999586,53367.822973199996 2025-09-23,22:28:23.000,266,10984761,14085,0,1758666502,12989.182259469999,28.297251690004487,53367.87188304001 2025-09-23,22:28:24.000,266,10984761,13885,0,1758666503,12989.114896369989,28.2126621300049,53367.96970272001 2025-09-23,22:28:25.000,266,10984745,13885,0,1758666504,12988.966697549993,28.078728660002525,53367.9627156 2025-09-23,22:28:26.000,266,10984736,13965,0,1758666505,12988.791553490002,28.022335620000376,53368.01162544 2025-09-23,22:28:27.000,266,10984737,14045,0,1758666506,12988.609673120001,27.98004084000422,53367.976689840005 2025-09-23,22:28:28.000,266,10984809,14005,0,1758666507,12988.461474299991,27.965942579998227,53367.95572848 2025-09-23,22:28:29.000,266,10984817,13965,0,1758666508,12988.34022071999,28.057581270004448,53367.98367696 2025-09-23,22:28:30.000,266,10984771,14205,0,1758666509,12988.252648689995,28.078728660002525,53367.94874136001 2025-09-23,22:28:31.000,266,10984725,14005,0,1758666510,12988.232439759995,28.17741648000083,53367.94175424 2025-09-23,22:28:32.000,266,10984764,14325,0,1758666511,12988.27959392999,28.205612999998266,53367.976689840005 2025-09-23,22:28:33.000,266,10984747,14245,0,1758666512,12988.26612131,28.205612999998266,53367.927780000005 2025-09-23,22:28:34.000,266,10984724,13845,0,1758666513,12988.32001178999,28.198563869998907,53367.92079288001 2025-09-23,22:28:35.000,266,10984712,14205,0,1758666514,12988.40084750999,28.191514739999548,53367.94175424 2025-09-23,22:28:36.000,266,10984719,14205,0,1758666515,12988.461474299991,28.17036735000147,53367.94175424 2025-09-23,22:28:37.000,266,10984734,14285,0,1758666516,12988.474946919996,28.149219960003393,53367.9627156 2025-09-23,22:28:38.000,266,10984752,14045,0,1758666517,12988.582727879992,28.16331822000211,53367.95572848 2025-09-23,22:28:39.000,266,10984732,14205,0,1758666518,12988.636618359997,28.191514739999548,53367.95572848 2025-09-23,22:28:40.000,266,10984743,13845,0,1758666519,12988.737663009997,28.247907780001697,53367.96970272001 2025-09-23,22:28:41.000,266,10984729,14125,0,1758666520,12988.825235039993,28.29020255999785,53368.025599680004 2025-09-23,22:28:42.000,266,10984724,13965,0,1758666521,12988.892598140003,28.35364472999936,53368.05354816 2025-09-23,22:28:43.000,266,10984736,14085,0,1758666522,12988.980170169998,28.452332549997664,53368.01861256001 2025-09-23,22:28:44.000,266,10984739,14125,0,1758666523,12989.081214819998,28.487578200001735,53368.03957392001 2025-09-23,22:28:45.000,266,10984760,14125,0,1758666524,12989.148577919994,28.58626602000004,53368.0325868 2025-09-23,22:28:46.000,266,10984762,13805,0,1758666525,12989.23614994999,28.5933151499994,53368.102458 2025-09-23,22:28:47.000,266,10984692,14245,0,1758666526,12989.27656780999,28.684953839998343,53368.07450952 2025-09-23,22:28:48.000,266,10984708,14045,0,1758666527,12989.35740352999,28.734297750001133,53368.08848376001 2025-09-23,22:28:49.000,266,10984723,14005,0,1758666528,12989.47865710999,28.81183818000136,53368.10944512 2025-09-23,22:28:50.000,266,10984691,14205,0,1758666529,12989.56622914,28.938722520004376,53368.10944512 2025-09-23,22:28:51.000,266,10984736,14325,0,1758666530,12989.707691650001,28.97396817000117,53368.15136784 2025-09-23,22:28:52.000,266,10984710,14085,0,1758666531,12989.896308329997,29.114950770002906,53368.20726480001 2025-09-23,22:28:53.000,266,10984747,13885,0,1758666532,12990.051243460002,29.192491200003133,53368.24918752 2025-09-23,22:28:54.000,266,10984805,14245,0,1758666533,12990.226387519993,29.312326409999514,53368.214251920006 2025-09-23,22:28:55.000,266,10984693,13965,0,1758666534,12990.428476819994,29.361670320002304,53368.312071600005 2025-09-23,22:28:56.000,266,10984727,14325,0,1758666535,12990.54299409,29.38986683999974,53368.3470072 2025-09-23,22:28:57.000,266,10984721,14245,0,1758666536,12990.549730399995,29.460358140000608,53368.277136 2025-09-23,22:28:58.000,266,10984778,14045,0,1758666537,12990.57667563999,29.49560379000468,53368.381942800006 2025-09-23,22:28:59.000,266,10984739,14245,0,1758666538,12990.58341195,29.509702050003398,53368.31905872 2025-09-23,22:29:00.000,266,10984702,14125,0,1758666539,12990.56320302,29.516751180002757,53368.3470072 2025-09-23,22:29:01.000,266,10984747,13725,0,1758666540,12990.52278516,29.49560379000468,53368.38892992 2025-09-23,22:29:02.000,266,10984701,13885,0,1758666541,12990.49583991999,29.425112490003812,53368.40290416001 2025-09-23,22:29:03.000,266,10984751,13965,0,1758666542,12990.441949439999,29.333473800004867,53368.39591704 2025-09-23,22:29:04.000,266,10984707,14165,0,1758666543,12990.421740509999,29.262982500004,53368.36796856 2025-09-23,22:29:05.000,266,10984763,14125,0,1758666544,12990.441949439999,29.15724554999906,53368.52168520001 2025-09-23,22:29:06.000,266,10984697,14165,0,1758666545,12990.41500419999,29.058557730000757,53368.4867496 2025-09-23,22:29:07.000,266,10984725,14165,0,1758666546,12990.361113719999,28.896427740000945,53368.47277536001 2025-09-23,22:29:08.000,266,10984766,14005,0,1758666547,12990.374586339989,28.790690790003282,53368.51469808 2025-09-23,22:29:09.000,266,10984769,14125,0,1758666548,12990.320695859999,28.692002969997702,53368.45880112 2025-09-23,22:29:10.000,266,10984756,14005,0,1758666549,12990.340904789999,28.600364279998757,53368.57059504001 2025-09-23,22:29:11.000,266,10984739,14045,0,1758666550,12990.367850029994,28.52282384999853,53368.53565944 2025-09-23,22:29:12.000,266,10984696,13885,0,1758666551,12990.428476819994,28.494627330001094,53368.528672320004 2025-09-23,22:29:13.000,266,10984765,14205,0,1758666552,12990.51604884999,28.501676460000454,53368.60553064 2025-09-23,22:29:14.000,266,10984730,14005,0,1758666553,12990.670983979995,28.57921689000068,53368.58456928 2025-09-23,22:29:15.000,266,10984768,14005,0,1758666554,12990.893282209996,28.677904709998984,53368.58456928 2025-09-23,22:29:16.000,266,10984726,14045,0,1758666555,12991.081898889992,28.76249426999857,53368.61251776 2025-09-23,22:29:17.000,266,10984712,14005,0,1758666556,12991.317669739998,28.85413296000479,53368.54264656001 2025-09-23,22:29:18.000,266,10984743,14325,0,1758666557,12991.513022729989,28.93167338999774,53368.626492 2025-09-23,22:29:19.000,266,10984769,14085,0,1758666558,12991.71511202999,28.959869910002453,53368.598543520005 2025-09-23,22:29:20.000,266,10984736,14005,0,1758666559,12991.870047159995,28.903476870000304,53368.65444048 2025-09-23,22:29:21.000,266,10984722,13885,0,1758666560,12991.971091809995,28.840034699998796,53368.696363200004 2025-09-23,22:29:22.000,266,10984743,13965,0,1758666561,12991.971091809995,28.684953839998343,53368.68937608001 2025-09-23,22:29:23.000,266,10984762,14125,0,1758666562,12991.92393764,28.480529070002376,53368.766234400005 2025-09-23,22:29:24.000,266,10984746,14285,0,1758666563,12991.809420369995,28.29020255999785,53368.815144240005 2025-09-23,22:29:25.000,266,10984703,14005,0,1758666564,12991.65448523999,28.036433879999095,53368.85007984 2025-09-23,22:29:26.000,266,10984775,14165,0,1758666565,12991.405241769993,27.846107370001846,53368.90597680001 2025-09-23,22:29:27.000,266,10984744,14165,0,1758666566,12991.108844130002,27.676928250002675,53368.94789952 2025-09-23,22:29:28.000,266,10984741,14005,0,1758666567,12990.812446489996,27.59938782000245,53368.91995104 2025-09-23,22:29:29.000,266,10984761,14045,0,1758666568,12990.509312539994,27.58528956000373,53368.94789952 2025-09-23,22:29:30.000,266,10984735,14165,0,1758666569,12990.165760729993,27.634633469999244,53368.96886088 2025-09-23,22:29:31.000,266,10984732,13965,0,1758666570,12989.855890469997,27.72627215999819,53368.95488664001 2025-09-23,22:29:32.000,266,10984748,14005,0,1758666571,12989.58643807,27.916598670002713,53368.92693816001 2025-09-23,22:29:33.000,266,10984767,14165,0,1758666572,12989.32372198,28.078728660002525,53368.89200256 2025-09-23,22:29:34.000,266,10984783,13885,0,1758666573,12989.061005889998,28.332497340001282,53368.8710412 2025-09-23,22:29:35.000,266,10984711,13725,0,1758666574,12988.906070759993,28.501676460000454,53368.82911848 2025-09-23,22:29:36.000,266,10984744,14085,0,1758666575,12988.730926700002,28.727248620001774,53368.84309272 2025-09-23,22:29:37.000,266,10984778,14205,0,1758666576,12988.589464190001,28.875280350002868,53368.78020864 2025-09-23,22:29:38.000,266,10984756,14085,0,1758666577,12988.42779275,29.016262950004602,53368.75924728001 2025-09-23,22:29:39.000,266,10984762,14085,0,1758666578,12988.27959392999,29.107901640003547,53368.72431168 2025-09-23,22:29:40.000,266,10984728,14005,0,1758666579,12988.19875820999,29.15724554999906,53368.72431168 2025-09-23,22:29:41.000,266,10984743,13965,0,1758666580,12988.010141529994,29.16429467999842,53368.72431168 2025-09-23,22:29:42.000,266,10984771,13885,0,1758666581,12987.828261159993,29.150196419999702,53368.61251776 2025-09-23,22:29:43.000,266,10984768,13845,0,1758666582,12987.632908170002,29.086754249998194,53368.598543520005 2025-09-23,22:29:44.000,266,10984711,13965,0,1758666583,12987.410609940001,29.02331208000396,53368.53565944 2025-09-23,22:29:45.000,266,10984718,13885,0,1758666584,12987.195048019996,28.959869910002453,53368.56360792 2025-09-23,22:29:46.000,266,10984716,13925,0,1758666585,12986.992958719995,28.86823122000351,53368.44482688 2025-09-23,22:29:47.000,266,10984741,14245,0,1758666586,12986.811078349994,28.825936440000078,53368.381942800006 2025-09-23,22:29:48.000,266,10984776,14085,0,1758666587,12986.669615839994,28.75544513999921,53368.32604584 2025-09-23,22:29:49.000,266,10984760,14245,0,1758666588,12986.595516429988,28.76249426999857,53368.27014888 2025-09-23,22:29:50.000,266,10984784,14125,0,1758666589,12986.534889639988,28.720199490002415,53368.18630344001 2025-09-23,22:29:51.000,266,10984720,13925,0,1758666590,12986.541625949998,28.74839600999985,53368.16534208001 2025-09-23,22:29:52.000,266,10984755,13885,0,1758666591,12986.507944399993,28.790690790003282,53368.095470880005 2025-09-23,22:29:53.000,266,10984763,14165,0,1758666592,12986.561834879998,28.92462425999838,53368.102458 2025-09-23,22:29:54.000,266,10984749,14125,0,1758666593,12986.656143219989,29.058557730000757,53368.06752240001 2025-09-23,22:29:55.000,266,10984792,14165,0,1758666594,12986.716770009989,29.234785979999288,53368.01162544 2025-09-23,22:29:56.000,266,10984717,14165,0,1758666595,12986.83802358999,29.38281771000038,53367.94175424 2025-09-23,22:29:57.000,266,10984749,14085,0,1758666596,12986.93906823999,29.530849440001475,53367.95572848 2025-09-23,22:29:58.000,266,10984820,14045,0,1758666597,12987.01990395999,29.67888117000257,53367.90681864 2025-09-23,22:29:59.000,266,10984744,13885,0,1758666598,12987.094003369995,29.80576550999831,53367.8928444 2025-09-23,22:30:00.000,266,10984767,14005,0,1758666599,12987.134421229995,29.84101116000238,53367.83694744 2025-09-23,22:30:01.000,266,10984728,14245,0,1758666600,12987.134421229995,29.869207679999818,53367.79502472 2025-09-23,22:30:02.000,266,10984775,14045,0,1758666601,12987.14115753999,29.8551094200011,53367.7880376 2025-09-23,22:30:03.000,266,10984800,14325,0,1758666602,12987.134421229995,29.833962030003022,53367.80201184001 2025-09-23,22:30:04.000,266,10984707,14165,0,1758666603,12987.12094860999,29.819863770004304,53367.78105048001 2025-09-23,22:30:05.000,266,10984720,13885,0,1758666604,12987.16810278,29.833962030003022,53367.74611488 2025-09-23,22:30:06.000,266,10984742,13725,0,1758666605,12987.201784329991,29.770519860001514,53367.70419216001 2025-09-23,22:30:07.000,266,10984733,14125,0,1758666606,12987.221993259991,29.749372470003436,53367.70419216001 2025-09-23,22:30:08.000,266,10984786,13965,0,1758666607,12987.235465879996,29.728225079998083,53367.70419216001 2025-09-23,22:30:09.000,266,10984767,13965,0,1758666608,12987.329774220001,29.721175949998724,53367.7880376 2025-09-23,22:30:10.000,266,10984757,14205,0,1758666609,12987.329774220001,29.721175949998724,53367.690217920004 2025-09-23,22:30:11.000,266,10984713,13885,0,1758666610,12987.370192080001,29.721175949998724,53367.73214064001 2025-09-23,22:30:12.000,266,10984751,13845,0,1758666611,12987.430818870002,29.685930300001928,53367.760089120005 2025-09-23,22:30:13.000,266,10984761,13965,0,1758666612,12987.504918279992,29.685930300001928,53367.760089120005 2025-09-23,22:30:14.000,266,10984764,13845,0,1758666613,12987.545336139992,29.685930300001928,53367.68323080001 2025-09-23,22:30:15.000,266,10984781,13925,0,1758666614,12987.579017689997,29.65773378000449,53367.711179280006 2025-09-23,22:30:16.000,266,10984740,13885,0,1758666615,12987.632908170002,29.61543900000106,53367.66226944001 2025-09-23,22:30:17.000,266,10984798,14085,0,1758666616,12987.733952819988,29.55904595999891,53367.711179280006 2025-09-23,22:30:18.000,266,10984777,14045,0,1758666617,12987.848470089993,29.418063360004453,53367.76707624 2025-09-23,22:30:19.000,266,10984803,14085,0,1758666618,12987.99666890999,29.368719450001663,53367.808998960005 2025-09-23,22:30:20.000,266,10984774,14005,0,1758666619,12988.131395109995,29.284129890002077,53367.74611488 2025-09-23,22:30:21.000,266,10984779,13885,0,1758666620,12988.27959392999,29.199540330002492,53367.76707624 2025-09-23,22:30:22.000,266,10984761,14165,0,1758666621,12988.474946919996,29.09380338000483,53367.76707624 2025-09-23,22:30:23.000,266,10984765,13925,0,1758666622,12988.609673120001,29.02331208000396,53367.74611488 2025-09-23,22:30:24.000,266,10984808,14205,0,1758666623,12988.771344560002,28.98101730000053,53367.76707624 2025-09-23,22:30:25.000,266,10984751,13805,0,1758666624,12988.933015999988,28.945771650003735,53367.80201184001 2025-09-23,22:30:26.000,266,10984790,13885,0,1758666625,12989.148577919994,28.959869910002453,53367.822973199996 2025-09-23,22:30:27.000,266,10984732,13885,0,1758666626,12989.330458289995,28.98806642999989,53367.83694744 2025-09-23,22:30:28.000,266,10984764,13965,0,1758666627,12989.46518449,29.058557730000757,53367.92079288001 2025-09-23,22:30:29.000,266,10984780,13885,0,1758666628,12989.64706486,29.143147290000343,53367.92079288001 2025-09-23,22:30:30.000,266,10984774,14085,0,1758666629,12989.835681539997,29.21363859000121,53367.92079288001 2025-09-23,22:30:31.000,266,10984772,13885,0,1758666630,12989.970407740002,29.25593337000464,53367.95572848 2025-09-23,22:30:32.000,266,10984779,13925,0,1758666631,12990.051243460002,29.27708076000272,53367.990664079996 2025-09-23,22:30:33.000,266,10984808,13965,0,1758666632,12990.145551799993,29.25593337000464,53368.06053528 2025-09-23,22:30:34.000,266,10984795,13925,0,1758666633,12990.138815489998,29.284129890002077,53368.03957392001 2025-09-23,22:30:35.000,266,10984776,13845,0,1758666634,12990.138815489998,29.262982500004,53368.10944512 2025-09-23,22:30:36.000,266,10984784,13885,0,1758666635,12990.078188699998,29.21363859000121,53368.10944512 2025-09-23,22:30:37.000,266,10984780,14125,0,1758666636,12990.064716079993,29.17134380999778,53368.193290560004 2025-09-23,22:30:38.000,266,10984787,14165,0,1758666637,12990.010825600002,29.150196419999702,53368.263161760005 2025-09-23,22:30:39.000,266,10984786,14005,0,1758666638,12990.031034530002,29.143147290000343,53368.277136 2025-09-23,22:30:40.000,266,10984730,14245,0,1758666639,12989.990616670002,29.150196419999702,53368.27014888 2025-09-23,22:30:41.000,266,10984754,14085,0,1758666640,12989.997352979997,29.192491200003133,53368.31905872 2025-09-23,22:30:42.000,266,10984752,14165,0,1758666641,12990.024298219992,29.199540330002492,53368.360981440004 2025-09-23,22:30:43.000,266,10984701,13765,0,1758666642,12990.010825600002,29.262982500004,53368.39591704 2025-09-23,22:30:44.000,266,10984770,14005,0,1758666643,12990.057979769997,29.27003163000336,53368.45181400001 2025-09-23,22:30:45.000,266,10984727,14165,0,1758666644,12990.084925009993,29.27708076000272,53368.44482688 2025-09-23,22:30:46.000,266,10984740,14045,0,1758666645,12990.064716079993,29.22773684999993,53368.430852640005 2025-09-23,22:30:47.000,266,10984786,14005,0,1758666646,12990.037770839997,29.234785979999288,53368.45181400001 2025-09-23,22:30:48.000,266,10984814,14245,0,1758666647,12989.956935119997,29.21363859000121,53368.479762480005 2025-09-23,22:30:49.000,266,10984774,13765,0,1758666648,12989.903044639992,29.16429467999842,53368.50072384001 2025-09-23,22:30:50.000,266,10984769,14045,0,1758666649,12989.855890469997,29.199540330002492,53368.51469808 2025-09-23,22:30:51.000,266,10984709,13885,0,1758666650,12989.727900580001,29.241835109998647,53368.4867496 2025-09-23,22:30:52.000,266,10984747,13965,0,1758666651,12989.64706486,29.248884239998006,53368.53565944 2025-09-23,22:30:53.000,266,10984757,13925,0,1758666652,12989.53928389999,29.291179020001437,53368.6614276 2025-09-23,22:30:54.000,266,10984751,13925,0,1758666653,12989.52581128,29.368719450001663,53368.598543520005 2025-09-23,22:30:55.000,266,10984692,13845,0,1758666654,12989.492129729995,29.425112490003812,53368.65444048 2025-09-23,22:30:56.000,266,10984746,13805,0,1758666655,12989.43823924999,29.45330901000125,53368.56360792 2025-09-23,22:30:57.000,266,10984735,14085,0,1758666656,12989.48539342,29.460358140000608,53368.577582160004 2025-09-23,22:30:58.000,266,10984767,14125,0,1758666657,12989.48539342,29.467407269999967,53368.57059504001 2025-09-23,22:30:59.000,266,10984785,13925,0,1758666658,12989.44497556,29.43216162000317,53368.60553064 2025-09-23,22:31:00.000,266,10984736,13885,0,1758666659,12989.35740352999,29.40396509999846,53368.65444048 2025-09-23,22:31:01.000,266,10984741,13925,0,1758666660,12989.21594101999,29.368719450001663,53368.67540184 2025-09-23,22:31:02.000,266,10984751,14005,0,1758666661,12989.054269579989,29.3969159699991,53368.71033744001 2025-09-23,22:31:03.000,266,10984812,14085,0,1758666662,12988.885861829993,29.44625988000189,53368.80815712001 2025-09-23,22:31:04.000,266,10984755,13965,0,1758666663,12988.744399319992,29.537898570000834,53368.84309272 2025-09-23,22:31:05.000,266,10984738,14125,0,1758666664,12988.643354669992,29.594291610002983,53368.75226016 2025-09-23,22:31:06.000,266,10984710,13925,0,1758666665,12988.555782639996,29.700028560000646,53368.717324560006 2025-09-23,22:31:07.000,266,10984735,14045,0,1758666666,12988.40758382,29.770519860001514,53368.68238896 2025-09-23,22:31:08.000,266,10984755,14045,0,1758666667,12988.313275479995,29.84101116000238,53368.717324560006 2025-09-23,22:31:09.000,266,10984779,13925,0,1758666668,12988.28633024,29.90445333000389,53368.696363200004 2025-09-23,22:31:10.000,266,10984752,14165,0,1758666669,12988.26612131,29.946748110000044,53368.696363200004 2025-09-23,22:31:11.000,266,10984725,14005,0,1758666670,12988.232439759995,29.96789549999812,53368.67540184 2025-09-23,22:31:12.000,266,10984823,14125,0,1758666671,12988.14486773,30.003141150002193,53368.598543520005 2025-09-23,22:31:13.000,266,10984776,13925,0,1758666672,12988.05729569999,29.953797239999403,53368.61950488001 2025-09-23,22:31:14.000,266,10984732,13805,0,1758666673,12987.97645997999,29.932649850001326,53368.5566208 2025-09-23,22:31:15.000,266,10984776,13765,0,1758666674,12987.895624259989,29.939698980000685,53368.50072384001 2025-09-23,22:31:16.000,266,10984771,13845,0,1758666675,12987.760898059998,29.96789549999812,53368.45880112 2025-09-23,22:31:17.000,266,10984771,13925,0,1758666676,12987.626171859993,30.003141150002193,53368.42386552001 2025-09-23,22:31:18.000,266,10984803,13805,0,1758666677,12987.525127209992,30.07363245000306,53368.3470072 2025-09-23,22:31:19.000,266,10984782,13925,0,1758666678,12987.444291489992,30.115927229999215,53368.38892992 2025-09-23,22:31:20.000,266,10984752,13805,0,1758666679,12987.430818870002,30.172320270001364,53368.31905872 2025-09-23,22:31:21.000,266,10984759,13725,0,1758666680,12987.383664699992,30.26395896000031,53368.29111024 2025-09-23,22:31:22.000,266,10984724,13885,0,1758666681,12987.323037909991,30.27100808999967,53368.30508448001 2025-09-23,22:31:23.000,266,10984800,13885,0,1758666682,12987.26914743,30.334450260001177,53368.277136 2025-09-23,22:31:24.000,266,10984758,13925,0,1758666683,12987.22872957,30.390843300003326,53368.17931632 2025-09-23,22:31:25.000,266,10984825,13725,0,1758666684,12987.114212299995,30.404941560002044,53368.18630344001 2025-09-23,22:31:26.000,266,10984820,13925,0,1758666685,12987.033376579995,30.49658025000099,53368.18630344001 2025-09-23,22:31:27.000,266,10984760,13965,0,1758666686,12986.94580455,30.517727639999066,53368.13040648 2025-09-23,22:31:28.000,266,10984775,13925,0,1758666687,12986.86496883,30.567071550001856,53368.1723292 2025-09-23,22:31:29.000,266,10984757,14125,0,1758666688,12986.75718786999,30.60231719999865,53368.11643224001 2025-09-23,22:31:30.000,266,10984744,13845,0,1758666689,12986.730242629994,30.60936632999801,53368.06053528 2025-09-23,22:31:31.000,266,10984770,13725,0,1758666690,12986.710033699994,30.60936632999801,53368.0325868 2025-09-23,22:31:32.000,266,10984798,13725,0,1758666691,12986.669615839994,30.574120680001215,53367.976689840005 2025-09-23,22:31:33.000,266,10984788,14085,0,1758666692,12986.602252739998,30.48953112000163,53367.98367696 2025-09-23,22:31:34.000,266,10984793,13885,0,1758666693,12986.595516429988,30.42608895000012,53367.857908800004 2025-09-23,22:31:35.000,266,10984821,14125,0,1758666694,12986.568571189993,30.376745040004607,53367.83694744 2025-09-23,22:31:36.000,266,10984779,14005,0,1758666695,12986.460790229998,30.292155479997746,53367.79502472 2025-09-23,22:31:37.000,266,10984734,13885,0,1758666696,12986.413636060002,30.228713310003513,53367.77406336 2025-09-23,22:31:38.000,266,10984775,13925,0,1758666697,12986.366481889992,30.165271140002005,53367.808998960005 2025-09-23,22:31:39.000,266,10984762,13765,0,1758666698,12986.319327719997,30.07363245000306,53367.75310200001 2025-09-23,22:31:40.000,266,10984734,13725,0,1758666699,12986.265437239992,30.02428854000027,53367.711179280006 2025-09-23,22:31:41.000,266,10984761,13605,0,1758666700,12986.211546760002,29.996092020002834,53367.67624368 2025-09-23,22:31:42.000,266,10984734,13805,0,1758666701,12986.238491999997,29.960846369998762,53367.62034672 2025-09-23,22:31:43.000,266,10984790,13965,0,1758666702,12986.278909859997,29.918551590002608,53367.70419216001 2025-09-23,22:31:44.000,266,10984738,13885,0,1758666703,12986.339536649997,29.918551590002608,53367.641308080005 2025-09-23,22:31:45.000,266,10984779,13965,0,1758666704,12986.366481889992,29.876256809999177,53367.66226944001 2025-09-23,22:31:46.000,266,10984707,13765,0,1758666705,12986.400163439997,29.876256809999177,53367.58541112001 2025-09-23,22:31:47.000,266,10984766,14005,0,1758666706,12986.420372369997,29.80576550999831,53367.51553992001 2025-09-23,22:31:48.000,266,10984757,13725,0,1758666707,12986.467526539993,29.80576550999831,53367.5085528 2025-09-23,22:31:49.000,266,10984764,13805,0,1758666708,12986.454053920002,29.777568990000873,53367.53650128001 2025-09-23,22:31:50.000,266,10984743,13805,0,1758666709,12986.467526539993,29.763470730002155,53367.5085528 2025-09-23,22:31:51.000,266,10984759,13645,0,1758666710,12986.420372369997,29.79166724999959,53367.473617200005 2025-09-23,22:31:52.000,266,10984743,13885,0,1758666711,12986.440581299998,29.770519860001514,53367.45964296 2025-09-23,22:31:53.000,266,10984719,13845,0,1758666712,12986.427108679993,29.79166724999959,53367.43169448 2025-09-23,22:31:54.000,266,10984773,13805,0,1758666713,12986.467526539993,29.826912900003663,53367.38977176 2025-09-23,22:31:55.000,266,10984725,14085,0,1758666714,12986.467526539993,29.777568990000873,53367.41772024001 2025-09-23,22:31:56.000,266,10984766,13805,0,1758666715,12986.548362259993,29.777568990000873,53367.43169448 2025-09-23,22:31:57.000,266,10984738,13965,0,1758666716,12986.595516429988,29.700028560000646,53367.4386816 2025-09-23,22:31:58.000,266,10984747,13965,0,1758666717,12986.689824769994,29.650684649997856,53367.4386816 2025-09-23,22:31:59.000,266,10984787,13605,0,1758666718,12986.743715249999,29.55904595999891,53367.49457856001 2025-09-23,22:32:00.000,266,10984799,13725,0,1758666719,12986.703297389999,29.49560379000468,53367.45265584 2025-09-23,22:32:01.000,266,10984719,14005,0,1758666720,12986.656143219989,29.3969159699991,53367.473617200005 2025-09-23,22:32:02.000,266,10984736,13685,0,1758666721,12986.642670599998,29.234785979999288,53367.48060432 2025-09-23,22:32:03.000,266,10984775,14045,0,1758666722,12986.595516429988,29.136098160000984,53367.424707360005 2025-09-23,22:32:04.000,266,10984721,13765,0,1758666723,12986.555098569988,28.97396817000117,53367.45265584 2025-09-23,22:32:05.000,266,10984709,14125,0,1758666724,12986.602252739998,28.840034699998796,53367.48060432 2025-09-23,22:32:06.000,266,10984721,13925,0,1758666725,12986.615725359989,28.720199490002415,53367.49457856001 2025-09-23,22:32:07.000,266,10984752,13845,0,1758666726,12986.635934289989,28.61446254000475,53367.50156568 2025-09-23,22:32:08.000,266,10984794,14125,0,1758666727,12986.683088459999,28.515774719999172,53367.51553992001 2025-09-23,22:32:09.000,266,10984744,14085,0,1758666728,12986.703297389999,28.424136030000227,53367.49457856001 2025-09-23,22:32:10.000,266,10984773,13885,0,1758666729,12986.763924179999,28.332497340001282,53367.50156568 2025-09-23,22:32:11.000,266,10984746,13805,0,1758666730,12986.811078349994,28.29020255999785,53367.49457856001 2025-09-23,22:32:12.000,266,10984776,13685,0,1758666731,12986.90538669,28.29020255999785,53367.522527040004 2025-09-23,22:32:13.000,266,10984770,13965,0,1758666732,12987.013167649995,28.262006040000415,53367.56444976001 2025-09-23,22:32:14.000,266,10984743,13925,0,1758666733,12987.06032181999,28.276104299999133,53367.57143688 2025-09-23,22:32:15.000,266,10984760,14005,0,1758666734,12987.16136646999,28.311349950003205,53367.52951416 2025-09-23,22:32:16.000,266,10984752,14045,0,1758666735,12987.26914743,28.431185159999586,53367.55047552 2025-09-23,22:32:17.000,266,10984769,14165,0,1758666736,12987.343246839991,28.487578200001735,53367.59938536 2025-09-23,22:32:18.000,266,10984772,13845,0,1758666737,12987.410609940001,28.58626602000004,53367.60637248 2025-09-23,22:32:19.000,266,10984751,13885,0,1758666738,12987.477973039997,28.656757320000906,53367.6482952 2025-09-23,22:32:20.000,266,10984756,13925,0,1758666739,12987.545336139992,28.75544513999921,53367.62733384 2025-09-23,22:32:21.000,266,10984757,13845,0,1758666740,12987.639644479998,28.790690790003282,53367.655282319996 2025-09-23,22:32:22.000,266,10984735,13765,0,1758666741,12987.680062339998,28.832985569999437,53367.67624368 2025-09-23,22:32:23.000,266,10984751,14085,0,1758666742,12987.727216509993,28.896427740000945,53367.68323080001 2025-09-23,22:32:24.000,266,10984755,14245,0,1758666743,12987.720480199998,28.86823122000351,53367.67624368 2025-09-23,22:32:25.000,266,10984736,14085,0,1758666744,12987.693534960003,28.875280350002868,53367.66226944001 2025-09-23,22:32:26.000,266,10984788,13645,0,1758666745,12987.720480199998,28.875280350002868,53367.75310200001 2025-09-23,22:32:27.000,266,10984725,13725,0,1758666746,12987.686798649993,28.875280350002868,53367.73214064001 2025-09-23,22:32:28.000,266,10984770,14005,0,1758666747,12987.693534960003,28.882329480002227,53367.74611488 2025-09-23,22:32:29.000,266,10984753,13765,0,1758666748,12987.673326030002,28.875280350002868,53367.80201184001 2025-09-23,22:32:30.000,266,10984752,14005,0,1758666749,12987.686798649993,28.86118209000415,53367.87188304001 2025-09-23,22:32:31.000,266,10984749,14045,0,1758666750,12987.639644479998,28.86118209000415,53367.83694744 2025-09-23,22:32:32.000,266,10984739,13885,0,1758666751,12987.680062339998,28.896427740000945,53367.8928444 2025-09-23,22:32:33.000,266,10984784,13965,0,1758666752,12987.700271269998,28.92462425999838,53367.8928444 2025-09-23,22:32:34.000,266,10984783,14045,0,1758666753,12987.693534960003,28.917575129999022,53367.92079288001 2025-09-23,22:32:35.000,266,10984767,14165,0,1758666754,12987.700271269998,28.97396817000117,53367.878870160006 2025-09-23,22:32:36.000,266,10984760,14005,0,1758666755,12987.774370679988,29.016262950004602,53367.88585728 2025-09-23,22:32:37.000,266,10984760,13925,0,1758666756,12987.794579609988,29.03036121000332,53367.90681864 2025-09-23,22:32:38.000,266,10984800,13885,0,1758666757,12987.895624259989,29.058557730000757,53367.89983152001 2025-09-23,22:32:39.000,266,10984757,13965,0,1758666758,12987.868679019994,29.072655989999475,53367.90681864 2025-09-23,22:32:40.000,266,10984750,13645,0,1758666759,12987.936042119989,29.100852510004188,53367.93476712 2025-09-23,22:32:41.000,266,10984754,13805,0,1758666760,12988.01687783999,29.150196419999702,53367.86489592 2025-09-23,22:32:42.000,266,10984738,13965,0,1758666761,12988.14486773,29.21363859000121,53367.94175424 2025-09-23,22:32:43.000,266,10984760,13885,0,1758666762,12988.24591238,29.178392940004414,53367.96970272001 2025-09-23,22:32:44.000,266,10984736,13885,0,1758666763,12988.293066549995,29.21363859000121,53367.93476712 2025-09-23,22:32:45.000,266,10984739,13925,0,1758666764,12988.38737489,29.16429467999842,53367.96970272001 2025-09-23,22:32:46.000,266,10984786,13925,0,1758666765,12988.48841954,29.107901640003547,53368.00463832 2025-09-23,22:32:47.000,266,10984692,13925,0,1758666766,12988.582727879992,29.016262950004602,53368.06053528 2025-09-23,22:32:48.000,266,10984755,14045,0,1758666767,12988.636618359997,28.945771650003735,53368.102458 2025-09-23,22:32:49.000,266,10984758,14085,0,1758666768,12988.683772529992,28.81888731000072,53368.06053528 2025-09-23,22:32:50.000,266,10984681,13805,0,1758666769,12988.778080869997,28.76249426999857,53367.990664079996 2025-09-23,22:32:51.000,266,10984752,13845,0,1758666770,12988.737663009997,28.63560993000283,53368.07450952 2025-09-23,22:32:52.000,266,10984757,13845,0,1758666771,12988.757871939997,28.607413409998117,53368.11643224001 2025-09-23,22:32:53.000,266,10984822,13685,0,1758666772,12988.791553490002,28.57216776000132,53368.144380720005 2025-09-23,22:32:54.000,266,10984730,13805,0,1758666773,12988.811762420002,28.62856080000347,53368.11643224001 2025-09-23,22:32:55.000,266,10984782,13885,0,1758666774,12988.831971350002,28.656757320000906,53368.22123904 2025-09-23,22:32:56.000,266,10984742,13845,0,1758666775,12988.899334449998,28.713150360003056,53368.158354959996 2025-09-23,22:32:57.000,266,10984755,14045,0,1758666776,12988.939752309998,28.81183818000136,53368.13739360001 2025-09-23,22:32:58.000,266,10984773,13885,0,1758666777,12988.993642789988,28.910525999999663,53368.214251920006 2025-09-23,22:32:59.000,266,10984756,13965,0,1758666778,12989.094687439989,29.065606860000116,53368.1723292 2025-09-23,22:33:00.000,266,10984705,14005,0,1758666779,12989.162050539999,29.136098160000984,53368.20726480001 2025-09-23,22:33:01.000,266,10984713,13885,0,1758666780,12989.31698566999,29.20658946000185,53368.27014888 2025-09-23,22:33:02.000,266,10984738,13685,0,1758666781,12989.37761245999,29.262982500004,53368.360981440004 2025-09-23,22:33:03.000,266,10984731,13645,0,1758666782,12989.451711869995,29.25593337000464,53368.37495568001 2025-09-23,22:33:04.000,266,10984722,13565,0,1758666783,12989.50560235,29.284129890002077,53368.36796856 2025-09-23,22:33:05.000,266,10984740,14245,0,1758666784,12989.54602021,29.298228150000796,53368.37495568001 2025-09-23,22:33:06.000,266,10984743,13885,0,1758666785,12989.57970175999,29.27708076000272,53368.40290416001 2025-09-23,22:33:07.000,266,10984736,14085,0,1758666786,12989.572965449996,29.262982500004,53368.45880112 2025-09-23,22:33:08.000,266,10984795,13845,0,1758666787,12989.56622914,29.21363859000121,53368.46578824 2025-09-23,22:33:09.000,266,10984735,14005,0,1758666788,12989.56622914,29.21363859000121,53368.44482688 2025-09-23,22:33:10.000,266,10984765,13765,0,1758666789,12989.58643807,29.185442070003774,53368.549633680006 2025-09-23,22:33:11.000,266,10984713,14005,0,1758666790,12989.56622914,29.143147290000343,53368.528672320004 2025-09-23,22:33:12.000,266,10984739,13725,0,1758666791,12989.593174379996,29.114950770002906,53368.598543520005 2025-09-23,22:33:13.000,266,10984770,13685,0,1758666792,12989.613383309996,29.065606860000116,53368.54264656001 2025-09-23,22:33:14.000,266,10984766,13845,0,1758666793,12989.62685593,29.02331208000396,53368.626492 2025-09-23,22:33:15.000,266,10984733,13645,0,1758666794,12989.640328549991,29.058557730000757,53368.647453360005 2025-09-23,22:33:16.000,266,10984753,13885,0,1758666795,12989.680746409991,28.97396817000117,53368.59155640001 2025-09-23,22:33:17.000,266,10984734,13845,0,1758666796,12989.734636889996,28.98101730000053,53368.70335032 2025-09-23,22:33:18.000,266,10984704,14125,0,1758666797,12989.754845819996,28.92462425999838,53368.70335032 2025-09-23,22:33:19.000,266,10984758,13965,0,1758666798,12989.768318440001,28.945771650003735,53368.717324560006 2025-09-23,22:33:20.000,266,10984710,13805,0,1758666799,12989.835681539997,28.97396817000117,53368.75924728001 2025-09-23,22:33:21.000,266,10984703,13845,0,1758666800,12989.882835709992,29.009213819997967,53368.7312988 2025-09-23,22:33:22.000,266,10984770,13925,0,1758666801,12989.929989880002,29.03036121000332,53368.696363200004 2025-09-23,22:33:23.000,266,10984772,13725,0,1758666802,12989.970407740002,29.03741034000268,53368.64046624001 2025-09-23,22:33:24.000,266,10984735,13885,0,1758666803,12990.031034530002,29.136098160000984,53368.68238896 2025-09-23,22:33:25.000,266,10984764,13685,0,1758666804,12990.057979769997,29.143147290000343,53368.68238896 2025-09-23,22:33:26.000,266,10984751,13845,0,1758666805,12990.071452390002,29.150196419999702,53368.65444048 2025-09-23,22:33:27.000,266,10984752,13925,0,1758666806,12990.105133939993,29.16429467999842,53368.68238896 2025-09-23,22:33:28.000,266,10984767,13885,0,1758666807,12990.172497039988,29.143147290000343,53368.717324560006 2025-09-23,22:33:29.000,266,10984736,13805,0,1758666808,12990.145551799993,29.079705119998835,53368.70335032 2025-09-23,22:33:30.000,266,10984674,13965,0,1758666809,12990.105133939993,29.016262950004602,53368.745273040004 2025-09-23,22:33:31.000,266,10984737,14005,0,1758666810,12990.132079180003,28.99511555999925,53368.79418288 2025-09-23,22:33:32.000,266,10984709,13805,0,1758666811,12990.078188699998,28.966919040001812,53368.83610560001 2025-09-23,22:33:33.000,266,10984727,13925,0,1758666812,12990.051243460002,28.882329480002227,53368.84309272 2025-09-23,22:33:34.000,266,10984695,14005,0,1758666813,12990.057979769997,28.882329480002227,53368.864054080004 2025-09-23,22:33:35.000,266,10984734,13725,0,1758666814,12989.977144049997,28.875280350002868,53368.89898968 2025-09-23,22:33:36.000,266,10984719,14245,0,1758666815,12989.956935119997,28.952820780003094,53368.94789952 2025-09-23,22:33:37.000,266,10984745,13845,0,1758666816,12989.916517259997,28.966919040001812,53368.95488664001 2025-09-23,22:33:38.000,266,10984781,14165,0,1758666817,12989.936726189997,29.058557730000757,53368.933925280005 2025-09-23,22:33:39.000,266,10984720,14005,0,1758666818,12989.882835709992,29.150196419999702,53368.91995104 2025-09-23,22:33:40.000,266,10984710,14045,0,1758666819,12989.903044639992,29.185442070003774,53368.97584800001 2025-09-23,22:33:41.000,266,10984719,14005,0,1758666820,12989.956935119997,29.22773684999993,53368.95488664001 2025-09-23,22:33:42.000,266,10984764,13965,0,1758666821,12989.923253569992,29.27708076000272,53368.98982224 2025-09-23,22:33:43.000,266,10984740,14045,0,1758666822,12989.977144049997,29.248884239998006,53368.92693816001 2025-09-23,22:33:44.000,266,10984747,14165,0,1758666823,12989.956935119997,29.27708076000272,53368.95488664001 2025-09-23,22:33:45.000,266,10984717,13805,0,1758666824,12990.044507149993,29.27708076000272,53368.96187376 2025-09-23,22:33:46.000,266,10984729,13885,0,1758666825,12990.024298219992,29.262982500004,53368.87802832001 2025-09-23,22:33:47.000,266,10984752,14005,0,1758666826,12990.145551799993,29.284129890002077,53368.90597680001 2025-09-23,22:33:48.000,266,10984769,13885,0,1758666827,12990.152288109988,29.298228150000796,53368.94789952 2025-09-23,22:33:49.000,266,10984773,14085,0,1758666828,12990.179233349998,29.305277280000155,53368.87802832001 2025-09-23,22:33:50.000,266,10984746,14125,0,1758666829,12990.199442279998,29.354621190002945,53368.94789952 2025-09-23,22:33:51.000,266,10984729,13845,0,1758666830,12990.273541689989,29.425112490003812,53368.92693816001 2025-09-23,22:33:52.000,266,10984708,13925,0,1758666831,12990.354377409989,29.467407269999967,53368.94789952 2025-09-23,22:33:53.000,266,10984782,14165,0,1758666832,12990.428476819994,29.509702050003398,53368.982835120005 2025-09-23,22:33:54.000,266,10984737,14125,0,1758666833,12990.50257623,29.516751180002757,53369.0107836 2025-09-23,22:33:55.000,266,10984699,14045,0,1758666834,12990.62382981,29.516751180002757,53368.98982224 2025-09-23,22:33:56.000,266,10984730,13925,0,1758666835,12990.70466553,29.537898570000834,53369.0107836 2025-09-23,22:33:57.000,266,10984731,14245,0,1758666836,12990.82591911,29.537898570000834,53369.03873208 2025-09-23,22:33:58.000,266,10984779,14125,0,1758666837,12990.913491139996,29.50265292000404,53369.02475784001 2025-09-23,22:33:59.000,266,10984749,13885,0,1758666838,12991.001063169992,29.50265292000404,53369.101616160006 2025-09-23,22:34:00.000,266,10984744,14005,0,1758666839,12991.108844130002,29.467407269999967,53369.101616160006 2025-09-23,22:34:01.000,266,10984718,14085,0,1758666840,12991.243570329993,29.49560379000468,53369.15751312 2025-09-23,22:34:02.000,266,10984722,13645,0,1758666841,12991.391769149988,29.481505529998685,53369.19244872001 2025-09-23,22:34:03.000,266,10984758,13805,0,1758666842,12991.486077489993,29.50265292000404,53369.17148736001 2025-09-23,22:34:04.000,266,10984785,14165,0,1758666843,12991.69490309999,29.49560379000468,53369.220397200006 2025-09-23,22:34:05.000,266,10984739,14005,0,1758666844,12991.809420369995,29.467407269999967,53369.22738432 2025-09-23,22:34:06.000,266,10984767,14045,0,1758666845,12991.89699239999,29.467407269999967,53369.26231992001 2025-09-23,22:34:07.000,266,10984723,14245,0,1758666846,12992.02498229,29.460358140000608,53369.26231992001 2025-09-23,22:34:08.000,266,10984757,14205,0,1758666847,12992.099081699991,29.347572060003586,53369.29725552 2025-09-23,22:34:09.000,266,10984665,13925,0,1758666848,12992.146235870001,29.368719450001663,53369.31122976001 2025-09-23,22:34:10.000,266,10984689,14405,0,1758666849,12992.274225759997,29.262982500004,53369.43001080001 2025-09-23,22:34:11.000,266,10984723,14085,0,1758666850,12992.355061479997,29.199540330002492,53369.436997920006 2025-09-23,22:34:12.000,266,10984733,14125,0,1758666851,12992.429160890002,29.114950770002906,53369.51385624 2025-09-23,22:34:13.000,266,10984811,14245,0,1758666852,12992.496523989998,29.04445947000204,53369.56276608 2025-09-23,22:34:14.000,266,10984708,13845,0,1758666853,12992.563887089993,28.97396817000117,53369.59071456 2025-09-23,22:34:15.000,266,10984741,14125,0,1758666854,12992.651459119988,28.903476870000304,53369.5697532 2025-09-23,22:34:16.000,266,10984793,14245,0,1758666855,12992.712085909989,28.832985569999437,53369.583727440004 2025-09-23,22:34:17.000,266,10984719,13965,0,1758666856,12992.792921629989,28.81888731000072,53369.63263728 2025-09-23,22:34:18.000,266,10984830,14085,0,1758666857,12992.867021039994,28.727248620001774,53369.66058576 2025-09-23,22:34:19.000,266,10984719,14045,0,1758666858,12992.988274619995,28.706101230003696,53369.63263728 2025-09-23,22:34:20.000,266,10984761,14165,0,1758666859,12993.109528199995,28.642659060002188,53369.69552136001 2025-09-23,22:34:21.000,266,10984743,14005,0,1758666860,12993.190363919995,28.58626602000004,53369.73045696 2025-09-23,22:34:22.000,266,10984754,14245,0,1758666861,12993.28467226,28.508725589999813,53369.73744408 2025-09-23,22:34:23.000,266,10984811,14125,0,1758666862,12993.32509012,28.473479940003017,53369.723469840006 2025-09-23,22:34:24.000,266,10984742,13885,0,1758666863,12993.392453219996,28.473479940003017,53369.73744408 2025-09-23,22:34:25.000,266,10984726,14045,0,1758666864,12993.473288939997,28.41003777000151,53369.7793668 2025-09-23,22:34:26.000,266,10984762,14165,0,1758666865,12993.601278829992,28.381841250004072,53369.81430240001 2025-09-23,22:34:27.000,266,10984710,13885,0,1758666866,12993.722532409993,28.311349950003205,53369.83526376 2025-09-23,22:34:28.000,266,10984756,14245,0,1758666867,12993.890940159989,28.276104299999133,53369.86321224001 2025-09-23,22:34:29.000,266,10984715,13885,0,1758666868,12993.911149089989,28.191514739999548,53369.89814784 2025-09-23,22:34:30.000,266,10984724,13965,0,1758666869,12993.958303259999,28.11397430999932,53369.891160720006 2025-09-23,22:34:31.000,266,10984731,14205,0,1758666870,12994.012193739989,28.036433879999095,53369.988980400005 2025-09-23,22:34:32.000,266,10984717,13925,0,1758666871,12994.012193739989,27.93069693000143,53370.023916 2025-09-23,22:34:33.000,266,10984788,14245,0,1758666872,12994.018930049999,27.81791085000441,53370.06583872 2025-09-23,22:34:34.000,266,10984738,13925,0,1758666873,12994.018930049999,27.740370420004183,53370.06583872 2025-09-23,22:34:35.000,266,10984673,14045,0,1758666874,12993.998721119999,27.683977380002034,53370.058851600006 2025-09-23,22:34:36.000,266,10984722,13925,0,1758666875,12994.005457429994,27.59233869000309,53370.086800080004 2025-09-23,22:34:37.000,266,10984743,13765,0,1758666876,12994.03240266999,27.500700000004144,53370.07981296001 2025-09-23,22:34:38.000,266,10984787,14125,0,1758666877,12993.998721119999,27.402012179998565,53370.17064552 2025-09-23,22:34:39.000,266,10984736,13885,0,1758666878,12994.05261159999,27.34561914000369,53370.17064552 2025-09-23,22:34:40.000,266,10984740,13925,0,1758666879,12994.126711009994,27.275127840002824,53370.205581120004 2025-09-23,22:34:41.000,266,10984729,14045,0,1758666880,12994.16039256,27.24693131999811,53370.275452320006 2025-09-23,22:34:42.000,266,10984762,14245,0,1758666881,12994.247964589995,27.112997850003012,53370.33134928 2025-09-23,22:34:43.000,266,10984770,13925,0,1758666882,12994.34227293,27.021359160004067,53370.373272000004 2025-09-23,22:34:44.000,266,10984723,14045,0,1758666883,12994.43658126999,26.93676960000448,53370.4082076 2025-09-23,22:34:45.000,266,10984731,14165,0,1758666884,12994.497208059991,26.802836130002106,53370.422181840004 2025-09-23,22:34:46.000,266,10984720,14165,0,1758666885,12994.604989020001,26.67595178999909,53370.43615608001 2025-09-23,22:34:47.000,266,10984688,13965,0,1758666886,12994.618461639991,26.570214840001427,53370.443143200006 2025-09-23,22:34:48.000,266,10984791,13685,0,1758666887,12994.638670569992,26.401035720002255,53370.52000152 2025-09-23,22:34:49.000,266,10984765,13885,0,1758666888,12994.658879499992,26.337593550000747,53370.51301440001 2025-09-23,22:34:50.000,266,10984737,13965,0,1758666889,12994.719506289992,26.26005312000052,53370.54795 2025-09-23,22:34:51.000,266,10984778,13885,0,1758666890,12994.759924149992,26.231856600003084,53370.59685984 2025-09-23,22:34:52.000,266,10984727,13845,0,1758666891,12994.759924149992,26.161365300002217,53370.56891136 2025-09-23,22:34:53.000,266,10984781,13645,0,1758666892,12994.840759869992,26.126119649998145,53370.66673104 2025-09-23,22:34:54.000,266,10984725,13765,0,1758666893,12994.887914040002,26.08382487000199,53370.65275680001 2025-09-23,22:34:55.000,266,10984757,13725,0,1758666894,12994.908122970002,26.07677574000263,53370.729615120006 2025-09-23,22:34:56.000,266,10984662,13765,0,1758666895,12994.962013449993,26.08382487000199,53370.80647344 2025-09-23,22:34:57.000,266,10984736,13885,0,1758666896,12994.968749760003,26.04857921999792,53370.82044768001 2025-09-23,22:34:58.000,266,10984763,13805,0,1758666897,12995.042849169993,26.020382700000482,53370.84839616001 2025-09-23,22:34:59.000,266,10984750,14045,0,1758666898,12995.090003339988,25.978087920004327,53370.84839616001 2025-09-23,22:35:00.000,266,10984773,14005,0,1758666899,12995.157366439998,25.978087920004327,53370.82044768001 2025-09-23,22:35:01.000,266,10984749,13565,0,1758666900,12995.191047989989,25.956940529998974,53370.8623704 2025-09-23,22:35:02.000,266,10984719,14005,0,1758666901,12995.204520609994,25.928744010001537,53370.86935752001 2025-09-23,22:35:03.000,266,10984787,13845,0,1758666902,12995.231465849989,25.92169488000218,53370.9322416 2025-09-23,22:35:04.000,266,10984699,13925,0,1758666903,12995.285356329994,25.87235096999939,53370.90429312 2025-09-23,22:35:05.000,266,10984786,14005,0,1758666904,12995.366192049994,25.89349836000474,53371.03006128 2025-09-23,22:35:06.000,266,10984713,14085,0,1758666905,12995.43355514999,25.87235096999939,53371.03006128 2025-09-23,22:35:07.000,266,10984741,13925,0,1758666906,12995.507654559995,25.87235096999939,53371.05102264 2025-09-23,22:35:08.000,266,10984781,14205,0,1758666907,12995.548072419995,25.787761409999803,53371.13486808001 2025-09-23,22:35:09.000,266,10984697,13805,0,1758666908,12995.6019629,25.752515760003007,53371.211726400004 2025-09-23,22:35:10.000,266,10984732,13885,0,1758666909,12995.66258969,25.67497533000278,53371.18377792001 2025-09-23,22:35:11.000,266,10984762,14205,0,1758666910,12995.736689099991,25.590385770003195,53371.18377792001 2025-09-23,22:35:12.000,266,10984713,14245,0,1758666911,12995.830997439996,25.50579621000361,53371.21871352 2025-09-23,22:35:13.000,266,10984780,14245,0,1758666912,12995.925305780002,25.414157520004665,53371.16980368 2025-09-23,22:35:14.000,266,10984720,14045,0,1758666913,12996.053295669997,25.315469699999085,53371.23967488 2025-09-23,22:35:15.000,266,10984711,13805,0,1758666914,12996.161076629993,25.252027530004852,53371.19775216 2025-09-23,22:35:16.000,266,10984739,14045,0,1758666915,12996.255384969998,25.188585360003344,53371.19076504 2025-09-23,22:35:17.000,266,10984736,14125,0,1758666916,12996.369902239989,25.10399580000376,53371.19775216 2025-09-23,22:35:18.000,266,10984756,13885,0,1758666917,12996.477683199999,25.05465189000097,53371.23967488 2025-09-23,22:35:19.000,266,10984698,13925,0,1758666918,12996.51136474999,25.026455370003532,53371.23967488 2025-09-23,22:35:20.000,266,10984697,13885,0,1758666919,12996.61914571,24.977111460000742,53371.246662 2025-09-23,22:35:21.000,266,10984719,13805,0,1758666920,12996.726926669995,24.99120971999946,53371.3165332 2025-09-23,22:35:22.000,266,10984676,13845,0,1758666921,12996.80102608,24.934816680004587,53371.400378640006 2025-09-23,22:35:23.000,266,10984766,13885,0,1758666922,12996.8818618,24.836128859999008,53371.449288480006 2025-09-23,22:35:24.000,266,10984733,14045,0,1758666923,12997.009851689996,24.772686690004775,53371.4562756 2025-09-23,22:35:25.000,266,10984721,14245,0,1758666924,12997.083951100001,24.64580235000176,53371.50518544 2025-09-23,22:35:26.000,266,10984743,14125,0,1758666925,12997.158050509992,24.59645843999897,53371.498198320005 2025-09-23,22:35:27.000,266,10984776,14045,0,1758666926,12997.218677299992,24.497770620000665,53371.5261468 2025-09-23,22:35:28.000,266,10984774,14085,0,1758666927,12997.245622540002,24.42023019000044,53371.616979360006 2025-09-23,22:35:29.000,266,10984704,14245,0,1758666928,12997.319721949993,24.293345850004698,53371.58204376 2025-09-23,22:35:30.000,266,10984711,14005,0,1758666929,12997.333194569997,24.208756289997837,53371.547108160004 2025-09-23,22:35:31.000,266,10984763,13965,0,1758666930,12997.373612429998,24.117117599998892,53371.58903088001 2025-09-23,22:35:32.000,266,10984709,14405,0,1758666931,12997.414030289998,23.99728239000251,53371.60999224001 2025-09-23,22:35:33.000,266,10984786,14205,0,1758666932,12997.454448149998,23.919741960002284,53371.6309536 2025-09-23,22:35:34.000,266,10984736,14085,0,1758666933,12997.542020179993,23.82810327000334,53371.616979360006 2025-09-23,22:35:35.000,266,10984723,14165,0,1758666934,12997.595910659998,23.7223663199984,53371.68685056001 2025-09-23,22:35:36.000,266,10984711,13925,0,1758666935,12997.643064829994,23.708268059999682,53371.65191496 2025-09-23,22:35:37.000,266,10984671,13965,0,1758666936,12997.71042792999,23.680071540002245,53371.65890208001 2025-09-23,22:35:38.000,266,10984721,13885,0,1758666937,12997.764318409994,23.701218930000323,53371.714799040004 2025-09-23,22:35:39.000,266,10984747,13805,0,1758666938,12997.905780919995,23.701218930000323,53371.7008248 2025-09-23,22:35:40.000,266,10984716,14005,0,1758666939,12997.966407709995,23.750562840003113,53371.735760400006 2025-09-23,22:35:41.000,266,10984704,13845,0,1758666940,12998.05397973999,23.76466110000183,53371.714799040004 2025-09-23,22:35:42.000,266,10984668,13885,0,1758666941,12998.188705939996,23.78580848999991,53371.74973464 2025-09-23,22:35:43.000,266,10984714,13885,0,1758666942,12998.249332729996,23.81400501000462,53371.77768312001 2025-09-23,22:35:44.000,266,10984663,13765,0,1758666943,12998.363850000002,23.82105414000398,53371.784670240006 2025-09-23,22:35:45.000,266,10984743,14005,0,1758666944,12998.411004169997,23.78580848999991,53371.85454144001 2025-09-23,22:35:46.000,266,10984688,13805,0,1758666945,12998.478367269992,23.77875936000055,53371.833580080005 2025-09-23,22:35:47.000,266,10984681,13925,0,1758666946,12998.458158339992,23.7223663199984,53371.86152856 2025-09-23,22:35:48.000,266,10984752,13965,0,1758666947,12998.437949409992,23.630727629999456,53371.95934824 2025-09-23,22:35:49.000,266,10984735,13845,0,1758666948,12998.437949409992,23.574334590004582,53371.931399760004 2025-09-23,22:35:50.000,266,10984743,14085,0,1758666949,12998.350377379997,23.461548510000284,53371.952361120006 2025-09-23,22:35:51.000,266,10984749,13925,0,1758666950,12998.343641070001,23.384008080000058,53372.0152452 2025-09-23,22:35:52.000,266,10984745,13965,0,1758666951,12998.343641070001,23.32761503999791,53372.05716792 2025-09-23,22:35:53.000,266,10984785,14045,0,1758666952,12998.303223210001,23.250074609997682,53372.02223232001 2025-09-23,22:35:54.000,266,10984717,13925,0,1758666953,12998.289750589996,23.17958331000409,53372.11306488001 2025-09-23,22:35:55.000,266,10984750,13925,0,1758666954,12998.235860109991,23.116141140002583,53372.168961840005 2025-09-23,22:35:56.000,266,10984741,13965,0,1758666955,12998.208914869996,23.066797229999793,53372.168961840005 2025-09-23,22:35:57.000,266,10984706,14085,0,1758666956,12998.262805350001,23.045649840001715,53372.168961840005 2025-09-23,22:35:58.000,266,10984751,14005,0,1758666957,12998.262805350001,23.066797229999793,53372.18992320001 2025-09-23,22:35:59.000,266,10984720,14005,0,1758666958,12998.283014280001,23.038600710002356,53372.238833040006 2025-09-23,22:36:00.000,266,10984709,14045,0,1758666959,12998.330168449997,23.094993750004505,53372.29473 2025-09-23,22:36:01.000,266,10984727,14125,0,1758666960,12998.404267860002,23.08794461999787,53372.29473 2025-09-23,22:36:02.000,266,10984700,14285,0,1758666961,12998.471630959997,23.08089548999851,53372.27376864 2025-09-23,22:36:03.000,266,10984766,14045,0,1758666962,12998.491839889997,23.14433766000002,53372.27376864 2025-09-23,22:36:04.000,266,10984718,14085,0,1758666963,12998.532257749997,23.17958331000409,53372.27376864 2025-09-23,22:36:05.000,266,10984743,14085,0,1758666964,12998.538994059993,23.19368157000281,53372.287742880006 2025-09-23,22:36:06.000,266,10984705,14285,0,1758666965,12998.532257749997,23.207779830001527,53372.30870424001 2025-09-23,22:36:07.000,266,10984688,13965,0,1758666966,12998.538994059993,23.228927219999605,53372.32966560001 2025-09-23,22:36:08.000,266,10984732,13965,0,1758666967,12998.491839889997,23.17253418000473,53372.30171712 2025-09-23,22:36:09.000,266,10984734,14085,0,1758666968,12998.424476790002,23.17958331000409,53372.39953680001 2025-09-23,22:36:10.000,266,10984701,13885,0,1758666969,12998.384058930002,23.1302394000013,53372.35761408001 2025-09-23,22:36:11.000,266,10984731,13845,0,1758666970,12998.296486899992,23.13728853000066,53372.42049816 2025-09-23,22:36:12.000,266,10984721,13725,0,1758666971,12998.20217856,23.08089548999851,53372.37158832 2025-09-23,22:36:13.000,266,10984755,13805,0,1758666972,12998.168497009996,23.052698970001074,53372.3646012 2025-09-23,22:36:14.000,266,10984709,14245,0,1758666973,12998.10113391,22.996305929998925,53372.37857544001 2025-09-23,22:36:15.000,266,10984692,13645,0,1758666974,12997.986616639995,22.925814629998058,53372.3646012 2025-09-23,22:36:16.000,266,10984681,13805,0,1758666975,12997.905780919995,22.876470720002544,53372.28075576001 2025-09-23,22:36:17.000,266,10984686,13725,0,1758666976,12997.865363059995,22.876470720002544,53372.28075576001 2025-09-23,22:36:18.000,266,10984770,13805,0,1758666977,12997.81147257999,22.883519850001903,53372.30870424001 2025-09-23,22:36:19.000,266,10984689,13805,0,1758666978,12997.79126364999,22.862372460003826,53372.266781520004 2025-09-23,22:36:20.000,266,10984698,13965,0,1758666979,12997.81147257999,22.869421590003185,53372.27376864 2025-09-23,22:36:21.000,266,10984674,14325,0,1758666980,12997.85862675,22.876470720002544,53372.29473 2025-09-23,22:36:22.000,266,10984711,13925,0,1758666981,12997.89230829999,22.89761811000062,53372.23184592001 2025-09-23,22:36:23.000,266,10984670,14085,0,1758666982,12997.9596714,22.90466723999998,53372.24582016 2025-09-23,22:36:24.000,266,10984722,14245,0,1758666983,12997.986616639995,22.90466723999998,53372.19691032 2025-09-23,22:36:25.000,266,10984677,13845,0,1758666984,12998.067452359996,22.939912890004052,53372.25979440001 2025-09-23,22:36:26.000,266,10984707,14125,0,1758666985,12998.168497009996,22.9187654999987,53372.25280728 2025-09-23,22:36:27.000,266,10984703,14085,0,1758666986,12998.215651179991,22.90466723999998,53372.27376864 2025-09-23,22:36:28.000,266,10984726,14245,0,1758666987,12998.20217856,22.890568980001262,53372.35062696 2025-09-23,22:36:29.000,266,10984745,14405,0,1758666988,12998.235860109991,22.890568980001262,53372.30171712 2025-09-23,22:36:30.000,266,10984704,14285,0,1758666989,12998.262805350001,22.79188116000296,53372.35761408001 2025-09-23,22:36:31.000,266,10984664,14165,0,1758666990,12998.303223210001,22.73548812000081,53372.42049816 2025-09-23,22:36:32.000,266,10984706,13885,0,1758666991,12998.296486899992,22.68614420999802,53372.39254968 2025-09-23,22:36:33.000,266,10984758,14245,0,1758666992,12998.276277969991,22.608603779997793,53372.455433760006 2025-09-23,22:36:34.000,266,10984729,14125,0,1758666993,12998.235860109991,22.573358130000997,53372.48338224 2025-09-23,22:36:35.000,266,10984710,14005,0,1758666994,12998.175233319991,22.51696508999885,53372.41351104 2025-09-23,22:36:36.000,266,10984718,13765,0,1758666995,12998.18196963,22.467621180003334,53372.434472400004 2025-09-23,22:36:37.000,266,10984715,13805,0,1758666996,12998.11460652999,22.439424659998622,53372.42049816 2025-09-23,22:36:38.000,266,10984819,13845,0,1758666997,12998.107870219996,22.439424659998622,53372.406523920006 2025-09-23,22:36:39.000,266,10984735,13765,0,1758666998,12998.01356187999,22.425326399999904,53372.434472400004 2025-09-23,22:36:40.000,266,10984733,13845,0,1758666999,12998.06071605,22.453522920004616,53372.37158832 2025-09-23,22:36:41.000,266,10984685,13885,0,1758667000,12998.10113391,22.453522920004616,53372.42049816 2025-09-23,22:36:42.000,266,10984709,14085,0,1758667001,12998.215651179991,22.50991595999949,53372.434472400004 2025-09-23,22:36:43.000,266,10984755,14205,0,1758667002,12998.316695829992,22.51696508999885,53372.46242088 2025-09-23,22:36:44.000,266,10984739,14245,0,1758667003,12998.431213099997,22.566309000001638,53372.406523920006 2025-09-23,22:36:45.000,266,10984707,14085,0,1758667004,12998.532257749997,22.615652910004428,53372.434472400004 2025-09-23,22:36:46.000,266,10984696,14085,0,1758667005,12998.646775019988,22.68614420999802,53372.44145952 2025-09-23,22:36:47.000,266,10984688,13885,0,1758667006,12998.727610739988,22.72138986000209,53372.39254968 2025-09-23,22:36:48.000,266,10984774,14085,0,1758667007,12998.794973839998,22.72843899000145,53372.434472400004 2025-09-23,22:36:49.000,266,10984729,13885,0,1758667008,12998.835391699999,22.805979420001677,53372.49036936 2025-09-23,22:36:50.000,266,10984693,14045,0,1758667009,12998.943172659994,22.813028550001036,53372.47639512001 2025-09-23,22:36:51.000,266,10984770,14005,0,1758667010,12998.956645279999,22.813028550001036,53372.574214800006 2025-09-23,22:36:52.000,266,10984754,14165,0,1758667011,12999.01727207,22.862372460003826,53372.58818904 2025-09-23,22:36:53.000,266,10984717,14325,0,1758667012,12999.024008379994,22.827126809999754,53372.58818904 2025-09-23,22:36:54.000,266,10984708,14085,0,1758667013,12999.01727207,22.841225069998472,53372.623124640006 2025-09-23,22:36:55.000,266,10984746,14245,0,1758667014,12999.11158040999,22.798930290002318,53372.68600872 2025-09-23,22:36:56.000,266,10984792,13925,0,1758667015,12999.05768993,22.813028550001036,53372.65806024 2025-09-23,22:36:57.000,266,10984723,13965,0,1758667016,12999.05768993,22.7848320300036,53372.75587992 2025-09-23,22:36:58.000,266,10984717,14005,0,1758667017,12999.01727207,22.714340730002732,53372.66504736001 2025-09-23,22:36:59.000,266,10984696,13965,0,1758667018,12998.97685421,22.657947690000583,53372.623124640006 2025-09-23,22:37:00.000,266,10984737,13845,0,1758667019,12998.896018489999,22.664996819999942,53372.69299584001 2025-09-23,22:37:01.000,266,10984767,14045,0,1758667020,12998.916227419999,22.615652910004428,53372.69299584001 2025-09-23,22:37:02.000,266,10984764,14005,0,1758667021,12998.916227419999,22.622702040003787,53372.72793144 2025-09-23,22:37:03.000,266,10984709,14045,0,1758667022,12998.92970003999,22.615652910004428,53372.66504736001 2025-09-23,22:37:04.000,266,10984734,13805,0,1758667023,12998.916227419999,22.622702040003787,53372.720944320004 2025-09-23,22:37:05.000,266,10984781,13925,0,1758667024,12998.94990896999,22.594505519999075,53372.71395720001 2025-09-23,22:37:06.000,266,10984743,13885,0,1758667025,12999.03074468999,22.587456389999716,53372.73491856001 2025-09-23,22:37:07.000,266,10984747,13965,0,1758667026,12999.104844099995,22.594505519999075,53372.72793144 2025-09-23,22:37:08.000,266,10984731,14045,0,1758667027,12999.185679819995,22.587456389999716,53372.73491856001 2025-09-23,22:37:09.000,266,10984745,14125,0,1758667028,12999.2395703,22.50991595999949,53372.741905680006 2025-09-23,22:37:10.000,266,10984754,14005,0,1758667029,12999.306933399996,22.50286683000013,53372.71395720001 2025-09-23,22:37:11.000,266,10984749,13765,0,1758667030,12999.327142329996,22.44647378999798,53372.818764 2025-09-23,22:37:12.000,266,10984752,13885,0,1758667031,12999.347351259996,22.390080750003108,53372.78382840001 2025-09-23,22:37:13.000,266,10984756,13805,0,1758667032,12999.394505429991,22.33368771000096,53372.87466096 2025-09-23,22:37:14.000,266,10984711,13845,0,1758667033,12999.38103281,22.28434379999817,53372.93055792001 2025-09-23,22:37:15.000,266,10984704,13965,0,1758667034,12999.374296499991,22.227950760003296,53372.93055792001 2025-09-23,22:37:16.000,266,10984710,14085,0,1758667035,12999.327142329996,22.199754239998583,53372.97946776001 2025-09-23,22:37:17.000,266,10984783,13885,0,1758667036,12999.374296499991,22.199754239998583,53372.97946776001 2025-09-23,22:37:18.000,266,10984753,14125,0,1758667037,12999.38103281,22.171557720001147,53373.00042912001 2025-09-23,22:37:19.000,266,10984753,13965,0,1758667038,12999.36082388,22.15041033000307,53372.97946776001 2025-09-23,22:37:20.000,266,10984713,13885,0,1758667039,12999.394505429991,22.10811554999964,53373.01440336 2025-09-23,22:37:21.000,266,10984753,13885,0,1758667040,12999.475341149991,22.08696816000156,53373.02139048 2025-09-23,22:37:22.000,266,10984727,13965,0,1758667041,12999.482077460001,22.058771640004124,53373.03536472 2025-09-23,22:37:23.000,266,10984724,14005,0,1758667042,12999.556176869992,22.03762424999877,53373.03536472 2025-09-23,22:37:24.000,266,10984741,13965,0,1758667043,12999.623539970002,21.97418208000454,53373.02837760001 2025-09-23,22:37:25.000,266,10984695,14125,0,1758667044,12999.704375690002,21.960083819998545,53373.02139048 2025-09-23,22:37:26.000,266,10984716,14085,0,1758667045,12999.738057239992,21.91778904000239,53373.09126168 2025-09-23,22:37:27.000,266,10984736,13885,0,1758667046,12999.765002480002,21.889592519997677,53373.105235920004 2025-09-23,22:37:28.000,266,10984753,14125,0,1758667047,12999.778475099993,21.91073991000303,53373.11222304 2025-09-23,22:37:29.000,266,10984752,14285,0,1758667048,12999.818892959993,21.91073991000303,53373.16113288 2025-09-23,22:37:30.000,266,10984765,14005,0,1758667049,12999.866047129988,21.945985559999826,53373.14715864001 2025-09-23,22:37:31.000,266,10984768,14325,0,1758667050,12999.859310819993,21.967132949997904,53373.11222304 2025-09-23,22:37:32.000,266,10984729,13805,0,1758667051,12999.812156649998,22.04467337999813,53373.175107120005 2025-09-23,22:37:33.000,266,10984732,14165,0,1758667052,12999.845838200003,22.079919030002202,53373.18908136 2025-09-23,22:37:34.000,266,10984756,14005,0,1758667053,12999.832365579998,22.115164679998998,53373.1331844 2025-09-23,22:37:35.000,266,10984729,13925,0,1758667054,12999.791947719998,22.171557720001147,53373.2030556 2025-09-23,22:37:36.000,266,10984769,14125,0,1758667055,12999.744793550002,22.14336120000371,53373.2030556 2025-09-23,22:37:37.000,266,10984723,13885,0,1758667056,12999.717848309992,22.171557720001147,53373.16113288 2025-09-23,22:37:38.000,266,10984718,13965,0,1758667057,12999.697639379992,22.15745946000243,53373.18908136 2025-09-23,22:37:39.000,266,10984693,14165,0,1758667058,12999.697639379992,22.14336120000371,53373.18908136 2025-09-23,22:37:40.000,266,10984733,14205,0,1758667059,12999.616803659992,22.129262939997716,53373.15414576 2025-09-23,22:37:41.000,266,10984710,14125,0,1758667060,12999.623539970002,22.09401729000092,53373.14017152 2025-09-23,22:37:42.000,266,10984718,14125,0,1758667061,12999.623539970002,22.079919030002202,53373.18209424 2025-09-23,22:37:43.000,266,10984681,14045,0,1758667062,12999.670694139997,22.065820770003484,53373.2030556 2025-09-23,22:37:44.000,266,10984775,13925,0,1758667063,12999.630276279997,22.009427730001335,53373.18908136 2025-09-23,22:37:45.000,266,10984779,14245,0,1758667064,12999.663957830002,22.065820770003484,53373.16812000001 2025-09-23,22:37:46.000,266,10984675,13965,0,1758667065,12999.663957830002,22.058771640004124,53373.1331844 2025-09-23,22:37:47.000,266,10984777,14085,0,1758667066,12999.724584620002,22.04467337999813,53373.1331844 2025-09-23,22:37:48.000,266,10984713,13805,0,1758667067,12999.765002480002,22.08696816000156,53373.14715864001 2025-09-23,22:37:49.000,266,10984766,14045,0,1758667068,12999.785211410002,22.03762424999877,53373.15414576 2025-09-23,22:37:50.000,266,10984740,13845,0,1758667069,12999.798684029993,22.065820770003484,53373.16113288 2025-09-23,22:37:51.000,266,10984778,13725,0,1758667070,12999.866047129988,22.10811554999964,53373.21004272 2025-09-23,22:37:52.000,266,10984684,13805,0,1758667071,12999.879519749993,22.09401729000092,53373.18209424 2025-09-23,22:37:53.000,266,10984729,14005,0,1758667072,12999.805420340002,22.10811554999964,53373.2030556 2025-09-23,22:37:54.000,266,10984733,14125,0,1758667073,12999.845838200003,22.171557720001147,53373.16113288 2025-09-23,22:37:55.000,266,10984727,13885,0,1758667074,12999.812156649998,22.178606850000506,53373.14715864001 2025-09-23,22:37:56.000,266,10984778,14085,0,1758667075,12999.778475099993,22.213852500004577,53373.18209424 2025-09-23,22:37:57.000,266,10984716,13765,0,1758667076,12999.798684029993,22.305491190003522,53373.18908136 2025-09-23,22:37:58.000,266,10984691,14165,0,1758667077,12999.839101889993,22.354835099999036,53373.15414576 2025-09-23,22:37:59.000,266,10984754,14085,0,1758667078,12999.866047129988,22.404179010001826,53373.21004272 2025-09-23,22:38:00.000,266,10984753,14005,0,1758667079,12999.886256059988,22.425326399999904,53373.19606848001 2025-09-23,22:38:01.000,266,10984740,14165,0,1758667080,12999.879519749993,22.44647378999798,53373.21702984001 2025-09-23,22:38:02.000,266,10984720,14005,0,1758667081,12999.886256059988,22.425326399999904,53373.16812000001 2025-09-23,22:38:03.000,266,10984748,14365,0,1758667082,12999.940146539993,22.38303162000375,53373.2030556 2025-09-23,22:38:04.000,266,10984743,14165,0,1758667083,12999.967091779989,22.354835099999036,53373.19606848001 2025-09-23,22:38:05.000,266,10984746,13965,0,1758667084,12999.987300709989,22.291392930004804,53373.21702984001 2025-09-23,22:38:06.000,266,10984722,14085,0,1758667085,13000.041191189994,22.234999890002655,53373.224016960005 2025-09-23,22:38:07.000,266,10984732,13925,0,1758667086,13000.115290599999,22.178606850000506,53373.26593968001 2025-09-23,22:38:08.000,266,10984710,13885,0,1758667087,13000.142235839994,22.15745946000243,53373.35677224 2025-09-23,22:38:09.000,266,10984720,13805,0,1758667088,13000.223071559994,22.051722510004765,53373.34978512 2025-09-23,22:38:10.000,266,10984754,13845,0,1758667089,13000.35106144999,22.023525990000053,53373.32882376 2025-09-23,22:38:11.000,266,10984755,14245,0,1758667090,13000.49252395999,22.030575119999412,53373.37074648 2025-09-23,22:38:12.000,266,10984689,14085,0,1758667091,13000.674404329991,22.04467337999813,53373.272926800004 2025-09-23,22:38:13.000,266,10984715,14245,0,1758667092,13000.802394220002,22.065820770003484,53373.342798000005 2025-09-23,22:38:14.000,266,10984688,14205,0,1758667093,13001.011219829998,22.079919030002202,53373.38472072001 2025-09-23,22:38:15.000,266,10984732,13885,0,1758667094,13001.179627579993,22.115164679998998,53373.32183664 2025-09-23,22:38:16.000,266,10984731,14165,0,1758667095,13001.354771639999,22.072869900002843,53373.37074648 2025-09-23,22:38:17.000,266,10984764,13925,0,1758667096,13001.46928890999,22.051722510004765,53373.35677224 2025-09-23,22:38:18.000,266,10984698,14405,0,1758667097,13001.523179389995,21.960083819998545,53373.39869496 2025-09-23,22:38:19.000,266,10984665,13845,0,1758667098,13001.63096034999,21.945985559999826,53373.43363056001 2025-09-23,22:38:20.000,266,10984749,13925,0,1758667099,13001.71179606999,21.91778904000239,53373.41965632 2025-09-23,22:38:21.000,266,10984751,14165,0,1758667100,13001.73874131,21.85434687000088,53373.440617680004 2025-09-23,22:38:22.000,266,10984696,13725,0,1758667101,13001.785895479996,21.80500295999809,53373.42664344 2025-09-23,22:38:23.000,266,10984723,13885,0,1758667102,13001.833049649991,21.819101220004086,53373.45459192001 2025-09-23,22:38:24.000,266,10984697,13725,0,1758667103,13001.846522269996,21.819101220004086,53373.46856616 2025-09-23,22:38:25.000,266,10984735,13965,0,1758667104,13001.900412750001,21.826150350003445,53373.53145024001 2025-09-23,22:38:26.000,266,10984714,14045,0,1758667105,13001.934094299992,21.90369078000367,53373.53843736 2025-09-23,22:38:27.000,266,10984712,13765,0,1758667106,13002.014930019992,21.953034689999186,53373.57337296001 2025-09-23,22:38:28.000,266,10984686,14125,0,1758667107,13002.129447289997,22.016476860000694,53373.5873472 2025-09-23,22:38:29.000,266,10984699,14085,0,1758667108,13002.223755630002,22.09401729000092,53373.6572184 2025-09-23,22:38:30.000,266,10984671,14005,0,1758667109,13002.318063969993,22.178606850000506,53373.70612824 2025-09-23,22:38:31.000,266,10984681,13925,0,1758667110,13002.371954449998,22.298442060004163,53373.692154 2025-09-23,22:38:32.000,266,10984715,13845,0,1758667111,13002.493208029999,22.298442060004163,53373.75503808 2025-09-23,22:38:33.000,266,10984716,13885,0,1758667112,13002.574043749999,22.354835099999036,53373.76901232001 2025-09-23,22:38:34.000,266,10984732,13885,0,1758667113,13002.641406849994,22.368933359997754,53373.775999440004 2025-09-23,22:38:35.000,266,10984715,14205,0,1758667114,13002.580780059994,22.37598249000439,53373.796960800006 2025-09-23,22:38:36.000,266,10984713,14125,0,1758667115,13002.594252679999,22.31254032000288,53373.8318964 2025-09-23,22:38:37.000,266,10984711,14045,0,1758667116,13002.54709850999,22.206803369997942,53373.83888352001 2025-09-23,22:38:38.000,266,10984733,14085,0,1758667117,13002.493208029999,22.14336120000371,53373.86683200001 2025-09-23,22:38:39.000,266,10984739,14085,0,1758667118,13002.419108619993,21.995329470002616,53373.9017676 2025-09-23,22:38:40.000,266,10984712,14045,0,1758667119,13002.324800279988,21.840248610002163,53373.92272896 2025-09-23,22:38:41.000,266,10984724,14045,0,1758667120,13002.203546700002,21.69221688000107,53373.964651680006 2025-09-23,22:38:42.000,266,10984712,14245,0,1758667121,13002.129447289997,21.530086890001257,53373.9017676 2025-09-23,22:38:43.000,266,10984706,14445,0,1758667122,13002.014930019992,21.431399070002954,53373.90875472001 2025-09-23,22:38:44.000,266,10984741,14045,0,1758667123,13001.900412750001,21.28336734000186,53373.92272896 2025-09-23,22:38:45.000,266,10984656,14285,0,1758667124,13001.846522269996,21.23402342999907,53373.90875472001 2025-09-23,22:38:46.000,266,10984713,13805,0,1758667125,13001.7993681,21.170581260004838,53373.894780480005 2025-09-23,22:38:47.000,266,10984688,13925,0,1758667126,13001.745477619996,21.177630390004197,53373.92971608 2025-09-23,22:38:48.000,266,10984667,14005,0,1758667127,13001.73200499999,21.184679520003556,53373.91574184001 2025-09-23,22:38:49.000,266,10984660,14045,0,1758667128,13001.67137820999,21.311563859999296,53373.943690320004 2025-09-23,22:38:50.000,266,10984699,14245,0,1758667129,13001.69158713999,21.360907770002086,53373.9017676 2025-09-23,22:38:51.000,266,10984731,14205,0,1758667130,13001.75221392999,21.445497330001672,53373.894780480005 2025-09-23,22:38:52.000,266,10984673,13885,0,1758667131,13001.792631789991,21.551234279999335,53373.93670320001 2025-09-23,22:38:53.000,266,10984680,14005,0,1758667132,13001.846522269996,21.572381670004688,53373.99958728 2025-09-23,22:38:54.000,266,10984699,13925,0,1758667133,13001.907149059996,21.649922100004915,53374.03452288001 2025-09-23,22:38:55.000,266,10984682,14165,0,1758667134,13001.920621680001,21.64287296999828,53373.9716388 2025-09-23,22:38:56.000,266,10984690,13965,0,1758667135,13001.987984779997,21.64287296999828,53374.013561520005 2025-09-23,22:38:57.000,266,10984660,14205,0,1758667136,13002.048611569997,21.572381670004688,53374.013561520005 2025-09-23,22:38:58.000,266,10984714,13885,0,1758667137,13002.089029429997,21.51598863000254,53374.04849712 2025-09-23,22:38:59.000,266,10984678,13925,0,1758667138,13002.122710980002,21.45254646000103,53374.02054864 2025-09-23,22:39:00.000,266,10984734,13885,0,1758667139,13002.169865149997,21.360907770002086,53374.04151 2025-09-23,22:39:01.000,266,10984674,13965,0,1758667140,13002.115974669992,21.2763182100025,53374.08343272001 2025-09-23,22:39:02.000,266,10984703,13885,0,1758667141,13002.075556809992,21.163532129998202,53374.09740696 2025-09-23,22:39:03.000,266,10984719,14005,0,1758667142,13001.934094299992,21.085991699997976,53374.06945848 2025-09-23,22:39:04.000,266,10984693,14005,0,1758667143,13001.772422859991,21.05779518000054,53374.09041984 2025-09-23,22:39:05.000,266,10984673,14085,0,1758667144,13001.61748773,21.05779518000054,53374.08343272001 2025-09-23,22:39:06.000,266,10984635,13885,0,1758667145,13001.40866211999,21.015500400004385,53373.99958728 2025-09-23,22:39:07.000,266,10984700,13765,0,1758667146,13001.246990679989,21.036647790002462,53374.02054864 2025-09-23,22:39:08.000,266,10984698,13965,0,1758667147,13001.038165069993,21.078942569998617,53373.97862592 2025-09-23,22:39:09.000,266,10984657,13845,0,1758667148,13000.876493629992,21.156482999998843,53374.02753576 2025-09-23,22:39:10.000,266,10984672,13965,0,1758667149,13000.755240049992,21.21992517000035,53373.97862592 2025-09-23,22:39:11.000,266,10984628,13805,0,1758667150,13000.647459089996,21.318612989998655,53373.95067744 2025-09-23,22:39:12.000,266,10984645,14005,0,1758667151,13000.613777539991,21.346809510003368,53373.90875472001 2025-09-23,22:39:13.000,266,10984657,13885,0,1758667152,13000.627250159996,21.417300810004235,53373.93670320001 2025-09-23,22:39:14.000,266,10984635,14005,0,1758667153,13000.681140640001,21.47369384999911,53373.88779336001 2025-09-23,22:39:15.000,266,10984668,14125,0,1758667154,13000.755240049992,21.45254646000103,53373.88080624 2025-09-23,22:39:16.000,266,10984682,13925,0,1758667155,13000.856284699992,21.410251680004876,53373.845870640005 2025-09-23,22:39:17.000,266,10984652,13885,0,1758667156,13000.916911489992,21.382055160000164,53373.82490928 2025-09-23,22:39:18.000,266,10984723,13765,0,1758667157,13001.024692450002,21.262219950003782,53373.87381912 2025-09-23,22:39:19.000,266,10984657,14045,0,1758667158,13001.078582929993,21.149433869999484,53373.845870640005 2025-09-23,22:39:20.000,266,10984680,14165,0,1758667159,13001.065110310003,21.05779518000054,53373.83888352001 2025-09-23,22:39:21.000,266,10984639,14205,0,1758667160,13001.071846619998,20.9309108400048,53373.80394792 2025-09-23,22:39:22.000,266,10984675,13965,0,1758667161,13001.085319239988,20.782879110003705,53373.83888352001 2025-09-23,22:39:23.000,266,10984722,14085,0,1758667162,13001.078582929993,20.733535200000915,53373.796960800006 2025-09-23,22:39:24.000,266,10984677,14005,0,1758667163,13001.017956139993,20.64894564000133,53373.70612824 2025-09-23,22:39:25.000,266,10984654,14045,0,1758667164,13001.024692450002,20.620749120003893,53373.75503808 2025-09-23,22:39:26.000,266,10984645,14125,0,1758667165,13001.058373999993,20.578454340000462,53373.74106384001 2025-09-23,22:39:27.000,266,10984642,14205,0,1758667166,13001.125737099988,20.58550346999982,53373.7620252 2025-09-23,22:39:28.000,266,10984753,14165,0,1758667167,13001.098791859993,20.58550346999982,53373.75503808 2025-09-23,22:39:29.000,266,10984657,14085,0,1758667168,13001.172891269998,20.59255259999918,53373.629269920006 2025-09-23,22:39:30.000,266,10984650,14245,0,1758667169,13001.240254369994,20.571405210001103,53373.68516688 2025-09-23,22:39:31.000,266,10984644,14085,0,1758667170,13001.287408539989,20.564356080001744,53373.64324416 2025-09-23,22:39:32.000,266,10984652,13845,0,1758667171,13001.341299019994,20.507963039999595,53373.59433432 2025-09-23,22:39:33.000,266,10984695,14125,0,1758667172,13001.354771639999,20.47976652000216,53373.59433432 2025-09-23,22:39:34.000,266,10984674,13845,0,1758667173,13001.3951895,20.437471739998728,53373.54542448 2025-09-23,22:39:35.000,266,10984638,14085,0,1758667174,13001.41539843,20.381078700003854,53373.47555328 2025-09-23,22:39:36.000,266,10984676,14245,0,1758667175,13001.354771639999,20.36698043999786,53373.53843736 2025-09-23,22:39:37.000,266,10984695,14125,0,1758667176,13001.334562709999,20.324685660001705,53373.49651464 2025-09-23,22:39:38.000,266,10984715,14125,0,1758667177,13001.321090089994,20.310587400002987,53373.52446312 2025-09-23,22:39:39.000,266,10984682,14205,0,1758667178,13001.314353779999,20.338783920000424,53373.50350176001 2025-09-23,22:39:40.000,266,10984640,14005,0,1758667179,13001.381716879994,20.303538270003628,53373.517476 2025-09-23,22:39:41.000,266,10984674,14085,0,1758667180,13001.401925809994,20.310587400002987,53373.517476 2025-09-23,22:39:42.000,266,10984654,13965,0,1758667181,13001.482761529995,20.2259978400034,53373.48254040001 2025-09-23,22:39:43.000,266,10984720,14125,0,1758667182,13001.583806179995,20.23304697000276,53373.55241160001 2025-09-23,22:39:44.000,266,10984691,14365,0,1758667183,13001.73200499999,20.211899580004683,53373.57337296001 2025-09-23,22:39:45.000,266,10984637,14085,0,1758667184,13001.859994890001,20.113211759999103,53373.559398720005 2025-09-23,22:39:46.000,266,10984641,13965,0,1758667185,13002.008193709997,20.106162629999744,53373.57337296001 2025-09-23,22:39:47.000,266,10984642,14165,0,1758667186,13002.190074079997,20.0145239400008,53373.59433432 2025-09-23,22:39:48.000,266,10984708,13925,0,1758667187,13002.304591349988,19.944032639999932,53373.61529568 2025-09-23,22:39:49.000,266,10984657,13885,0,1758667188,13002.493208029999,19.979278290004004,53373.629269920006 2025-09-23,22:39:50.000,266,10984631,14165,0,1758667189,13002.621197919994,19.915836120002496,53373.65023128001 2025-09-23,22:39:51.000,266,10984650,14045,0,1758667190,13002.65487947,19.95108176999929,53373.64324416 2025-09-23,22:39:52.000,266,10984658,14005,0,1758667191,13002.74918780999,19.936983510000573,53373.68516688 2025-09-23,22:39:53.000,266,10984662,14005,0,1758667192,13002.78960566999,19.96518002999801,53373.68516688 2025-09-23,22:39:54.000,266,10984609,14085,0,1758667193,13002.823287219995,19.95813089999865,53373.71311536 2025-09-23,22:39:55.000,266,10984586,13725,0,1758667194,13002.883914009995,19.979278290004004,53373.7620252 2025-09-23,22:39:56.000,266,10984700,13965,0,1758667195,13002.8771777,19.915836120002496,53373.76901232001 2025-09-23,22:39:57.000,266,10984678,14045,0,1758667196,13002.924331869996,19.866492209999706,53373.76901232001 2025-09-23,22:39:58.000,266,10984671,13885,0,1758667197,13002.91759556,19.7678043900014,53373.7620252 2025-09-23,22:39:59.000,266,10984648,14045,0,1758667198,13002.87044138999,19.59862527000223,53373.796960800006 2025-09-23,22:40:00.000,266,10984632,13765,0,1758667199,13002.83002352999,19.450593540001137,53373.83888352001 2025-09-23,22:40:01.000,266,10984683,14045,0,1758667200,13002.742451499995,19.295512680000684,53373.83888352001 2025-09-23,22:40:02.000,266,10984643,14005,0,1758667201,13002.65487947,19.13338269000087,53373.8318964 2025-09-23,22:40:03.000,266,10984700,14005,0,1758667202,13002.533625889999,18.985350959999778,53373.95766456001 2025-09-23,22:40:04.000,266,10984679,14165,0,1758667203,13002.345009209988,18.886663140001474,53373.92971608 2025-09-23,22:40:05.000,266,10984625,13885,0,1758667204,13002.237228249993,18.816171840000607,53373.964651680006 2025-09-23,22:40:06.000,266,10984674,13765,0,1758667205,13002.055347879992,18.724533150001662,53373.95067744 2025-09-23,22:40:07.000,266,10984685,14005,0,1758667206,13001.961039540001,18.7527296699991,53373.93670320001 2025-09-23,22:40:08.000,266,10984736,13725,0,1758667207,13001.873467509991,18.73863141000038,53373.95067744 2025-09-23,22:40:09.000,266,10984671,13805,0,1758667208,13001.826313339996,18.78797532000317,53373.92971608 2025-09-23,22:40:10.000,266,10984679,13885,0,1758667209,13001.77915917,18.900761400000192,53373.85285776 2025-09-23,22:40:11.000,266,10984666,13885,0,1758667210,13001.812840719991,18.999449219998496,53373.8318964 2025-09-23,22:40:12.000,266,10984675,13805,0,1758667211,13001.866731199996,19.02764574000321,53373.775999440004 2025-09-23,22:40:13.000,266,10984711,14245,0,1758667212,13001.947566919996,19.112235300002794,53373.78997368001 2025-09-23,22:40:14.000,266,10984652,13845,0,1758667213,13002.014930019992,19.19682486000238,53373.796960800006 2025-09-23,22:40:15.000,266,10984665,14005,0,1758667214,13002.156392529992,19.232070509999176,53373.75503808 2025-09-23,22:40:16.000,266,10984637,13925,0,1758667215,13002.257437179993,19.295512680000684,53373.775999440004 2025-09-23,22:40:17.000,266,10984671,13805,0,1758667216,13002.264173490003,19.31666006999876,53373.78298656 2025-09-23,22:40:18.000,266,10984666,13885,0,1758667217,13002.324800279988,19.32370919999812,53373.82490928 2025-09-23,22:40:19.000,266,10984589,13645,0,1758667218,13002.304591349988,19.351905720002833,53373.775999440004 2025-09-23,22:40:20.000,266,10984631,13805,0,1758667219,13002.257437179993,19.32370919999812,53373.80394792 2025-09-23,22:40:21.000,266,10984617,14005,0,1758667220,13002.250700869998,19.32370919999812,53373.81792216001 2025-09-23,22:40:22.000,266,10984620,14045,0,1758667221,13002.115974669992,19.274365290002606,53373.81792216001 2025-09-23,22:40:23.000,266,10984726,13925,0,1758667222,13002.008193709997,19.217972250000457,53373.78298656 2025-09-23,22:40:24.000,266,10984591,13925,0,1758667223,13001.853258579991,19.14748094999959,53373.85984488 2025-09-23,22:40:25.000,266,10984630,13925,0,1758667224,13001.75895024,19.161579209998308,53373.8318964 2025-09-23,22:40:26.000,266,10984647,13845,0,1758667225,13001.563597249995,19.069940519999363,53373.85984488 2025-09-23,22:40:27.000,266,10984673,13845,0,1758667226,13001.46928890999,19.076989649998723,53373.9017676 2025-09-23,22:40:28.000,266,10984668,13765,0,1758667227,13001.34803532999,19.048793130001286,53373.9017676 2025-09-23,22:40:29.000,266,10984620,13885,0,1758667228,13001.240254369994,19.048793130001286,53373.83888352001 2025-09-23,22:40:30.000,266,10984597,14045,0,1758667229,13001.159418649993,19.098137040004076,53373.81093504 2025-09-23,22:40:31.000,266,10984622,14045,0,1758667230,13001.085319239988,19.19682486000238,53373.81093504 2025-09-23,22:40:32.000,266,10984679,13805,0,1758667231,13000.997747209993,19.267316160003247,53373.727089600005 2025-09-23,22:40:33.000,266,10984646,13885,0,1758667232,13001.011219829998,19.330758330004755,53373.7620252 2025-09-23,22:40:34.000,266,10984659,13725,0,1758667233,13000.930384109997,19.42944615000306,53373.73407672 2025-09-23,22:40:35.000,266,10984711,13925,0,1758667234,13000.869757319997,19.528133970001363,53373.692154 2025-09-23,22:40:36.000,266,10984672,14005,0,1758667235,13000.836075769992,19.577477880004153,53373.60132144001 2025-09-23,22:40:37.000,266,10984631,14005,0,1758667236,13000.775448979992,19.626821789999667,53373.60132144001 2025-09-23,22:40:38.000,266,10984644,13645,0,1758667237,13000.687876949996,19.676165700002457,53373.57337296001 2025-09-23,22:40:39.000,266,10984604,14165,0,1758667238,13000.593568609991,19.697313090000534,53373.53843736 2025-09-23,22:40:40.000,266,10984656,13765,0,1758667239,13000.49252395999,19.704362219999894,53373.59433432 2025-09-23,22:40:41.000,266,10984654,13885,0,1758667240,13000.364534069995,19.683214830001816,53373.53843736 2025-09-23,22:40:42.000,266,10984664,13805,0,1758667241,13000.21633525,19.676165700002457,53373.510488880005 2025-09-23,22:40:43.000,266,10984650,13885,0,1758667242,13000.074872739999,19.66206744000374,53373.57337296001 2025-09-23,22:40:44.000,266,10984668,14045,0,1758667243,12999.960355469993,19.66206744000374,53373.517476 2025-09-23,22:40:45.000,266,10984614,13805,0,1758667244,12999.933410229998,19.65501831000438,53373.412669200006 2025-09-23,22:40:46.000,266,10984674,13965,0,1758667245,12999.852574509998,19.59862527000223,53373.42664344 2025-09-23,22:40:47.000,266,10984691,13885,0,1758667246,12999.791947719998,19.584527010003512,53373.36375936001 2025-09-23,22:40:48.000,266,10984622,13965,0,1758667247,12999.778475099993,19.577477880004153,53373.36375936001 2025-09-23,22:40:49.000,266,10984660,14085,0,1758667248,12999.731320929997,19.59157614000287,53373.27991392 2025-09-23,22:40:50.000,266,10984670,14205,0,1758667249,12999.731320929997,19.626821789999667,53373.293888160006 2025-09-23,22:40:51.000,266,10984664,14085,0,1758667250,12999.711111999997,19.633870919999026,53373.293888160006 2025-09-23,22:40:52.000,266,10984609,14045,0,1758667251,12999.711111999997,19.65501831000438,53373.21004272 2025-09-23,22:40:53.000,266,10984682,14165,0,1758667252,12999.650485209997,19.704362219999894,53373.23799120001 2025-09-23,22:40:54.000,266,10984670,13925,0,1758667253,12999.663957830002,19.7678043900014,53373.21004272 2025-09-23,22:40:55.000,266,10984655,14045,0,1758667254,12999.650485209997,19.746657000003324,53373.15414576 2025-09-23,22:40:56.000,266,10984695,13925,0,1758667255,12999.697639379992,19.760755260002043,53373.105235920004 2025-09-23,22:40:57.000,266,10984667,13805,0,1758667256,12999.704375690002,19.77485352000076,53373.077287440006 2025-09-23,22:40:58.000,266,10984685,14205,0,1758667257,12999.724584620002,19.78190265000012,53373.04235184 2025-09-23,22:40:59.000,266,10984651,13885,0,1758667258,12999.717848309992,19.78190265000012,53372.958506400006 2025-09-23,22:41:00.000,266,10984663,13805,0,1758667259,12999.751529859997,19.760755260002043,53372.97248064 2025-09-23,22:41:01.000,266,10984686,13765,0,1758667260,12999.778475099993,19.72550960999797,53372.95151928001 2025-09-23,22:41:02.000,266,10984676,14085,0,1758667261,12999.791947719998,19.697313090000534,53372.95151928001 2025-09-23,22:41:03.000,266,10984674,13885,0,1758667262,12999.791947719998,19.704362219999894,53372.937545040004 2025-09-23,22:41:04.000,266,10984647,13965,0,1758667263,12999.785211410002,19.718460479998612,53372.97248064 2025-09-23,22:41:05.000,266,10984664,13885,0,1758667264,12999.791947719998,19.77485352000076,53372.95151928001 2025-09-23,22:41:06.000,266,10984670,14005,0,1758667265,12999.738057239992,19.82419743000355,53372.98645488 2025-09-23,22:41:07.000,266,10984590,14285,0,1758667266,12999.758266169993,19.866492209999706,53372.97248064 2025-09-23,22:41:08.000,266,10984703,13965,0,1758667267,12999.731320929997,19.944032639999932,53373.04235184 2025-09-23,22:41:09.000,266,10984645,13965,0,1758667268,12999.765002480002,20.02157307000016,53372.90260944001 2025-09-23,22:41:10.000,266,10984612,13845,0,1758667269,12999.825629270003,20.05681872000423,53372.89562232 2025-09-23,22:41:11.000,266,10984670,13925,0,1758667270,12999.839101889993,20.106162629999744,53372.937545040004 2025-09-23,22:41:12.000,266,10984675,14245,0,1758667271,12999.940146539993,20.19075218999933,53372.86767384 2025-09-23,22:41:13.000,266,10984698,13885,0,1758667272,12999.926673919988,20.18370305999997,53372.87466096 2025-09-23,22:41:14.000,266,10984721,13885,0,1758667273,13000.041191189994,20.254194360000838,53372.888635200005 2025-09-23,22:41:15.000,266,10984677,13805,0,1758667274,12999.987300709989,20.303538270003628,53372.81177688001 2025-09-23,22:41:16.000,266,10984683,13845,0,1758667275,13000.068136429989,20.3599313099985,53372.84671248 2025-09-23,22:41:17.000,266,10984684,14245,0,1758667276,13000.047927499989,20.395176960002573,53372.79780264 2025-09-23,22:41:18.000,266,10984674,14165,0,1758667277,13000.054663809999,20.486815650001517,53372.72793144 2025-09-23,22:41:19.000,266,10984660,13685,0,1758667278,13000.088345359989,20.4727173900028,53372.77684128 2025-09-23,22:41:20.000,266,10984663,14165,0,1758667279,13000.12876321999,20.47976652000216,53372.79780264 2025-09-23,22:41:21.000,266,10984670,13885,0,1758667280,13000.115290599999,20.507963039999595,53372.80478976 2025-09-23,22:41:22.000,266,10984695,13885,0,1758667281,13000.122026909994,20.45861913000408,53372.79780264 2025-09-23,22:41:23.000,266,10984689,14005,0,1758667282,13000.101817979994,20.388127830003214,53372.83273824001 2025-09-23,22:41:24.000,266,10984651,14005,0,1758667283,13000.047927499989,20.303538270003628,53372.818764 2025-09-23,22:41:25.000,266,10984705,13885,0,1758667284,12999.980564399993,20.218948710004042,53372.79780264 2025-09-23,22:41:26.000,266,10984670,14045,0,1758667285,12999.859310819993,20.12731001999782,53372.83273824001 2025-09-23,22:41:27.000,266,10984679,13925,0,1758667286,12999.785211410002,20.07091698000295,53372.82575112 2025-09-23,22:41:28.000,266,10984695,14325,0,1758667287,12999.603331040002,20.0145239400008,53372.77684128 2025-09-23,22:41:29.000,266,10984668,14245,0,1758667288,12999.515759009992,19.95813089999865,53372.75587992 2025-09-23,22:41:30.000,266,10984628,14245,0,1758667289,12999.38103281,19.944032639999932,53372.72793144 2025-09-23,22:41:31.000,266,10984671,13925,0,1758667290,12999.246306609995,19.95813089999865,53372.839725360005 2025-09-23,22:41:32.000,266,10984659,13845,0,1758667291,12999.145261959995,19.944032639999932,53372.82575112 2025-09-23,22:41:33.000,266,10984678,14005,0,1758667292,12999.11831672,20.00042568000208,53372.839725360005 2025-09-23,22:41:34.000,266,10984710,14205,0,1758667293,12999.13852565,20.00042568000208,53372.79780264 2025-09-23,22:41:35.000,266,10984693,13725,0,1758667294,12999.185679819995,20.07091698000295,53372.75587992 2025-09-23,22:41:36.000,266,10984654,13965,0,1758667295,12999.27325184999,20.077966110002308,53372.7488928 2025-09-23,22:41:37.000,266,10984654,13885,0,1758667296,12999.455132219991,20.155506540002534,53372.75587992 2025-09-23,22:41:38.000,266,10984662,13925,0,1758667297,12999.643748900002,20.23304697000276,53372.70697008 2025-09-23,22:41:39.000,266,10984668,13805,0,1758667298,12999.758266169993,20.2259978400034,53372.71395720001 2025-09-23,22:41:40.000,266,10984693,14245,0,1758667299,12999.906464989988,20.28944001000491,53372.69299584001 2025-09-23,22:41:41.000,266,10984648,13885,0,1758667300,12999.987300709989,20.2259978400034,53372.71395720001 2025-09-23,22:41:42.000,266,10984675,13765,0,1758667301,13000.020982259994,20.17665393000061,53372.69998296 2025-09-23,22:41:43.000,266,10984619,13805,0,1758667302,12999.994037019998,20.12731001999782,53372.66504736001 2025-09-23,22:41:44.000,266,10984656,13965,0,1758667303,12999.953619159998,20.113211759999103,53372.65107312 2025-09-23,22:41:45.000,266,10984635,13645,0,1758667304,12999.812156649998,20.148457410003175,53372.69299584001 2025-09-23,22:41:46.000,266,10984699,14085,0,1758667305,12999.630276279997,20.24009610000212,53372.720944320004 2025-09-23,22:41:47.000,266,10984644,13965,0,1758667306,12999.468604839996,20.317636530002346,53372.77684128 2025-09-23,22:41:48.000,266,10984645,13805,0,1758667307,12999.30019709,20.46566826000344,53372.720944320004 2025-09-23,22:41:49.000,266,10984616,13805,0,1758667308,12999.185679819995,20.670093029999407,53372.672034480005 2025-09-23,22:41:50.000,266,10984639,13685,0,1758667309,12999.07789886,20.83222301999922,53372.63709888 2025-09-23,22:41:51.000,266,10984679,13845,0,1758667310,12998.983590519994,21.00140213999839,53372.58818904 2025-09-23,22:41:52.000,266,10984688,14045,0,1758667311,12998.916227419999,21.121237350002048,53372.63709888 2025-09-23,22:41:53.000,266,10984652,14205,0,1758667312,12998.92970003999,21.33271125000465,53372.59517616001 2025-09-23,22:41:54.000,266,10984636,14125,0,1758667313,12998.92970003999,21.360907770002086,53372.56024056 2025-09-23,22:41:55.000,266,10984660,14085,0,1758667314,12998.902754799994,21.46664471999975,53372.553253440004 2025-09-23,22:41:56.000,266,10984656,13885,0,1758667315,12998.896018489999,21.45959559000039,53372.51133072 2025-09-23,22:41:57.000,266,10984711,14085,0,1758667316,12998.788237529989,21.45254646000103,53372.52530496001 2025-09-23,22:41:58.000,266,10984697,13565,0,1758667317,12998.734347049998,21.360907770002086,53372.51133072 2025-09-23,22:41:59.000,266,10984666,14085,0,1758667318,12998.613093469998,21.304514729999937,53372.5392792 2025-09-23,22:42:00.000,266,10984608,13885,0,1758667319,12998.464894650002,21.21992517000035,53372.504343600005 2025-09-23,22:42:01.000,266,10984649,13885,0,1758667320,12998.309959519996,21.121237350002048,53372.46242088 2025-09-23,22:42:02.000,266,10984643,13845,0,1758667321,12998.188705939996,21.0648443099999,53372.44844664001 2025-09-23,22:42:03.000,266,10984698,13965,0,1758667322,12998.05397973999,20.959107360002236,53372.406523920006 2025-09-23,22:42:04.000,266,10984647,14165,0,1758667323,12997.95293508999,20.959107360002236,53372.385562560004 2025-09-23,22:42:05.000,266,10984683,14125,0,1758667324,12997.91925354,20.937959970004158,53372.287742880006 2025-09-23,22:42:06.000,266,10984651,13925,0,1758667325,12997.87209936999,20.987303879999672,53372.217871680004 2025-09-23,22:42:07.000,266,10984631,13605,0,1758667326,12997.87883568,21.00845126999775,53372.19691032 2025-09-23,22:42:08.000,266,10984674,13925,0,1758667327,12997.925989849995,21.142384740000125,53372.18293608 2025-09-23,22:42:09.000,266,10984657,13845,0,1758667328,12998.00008926,21.248121689997788,53372.18992320001 2025-09-23,22:42:10.000,266,10984667,14085,0,1758667329,12998.128079149996,21.33976038000401,53372.10607776 2025-09-23,22:42:11.000,266,10984640,13845,0,1758667330,12998.222387490001,21.40320254999824,53372.13402624 2025-09-23,22:42:12.000,266,10984660,13805,0,1758667331,12998.377322619992,21.49484124000446,53372.050180800004 2025-09-23,22:42:13.000,266,10984653,14045,0,1758667332,12998.478367269992,21.544185149999976,53372.0851164 2025-09-23,22:42:14.000,266,10984624,13845,0,1758667333,12998.538994059993,21.579430800004047,53372.0851164 2025-09-23,22:42:15.000,266,10984607,13685,0,1758667334,12998.633302399998,21.558283409998694,53372.11306488001 2025-09-23,22:42:16.000,266,10984653,13765,0,1758667335,12998.660247639993,21.530086890001257,53372.050180800004 2025-09-23,22:42:17.000,266,10984609,13885,0,1758667336,12998.606357160003,21.537136020000617,53372.07812928 2025-09-23,22:42:18.000,266,10984666,13845,0,1758667337,12998.572675609998,21.50893950000318,53372.09210352001 2025-09-23,22:42:19.000,266,10984667,13765,0,1758667338,12998.491839889997,21.5230377600019,53372.099090640004 2025-09-23,22:42:20.000,266,10984632,14125,0,1758667339,12998.431213099997,21.593529060002766,53372.06415504001 2025-09-23,22:42:21.000,266,10984617,13925,0,1758667340,12998.336904759992,21.664020360003633,53372.06415504001 2025-09-23,22:42:22.000,266,10984654,13925,0,1758667341,12998.262805350001,21.762708180001937,53372.00825808 2025-09-23,22:42:23.000,266,10984667,13965,0,1758667342,12998.18196963,21.896641650004312,53371.9803096 2025-09-23,22:42:24.000,266,10984657,14045,0,1758667343,12998.168497009996,22.030575119999412,53372.0152452 2025-09-23,22:42:25.000,266,10984671,13845,0,1758667344,12998.18196963,22.13631207000435,53371.93838688 2025-09-23,22:42:26.000,266,10984633,14085,0,1758667345,12998.235860109991,22.178606850000506,53371.96633536 2025-09-23,22:42:27.000,266,10984638,14085,0,1758667346,12998.323432140001,22.199754239998583,53371.952361120006 2025-09-23,22:42:28.000,266,10984684,13885,0,1758667347,12998.411004169997,22.10811554999964,53371.93838688 2025-09-23,22:42:29.000,266,10984630,13885,0,1758667348,12998.512048819997,22.03762424999877,53371.94537400001 2025-09-23,22:42:30.000,266,10984610,13925,0,1758667349,12998.626566090003,21.960083819998545,53371.952361120006 2025-09-23,22:42:31.000,266,10984678,14085,0,1758667350,12998.626566090003,21.797953829998733,53371.98729672 2025-09-23,22:42:32.000,266,10984660,13845,0,1758667351,12998.673720259998,21.68516775000171,53371.95934824 2025-09-23,22:42:33.000,266,10984654,13885,0,1758667352,12998.774764909998,21.649922100004915,53372.03620656 2025-09-23,22:42:34.000,266,10984656,14125,0,1758667353,12998.848864319989,21.607627320001484,53372.05716792 2025-09-23,22:42:35.000,266,10984677,13845,0,1758667354,12998.94990896999,21.63582383999892,53372.05716792 2025-09-23,22:42:36.000,266,10984645,14125,0,1758667355,12999.07116254999,21.727462529997865,53372.04319368001 2025-09-23,22:42:37.000,266,10984670,13765,0,1758667356,12999.2395703,21.80500295999809,53372.02223232001 2025-09-23,22:42:38.000,266,10984699,14125,0,1758667357,12999.40124174,21.90369078000367,53371.99428384001 2025-09-23,22:42:39.000,266,10984655,13885,0,1758667358,12999.583122110002,22.002378600001975,53372.05716792 2025-09-23,22:42:40.000,266,10984663,13845,0,1758667359,12999.751529859997,22.115164679998998,53372.06415504001 2025-09-23,22:42:41.000,266,10984656,14205,0,1758667360,12999.919937609993,22.164508590001788,53372.120052000006 2025-09-23,22:42:42.000,266,10984615,13765,0,1758667361,13000.020982259994,22.199754239998583,53372.14101336001 2025-09-23,22:42:43.000,266,10984646,14165,0,1758667362,13000.081609049994,22.220901630003937,53372.11306488001 2025-09-23,22:42:44.000,266,10984642,13925,0,1758667363,13000.14897214999,22.178606850000506,53372.099090640004 2025-09-23,22:42:45.000,266,10984698,14045,0,1758667364,13000.25001679999,22.192705109999224,53372.14101336001 2025-09-23,22:42:46.000,266,10984670,13885,0,1758667365,13000.27022572999,22.14336120000371,53372.2248588 2025-09-23,22:42:47.000,266,10984648,14005,0,1758667366,13000.29043465999,22.079919030002202,53372.217871680004 2025-09-23,22:42:48.000,266,10984713,14005,0,1758667367,13000.31064358999,21.967132949997904,53372.24582016 2025-09-23,22:42:49.000,266,10984657,13965,0,1758667368,13000.37127037999,21.819101220004086,53372.238833040006 2025-09-23,22:42:50.000,266,10984604,14085,0,1758667369,13000.37800669,21.671069490002992,53372.266781520004 2025-09-23,22:42:51.000,266,10984670,14245,0,1758667370,13000.404951929995,21.50189037000382,53372.28075576001 2025-09-23,22:42:52.000,266,10984632,13725,0,1758667371,13000.404951929995,21.33976038000401,53372.34363984 2025-09-23,22:42:53.000,266,10984673,13965,0,1758667372,13000.37800669,21.262219950003782,53372.39254968 2025-09-23,22:42:54.000,266,10984614,14165,0,1758667373,13000.35106144999,21.163532129998202,53372.385562560004 2025-09-23,22:42:55.000,266,10984692,13885,0,1758667374,13000.31064358999,21.10713909000333,53372.39254968 2025-09-23,22:42:56.000,266,10984641,13565,0,1758667375,13000.283698349995,21.198777780002274,53372.39953680001 2025-09-23,22:42:57.000,266,10984644,13805,0,1758667376,13000.23654418,21.325662119998015,53372.41351104 2025-09-23,22:42:58.000,266,10984648,13925,0,1758667377,13000.155708459999,21.51598863000254,53372.34363984 2025-09-23,22:42:59.000,266,10984607,13885,0,1758667378,13000.081609049994,21.74156079000386,53372.37857544001 2025-09-23,22:43:00.000,266,10984657,13845,0,1758667379,13000.162444769994,22.04467337999813,53372.35062696 2025-09-23,22:43:01.000,266,10984709,13925,0,1758667380,13000.16918107999,22.31958945000224,53372.34363984 2025-09-23,22:43:02.000,266,10984702,13965,0,1758667381,13000.22980786999,22.524014219998207,53372.29473 2025-09-23,22:43:03.000,266,10984688,13925,0,1758667382,13000.25001679999,22.615652910004428,53372.25280728 2025-09-23,22:43:04.000,266,10984725,13725,0,1758667383,13000.35106144999,22.700242470004014,53372.29473 2025-09-23,22:43:05.000,266,10984667,13845,0,1758667384,13000.41168823999,22.643849430001865,53372.35062696 2025-09-23,22:43:06.000,266,10984681,13965,0,1758667385,13000.47905134,22.49581770000077,53372.28075576001 2025-09-23,22:43:07.000,266,10984647,14005,0,1758667386,13000.505996579996,22.27729466999881,53372.336652720005 2025-09-23,22:43:08.000,266,10984703,14125,0,1758667387,13000.53294181999,22.016476860000694,53372.32267848 2025-09-23,22:43:09.000,266,10984710,14085,0,1758667388,13000.505996579996,21.69221688000107,53372.35062696 2025-09-23,22:43:10.000,266,10984682,14045,0,1758667389,13000.465578719995,21.382055160000164,53372.406523920006 2025-09-23,22:43:11.000,266,10984708,13885,0,1758667390,13000.41168823999,21.191728650002915,53372.42748528001 2025-09-23,22:43:12.000,266,10984693,13645,0,1758667391,13000.384742999995,21.00140213999839,53372.469408 2025-09-23,22:43:13.000,266,10984669,14085,0,1758667392,13000.21633525,20.945009100003517,53372.46242088 2025-09-23,22:43:14.000,266,10984711,14165,0,1758667393,13000.162444769994,21.00140213999839,53372.46242088 2025-09-23,22:43:15.000,266,10984720,13725,0,1758667394,13000.041191189994,21.163532129998202,53372.469408 2025-09-23,22:43:16.000,266,10984741,14005,0,1758667395,12999.973828089998,21.424349940003594,53372.44844664001 2025-09-23,22:43:17.000,266,10984688,13805,0,1758667396,12999.825629270003,21.720413399998506,53372.37857544001 2025-09-23,22:43:18.000,266,10984607,13925,0,1758667397,12999.684166760002,22.065820770003484,53372.3646012 2025-09-23,22:43:19.000,266,10984732,13805,0,1758667398,12999.616803659992,22.397129880002467,53372.25979440001 2025-09-23,22:43:20.000,266,10984679,13925,0,1758667399,12999.535967939992,22.693193340004655,53372.24582016 2025-09-23,22:43:21.000,266,10984672,13845,0,1758667400,12999.448395909996,22.975158540000848,53372.23184592001 2025-09-23,22:43:22.000,266,10984648,13805,0,1758667401,12999.407978049996,23.13728853000066,53372.21088456001 2025-09-23,22:43:23.000,266,10984661,13765,0,1758667402,12999.34061495,23.30646764999983,53372.2248588 2025-09-23,22:43:24.000,266,10984636,13845,0,1758667403,12999.327142329996,23.36990982000134,53372.168961840005 2025-09-23,22:43:25.000,266,10984690,13885,0,1758667404,12999.354087569991,23.334664170004544,53372.217871680004 2025-09-23,22:43:26.000,266,10984734,14045,0,1758667405,12999.374296499991,23.235976349998964,53372.18992320001 2025-09-23,22:43:27.000,266,10984688,13765,0,1758667406,12999.40124174,23.08794461999787,53372.21088456001 2025-09-23,22:43:28.000,266,10984621,13925,0,1758667407,12999.455132219991,22.9187654999987,53372.21088456001 2025-09-23,22:43:29.000,266,10984666,13765,0,1758667408,12999.488813769996,22.77778290000424,53372.21088456001 2025-09-23,22:43:30.000,266,10984700,13725,0,1758667409,12999.475341149991,22.594505519999075,53372.19691032 2025-09-23,22:43:31.000,266,10984646,13805,0,1758667410,12999.421450670001,22.460572050003975,53372.24582016 2025-09-23,22:43:32.000,266,10984685,13725,0,1758667411,12999.354087569991,22.354835099999036,53372.23184592001 2025-09-23,22:43:33.000,266,10984660,14045,0,1758667412,12999.23283398999,22.291392930004804,53372.25979440001 2025-09-23,22:43:34.000,266,10984687,13565,0,1758667413,12999.17220719999,22.37598249000439,53372.27376864 2025-09-23,22:43:35.000,266,10984700,14005,0,1758667414,12999.01053575999,22.467621180003334,53372.24582016 2025-09-23,22:43:36.000,266,10984695,14045,0,1758667415,12998.875809559999,22.622702040003787,53372.17594896 2025-09-23,22:43:37.000,266,10984712,13845,0,1758667416,12998.835391699999,22.813028550001036,53372.14800048 2025-09-23,22:43:38.000,266,10984661,14045,0,1758667417,12998.801710149994,22.996305929998925,53372.12703912 2025-09-23,22:43:39.000,266,10984682,14045,0,1758667418,12998.842128009994,23.165485049998097,53372.0851164 2025-09-23,22:43:40.000,266,10984662,13925,0,1758667419,12998.922963729994,23.257123740004317,53372.0152452 2025-09-23,22:43:41.000,266,10984659,13885,0,1758667420,12999.024008379994,23.278271130002395,53372.0152452 2025-09-23,22:43:42.000,266,10984669,13805,0,1758667421,12999.15199826999,23.235976349998964,53371.96633536 2025-09-23,22:43:43.000,266,10984686,13885,0,1758667422,12999.25304291999,23.1302394000013,53371.95934824 2025-09-23,22:43:44.000,266,10984677,13645,0,1758667423,12999.394505429991,22.996305929998925,53371.96633536 2025-09-23,22:43:45.000,266,10984643,13885,0,1758667424,12999.529231629997,22.79188116000296,53372.001270960005 2025-09-23,22:43:46.000,266,10984698,13965,0,1758667425,12999.711111999997,22.573358130000997,53372.001270960005 2025-09-23,22:43:47.000,266,10984700,13725,0,1758667426,12999.812156649998,22.3266385800016,53371.9803096 2025-09-23,22:43:48.000,266,10984712,13805,0,1758667427,12999.926673919988,22.185655979999865,53372.0152452 2025-09-23,22:43:49.000,266,10984647,13925,0,1758667428,12999.994037019998,22.08696816000156,53371.903451280006 2025-09-23,22:43:50.000,266,10984688,13805,0,1758667429,13000.054663809999,22.009427730001335,53371.98729672 2025-09-23,22:43:51.000,266,10984649,13885,0,1758667430,13000.081609049994,22.04467337999813,53371.93838688 2025-09-23,22:43:52.000,266,10984635,14045,0,1758667431,13000.10855428999,22.08696816000156,53371.93838688 2025-09-23,22:43:53.000,266,10984723,13605,0,1758667432,13000.095081669999,22.227950760003296,53371.97332248001 2025-09-23,22:43:54.000,266,10984665,13925,0,1758667433,13000.115290599999,22.3266385800016,53372.001270960005 2025-09-23,22:43:55.000,266,10984668,13725,0,1758667434,13000.122026909994,22.439424659998622,53371.93838688 2025-09-23,22:43:56.000,266,10984658,13805,0,1758667435,13000.10855428999,22.481719440002053,53371.97332248001 2025-09-23,22:43:57.000,266,10984699,13885,0,1758667436,13000.12876321999,22.5381124800042,53372.04319368001 2025-09-23,22:43:58.000,266,10984663,13605,0,1758667437,13000.095081669999,22.467621180003334,53372.050180800004 2025-09-23,22:43:59.000,266,10984652,13845,0,1758667438,13000.135499529999,22.37598249000439,53372.02223232001 2025-09-23,22:44:00.000,266,10984612,13765,0,1758667439,13000.162444769994,22.27729466999881,53372.05716792 2025-09-23,22:44:01.000,266,10984619,14085,0,1758667440,13000.14897214999,22.15041033000307,53372.071142160006 2025-09-23,22:44:02.000,266,10984649,13845,0,1758667441,13000.162444769994,21.988280340003257,53372.06415504001 2025-09-23,22:44:03.000,266,10984665,13925,0,1758667442,13000.18939000999,21.882543389998318,53372.03620656 2025-09-23,22:44:04.000,266,10984666,13765,0,1758667443,13000.202862629994,21.840248610002163,53372.04319368001 2025-09-23,22:44:05.000,266,10984659,13885,0,1758667444,13000.283698349995,21.819101220004086,53372.001270960005 2025-09-23,22:44:06.000,266,10984641,14045,0,1758667445,13000.39147930999,21.840248610002163,53372.02921944 2025-09-23,22:44:07.000,266,10984684,13965,0,1758667446,13000.465578719995,21.896641650004312,53372.02921944 2025-09-23,22:44:08.000,266,10984663,14085,0,1758667447,13000.526205509996,21.953034689999186,53372.02921944 2025-09-23,22:44:09.000,266,10984683,13925,0,1758667448,13000.60030492,22.08696816000156,53372.0152452 2025-09-23,22:44:10.000,266,10984659,13805,0,1758667449,13000.640722780001,22.192705109999224,53371.97332248001 2025-09-23,22:44:11.000,266,10984672,13885,0,1758667450,13000.58009599,22.227950760003296,53371.93838688 2025-09-23,22:44:12.000,266,10984683,14005,0,1758667451,13000.53294181999,22.27024553999945,53371.96633536 2025-09-23,22:44:13.000,266,10984677,13965,0,1758667452,13000.45884241,22.249098150001373,53371.95934824 2025-09-23,22:44:14.000,266,10984685,14005,0,1758667453,13000.33758883,22.185655979999865,53371.98729672 2025-09-23,22:44:15.000,266,10984660,13805,0,1758667454,13000.27696204,22.15745946000243,53371.99428384001 2025-09-23,22:44:16.000,266,10984654,13725,0,1758667455,13000.21633525,22.10811554999964,53372.00825808 2025-09-23,22:44:17.000,266,10984637,13765,0,1758667456,13000.162444769994,22.072869900002843,53371.92441264001 2025-09-23,22:44:18.000,266,10984676,13845,0,1758667457,13000.16918107999,22.030575119999412,53371.97332248001 2025-09-23,22:44:19.000,266,10984677,13845,0,1758667458,13000.22980786999,21.967132949997904,53372.02223232001 2025-09-23,22:44:20.000,266,10984633,13845,0,1758667459,13000.344325139995,21.953034689999186,53372.00825808 2025-09-23,22:44:21.000,266,10984688,14045,0,1758667460,13000.45884241,21.945985559999826,53372.001270960005 2025-09-23,22:44:22.000,266,10984649,13805,0,1758667461,13000.62051385,21.931887300001108,53371.99428384001 2025-09-23,22:44:23.000,266,10984688,13965,0,1758667462,13000.741767430001,22.009427730001335,53372.03620656 2025-09-23,22:44:24.000,266,10984711,14085,0,1758667463,13000.768712669997,22.03762424999877,53371.99428384001 2025-09-23,22:44:25.000,266,10984657,13965,0,1758667464,13000.802394220002,22.04467337999813,53371.89646416001 2025-09-23,22:44:26.000,266,10984708,14005,0,1758667465,13000.694613259991,22.115164679998998,53371.91742552 2025-09-23,22:44:27.000,266,10984647,14005,0,1758667466,13000.526205509996,22.164508590001788,53371.93838688 2025-09-23,22:44:28.000,266,10984683,14085,0,1758667467,13000.29043465999,22.242049020002014,53371.96633536 2025-09-23,22:44:29.000,266,10984685,13885,0,1758667468,13000.081609049994,22.27024553999945,53371.88947704 2025-09-23,22:44:30.000,266,10984673,14005,0,1758667469,12999.805420340002,22.33368771000096,53371.882489920004 2025-09-23,22:44:31.000,266,10984667,13885,0,1758667470,12999.542704250001,22.460572050003975,53371.903451280006 2025-09-23,22:44:32.000,266,10984654,13725,0,1758667471,12999.29346077999,22.531063350004843,53371.8405672 2025-09-23,22:44:33.000,266,10984709,14085,0,1758667472,12999.03074468999,22.587456389999716,53371.88947704 2025-09-23,22:44:34.000,266,10984650,13685,0,1758667473,12998.828655389989,22.594505519999075,53371.79165736 2025-09-23,22:44:35.000,266,10984629,13965,0,1758667474,12998.653511329998,22.622702040003787,53371.77768312001 2025-09-23,22:44:36.000,266,10984667,13805,0,1758667475,12998.512048819997,22.55925987000228,53371.72877328001 2025-09-23,22:44:37.000,266,10984689,14165,0,1758667476,12998.357113689992,22.51696508999885,53371.7008248 2025-09-23,22:44:38.000,266,10984688,14005,0,1758667477,12998.235860109991,22.340736840000318,53371.714799040004 2025-09-23,22:44:39.000,266,10984675,14005,0,1758667478,12998.047243429995,22.115164679998998,53371.63794072001 2025-09-23,22:44:40.000,266,10984654,13885,0,1758667479,12997.87883568,21.92483817000175,53371.67986344 2025-09-23,22:44:41.000,266,10984672,13845,0,1758667480,12997.636328519999,21.67811862000235,53371.596018000004 2025-09-23,22:44:42.000,266,10984586,13845,0,1758667481,12997.427502909988,21.410251680004876,53371.58903088001 2025-09-23,22:44:43.000,266,10984653,13845,0,1758667482,12997.184995750002,21.198777780002274,53371.60999224001 2025-09-23,22:44:44.000,266,10984675,13845,0,1758667483,12996.915543349991,21.00845126999775,53371.50518544 2025-09-23,22:44:45.000,266,10984646,13925,0,1758667484,12996.59220046999,20.86746867000329,53371.48422408 2025-09-23,22:44:46.000,266,10984626,13885,0,1758667485,12996.322748069993,20.76878084999771,53371.44230136001 2025-09-23,22:44:47.000,266,10984657,13925,0,1758667486,12996.033086739997,20.86041954000393,53371.35146880001 2025-09-23,22:44:48.000,266,10984640,13845,0,1758667487,12995.837733749991,21.00845126999775,53371.246662 2025-09-23,22:44:49.000,266,10984651,14205,0,1758667488,12995.72321648,21.29041647000122,53371.19076504 2025-09-23,22:44:50.000,266,10984594,13965,0,1758667489,12995.68279862,21.579430800004047,53371.09993248 2025-09-23,22:44:51.000,266,10984661,13925,0,1758667490,12995.72321648,21.967132949997904,53370.96717720001 2025-09-23,22:44:52.000,266,10984644,13925,0,1758667491,12995.891624229997,22.354835099999036,53370.89031888001 2025-09-23,22:44:53.000,266,10984628,13805,0,1758667492,12996.086977220002,22.805979420001677,53370.86935752001 2025-09-23,22:44:54.000,266,10984655,14245,0,1758667493,12996.241912349993,23.15138678999938,53370.73660224 2025-09-23,22:44:55.000,266,10984635,14205,0,1758667494,12996.403583789994,23.447450250001566,53370.66673104 2025-09-23,22:44:56.000,266,10984641,13685,0,1758667495,12996.53157367999,23.694169800000964,53370.63179544001 2025-09-23,22:44:57.000,266,10984643,13965,0,1758667496,12996.59220046999,23.905643700003566,53370.62480832 2025-09-23,22:44:58.000,266,10984681,14045,0,1758667497,12996.57872785,23.99728239000251,53370.63179544001 2025-09-23,22:44:59.000,266,10984574,13805,0,1758667498,12996.49115581999,24.039577169998665,53370.59685984 2025-09-23,22:45:00.000,266,10984644,14205,0,1758667499,12996.329484379989,23.969085869997798,53370.57589848 2025-09-23,22:45:01.000,266,10984609,13645,0,1758667500,12996.120658769993,23.898594570004207,53370.492053040005 2025-09-23,22:45:02.000,266,10984624,13965,0,1758667501,12995.891624229997,23.77171023000119,53370.51301440001 2025-09-23,22:45:03.000,266,10984632,14045,0,1758667502,12995.716480169991,23.616629370000737,53370.540962880004 2025-09-23,22:45:04.000,266,10984666,13805,0,1758667503,12995.53459979999,23.41220460000477,53370.56891136 2025-09-23,22:45:05.000,266,10984620,13925,0,1758667504,12995.39313728999,23.17958331000409,53370.49904016 2025-09-23,22:45:06.000,266,10984612,13885,0,1758667505,12995.217993229999,22.96810941000149,53370.4780788 2025-09-23,22:45:07.000,266,10984631,13805,0,1758667506,12995.170839059989,22.827126809999754,53370.4082076 2025-09-23,22:45:08.000,266,10984666,13965,0,1758667507,12995.083267029993,22.693193340004655,53370.40122048 2025-09-23,22:45:09.000,266,10984594,14085,0,1758667508,12995.029376549988,22.643849430001865,53370.33134928 2025-09-23,22:45:10.000,266,10984644,14085,0,1758667509,12994.975486069998,22.608603779997793,53370.28243944 2025-09-23,22:45:11.000,266,10984605,13885,0,1758667510,12994.914859279997,22.72843899000145,53370.205581120004 2025-09-23,22:45:12.000,266,10984630,13765,0,1758667511,12994.860968799992,22.820077680000395,53370.14968416001 2025-09-23,22:45:13.000,266,10984689,13965,0,1758667512,12994.847496180002,23.01745332000428,53370.06583872 2025-09-23,22:45:14.000,266,10984632,13885,0,1758667513,12994.874441419997,23.264172870003677,53369.91212208001 2025-09-23,22:45:15.000,266,10984656,13925,0,1758667514,12994.901386659993,23.574334590004582,53369.891160720006 2025-09-23,22:45:16.000,266,10984581,14005,0,1758667515,12994.975486069998,23.863348920000135,53369.83526376 2025-09-23,22:45:17.000,266,10984619,13885,0,1758667516,12995.036112859998,24.1805597700004,53369.80731528 2025-09-23,22:45:18.000,266,10984673,13805,0,1758667517,12995.143893819994,24.41318106000108,53369.69552136001 2025-09-23,22:45:19.000,266,10984615,14005,0,1758667518,12995.278620019999,24.610556699997687,53369.69552136001 2025-09-23,22:45:20.000,266,10984634,13885,0,1758667519,12995.41334621999,24.716293650002626,53369.66058576 2025-09-23,22:45:21.000,266,10984650,13965,0,1758667520,12995.41334621999,24.702195390003908,53369.62565016001 2025-09-23,22:45:22.000,266,10984634,13845,0,1758667521,12995.3998736,24.69514626000455,53369.68853424 2025-09-23,22:45:23.000,266,10984607,13925,0,1758667522,12995.33251049999,24.603507569998328,53369.61866304 2025-09-23,22:45:24.000,266,10984653,13965,0,1758667523,12995.244938469994,24.518918009998742,53369.67456000001 2025-09-23,22:45:25.000,266,10984574,13885,0,1758667524,12995.002431309993,24.384984540003643,53369.64661152001 2025-09-23,22:45:26.000,266,10984614,13965,0,1758667525,12994.820550939992,24.258100200000627,53369.702508480004 2025-09-23,22:45:27.000,266,10984639,14085,0,1758667526,12994.5241533,24.159412380002323,53369.653598640005 2025-09-23,22:45:28.000,266,10984642,14005,0,1758667527,12994.25470089999,24.032528039999306,53369.66757288 2025-09-23,22:45:29.000,266,10984604,14085,0,1758667528,12994.012193739989,23.884496309998212,53369.61866304 2025-09-23,22:45:30.000,266,10984635,13925,0,1758667529,12993.816840749998,23.82105414000398,53369.59071456 2025-09-23,22:45:31.000,266,10984642,13885,0,1758667530,12993.567597280002,23.736464580004395,53369.57674032001 2025-09-23,22:45:32.000,266,10984656,13965,0,1758667531,12993.432871079996,23.644825889998174,53369.54180472 2025-09-23,22:45:33.000,266,10984616,13885,0,1758667532,12993.318353809991,23.60253111000202,53369.47892064001 2025-09-23,22:45:34.000,266,10984637,13885,0,1758667533,12993.210572849996,23.54613806999987,53369.40206232 2025-09-23,22:45:35.000,266,10984647,13885,0,1758667534,12993.17689129999,23.55318719999923,53369.38110096001 2025-09-23,22:45:36.000,266,10984669,14085,0,1758667535,12993.15668236999,23.5884328500033,53369.31122976001 2025-09-23,22:45:37.000,266,10984635,13805,0,1758667536,12993.20383654,23.58138372000394,53369.220397200006 2025-09-23,22:45:38.000,266,10984633,13845,0,1758667537,12993.298144879991,23.630727629999456,53369.22738432 2025-09-23,22:45:39.000,266,10984597,13965,0,1758667538,12993.480025249992,23.687120670001605,53369.150526000005 2025-09-23,22:45:40.000,266,10984622,13885,0,1758667539,12993.641696689992,23.71531718999904,53369.10860328 2025-09-23,22:45:41.000,266,10984651,13885,0,1758667540,12993.816840749998,23.81400501000462,53369.03873208 2025-09-23,22:45:42.000,266,10984677,13925,0,1758667541,12994.025666359994,23.863348920000135,53369.02475784001 2025-09-23,22:45:43.000,266,10984671,13885,0,1758667542,12994.167128869994,23.926791090001643,53368.96886088 2025-09-23,22:45:44.000,266,10984653,13805,0,1758667543,12994.34227293,23.983184130003792,53368.94789952 2025-09-23,22:45:45.000,266,10984606,13845,0,1758667544,12994.41637233999,24.081871950002096,53368.97584800001 2025-09-23,22:45:46.000,266,10984633,13925,0,1758667545,12994.44331758,24.06072456000402,53369.02475784001 2025-09-23,22:45:47.000,266,10984618,13965,0,1758667546,12994.37595447999,24.067773690003378,53368.99680936 2025-09-23,22:45:48.000,266,10984644,13885,0,1758667547,12994.30185507,24.046626299998024,53369.0107836 2025-09-23,22:45:49.000,266,10984598,13725,0,1758667548,12994.16039256,24.06072456000402,53369.09462904001 2025-09-23,22:45:50.000,266,10984607,13925,0,1758667549,12993.971775879989,24.032528039999306,53369.08764192 2025-09-23,22:45:51.000,266,10984664,13725,0,1758667550,12993.762950269993,24.05367543000466,53369.052706320006 2025-09-23,22:45:52.000,266,10984635,14005,0,1758667551,12993.594542519997,24.046626299998024,53369.1155904 2025-09-23,22:45:53.000,266,10984633,13965,0,1758667552,12993.426134770001,24.081871950002096,53369.101616160006 2025-09-23,22:45:54.000,266,10984623,13805,0,1758667553,12993.250990709996,24.131215860004886,53369.0107836 2025-09-23,22:45:55.000,266,10984613,14245,0,1758667554,12993.109528199995,24.16646151000168,53368.982835120005 2025-09-23,22:45:56.000,266,10984646,13725,0,1758667555,12993.008483549995,24.22285455000383,53369.031744960004 2025-09-23,22:45:57.000,266,10984644,13885,0,1758667556,12992.97480199999,24.279247589998704,53368.96187376 2025-09-23,22:45:58.000,266,10984728,14085,0,1758667557,12992.96132938,24.335640630000853,53368.92693816001 2025-09-23,22:45:59.000,266,10984640,14005,0,1758667558,12993.01521985999,24.40613193000172,53368.8710412 2025-09-23,22:46:00.000,266,10984611,13925,0,1758667559,12993.02195617,24.40613193000172,53368.80815712001 2025-09-23,22:46:01.000,266,10984626,13845,0,1758667560,12993.109528199995,24.441377579998516,53368.85007984 2025-09-23,22:46:02.000,266,10984626,14005,0,1758667561,12993.19710022999,24.441377579998516,53368.78719576001 2025-09-23,22:46:03.000,266,10984684,14325,0,1758667562,12993.30488119,24.39908280000236,53368.75924728001 2025-09-23,22:46:04.000,266,10984664,13925,0,1758667563,12993.439607389992,24.384984540003643,53368.745273040004 2025-09-23,22:46:05.000,266,10984657,13965,0,1758667564,12993.527179420002,24.377935410004284,53368.73828592001 2025-09-23,22:46:06.000,266,10984643,13805,0,1758667565,12993.641696689992,24.328591500001494,53368.7312988 2025-09-23,22:46:07.000,266,10984664,13565,0,1758667566,12993.709059790002,24.34973888999957,53368.73828592001 2025-09-23,22:46:08.000,266,10984629,13925,0,1758667567,12993.762950269993,24.384984540003643,53368.70335032 2025-09-23,22:46:09.000,266,10984642,13885,0,1758667568,12993.877467539998,24.45547584000451,53368.78020864 2025-09-23,22:46:10.000,266,10984645,13925,0,1758667569,12993.870731229988,24.490721490001306,53368.75924728001 2025-09-23,22:46:11.000,266,10984611,13925,0,1758667570,12993.837049679998,24.547114530003455,53368.745273040004 2025-09-23,22:46:12.000,266,10984594,13725,0,1758667571,12993.816840749998,24.58236018000025,53368.85007984 2025-09-23,22:46:13.000,266,10984670,13845,0,1758667572,12993.729268720002,24.58940930999961,53368.745273040004 2025-09-23,22:46:14.000,266,10984600,14045,0,1758667573,12993.682114549993,24.58236018000025,53368.82911848 2025-09-23,22:46:15.000,266,10984634,13725,0,1758667574,12993.655169309997,24.568261920001532,53368.8710412 2025-09-23,22:46:16.000,266,10984652,14045,0,1758667575,12993.547388350002,24.554163660002814,53368.89200256 2025-09-23,22:46:17.000,266,10984621,13725,0,1758667576,12993.513706799997,24.511868879999383,53368.95488664001 2025-09-23,22:46:18.000,266,10984752,13965,0,1758667577,12993.412662149996,24.476623230002588,53368.96187376 2025-09-23,22:46:19.000,266,10984625,13965,0,1758667578,12993.338562739991,24.434328449999157,53368.9409124 2025-09-23,22:46:20.000,266,10984688,13805,0,1758667579,12993.250990709996,24.377935410004284,53368.885015440006 2025-09-23,22:46:21.000,266,10984623,13725,0,1758667580,12993.170154989995,24.384984540003643,53368.864054080004 2025-09-23,22:46:22.000,266,10984590,14085,0,1758667581,12993.08258296,24.384984540003643,53368.85007984 2025-09-23,22:46:23.000,266,10984673,14085,0,1758667582,12993.01521985999,24.441377579998516,53368.885015440006 2025-09-23,22:46:24.000,266,10984639,13725,0,1758667583,12992.92091152,24.490721490001306,53368.85007984 2025-09-23,22:46:25.000,266,10984622,13845,0,1758667584,12992.880493659999,24.610556699997687,53368.78719576001 2025-09-23,22:46:26.000,266,10984587,14085,0,1758667585,12992.819866869999,24.688097129997914,53368.80117 2025-09-23,22:46:27.000,266,10984602,13925,0,1758667586,12992.772712699989,24.793834080002853,53368.77322152 2025-09-23,22:46:28.000,266,10984673,13685,0,1758667587,12992.732294839989,24.906620159999875,53368.75226016 2025-09-23,22:46:29.000,266,10984606,14045,0,1758667588,12992.651459119988,25.04055363000225,53368.78719576001 2025-09-23,22:46:30.000,266,10984611,13845,0,1758667589,12992.577359709998,25.132192320001195,53368.68238896 2025-09-23,22:46:31.000,266,10984667,14085,0,1758667590,12992.503260299993,25.181536230003985,53368.70335032 2025-09-23,22:46:32.000,266,10984657,14045,0,1758667591,12992.429160890002,25.181536230003985,53368.6614276 2025-09-23,22:46:33.000,266,10984634,14125,0,1758667592,12992.334852549997,25.181536230003985,53368.63347912 2025-09-23,22:46:34.000,266,10984660,14045,0,1758667593,12992.267489450001,25.16743796999799,53368.61950488001 2025-09-23,22:46:35.000,266,10984618,14045,0,1758667594,12992.206862660001,25.139241450000554,53368.60553064 2025-09-23,22:46:36.000,266,10984630,13965,0,1758667595,12992.166444800001,25.132192320001195,53368.58456928 2025-09-23,22:46:37.000,266,10984657,13885,0,1758667596,12992.139499559991,25.068750149999687,53368.59155640001 2025-09-23,22:46:38.000,266,10984669,13805,0,1758667597,12992.146235870001,24.99120971999946,53368.58456928 2025-09-23,22:46:39.000,266,10984632,14085,0,1758667598,12992.132763249996,24.963013200002024,53368.53565944 2025-09-23,22:46:40.000,266,10984714,14005,0,1758667599,12992.213598969996,24.9841605900001,53368.50072384001 2025-09-23,22:46:41.000,266,10984617,13725,0,1758667600,12992.287698380002,24.9841605900001,53368.45880112 2025-09-23,22:46:42.000,266,10984656,13885,0,1758667601,12992.348325170002,25.026455370003532,53368.38892992 2025-09-23,22:46:43.000,266,10984648,14245,0,1758667602,12992.402215649992,25.111044930003118,53368.42386552001 2025-09-23,22:46:44.000,266,10984685,14205,0,1758667603,12992.469578750002,25.188585360003344,53368.4168784 2025-09-23,22:46:45.000,266,10984639,13925,0,1758667604,12992.509996610002,25.357764480002515,53368.381942800006 2025-09-23,22:46:46.000,266,10984675,14005,0,1758667605,12992.563887089993,25.51284534000297,53368.430852640005 2025-09-23,22:46:47.000,266,10984660,13965,0,1758667606,12992.584096019993,25.67497533000278,53368.34002008 2025-09-23,22:46:48.000,266,10984646,13845,0,1758667607,12992.604304949993,25.794810539999162,53368.4168784 2025-09-23,22:46:49.000,266,10984647,13885,0,1758667608,12992.664931739993,26.006284440001764,53368.360981440004 2025-09-23,22:46:50.000,266,10984670,13885,0,1758667609,12992.685140669993,26.119070519998786,53368.38892992 2025-09-23,22:46:51.000,266,10984625,13885,0,1758667610,12992.644722809993,26.288249639997957,53368.381942800006 2025-09-23,22:46:52.000,266,10984633,13805,0,1758667611,12992.671668049989,26.415133980000974,53368.42386552001 2025-09-23,22:46:53.000,266,10984705,14005,0,1758667612,12992.651459119988,26.4926744100012,53368.50771096 2025-09-23,22:46:54.000,266,10984651,14005,0,1758667613,12992.631250189988,26.49972354000056,53368.49373672 2025-09-23,22:46:55.000,266,10984635,14205,0,1758667614,12992.671668049989,26.4926744100012,53368.47277536001 2025-09-23,22:46:56.000,266,10984659,13725,0,1758667615,12992.671668049989,26.415133980000974,53368.45880112 2025-09-23,22:46:57.000,266,10984672,13885,0,1758667616,12992.631250189988,26.27415137999924,53368.45880112 2025-09-23,22:46:58.000,266,10984620,14005,0,1758667617,12992.631250189988,26.14021791000414,53368.50771096 2025-09-23,22:46:59.000,266,10984669,14045,0,1758667618,12992.597568639998,25.928744010001537,53368.49373672 2025-09-23,22:47:00.000,266,10984653,14005,0,1758667619,12992.509996610002,25.787761409999803,53368.479762480005 2025-09-23,22:47:01.000,266,10984681,13765,0,1758667620,12992.395479339997,25.583336640003836,53368.479762480005 2025-09-23,22:47:02.000,266,10984667,13965,0,1758667621,12992.254016829997,25.428255780003383,53368.45181400001 2025-09-23,22:47:03.000,266,10984672,13885,0,1758667622,12992.092345389996,25.25907666000421,53368.51469808 2025-09-23,22:47:04.000,266,10984694,14045,0,1758667623,12991.94414657,25.118094060002477,53368.479762480005 2025-09-23,22:47:05.000,266,10984623,13925,0,1758667624,12991.77573881999,25.04055363000225,53368.409891280004 2025-09-23,22:47:06.000,266,10984625,13885,0,1758667625,12991.627539999994,24.963013200002024,53368.312071600005 2025-09-23,22:47:07.000,266,10984677,13885,0,1758667626,12991.486077489993,24.963013200002024,53368.312071600005 2025-09-23,22:47:08.000,266,10984689,13845,0,1758667627,12991.432187009988,25.019406240004173,53368.312071600005 2025-09-23,22:47:09.000,266,10984623,13885,0,1758667628,12991.391769149988,25.082848409998405,53368.25617464001 2025-09-23,22:47:10.000,266,10984630,13885,0,1758667629,12991.411978079988,25.20973275000142,53368.22822616 2025-09-23,22:47:11.000,266,10984666,13965,0,1758667630,12991.492813799989,25.39301012999931,53368.15136784 2025-09-23,22:47:12.000,266,10984680,13845,0,1758667631,12991.553440589989,25.604484030001913,53368.12341936 2025-09-23,22:47:13.000,266,10984638,13885,0,1758667632,12991.67469416999,25.80890879999788,53368.08848376001 2025-09-23,22:47:14.000,266,10984662,13765,0,1758667633,12991.769002509995,25.999235310002405,53368.05354816 2025-09-23,22:47:15.000,266,10984607,14165,0,1758667634,12991.85657453999,26.175463560000935,53368.025599680004 2025-09-23,22:47:16.000,266,10984639,14085,0,1758667635,12991.89699239999,26.358740939998825,53367.9627156 2025-09-23,22:47:17.000,266,10984668,13885,0,1758667636,12991.910465019995,26.50677266999992,53367.89983152001 2025-09-23,22:47:18.000,266,10984678,14045,0,1758667637,12991.90372871,26.605460489998222,53367.92079288001 2025-09-23,22:47:19.000,266,10984655,14005,0,1758667638,12991.849838229995,26.66890265999973,53367.927780000005 2025-09-23,22:47:20.000,266,10984617,13685,0,1758667639,12991.73532095999,26.697099180004443,53367.91380576 2025-09-23,22:47:21.000,266,10984664,13765,0,1758667640,12991.593858449989,26.697099180004443,53367.88585728 2025-09-23,22:47:22.000,266,10984646,14045,0,1758667641,12991.452395939988,26.73234483000124,53367.88585728 2025-09-23,22:47:23.000,266,10984680,13925,0,1758667642,12991.257042949997,26.71119744000316,53367.87188304001 2025-09-23,22:47:24.000,266,10984643,13925,0,1758667643,12991.081898889992,26.697099180004443,53367.8928444 2025-09-23,22:47:25.000,266,10984668,13605,0,1758667644,12990.86633697,26.71119744000316,53367.808998960005 2025-09-23,22:47:26.000,266,10984674,13885,0,1758667645,12990.590148259995,26.697099180004443,53367.83694744 2025-09-23,22:47:27.000,266,10984669,14085,0,1758667646,12990.361113719999,26.67595178999909,53367.822973199996 2025-09-23,22:47:28.000,266,10984662,13805,0,1758667647,12990.132079180003,26.626607880003576,53367.80201184001 2025-09-23,22:47:29.000,266,10984633,14005,0,1758667648,12989.828945230001,26.577263970000786,53367.77406336 2025-09-23,22:47:30.000,266,10984643,14005,0,1758667649,12989.56622914,26.54201832000399,53367.66925656 2025-09-23,22:47:31.000,266,10984624,13885,0,1758667650,12989.249622569994,26.478576150002482,53367.690217920004 2025-09-23,22:47:32.000,266,10984638,14045,0,1758667651,12989.034060649989,26.401035720002255,53367.62034672 2025-09-23,22:47:33.000,266,10984668,13885,0,1758667652,12988.778080869997,26.344642680000106,53367.62733384 2025-09-23,22:47:34.000,266,10984646,13805,0,1758667653,12988.501892159991,26.379888330004178,53367.522527040004 2025-09-23,22:47:35.000,266,10984678,14005,0,1758667654,12988.293066549995,26.379888330004178,53367.46663008001 2025-09-23,22:47:36.000,266,10984659,13885,0,1758667655,12988.06403201,26.45037962999777,53367.375797520006 2025-09-23,22:47:37.000,266,10984706,13685,0,1758667656,12987.915833189989,26.591362229999504,53367.32688768001 2025-09-23,22:47:38.000,266,10984664,13965,0,1758667657,12987.828261159993,26.760541349998675,53367.29893920001 2025-09-23,22:47:39.000,266,10984642,13925,0,1758667658,12987.787843299993,27.000211769998714,53367.29195208 2025-09-23,22:47:40.000,266,10984643,13805,0,1758667659,12987.861942709998,27.19053828000324,53367.27099072 2025-09-23,22:47:41.000,266,10984624,13685,0,1758667660,12987.949514739994,27.423159570003918,53367.13124832001 2025-09-23,22:47:42.000,266,10984635,13805,0,1758667661,12988.04382308,27.606436950001807,53367.07535136 2025-09-23,22:47:43.000,266,10984667,14005,0,1758667662,12988.1246588,27.76151781000226,53367.03342864001 2025-09-23,22:47:44.000,266,10984634,14045,0,1758667663,12988.212230829995,27.874303889999283,53367.02644152 2025-09-23,22:47:45.000,266,10984638,13925,0,1758667664,12988.27959392999,27.94479519000015,53366.970544560005 2025-09-23,22:47:46.000,266,10984657,13845,0,1758667665,12988.313275479995,27.98004084000422,53366.970544560005 2025-09-23,22:47:47.000,266,10984632,13845,0,1758667666,12988.24591238,27.916598670002713,53366.90067336 2025-09-23,22:47:48.000,266,10984657,13925,0,1758667667,12988.14486773,27.853156500001205,53366.921634720005 2025-09-23,22:47:49.000,266,10984633,14085,0,1758667668,12988.030350459994,27.796763459999056,53366.94259608001 2025-09-23,22:47:50.000,266,10984607,14005,0,1758667669,12987.888887949994,27.72627215999819,53366.921634720005 2025-09-23,22:47:51.000,266,10984644,13845,0,1758667670,12987.680062339998,27.669879120003316,53366.93560896 2025-09-23,22:47:52.000,266,10984607,13645,0,1758667671,12987.504918279992,27.606436950001807,53366.85875064 2025-09-23,22:47:53.000,266,10984658,14085,0,1758667672,12987.302828979991,27.507749130003504,53366.83778928 2025-09-23,22:47:54.000,266,10984700,13725,0,1758667673,12987.114212299995,27.465454350000073,53366.83080216 2025-09-23,22:47:55.000,266,10984612,14005,0,1758667674,12986.93906823999,27.48660173999815,53366.74695672001 2025-09-23,22:47:56.000,266,10984655,13885,0,1758667675,12986.790869419994,27.47955260999879,53366.78887944 2025-09-23,22:47:57.000,266,10984650,14045,0,1758667676,12986.750451559994,27.521847390002222,53366.78887944 2025-09-23,22:47:58.000,266,10984642,13925,0,1758667677,12986.649406909994,27.53594565000094,53366.69105976 2025-09-23,22:47:59.000,266,10984706,13885,0,1758667678,12986.595516429988,27.613486080001167,53366.71202112 2025-09-23,22:48:00.000,266,10984681,13725,0,1758667679,12986.595516429988,27.59938782000245,53366.67708552001 2025-09-23,22:48:01.000,266,10984638,13685,0,1758667680,12986.615725359989,27.691026510001393,53366.6002272 2025-09-23,22:48:02.000,266,10984656,14045,0,1758667681,12986.615725359989,27.662829990003956,53366.55131736 2025-09-23,22:48:03.000,266,10984669,13885,0,1758667682,12986.622461669998,27.669879120003316,53366.481446159996 2025-09-23,22:48:04.000,266,10984674,13925,0,1758667683,12986.649406909994,27.627584339999885,53366.43952344001 2025-09-23,22:48:05.000,266,10984678,13645,0,1758667684,12986.629197979993,27.59938782000245,53366.37663936 2025-09-23,22:48:06.000,266,10984644,14085,0,1758667685,12986.582043809998,27.613486080001167,53366.355678 2025-09-23,22:48:07.000,266,10984694,14005,0,1758667686,12986.494471780003,27.620535210000526,53366.355678 2025-09-23,22:48:08.000,266,10984629,14005,0,1758667687,12986.353009270002,27.71217389999947,53366.313755279996 2025-09-23,22:48:09.000,266,10984599,13565,0,1758667688,12986.265437239992,27.76151781000226,53366.34170376001 2025-09-23,22:48:10.000,266,10984653,13925,0,1758667689,12986.123974729991,27.916598670002713,53366.25785832 2025-09-23,22:48:11.000,266,10984631,13565,0,1758667690,12985.98924853,28.156269090002752,53366.20894848 2025-09-23,22:48:12.000,266,10984631,14085,0,1758667691,12985.94883067,28.367742989998078,53366.16702576 2025-09-23,22:48:13.000,266,10984613,13965,0,1758667692,12985.92862174,28.649708190001547,53366.18798712 2025-09-23,22:48:14.000,266,10984674,13845,0,1758667693,12985.915149119995,28.945771650003735,53366.07619320001 2025-09-23,22:48:15.000,266,10984682,13845,0,1758667694,12985.94883067,29.262982500004,53366.09715456 2025-09-23,22:48:16.000,266,10984657,13805,0,1758667695,12986.097029489996,29.509702050003398,53366.034270480006 2025-09-23,22:48:17.000,266,10984626,13885,0,1758667696,12986.184601519992,29.66478291000385,53366.00632200001 2025-09-23,22:48:18.000,266,10984682,13885,0,1758667697,12986.299118789997,29.819863770004304,53365.9713864 2025-09-23,22:48:19.000,266,10984602,14005,0,1758667698,12986.501208089998,29.84101116000238,53365.95042504 2025-09-23,22:48:20.000,266,10984674,13725,0,1758667699,12986.642670599998,29.833962030003022,53365.89452808 2025-09-23,22:48:21.000,266,10984699,13685,0,1758667700,12986.730242629994,29.81281463999767,53365.90850232001 2025-09-23,22:48:22.000,266,10984670,13765,0,1758667701,12986.8447599,29.650684649997856,53365.915489440005 2025-09-23,22:48:23.000,266,10984654,13565,0,1758667702,12986.871705139994,29.516751180002757,53365.88754096001 2025-09-23,22:48:24.000,266,10984588,13725,0,1758667703,12986.86496883,29.347572060003586,53365.89452808 2025-09-23,22:48:25.000,266,10984647,14045,0,1758667704,12986.851496209994,29.185442070003774,53365.866579600006 2025-09-23,22:48:26.000,266,10984625,13965,0,1758667705,12986.770660489994,29.009213819997967,53365.92946368 2025-09-23,22:48:27.000,266,10984625,14005,0,1758667706,12986.629197979993,28.889378610001586,53365.98536064001 2025-09-23,22:48:28.000,266,10984666,13845,0,1758667707,12986.582043809998,28.76954339999793,53365.95042504 2025-09-23,22:48:29.000,266,10984643,13725,0,1758667708,12986.501208089998,28.74839600999985,53365.9713864 2025-09-23,22:48:30.000,266,10984625,13965,0,1758667709,12986.353009270002,28.720199490002415,53365.964399280005 2025-09-23,22:48:31.000,266,10984616,14045,0,1758667710,12986.299118789997,28.727248620001774,53365.89452808 2025-09-23,22:48:32.000,266,10984640,13885,0,1758667711,12986.258700929997,28.75544513999921,53365.831644 2025-09-23,22:48:33.000,266,10984656,13725,0,1758667712,12986.218283069997,28.81183818000136,53365.80369552 2025-09-23,22:48:34.000,266,10984686,14205,0,1758667713,12986.211546760002,28.86118209000415,53365.77574704 2025-09-23,22:48:35.000,266,10984632,14005,0,1758667714,12986.218283069997,28.938722520004376,53365.75478568 2025-09-23,22:48:36.000,266,10984653,13845,0,1758667715,12986.238491999997,29.03036121000332,53365.71286296 2025-09-23,22:48:37.000,266,10984653,13805,0,1758667716,12986.258700929997,29.100852510004188,53365.7268372 2025-09-23,22:48:38.000,266,10984672,13965,0,1758667717,12986.251964620002,29.17134380999778,53365.64997888001 2025-09-23,22:48:39.000,266,10984626,14005,0,1758667718,12986.285646169992,29.248884239998006,53365.677927360004 2025-09-23,22:48:40.000,266,10984666,13725,0,1758667719,12986.305855099992,29.27708076000272,53365.67094024001 2025-09-23,22:48:41.000,266,10984685,13725,0,1758667720,12986.359745579997,29.326424669998232,53365.67094024001 2025-09-23,22:48:42.000,266,10984620,13925,0,1758667721,12986.420372369997,29.340522930004227,53365.68491448 2025-09-23,22:48:43.000,266,10984661,14085,0,1758667722,12986.460790229998,29.340522930004227,53365.71286296 2025-09-23,22:48:44.000,266,10984665,14045,0,1758667723,12986.433844990002,29.291179020001437,53365.66395312 2025-09-23,22:48:45.000,266,10984611,13885,0,1758667724,12986.406899749993,29.248884239998006,53365.63600464 2025-09-23,22:48:46.000,266,10984663,13845,0,1758667725,12986.379954509997,29.15724554999906,53365.66395312 2025-09-23,22:48:47.000,266,10984619,14085,0,1758667726,12986.346272959992,29.121999900002265,53365.677927360004 2025-09-23,22:48:48.000,266,10984660,13885,0,1758667727,12986.332800340002,29.079705119998835,53365.69190160001 2025-09-23,22:48:49.000,266,10984614,13725,0,1758667728,12986.319327719997,29.03741034000268,53365.60106904001 2025-09-23,22:48:50.000,266,10984650,13885,0,1758667729,12986.278909859997,29.016262950004602,53365.642991759996 2025-09-23,22:48:51.000,266,10984673,13925,0,1758667730,12986.211546760002,29.009213819997967,53365.61504328 2025-09-23,22:48:52.000,266,10984608,13925,0,1758667731,12986.211546760002,29.051508600001398,53365.60106904001 2025-09-23,22:48:53.000,266,10984658,13885,0,1758667732,12986.218283069997,29.072655989999475,53365.53818496 2025-09-23,22:48:54.000,266,10984665,13965,0,1758667733,12986.198074139997,29.058557730000757,53365.57312056001 2025-09-23,22:48:55.000,266,10984671,13885,0,1758667734,12986.272173550002,29.107901640003547,53365.59408192 2025-09-23,22:48:56.000,266,10984605,14005,0,1758667735,12986.346272959992,29.15724554999906,53365.57312056001 2025-09-23,22:48:57.000,266,10984655,13925,0,1758667736,12986.400163439997,29.17134380999778,53365.52421072001 2025-09-23,22:48:58.000,266,10984679,14005,0,1758667737,12986.487735469993,29.185442070003774,53365.5172236 2025-09-23,22:48:59.000,266,10984655,14005,0,1758667738,12986.656143219989,29.150196419999702,53365.55215920001 2025-09-23,22:49:00.000,266,10984634,13845,0,1758667739,12986.736978939989,29.150196419999702,53365.54517208 2025-09-23,22:49:01.000,266,10984633,13845,0,1758667740,12986.770660489994,29.136098160000984,53365.510236480004 2025-09-23,22:49:02.000,266,10984617,14045,0,1758667741,12986.811078349994,29.058557730000757,53365.56613344 2025-09-23,22:49:03.000,266,10984666,13885,0,1758667742,12986.83802358999,29.002164689998608,53365.60805616 2025-09-23,22:49:04.000,266,10984639,14085,0,1758667743,12986.85823251999,29.02331208000396,53365.61504328 2025-09-23,22:49:05.000,266,10984621,14045,0,1758667744,12986.784133109999,28.966919040001812,53365.677927360004 2025-09-23,22:49:06.000,266,10984657,14285,0,1758667745,12986.703297389999,29.016262950004602,53365.69190160001 2025-09-23,22:49:07.000,266,10984630,14285,0,1758667746,12986.561834879998,29.002164689998608,53365.67094024001 2025-09-23,22:49:08.000,266,10984657,13885,0,1758667747,12986.480999159998,29.072655989999475,53365.68491448 2025-09-23,22:49:09.000,266,10984654,13845,0,1758667748,12986.366481889992,29.136098160000984,53365.67094024001 2025-09-23,22:49:10.000,266,10984638,14245,0,1758667749,12986.285646169992,29.192491200003133,53365.73382432 2025-09-23,22:49:11.000,266,10984631,13885,0,1758667750,12986.177865209997,29.298228150000796,53365.74081144001 2025-09-23,22:49:12.000,266,10984643,14205,0,1758667751,12986.083556869991,29.375768580001022,53365.71286296 2025-09-23,22:49:13.000,266,10984612,14045,0,1758667752,12986.063347939991,29.488554659998044,53365.74081144001 2025-09-23,22:49:14.000,266,10984689,13925,0,1758667753,12986.076820559996,29.530849440001475,53365.75478568 2025-09-23,22:49:15.000,266,10984694,13725,0,1758667754,12986.083556869991,29.573144220004906,53365.77574704 2025-09-23,22:49:16.000,266,10984661,13645,0,1758667755,12986.117238419996,29.62248813000042,53365.77574704 2025-09-23,22:49:17.000,266,10984621,13805,0,1758667756,12986.157656279996,29.643635519998497,53365.831644 2025-09-23,22:49:18.000,266,10984632,13885,0,1758667757,12986.245228309992,29.65773378000449,53365.82465688 2025-09-23,22:49:19.000,266,10984642,13805,0,1758667758,12986.218283069997,29.6083898700017,53365.85959248001 2025-09-23,22:49:20.000,266,10984634,13805,0,1758667759,12986.258700929997,29.62953725999978,53365.85959248001 2025-09-23,22:49:21.000,266,10984652,13965,0,1758667760,12986.272173550002,29.6083898700017,53365.77574704 2025-09-23,22:49:22.000,266,10984658,13845,0,1758667761,12986.258700929997,29.643635519998497,53365.831644 2025-09-23,22:49:23.000,266,10984642,13885,0,1758667762,12986.204810449992,29.62953725999978,53365.810682639996 2025-09-23,22:49:24.000,266,10984634,14085,0,1758667763,12986.157656279996,29.601340740002342,53365.76875992001 2025-09-23,22:49:25.000,266,10984667,13645,0,1758667764,12986.117238419996,29.6083898700017,53365.80369552 2025-09-23,22:49:26.000,266,10984662,14045,0,1758667765,12986.043139009991,29.650684649997856,53365.78273416 2025-09-23,22:49:27.000,266,10984647,13765,0,1758667766,12985.955566979996,29.67888117000257,53365.747798560005 2025-09-23,22:49:28.000,266,10984652,13845,0,1758667767,12985.88820388,29.700028560000646,53365.81766976001 2025-09-23,22:49:29.000,266,10984666,14045,0,1758667768,12985.82757709,29.777568990000873,53365.74081144001 2025-09-23,22:49:30.000,266,10984629,13765,0,1758667769,12985.78042291999,29.80576550999831,53365.70587584 2025-09-23,22:49:31.000,266,10984697,13965,0,1758667770,12985.753477679995,29.84101116000238,53365.66395312 2025-09-23,22:49:32.000,266,10984673,14125,0,1758667771,12985.76021398999,29.89740420000453,53365.67094024001 2025-09-23,22:49:33.000,266,10984660,13765,0,1758667772,12985.793895539995,29.946748110000044,53365.71985008001 2025-09-23,22:49:34.000,266,10984673,14125,0,1758667773,12985.854522329995,30.01723941000091,53365.71985008001 2025-09-23,22:49:35.000,266,10984645,14005,0,1758667774,12985.88820388,30.03133766999963,53365.71286296 2025-09-23,22:49:36.000,266,10984656,13725,0,1758667775,12985.9690396,30.115927229999215,53365.71286296 2025-09-23,22:49:37.000,266,10984659,14045,0,1758667776,12986.04987532,30.144123750003928,53365.74081144001 2025-09-23,22:49:38.000,266,10984663,13965,0,1758667777,12986.036402699996,30.186418530000083,53365.70587584 2025-09-23,22:49:39.000,266,10984666,14005,0,1758667778,12986.130711040001,30.221664180004154,53365.71985008001 2025-09-23,22:49:40.000,266,10984629,13805,0,1758667779,12986.198074139997,30.228713310003513,53365.71985008001 2025-09-23,22:49:41.000,266,10984645,14005,0,1758667780,12986.245228309992,30.26395896000031,53365.69190160001 2025-09-23,22:49:42.000,266,10984662,13885,0,1758667781,12986.272173550002,30.24281157000223,53365.677927360004 2025-09-23,22:49:43.000,266,10984638,13885,0,1758667782,12986.272173550002,30.24986070000159,53365.69190160001 2025-09-23,22:49:44.000,266,10984625,14165,0,1758667783,12986.278909859997,30.29920461000438,53365.70587584 2025-09-23,22:49:45.000,266,10984679,13965,0,1758667784,12986.285646169992,30.362646779998613,53365.68491448 2025-09-23,22:49:46.000,266,10984621,14005,0,1758667785,12986.251964620002,30.383794170003966,53365.71985008001 2025-09-23,22:49:47.000,266,10984630,14045,0,1758667786,12986.245228309992,30.397892430002685,53365.642991759996 2025-09-23,22:49:48.000,266,10984664,14085,0,1758667787,12986.231755690002,30.461334600004193,53365.642991759996 2025-09-23,22:49:49.000,266,10984670,13885,0,1758667788,12986.177865209997,30.468383730003552,53365.68491448 2025-09-23,22:49:50.000,266,10984629,13805,0,1758667789,12986.184601519992,30.531825899997784,53365.71286296 2025-09-23,22:49:51.000,266,10984712,14085,0,1758667790,12986.198074139997,30.567071550001856,53365.71286296 2025-09-23,22:49:52.000,266,10984623,14085,0,1758667791,12986.191337830001,30.560022420002497,53365.70587584 2025-09-23,22:49:53.000,266,10984631,13925,0,1758667792,12986.251964620002,30.581169810000574,53365.698888720006 2025-09-23,22:49:54.000,266,10984649,13725,0,1758667793,12986.359745579997,30.623464590004005,53365.69190160001 2025-09-23,22:49:55.000,266,10984653,13885,0,1758667794,12986.373218200002,30.567071550001856,53365.656966 2025-09-23,22:49:56.000,266,10984660,13845,0,1758667795,12986.433844990002,30.616415460004646,53365.63600464 2025-09-23,22:49:57.000,266,10984678,13885,0,1758667796,12986.555098569988,30.60936632999801,53365.66395312 2025-09-23,22:49:58.000,266,10984625,14125,0,1758667797,12986.649406909994,30.616415460004646,53365.656966 2025-09-23,22:49:59.000,266,10984669,13725,0,1758667798,12986.77739679999,30.588218939999933,53365.67094024001 2025-09-23,22:50:00.000,266,10984614,13925,0,1758667799,12986.87844144999,30.65166111000144,53365.677927360004 2025-09-23,22:50:01.000,266,10984630,14005,0,1758667800,12987.00643134,30.66575937000016,53365.62203040001 2025-09-23,22:50:02.000,266,10984667,13925,0,1758667801,12987.10073967999,30.679857629998878,53365.61504328 2025-09-23,22:50:03.000,266,10984679,13765,0,1758667802,12987.201784329991,30.750348929999745,53365.69190160001 2025-09-23,22:50:04.000,266,10984626,13885,0,1758667803,12987.242202189991,30.757398059999105,53365.66395312 2025-09-23,22:50:05.000,266,10984706,13805,0,1758667804,12987.316301599996,30.792643710003176,53365.71985008001 2025-09-23,22:50:06.000,266,10984640,14045,0,1758667805,12987.383664699992,30.750348929999745,53365.69190160001 2025-09-23,22:50:07.000,266,10984607,13885,0,1758667806,12987.343246839991,30.771496319997823,53365.74081144001 2025-09-23,22:50:08.000,266,10984668,13925,0,1758667807,12987.376928389996,30.792643710003176,53365.70587584 2025-09-23,22:50:09.000,266,10984637,13845,0,1758667808,12987.424082559992,30.736250670001027,53365.7268372 2025-09-23,22:50:10.000,266,10984659,13885,0,1758667809,12987.457764109997,30.71510328000295,53365.76875992001 2025-09-23,22:50:11.000,266,10984678,13725,0,1758667810,12987.498181969997,30.686906759998237,53365.698888720006 2025-09-23,22:50:12.000,266,10984673,13925,0,1758667811,12987.538599829997,30.616415460004646,53365.77574704 2025-09-23,22:50:13.000,266,10984620,14165,0,1758667812,12987.585753999992,30.517727639999066,53365.78273416 2025-09-23,22:50:14.000,266,10984619,14085,0,1758667813,12987.659853409998,30.42608895000012,53365.810682639996 2025-09-23,22:50:15.000,266,10984634,13965,0,1758667814,12987.700271269998,30.3133028700031,53365.80369552 2025-09-23,22:50:16.000,266,10984642,14165,0,1758667815,12987.747425439993,30.24281157000223,53365.85959248001 2025-09-23,22:50:17.000,266,10984652,13605,0,1758667816,12987.794579609988,30.186418530000083,53365.88754096001 2025-09-23,22:50:18.000,266,10984627,13885,0,1758667817,12987.848470089993,30.115927229999215,53365.9015152 2025-09-23,22:50:19.000,266,10984686,14125,0,1758667818,12987.915833189989,30.045435929998348,53365.9015152 2025-09-23,22:50:20.000,266,10984656,14085,0,1758667819,12987.949514739994,30.08068158000242,53365.915489440005 2025-09-23,22:50:21.000,266,10984680,14085,0,1758667820,12988.010141529994,30.045435929998348,53365.95042504 2025-09-23,22:50:22.000,266,10984628,13885,0,1758667821,12988.05729569999,30.07363245000306,53365.964399280005 2025-09-23,22:50:23.000,266,10984708,14125,0,1758667822,12988.070768319994,30.13707462000457,53366.0412576 2025-09-23,22:50:24.000,266,10984669,14005,0,1758667823,12988.14486773,30.130025489997934,53365.964399280005 2025-09-23,22:50:25.000,266,10984688,13965,0,1758667824,12988.212230829995,30.20756591999816,53365.99234776 2025-09-23,22:50:26.000,266,10984674,13925,0,1758667825,12988.28633024,30.327401130001817,53366.05523184001 2025-09-23,22:50:27.000,266,10984648,13965,0,1758667826,12988.293066549995,30.383794170003966,53366.04824472 2025-09-23,22:50:28.000,266,10984656,13885,0,1758667827,12988.36716596,30.461334600004193,53366.02029624 2025-09-23,22:50:29.000,266,10984670,13885,0,1758667828,12988.42779275,30.54592416000378,53366.09016744 2025-09-23,22:50:30.000,266,10984676,14085,0,1758667829,12988.454737989996,30.60231719999865,53366.09715456 2025-09-23,22:50:31.000,266,10984663,13765,0,1758667830,12988.508628470001,30.630513720003364,53366.06221896 2025-09-23,22:50:32.000,266,10984653,14125,0,1758667831,12988.542310019991,30.679857629998878,53366.09016744 2025-09-23,22:50:33.000,266,10984655,13805,0,1758667832,12988.555782639996,30.70805415000359,53366.04824472 2025-09-23,22:50:34.000,266,10984666,14005,0,1758667833,12988.522101089991,30.71510328000295,53366.07619320001 2025-09-23,22:50:35.000,266,10984648,14125,0,1758667834,12988.549046330001,30.67280849999952,53366.1111288 2025-09-23,22:50:36.000,266,10984610,14045,0,1758667835,12988.575991569996,30.644611980002082,53366.16003864 2025-09-23,22:50:37.000,266,10984598,13805,0,1758667836,12988.589464190001,30.630513720003364,53366.16702576 2025-09-23,22:50:38.000,266,10984647,14125,0,1758667837,12988.602936809992,30.54592416000378,53366.16702576 2025-09-23,22:50:39.000,266,10984625,13885,0,1758667838,12988.555782639996,30.44018720999884,53366.22292272001 2025-09-23,22:50:40.000,266,10984599,13885,0,1758667839,12988.589464190001,30.369695909997972,53366.2159356 2025-09-23,22:50:41.000,266,10984668,13845,0,1758667840,12988.596200499996,30.285106349998387,53366.17401288001 2025-09-23,22:50:42.000,266,10984631,13725,0,1758667841,12988.623145739992,30.20756591999816,53366.20894848 2025-09-23,22:50:43.000,266,10984684,13805,0,1758667842,12988.562518949991,30.108878099999856,53366.20894848 2025-09-23,22:50:44.000,266,10984625,13925,0,1758667843,12988.609673120001,30.07363245000306,53366.2159356 2025-09-23,22:50:45.000,266,10984668,14045,0,1758667844,12988.623145739992,30.02428854000027,53366.299781040005 2025-09-23,22:50:46.000,266,10984655,13885,0,1758667845,12988.616409429997,30.045435929998348,53366.24388408001 2025-09-23,22:50:47.000,266,10984672,13885,0,1758667846,12988.596200499996,30.101828970000497,53366.32074240001 2025-09-23,22:50:48.000,266,10984636,13725,0,1758667847,12988.663563599992,30.115927229999215,53366.32772952 2025-09-23,22:50:49.000,266,10984646,13965,0,1758667848,12988.663563599992,30.158222010002646,53366.348690880004 2025-09-23,22:50:50.000,266,10984657,14085,0,1758667849,12988.771344560002,30.24986070000159,53366.36266512001 2025-09-23,22:50:51.000,266,10984650,13925,0,1758667850,12988.805026109992,30.348548519999895,53366.39061360001 2025-09-23,22:50:52.000,266,10984656,13805,0,1758667851,12988.892598140003,30.42608895000012,53366.4255492 2025-09-23,22:50:53.000,266,10984640,13725,0,1758667852,12988.959961239998,30.510678509999707,53366.44651056 2025-09-23,22:50:54.000,266,10984657,13845,0,1758667853,12989.054269579989,30.560022420002497,53366.43253632 2025-09-23,22:50:55.000,266,10984680,13965,0,1758667854,12989.135105299989,30.595268069999292,53366.4954204 2025-09-23,22:50:56.000,266,10984640,13885,0,1758667855,12989.17552315999,30.60231719999865,53366.44651056 2025-09-23,22:50:57.000,266,10984658,13765,0,1758667856,12989.182259469999,30.679857629998878,53366.44651056 2025-09-23,22:50:58.000,266,10984650,13845,0,1758667857,12989.188995779994,30.6587102400008,53366.467471920005 2025-09-23,22:50:59.000,266,10984672,13805,0,1758667858,12989.128368989994,30.67280849999952,53366.54433024 2025-09-23,22:51:00.000,266,10984644,13925,0,1758667859,12989.108160059994,30.679857629998878,53366.55131736 2025-09-23,22:51:01.000,266,10984660,13805,0,1758667860,12989.007115409993,30.60936632999801,53366.52336888 2025-09-23,22:51:02.000,266,10984636,14005,0,1758667861,12988.912807070003,30.552973290003138,53366.55131736 2025-09-23,22:51:03.000,266,10984666,13805,0,1758667862,12988.811762420002,30.567071550001856,53366.60721432001 2025-09-23,22:51:04.000,266,10984640,13885,0,1758667863,12988.771344560002,30.524776769998425,53366.5652916 2025-09-23,22:51:05.000,266,10984645,14205,0,1758667864,12988.677036219997,30.49658025000099,53366.62118856 2025-09-23,22:51:06.000,266,10984629,13885,0,1758667865,12988.650090980002,30.517727639999066,53366.54433024 2025-09-23,22:51:07.000,266,10984685,13845,0,1758667866,12988.596200499996,30.524776769998425,53366.53035600001 2025-09-23,22:51:08.000,266,10984671,13845,0,1758667867,12988.636618359997,30.560022420002497,53366.50939464001 2025-09-23,22:51:09.000,266,10984649,14045,0,1758667868,12988.717454079997,30.60936632999801,53366.59324008 2025-09-23,22:51:10.000,266,10984620,13805,0,1758667869,12988.818498729997,30.60936632999801,53366.53035600001 2025-09-23,22:51:11.000,266,10984659,13845,0,1758667870,12988.852180280002,30.679857629998878,53366.55131736 2025-09-23,22:51:12.000,266,10984646,14085,0,1758667871,12988.959961239998,30.70805415000359,53366.6002272 2025-09-23,22:51:13.000,266,10984667,13965,0,1758667872,12989.087951129994,30.757398059999105,53366.55830448001 2025-09-23,22:51:14.000,266,10984643,13885,0,1758667873,12989.182259469999,30.743299800000386,53366.57926584001 2025-09-23,22:51:15.000,266,10984677,13725,0,1758667874,12989.269831499994,30.820840230000613,53366.50939464001 2025-09-23,22:51:16.000,266,10984658,13845,0,1758667875,12989.350667219995,30.799692840002535,53366.586252960005 2025-09-23,22:51:17.000,266,10984645,13925,0,1758667876,12989.38434877,30.771496319997823,53366.5652916 2025-09-23,22:51:18.000,266,10984664,14205,0,1758667877,12989.4045577,30.72215241000231,53366.59324008 2025-09-23,22:51:19.000,266,10984643,13725,0,1758667878,12989.4045577,30.679857629998878,53366.57926584001 2025-09-23,22:51:20.000,266,10984612,13845,0,1758667879,12989.29677673999,30.60231719999865,53366.62118856 2025-09-23,22:51:21.000,266,10984660,13805,0,1758667880,12989.310249359994,30.53887503000442,53366.6700984 2025-09-23,22:51:22.000,266,10984629,13725,0,1758667881,12989.27656780999,30.468383730003552,53366.64214992 2025-09-23,22:51:23.000,266,10984681,13725,0,1758667882,12989.290040429994,30.4472363399982,53366.684072640004 2025-09-23,22:51:24.000,266,10984675,13885,0,1758667883,12989.21594101999,30.404941560002044,53366.69804688001 2025-09-23,22:51:25.000,266,10984644,14085,0,1758667884,12989.23614994999,30.397892430002685,53366.69804688001 2025-09-23,22:51:26.000,266,10984720,13725,0,1758667885,12989.249622569994,30.369695909997972,53366.67708552001 2025-09-23,22:51:27.000,266,10984666,13925,0,1758667886,12989.222677329999,30.32035200000246,53366.72599536001 2025-09-23,22:51:28.000,266,10984650,13925,0,1758667887,12989.249622569994,30.348548519999895,53366.753943840005 2025-09-23,22:51:29.000,266,10984672,13805,0,1758667888,12989.269831499994,30.369695909997972,53366.74695672001 2025-09-23,22:51:30.000,266,10984658,13765,0,1758667889,12989.32372198,30.348548519999895,53366.705034000006 2025-09-23,22:51:31.000,266,10984639,13685,0,1758667890,12989.34393091,30.341499390000536,53366.74695672001 2025-09-23,22:51:32.000,266,10984636,13925,0,1758667891,12989.370876149995,30.25690983000095,53366.705034000006 2025-09-23,22:51:33.000,266,10984611,13805,0,1758667892,12989.370876149995,30.25690983000095,53366.71202112 2025-09-23,22:51:34.000,266,10984682,13805,0,1758667893,12989.37761245999,30.20756591999816,53366.705034000006 2025-09-23,22:51:35.000,266,10984678,13925,0,1758667894,12989.38434877,30.130025489997934,53366.76791808 2025-09-23,22:51:36.000,266,10984671,13925,0,1758667895,12989.350667219995,30.08068158000242,53366.76093096 2025-09-23,22:51:37.000,266,10984660,13885,0,1758667896,12989.32372198,30.101828970000497,53366.71900824 2025-09-23,22:51:38.000,266,10984678,13805,0,1758667897,12989.30351305,30.122976359998574,53366.73298248 2025-09-23,22:51:39.000,266,10984655,13805,0,1758667898,12989.32372198,30.151172880003287,53366.73298248 2025-09-23,22:51:40.000,266,10984677,13885,0,1758667899,12989.31698566999,30.25690983000095,53366.77490520001 2025-09-23,22:51:41.000,266,10984633,13805,0,1758667900,12989.35740352999,30.3133028700031,53366.76093096 2025-09-23,22:51:42.000,266,10984698,13645,0,1758667901,12989.471920799995,30.390843300003326,53366.7399696 2025-09-23,22:51:43.000,266,10984619,13925,0,1758667902,12989.58643807,30.4472363399982,53366.705034000006 2025-09-23,22:51:44.000,266,10984660,13965,0,1758667903,12989.674010099996,30.503629380000348,53366.71900824 2025-09-23,22:51:45.000,266,10984657,13725,0,1758667904,12989.748109510001,30.524776769998425,53366.78189232 2025-09-23,22:51:46.000,266,10984656,13805,0,1758667905,12989.808736300001,30.524776769998425,53366.753943840005 2025-09-23,22:51:47.000,266,10984656,13925,0,1758667906,12989.855890469997,30.48953112000163,53366.76791808 2025-09-23,22:51:48.000,266,10984632,13805,0,1758667907,12989.855890469997,30.4472363399982,53366.78189232 2025-09-23,22:51:49.000,266,10984680,13885,0,1758667908,12989.869363090002,30.369695909997972,53366.85875064 2025-09-23,22:51:50.000,266,10984633,13725,0,1758667909,12989.896308329997,30.285106349998387,53366.83080216 2025-09-23,22:51:51.000,266,10984631,13765,0,1758667910,12989.889572020002,30.193467659999442,53366.84477640001 2025-09-23,22:51:52.000,266,10984663,13965,0,1758667911,12989.849154160001,30.144123750003928,53366.85875064 2025-09-23,22:51:53.000,266,10984644,13805,0,1758667912,12989.855890469997,30.07363245000306,53366.89368624001 2025-09-23,22:51:54.000,266,10984623,13885,0,1758667913,12989.835681539997,30.03838679999899,53366.89368624001 2025-09-23,22:51:55.000,266,10984657,14085,0,1758667914,12989.862626779992,30.052485059997707,53366.91464760001 2025-09-23,22:51:56.000,266,10984663,14085,0,1758667915,12989.882835709992,30.07363245000306,53366.99150592001 2025-09-23,22:51:57.000,266,10984670,13885,0,1758667916,12989.970407740002,30.08773071000178,53366.97753168 2025-09-23,22:51:58.000,266,10984671,13725,0,1758667917,12990.010825600002,30.122976359998574,53366.90067336 2025-09-23,22:51:59.000,266,10984666,13925,0,1758667918,12990.078188699998,30.172320270001364,53366.97753168 2025-09-23,22:52:00.000,266,10984693,13645,0,1758667919,12990.226387519993,30.24986070000159,53366.91464760001 2025-09-23,22:52:01.000,266,10984675,13885,0,1758667920,12990.327432169994,30.29920461000438,53366.94259608001 2025-09-23,22:52:02.000,266,10984665,13805,0,1758667921,12990.468894679994,30.32035200000246,53366.970544560005 2025-09-23,22:52:03.000,266,10984673,13965,0,1758667922,12990.610357189995,30.341499390000536,53366.97753168 2025-09-23,22:52:04.000,266,10984671,13765,0,1758667923,12990.731610769995,30.348548519999895,53367.019454400004 2025-09-23,22:52:05.000,266,10984636,13925,0,1758667924,12990.84612804,30.334450260001177,53367.00548016 2025-09-23,22:52:06.000,266,10984659,13965,0,1758667925,12990.994326859996,30.327401130001817,53367.08233848001 2025-09-23,22:52:07.000,266,10984672,13845,0,1758667926,12991.068426270002,30.362646779998613,53367.1242612 2025-09-23,22:52:08.000,266,10984642,13925,0,1758667927,12991.149261990002,30.334450260001177,53367.138235440005 2025-09-23,22:52:09.000,266,10984654,14085,0,1758667928,12991.230097710002,30.376745040004607,53367.25002936001 2025-09-23,22:52:10.000,266,10984577,14205,0,1758667929,12991.243570329993,30.362646779998613,53367.22906800001 2025-09-23,22:52:11.000,266,10984613,13885,0,1758667930,12991.236834019997,30.376745040004607,53367.23605512 2025-09-23,22:52:12.000,266,10984639,13645,0,1758667931,12991.297460809998,30.376745040004607,53367.31291344 2025-09-23,22:52:13.000,266,10984639,13965,0,1758667932,12991.263779259993,30.383794170003966,53367.29893920001 2025-09-23,22:52:14.000,266,10984611,13885,0,1758667933,12991.290724500002,30.348548519999895,53367.319900559996 2025-09-23,22:52:15.000,266,10984688,14045,0,1758667934,12991.277251879997,30.32035200000246,53367.34086192 2025-09-23,22:52:16.000,266,10984673,13885,0,1758667935,12991.203152469992,30.27100808999967,53367.36182328 2025-09-23,22:52:17.000,266,10984628,13925,0,1758667936,12991.162734609992,30.179369400000724,53367.375797520006 2025-09-23,22:52:18.000,266,10984661,13685,0,1758667937,12991.129053060002,30.07363245000306,53367.403746 2025-09-23,22:52:19.000,266,10984625,13845,0,1758667938,12991.068426270002,30.010190280001552,53367.50156568 2025-09-23,22:52:20.000,266,10984648,13645,0,1758667939,12990.994326859996,29.918551590002608,53367.55746264 2025-09-23,22:52:21.000,266,10984645,13845,0,1758667940,12990.947172690001,29.81281463999767,53367.45265584 2025-09-23,22:52:22.000,266,10984651,13725,0,1758667941,12990.940436379991,29.685930300001928,53367.51553992001 2025-09-23,22:52:23.000,266,10984640,14045,0,1758667942,12990.960645309991,29.65773378000449,53367.55746264 2025-09-23,22:52:24.000,266,10984661,14085,0,1758667943,12990.960645309991,29.551996829999553,53367.51553992001 2025-09-23,22:52:25.000,266,10984655,13685,0,1758667944,12990.987590550001,29.55904595999891,53367.522527040004 2025-09-23,22:52:26.000,266,10984659,13965,0,1758667945,12991.081898889992,29.50265292000404,53367.58541112001 2025-09-23,22:52:27.000,266,10984680,13885,0,1758667946,12991.122316749992,29.516751180002757,53367.578424 2025-09-23,22:52:28.000,266,10984628,13725,0,1758667947,12991.203152469992,29.55904595999891,53367.55746264 2025-09-23,22:52:29.000,266,10984644,14125,0,1758667948,12991.257042949997,29.537898570000834,53367.57143688 2025-09-23,22:52:30.000,266,10984670,13925,0,1758667949,12991.310933430002,29.601340740002342,53367.56444976001 2025-09-23,22:52:31.000,266,10984645,14045,0,1758667950,12991.317669739998,29.6083898700017,53367.50156568 2025-09-23,22:52:32.000,266,10984635,13965,0,1758667951,12991.364823909993,29.6083898700017,53367.52951416 2025-09-23,22:52:33.000,266,10984625,13925,0,1758667952,12991.310933430002,29.66478291000385,53367.578424 2025-09-23,22:52:34.000,266,10984643,13845,0,1758667953,12991.364823909993,29.66478291000385,53367.51553992001 2025-09-23,22:52:35.000,266,10984629,13845,0,1758667954,12991.378296529998,29.692979430001287,53367.53650128001 2025-09-23,22:52:36.000,266,10984671,13925,0,1758667955,12991.337878669998,29.756421600002795,53367.52951416 2025-09-23,22:52:37.000,266,10984664,13805,0,1758667956,12991.310933430002,29.749372470003436,53367.57143688 2025-09-23,22:52:38.000,266,10984634,14005,0,1758667957,12991.277251879997,29.784618120000232,53367.55746264 2025-09-23,22:52:39.000,266,10984617,13765,0,1758667958,12991.270515570002,29.79871637999895,53367.57143688 2025-09-23,22:52:40.000,266,10984648,13885,0,1758667959,12991.283988189993,29.84101116000238,53367.55746264 2025-09-23,22:52:41.000,266,10984679,13925,0,1758667960,12991.169470920002,29.869207679999818,53367.522527040004 2025-09-23,22:52:42.000,266,10984596,13725,0,1758667961,12991.189679850002,29.80576550999831,53367.51553992001 2025-09-23,22:52:43.000,266,10984658,14165,0,1758667962,12991.169470920002,29.833962030003022,53367.55047552 2025-09-23,22:52:44.000,266,10984636,13925,0,1758667963,12991.129053060002,29.79166724999959,53367.56444976001 2025-09-23,22:52:45.000,266,10984675,13805,0,1758667964,12991.088635200002,29.700028560000646,53367.578424 2025-09-23,22:52:46.000,266,10984669,13885,0,1758667965,12991.028008410001,29.650684649997856,53367.57143688 2025-09-23,22:52:47.000,266,10984632,13725,0,1758667966,12990.994326859996,29.6083898700017,53367.57143688 2025-09-23,22:52:48.000,266,10984631,14045,0,1758667967,12990.940436379991,29.516751180002757,53367.62034672 2025-09-23,22:52:49.000,266,10984628,14005,0,1758667968,12990.913491139996,29.43921075000253,53367.55746264 2025-09-23,22:52:50.000,266,10984673,14045,0,1758667969,12990.83939172999,29.40396509999846,53367.578424 2025-09-23,22:52:51.000,266,10984641,13885,0,1758667970,12990.792237559996,29.354621190002945,53367.62034672 2025-09-23,22:52:52.000,266,10984664,13885,0,1758667971,12990.731610769995,29.27003163000336,53367.58541112001 2025-09-23,22:52:53.000,266,10984613,14045,0,1758667972,12990.6844566,29.262982500004,53367.58541112001 2025-09-23,22:52:54.000,266,10984617,14005,0,1758667973,12990.67772028999,29.17134380999778,53367.58541112001 2025-09-23,22:52:55.000,266,10984635,14005,0,1758667974,12990.61709349999,29.17134380999778,53367.55746264 2025-09-23,22:52:56.000,266,10984632,13925,0,1758667975,12990.610357189995,29.136098160000984,53367.55746264 2025-09-23,22:52:57.000,266,10984640,13725,0,1758667976,12990.64403874,29.129049030001624,53367.543488400006 2025-09-23,22:52:58.000,266,10984650,14085,0,1758667977,12990.691192909995,29.150196419999702,53367.592398240005 2025-09-23,22:52:59.000,266,10984621,13925,0,1758667978,12990.751819699995,29.178392940004414,53367.53650128001 2025-09-23,22:53:00.000,266,10984678,14245,0,1758667979,12990.80571018,29.178392940004414,53367.55746264 2025-09-23,22:53:01.000,266,10984652,13845,0,1758667980,12990.80571018,29.192491200003133,53367.55746264 2025-09-23,22:53:02.000,266,10984655,13965,0,1758667981,12990.940436379991,29.262982500004,53367.55746264 2025-09-23,22:53:03.000,266,10984656,13805,0,1758667982,12991.034744719997,29.298228150000796,53367.53650128001 2025-09-23,22:53:04.000,266,10984652,14085,0,1758667983,12991.102107819992,29.340522930004227,53367.53650128001 2025-09-23,22:53:05.000,266,10984645,13725,0,1758667984,12991.182943539992,29.368719450001663,53367.60637248 2025-09-23,22:53:06.000,266,10984685,13845,0,1758667985,12991.203152469992,29.368719450001663,53367.60637248 2025-09-23,22:53:07.000,266,10984651,13925,0,1758667986,12991.223361399992,29.375768580001022,53367.62733384 2025-09-23,22:53:08.000,266,10984643,14125,0,1758667987,12991.209888780002,29.361670320002304,53367.68323080001 2025-09-23,22:53:09.000,266,10984681,13965,0,1758667988,12991.122316749992,29.340522930004227,53367.66226944001 2025-09-23,22:53:10.000,266,10984677,14005,0,1758667989,12991.034744719997,29.319375539998873,53367.69720504 2025-09-23,22:53:11.000,266,10984668,13885,0,1758667990,12990.947172690001,29.368719450001663,53367.711179280006 2025-09-23,22:53:12.000,266,10984668,13885,0,1758667991,12990.81918279999,29.347572060003586,53367.690217920004 2025-09-23,22:53:13.000,266,10984642,13925,0,1758667992,12990.70466553,29.368719450001663,53367.655282319996 2025-09-23,22:53:14.000,266,10984691,13845,0,1758667993,12990.610357189995,29.3969159699991,53367.72515352 2025-09-23,22:53:15.000,266,10984661,14045,0,1758667994,12990.51604884999,29.43216162000317,53367.67624368 2025-09-23,22:53:16.000,266,10984660,13765,0,1758667995,12990.421740509999,29.44625988000189,53367.690217920004 2025-09-23,22:53:17.000,266,10984676,13765,0,1758667996,12990.347641099994,29.523800310002116,53367.690217920004 2025-09-23,22:53:18.000,266,10984620,13805,0,1758667997,12990.300486929998,29.580193350004265,53367.66226944001 2025-09-23,22:53:19.000,266,10984661,13845,0,1758667998,12990.273541689989,29.643635519998497,53367.66226944001 2025-09-23,22:53:20.000,266,10984694,13925,0,1758667999,12990.300486929998,29.67888117000257,53367.592398240005 2025-09-23,22:53:21.000,266,10984689,13845,0,1758668000,12990.273541689989,29.742323340004077,53367.57143688 2025-09-23,22:53:22.000,266,10984635,13965,0,1758668001,12990.340904789999,29.721175949998724,53367.52951416 2025-09-23,22:53:23.000,266,10984663,14045,0,1758668002,12990.374586339989,29.763470730002155,53367.55047552 2025-09-23,22:53:24.000,266,10984612,13925,0,1758668003,12990.381322649999,29.756421600002795,53367.592398240005 2025-09-23,22:53:25.000,266,10984679,13805,0,1758668004,12990.408267889994,29.728225079998083,53367.52951416 2025-09-23,22:53:26.000,266,10984647,13885,0,1758668005,12990.39479526999,29.692979430001287,53367.49457856001 2025-09-23,22:53:27.000,266,10984644,14045,0,1758668006,12990.367850029994,29.67888117000257,53367.487591439996 2025-09-23,22:53:28.000,266,10984661,13885,0,1758668007,12990.320695859999,29.636586389999138,53367.49457856001 2025-09-23,22:53:29.000,266,10984656,13805,0,1758668008,12990.233123829988,29.62953725999978,53367.44566872001 2025-09-23,22:53:30.000,266,10984671,13885,0,1758668009,12990.125342869993,29.580193350004265,53367.4386816 2025-09-23,22:53:31.000,266,10984665,13925,0,1758668010,12990.071452390002,29.551996829999553,53367.44566872001 2025-09-23,22:53:32.000,266,10984657,13925,0,1758668011,12989.977144049997,29.49560379000468,53367.319900559996 2025-09-23,22:53:33.000,266,10984665,14005,0,1758668012,12989.923253569992,29.544947700000193,53367.38278464 2025-09-23,22:53:34.000,266,10984672,14085,0,1758668013,12989.855890469997,29.50265292000404,53367.3338748 2025-09-23,22:53:35.000,266,10984670,14045,0,1758668014,12989.822208919992,29.467407269999967,53367.305926320005 2025-09-23,22:53:36.000,266,10984708,13845,0,1758668015,12989.788527370001,29.45330901000125,53367.29893920001 2025-09-23,22:53:37.000,266,10984639,13885,0,1758668016,12989.795263679996,29.411014229997818,53367.3338748 2025-09-23,22:53:38.000,266,10984656,14045,0,1758668017,12989.788527370001,29.474456399999326,53367.24304224 2025-09-23,22:53:39.000,266,10984652,13685,0,1758668018,12989.889572020002,29.43216162000317,53367.22208088 2025-09-23,22:53:40.000,266,10984679,14005,0,1758668019,12989.929989880002,29.411014229997818,53367.21509376 2025-09-23,22:53:41.000,266,10984672,13925,0,1758668020,12989.990616670002,29.418063360004453,53367.1941324 2025-09-23,22:53:42.000,266,10984678,13845,0,1758668021,12990.057979769997,29.425112490003812,53367.13124832001 2025-09-23,22:53:43.000,266,10984659,14245,0,1758668022,12990.057979769997,29.411014229997818,53367.15919680001 2025-09-23,22:53:44.000,266,10984661,13885,0,1758668023,12990.084925009993,29.40396509999846,53367.138235440005 2025-09-23,22:53:45.000,266,10984615,13925,0,1758668024,12990.098397629998,29.40396509999846,53367.1242612 2025-09-23,22:53:46.000,266,10984672,13845,0,1758668025,12990.078188699998,29.375768580001022,53367.11727408 2025-09-23,22:53:47.000,266,10984668,13805,0,1758668026,12990.078188699998,29.368719450001663,53367.16618392 2025-09-23,22:53:48.000,266,10984650,14085,0,1758668027,12990.037770839997,29.319375539998873,53367.152209679996 2025-09-23,22:53:49.000,266,10984647,13845,0,1758668028,12990.017561909997,29.305277280000155,53367.11727408 2025-09-23,22:53:50.000,266,10984638,13885,0,1758668029,12989.943462499992,29.284129890002077,53367.16618392 2025-09-23,22:53:51.000,266,10984620,13885,0,1758668030,12989.889572020002,29.192491200003133,53367.08233848001 2025-09-23,22:53:52.000,266,10984671,13965,0,1758668031,12989.889572020002,29.16429467999842,53367.14522256 2025-09-23,22:53:53.000,266,10984672,13725,0,1758668032,12989.775054749996,29.079705119998835,53367.13124832001 2025-09-23,22:53:54.000,266,10984646,13885,0,1758668033,12989.700955339991,29.051508600001398,53367.14522256 2025-09-23,22:53:55.000,266,10984699,13925,0,1758668034,12989.66727379,29.016262950004602,53367.13124832001 2025-09-23,22:53:56.000,266,10984661,14045,0,1758668035,12989.606647,28.98806642999989,53367.13124832001 2025-09-23,22:53:57.000,266,10984678,14165,0,1758668036,12989.572965449996,28.966919040001812,53367.06836424 2025-09-23,22:53:58.000,266,10984662,13765,0,1758668037,12989.57970175999,28.966919040001812,53367.04740288 2025-09-23,22:53:59.000,266,10984641,13885,0,1758668038,12989.59991068999,28.97396817000117,53367.09631272 2025-09-23,22:54:00.000,266,10984643,13805,0,1758668039,12989.58643807,28.93167338999774,53367.04740288 2025-09-23,22:54:01.000,266,10984669,13725,0,1758668040,12989.57970175999,28.952820780003094,53367.04740288 2025-09-23,22:54:02.000,266,10984650,14085,0,1758668041,12989.64706486,28.952820780003094,53367.08233848001 2025-09-23,22:54:03.000,266,10984647,13965,0,1758668042,12989.606647,29.002164689998608,53367.02644152 2025-09-23,22:54:04.000,266,10984628,13925,0,1758668043,12989.59991068999,28.97396817000117,53367.03342864001 2025-09-23,22:54:05.000,266,10984680,13925,0,1758668044,12989.552756519995,28.98101730000053,53367.07535136 2025-09-23,22:54:06.000,266,10984657,14325,0,1758668045,12989.572965449996,28.97396817000117,53367.08233848001 2025-09-23,22:54:07.000,266,10984684,13645,0,1758668046,12989.51907496999,28.966919040001812,53367.089325600005 2025-09-23,22:54:08.000,266,10984596,14045,0,1758668047,12989.492129729995,28.917575129999022,53367.13124832001 2025-09-23,22:54:09.000,266,10984684,13885,0,1758668048,12989.431502939995,28.92462425999838,53367.10329984 2025-09-23,22:54:10.000,266,10984673,13925,0,1758668049,12989.38434877,28.86118209000415,53367.138235440005 2025-09-23,22:54:11.000,266,10984633,13925,0,1758668050,12989.29677673999,28.832985569999437,53367.11028696001 2025-09-23,22:54:12.000,266,10984614,13805,0,1758668051,12989.26309519,28.76249426999857,53367.13124832001 2025-09-23,22:54:13.000,266,10984662,13645,0,1758668052,12989.17552315999,28.727248620001774,53367.1242612 2025-09-23,22:54:14.000,266,10984609,14005,0,1758668053,12989.168786849994,28.706101230003696,53367.05439 2025-09-23,22:54:15.000,266,10984639,13805,0,1758668054,12989.114896369989,28.649708190001547,53367.06137712001 2025-09-23,22:54:16.000,266,10984649,13885,0,1758668055,12989.087951129994,28.5933151499994,53367.05439 2025-09-23,22:54:17.000,266,10984667,13965,0,1758668056,12989.081214819998,28.5933151499994,53366.984518799996 2025-09-23,22:54:18.000,266,10984695,13805,0,1758668057,12989.020588029998,28.558069500002603,53366.970544560005 2025-09-23,22:54:19.000,266,10984648,13885,0,1758668058,12989.047533269993,28.56511863000196,53366.99150592001 2025-09-23,22:54:20.000,266,10984623,14005,0,1758668059,12989.047533269993,28.61446254000475,53366.95657032 2025-09-23,22:54:21.000,266,10984646,13885,0,1758668060,12989.027324339993,28.699052100004337,53366.96355744001 2025-09-23,22:54:22.000,266,10984628,13885,0,1758668061,12989.047533269993,28.74839600999985,53366.99150592001 2025-09-23,22:54:23.000,266,10984647,13885,0,1758668062,12989.061005889998,28.86118209000415,53367.00548016 2025-09-23,22:54:24.000,266,10984678,13645,0,1758668063,12989.108160059994,28.952820780003094,53366.872724880006 2025-09-23,22:54:25.000,266,10984695,13765,0,1758668064,12989.162050539999,29.058557730000757,53366.86573776001 2025-09-23,22:54:26.000,266,10984603,14005,0,1758668065,12989.222677329999,29.150196419999702,53366.90766048 2025-09-23,22:54:27.000,266,10984620,13845,0,1758668066,12989.25635887999,29.22068772000057,53366.90067336 2025-09-23,22:54:28.000,266,10984664,13925,0,1758668067,12989.35740352999,29.27003163000336,53366.96355744001 2025-09-23,22:54:29.000,266,10984671,13925,0,1758668068,12989.431502939995,29.312326409999514,53366.970544560005 2025-09-23,22:54:30.000,266,10984633,13805,0,1758668069,12989.4045577,29.354621190002945,53366.97753168 2025-09-23,22:54:31.000,266,10984647,14045,0,1758668070,12989.512338659995,29.347572060003586,53366.970544560005 2025-09-23,22:54:32.000,266,10984633,13885,0,1758668071,12989.48539342,29.347572060003586,53367.01246728001 2025-09-23,22:54:33.000,266,10984665,13645,0,1758668072,12989.48539342,29.326424669998232,53366.984518799996 2025-09-23,22:54:34.000,266,10984654,13845,0,1758668073,12989.50560235,29.298228150000796,53367.03342864001 2025-09-23,22:54:35.000,266,10984635,13685,0,1758668074,12989.512338659995,29.312326409999514,53367.02644152 2025-09-23,22:54:36.000,266,10984646,14165,0,1758668075,12989.54602021,29.298228150000796,53367.02644152 2025-09-23,22:54:37.000,266,10984652,13845,0,1758668076,12989.51907496999,29.27708076000272,53367.00548016 2025-09-23,22:54:38.000,266,10984651,13765,0,1758668077,12989.52581128,29.25593337000464,53366.99150592001 2025-09-23,22:54:39.000,266,10984712,14005,0,1758668078,12989.53928389999,29.284129890002077,53367.00548016 2025-09-23,22:54:40.000,266,10984648,13805,0,1758668079,12989.572965449996,29.291179020001437,53366.970544560005 2025-09-23,22:54:41.000,266,10984639,14165,0,1758668080,12989.593174379996,29.298228150000796,53366.97753168 2025-09-23,22:54:42.000,266,10984652,13965,0,1758668081,12989.674010099996,29.305277280000155,53366.984518799996 2025-09-23,22:54:43.000,266,10984633,13885,0,1758668082,12989.721164269991,29.312326409999514,53366.99150592001 2025-09-23,22:54:44.000,266,10984638,14005,0,1758668083,12989.815472609997,29.354621190002945,53366.96355744001 2025-09-23,22:54:45.000,266,10984648,14245,0,1758668084,12989.876099399997,29.340522930004227,53367.05439 2025-09-23,22:54:46.000,266,10984640,14045,0,1758668085,12989.990616670002,29.354621190002945,53367.04740288 2025-09-23,22:54:47.000,266,10984653,13805,0,1758668086,12990.138815489998,29.43216162000317,53367.07535136 2025-09-23,22:54:48.000,266,10984668,13725,0,1758668087,12990.260069069998,29.43921075000253,53367.040415760006 2025-09-23,22:54:49.000,266,10984657,13805,0,1758668088,12990.367850029994,29.50265292000404,53367.10329984 2025-09-23,22:54:50.000,266,10984625,13845,0,1758668089,12990.448685749994,29.516751180002757,53367.089325600005 2025-09-23,22:54:51.000,266,10984652,13685,0,1758668090,12990.63730242999,29.530849440001475,53367.06137712001 2025-09-23,22:54:52.000,266,10984629,13725,0,1758668091,12990.74508339,29.551996829999553,53367.14522256 2025-09-23,22:54:53.000,266,10984644,13885,0,1758668092,12990.84612804,29.55904595999891,53367.11028696001 2025-09-23,22:54:54.000,266,10984637,13845,0,1758668093,12990.933700069996,29.573144220004906,53367.1941324 2025-09-23,22:54:55.000,266,10984653,13925,0,1758668094,12991.001063169992,29.551996829999553,53367.21509376 2025-09-23,22:54:56.000,266,10984656,13725,0,1758668095,12990.994326859996,29.50265292000404,53367.21509376 2025-09-23,22:54:57.000,266,10984655,13645,0,1758668096,12991.021272099992,29.49560379000468,53367.17317104 2025-09-23,22:54:58.000,266,10984633,13765,0,1758668097,12991.007799480001,29.467407269999967,53367.152209679996 2025-09-23,22:54:59.000,266,10984678,13845,0,1758668098,12990.980854239991,29.474456399999326,53367.1941324 2025-09-23,22:55:00.000,266,10984580,13765,0,1758668099,12990.947172690001,29.418063360004453,53367.22906800001 2025-09-23,22:55:01.000,266,10984629,13725,0,1758668100,12990.967381620001,29.368719450001663,53367.1941324 2025-09-23,22:55:02.000,266,10984653,13645,0,1758668101,12990.933700069996,29.340522930004227,53367.29893920001 2025-09-23,22:55:03.000,266,10984688,13925,0,1758668102,12990.947172690001,29.326424669998232,53367.305926320005 2025-09-23,22:55:04.000,266,10984664,14165,0,1758668103,12990.926963760001,29.333473800004867,53367.28496496 2025-09-23,22:55:05.000,266,10984621,13805,0,1758668104,12990.974117929996,29.326424669998232,53367.354836160004 2025-09-23,22:55:06.000,266,10984683,14045,0,1758668105,12991.021272099992,29.368719450001663,53367.319900559996 2025-09-23,22:55:07.000,266,10984610,13965,0,1758668106,12991.068426270002,29.418063360004453,53367.29195208 2025-09-23,22:55:08.000,266,10984671,13805,0,1758668107,12991.129053060002,29.418063360004453,53367.41073312 2025-09-23,22:55:09.000,266,10984708,13845,0,1758668108,12991.102107819992,29.411014229997818,53367.38977176 2025-09-23,22:55:10.000,266,10984597,14005,0,1758668109,12991.216625089997,29.418063360004453,53367.473617200005 2025-09-23,22:55:11.000,266,10984689,13925,0,1758668110,12991.236834019997,29.418063360004453,53367.51553992001 2025-09-23,22:55:12.000,266,10984599,13885,0,1758668111,12991.196416159997,29.43216162000317,53367.51553992001 2025-09-23,22:55:13.000,266,10984645,13965,0,1758668112,12991.169470920002,29.425112490003812,53367.45265584 2025-09-23,22:55:14.000,266,10984687,13925,0,1758668113,12991.135789369997,29.40396509999846,53367.46663008001 2025-09-23,22:55:15.000,266,10984634,13645,0,1758668114,12991.115580439997,29.375768580001022,53367.49457856001 2025-09-23,22:55:16.000,266,10984652,14085,0,1758668115,12991.028008410001,29.333473800004867,53367.53650128001 2025-09-23,22:55:17.000,266,10984621,13965,0,1758668116,12990.994326859996,29.298228150000796,53367.487591439996 2025-09-23,22:55:18.000,266,10984669,13645,0,1758668117,12990.8865459,29.298228150000796,53367.57143688 2025-09-23,22:55:19.000,266,10984666,13885,0,1758668118,12990.83939172999,29.27708076000272,53367.61335960001 2025-09-23,22:55:20.000,266,10984626,13725,0,1758668119,12990.80571018,29.305277280000155,53367.57143688 2025-09-23,22:55:21.000,266,10984629,13885,0,1758668120,12990.77876493999,29.312326409999514,53367.592398240005 2025-09-23,22:55:22.000,266,10984631,13925,0,1758668121,12990.792237559996,29.326424669998232,53367.61335960001 2025-09-23,22:55:23.000,266,10984650,13845,0,1758668122,12990.76529232,29.305277280000155,53367.62034672 2025-09-23,22:55:24.000,266,10984652,13765,0,1758668123,12990.73834707999,29.305277280000155,53367.56444976001 2025-09-23,22:55:25.000,266,10984638,13845,0,1758668124,12990.670983979995,29.291179020001437,53367.62034672 2025-09-23,22:55:26.000,266,10984637,13765,0,1758668125,12990.65751135999,29.22068772000057,53367.61335960001 2025-09-23,22:55:27.000,266,10984680,13965,0,1758668126,12990.62382981,29.21363859000121,53367.67624368 2025-09-23,22:55:28.000,266,10984650,13805,0,1758668127,12990.59688456999,29.150196419999702,53367.61335960001 2025-09-23,22:55:29.000,266,10984665,13685,0,1758668128,12990.569939329995,29.072655989999475,53367.66925656 2025-09-23,22:55:30.000,266,10984648,13605,0,1758668129,12990.54299409,29.051508600001398,53367.641308080005 2025-09-23,22:55:31.000,266,10984668,13965,0,1758668130,12990.49583991999,29.009213819997967,53367.690217920004 2025-09-23,22:55:32.000,266,10984637,13845,0,1758668131,12990.468894679994,28.952820780003094,53367.69720504 2025-09-23,22:55:33.000,266,10984655,13965,0,1758668132,12990.47563098999,28.952820780003094,53367.690217920004 2025-09-23,22:55:34.000,266,10984647,13725,0,1758668133,12990.489103609994,28.910525999999663,53367.66226944001 2025-09-23,22:55:35.000,266,10984673,14005,0,1758668134,12990.509312539994,28.92462425999838,53367.690217920004 2025-09-23,22:55:36.000,266,10984647,13845,0,1758668135,12990.509312539994,28.903476870000304,53367.75310200001 2025-09-23,22:55:37.000,266,10984634,13925,0,1758668136,12990.50257623,28.86823122000351,53367.711179280006 2025-09-23,22:55:38.000,266,10984667,14005,0,1758668137,12990.50257623,28.85413296000479,53367.73912776 2025-09-23,22:55:39.000,266,10984651,13965,0,1758668138,12990.49583991999,28.832985569999437,53367.69720504 2025-09-23,22:55:40.000,266,10984630,13845,0,1758668139,12990.4823673,28.81888731000072,53367.73912776 2025-09-23,22:55:41.000,266,10984655,13885,0,1758668140,12990.428476819994,28.86118209000415,53367.711179280006 2025-09-23,22:55:42.000,266,10984694,13885,0,1758668141,12990.39479526999,28.896427740000945,53367.73214064001 2025-09-23,22:55:43.000,266,10984654,13885,0,1758668142,12990.334168479989,28.98101730000053,53367.73214064001 2025-09-23,22:55:44.000,266,10984622,14285,0,1758668143,12990.361113719999,29.002164689998608,53367.74611488 2025-09-23,22:55:45.000,266,10984621,14085,0,1758668144,12990.307223239994,29.04445947000204,53367.711179280006 2025-09-23,22:55:46.000,266,10984690,13805,0,1758668145,12990.293750619989,29.100852510004188,53367.67624368 2025-09-23,22:55:47.000,266,10984634,13645,0,1758668146,12990.266805379993,29.178392940004414,53367.72515352 2025-09-23,22:55:48.000,266,10984690,13805,0,1758668147,12990.280277999998,29.241835109998647,53367.66226944001 2025-09-23,22:55:49.000,266,10984635,13765,0,1758668148,12990.185969659993,29.312326409999514,53367.60637248 2025-09-23,22:55:50.000,266,10984670,13565,0,1758668149,12990.138815489998,29.347572060003586,53367.67624368 2025-09-23,22:55:51.000,266,10984644,13925,0,1758668150,12990.078188699998,29.38281771000038,53367.63432096001 2025-09-23,22:55:52.000,266,10984692,13885,0,1758668151,12989.990616670002,29.38281771000038,53367.641308080005 2025-09-23,22:55:53.000,266,10984653,13685,0,1758668152,12989.909780950002,29.40396509999846,53367.62034672 2025-09-23,22:55:54.000,266,10984599,14045,0,1758668153,12989.808736300001,29.45330901000125,53367.55047552 2025-09-23,22:55:55.000,266,10984660,13885,0,1758668154,12989.714427959996,29.460358140000608,53367.578424 2025-09-23,22:55:56.000,266,10984659,13885,0,1758668155,12989.552756519995,29.467407269999967,53367.543488400006 2025-09-23,22:55:57.000,266,10984630,13885,0,1758668156,12989.45844817999,29.481505529998685,53367.57143688 2025-09-23,22:55:58.000,266,10984668,13765,0,1758668157,12989.370876149995,29.460358140000608,53367.487591439996 2025-09-23,22:55:59.000,266,10984690,13805,0,1758668158,12989.290040429994,29.467407269999967,53367.53650128001 2025-09-23,22:56:00.000,266,10984662,13885,0,1758668159,12989.209204709994,29.481505529998685,53367.50156568 2025-09-23,22:56:01.000,266,10984662,13845,0,1758668160,12989.168786849994,29.474456399999326,53367.45265584 2025-09-23,22:56:02.000,266,10984687,14285,0,1758668161,12989.202468399999,29.45330901000125,53367.424707360005 2025-09-23,22:56:03.000,266,10984624,13965,0,1758668162,12989.162050539999,29.509702050003398,53367.403746 2025-09-23,22:56:04.000,266,10984645,13765,0,1758668163,12989.29677673999,29.45330901000125,53367.38977176 2025-09-23,22:56:05.000,266,10984643,13685,0,1758668164,12989.30351305,29.43216162000317,53367.34086192 2025-09-23,22:56:06.000,266,10984695,13765,0,1758668165,12989.52581128,29.43216162000317,53367.29893920001 2025-09-23,22:56:07.000,266,10984593,13925,0,1758668166,12989.62685593,29.40396509999846,53367.29893920001 2025-09-23,22:56:08.000,266,10984677,14085,0,1758668167,12989.754845819996,29.354621190002945,53367.32688768001 2025-09-23,22:56:09.000,266,10984656,13845,0,1758668168,12989.936726189997,29.340522930004227,53367.18015816001 2025-09-23,22:56:10.000,266,10984659,14045,0,1758668169,12990.064716079993,29.305277280000155,53367.20111952001 2025-09-23,22:56:11.000,266,10984648,14125,0,1758668170,12990.212914899988,29.319375539998873,53367.17317104 2025-09-23,22:56:12.000,266,10984681,13845,0,1758668171,12990.340904789999,29.319375539998873,53367.15919680001 2025-09-23,22:56:13.000,266,10984642,13725,0,1758668172,12990.489103609994,29.305277280000155,53367.11028696001 2025-09-23,22:56:14.000,266,10984641,13765,0,1758668173,12990.58341195,29.305277280000155,53367.16618392 2025-09-23,22:56:15.000,266,10984586,13765,0,1758668174,12990.70466553,29.298228150000796,53367.16618392 2025-09-23,22:56:16.000,266,10984653,13805,0,1758668175,12990.691192909995,29.305277280000155,53367.152209679996 2025-09-23,22:56:17.000,266,10984648,13925,0,1758668176,12990.80571018,29.291179020001437,53367.17317104 2025-09-23,22:56:18.000,266,10984628,13885,0,1758668177,12990.772028629995,29.333473800004867,53367.1941324 2025-09-23,22:56:19.000,266,10984664,13725,0,1758668178,12990.80571018,29.305277280000155,53367.28496496 2025-09-23,22:56:20.000,266,10984695,13885,0,1758668179,12990.792237559996,29.333473800004867,53367.25002936001 2025-09-23,22:56:21.000,266,10984660,13805,0,1758668180,12990.76529232,29.291179020001437,53367.208106640006 2025-09-23,22:56:22.000,266,10984656,13965,0,1758668181,12990.70466553,29.25593337000464,53367.27797784001 2025-09-23,22:56:23.000,266,10984643,13885,0,1758668182,12990.66424767,29.25593337000464,53367.27797784001 2025-09-23,22:56:24.000,266,10984681,14005,0,1758668183,12990.61709349999,29.20658946000185,53367.29195208 2025-09-23,22:56:25.000,266,10984679,14165,0,1758668184,12990.60362088,29.199540330002492,53367.29195208 2025-09-23,22:56:26.000,266,10984650,14045,0,1758668185,12990.569939329995,29.136098160000984,53367.27797784001 2025-09-23,22:56:27.000,266,10984666,13845,0,1758668186,12990.569939329995,29.15724554999906,53367.305926320005 2025-09-23,22:56:28.000,266,10984651,13845,0,1758668187,12990.569939329995,29.143147290000343,53367.2640036 2025-09-23,22:56:29.000,266,10984662,13925,0,1758668188,12990.549730399995,29.086754249998194,53367.319900559996 2025-09-23,22:56:30.000,266,10984688,14085,0,1758668189,12990.569939329995,29.072655989999475,53367.34784904001 2025-09-23,22:56:31.000,266,10984661,13925,0,1758668190,12990.58341195,29.058557730000757,53367.31291344 2025-09-23,22:56:32.000,266,10984682,13885,0,1758668191,12990.630566119995,28.99511555999925,53367.3338748 2025-09-23,22:56:33.000,266,10984693,14325,0,1758668192,12990.69792921999,29.002164689998608,53367.3338748 2025-09-23,22:56:34.000,266,10984645,13925,0,1758668193,12990.711401839995,28.959869910002453,53367.38278464 2025-09-23,22:56:35.000,266,10984635,13965,0,1758668194,12990.74508339,28.98101730000053,53367.38977176 2025-09-23,22:56:36.000,266,10984678,13805,0,1758668195,12990.75855600999,28.97396817000117,53367.29893920001 2025-09-23,22:56:37.000,266,10984686,13925,0,1758668196,12990.79897386999,28.938722520004376,53367.29195208 2025-09-23,22:56:38.000,266,10984659,13965,0,1758668197,12990.81918279999,28.917575129999022,53367.29893920001 2025-09-23,22:56:39.000,266,10984691,14085,0,1758668198,12990.8865459,28.889378610001586,53367.31291344 2025-09-23,22:56:40.000,266,10984652,13605,0,1758668199,12990.90675483,28.896427740000945,53367.27099072 2025-09-23,22:56:41.000,266,10984679,13885,0,1758668200,12990.913491139996,28.840034699998796,53367.354836160004 2025-09-23,22:56:42.000,266,10984639,14165,0,1758668201,12990.947172690001,28.825936440000078,53367.305926320005 2025-09-23,22:56:43.000,266,10984601,13925,0,1758668202,12990.940436379991,28.832985569999437,53367.34784904001 2025-09-23,22:56:44.000,266,10984649,13765,0,1758668203,12990.967381620001,28.79773992000264,53367.31291344 2025-09-23,22:56:45.000,266,10984658,13885,0,1758668204,12990.987590550001,28.783641660003923,53367.319900559996 2025-09-23,22:56:46.000,266,10984604,13965,0,1758668205,12990.987590550001,28.76249426999857,53367.34784904001 2025-09-23,22:56:47.000,266,10984649,13885,0,1758668206,12991.014535789996,28.692002969997702,53367.34784904001 2025-09-23,22:56:48.000,266,10984651,13965,0,1758668207,12990.967381620001,28.727248620001774,53367.39675888001 2025-09-23,22:56:49.000,266,10984598,13805,0,1758668208,12990.953908999996,28.649708190001547,53367.39675888001 2025-09-23,22:56:50.000,266,10984648,13805,0,1758668209,12990.967381620001,28.663806450000266,53367.375797520006 2025-09-23,22:56:51.000,266,10984663,13965,0,1758668210,12990.947172690001,28.642659060002188,53367.41073312 2025-09-23,22:56:52.000,266,10984647,13925,0,1758668211,12990.960645309991,28.642659060002188,53367.36881040001 2025-09-23,22:56:53.000,266,10984616,13765,0,1758668212,12990.947172690001,28.656757320000906,53367.34784904001 2025-09-23,22:56:54.000,266,10984731,14085,0,1758668213,12990.974117929996,28.663806450000266,53367.38278464 2025-09-23,22:56:55.000,266,10984679,13965,0,1758668214,12990.974117929996,28.649708190001547,53367.32688768001 2025-09-23,22:56:56.000,266,10984688,13965,0,1758668215,12991.028008410001,28.656757320000906,53367.39675888001 2025-09-23,22:56:57.000,266,10984686,13885,0,1758668216,12991.088635200002,28.663806450000266,53367.375797520006 2025-09-23,22:56:58.000,266,10984625,14165,0,1758668217,12991.095371509997,28.61446254000475,53367.375797520006 2025-09-23,22:56:59.000,266,10984647,14085,0,1758668218,12991.149261990002,28.5933151499994,53367.375797520006 2025-09-23,22:57:00.000,266,10984713,13845,0,1758668219,12991.162734609992,28.56511863000196,53367.44566872001 2025-09-23,22:57:01.000,266,10984693,13885,0,1758668220,12991.196416159997,28.536922110004525,53367.403746 2025-09-23,22:57:02.000,266,10984673,13765,0,1758668221,12991.189679850002,28.494627330001094,53367.46663008001 2025-09-23,22:57:03.000,266,10984668,13965,0,1758668222,12991.203152469992,28.480529070002376,53367.487591439996 2025-09-23,22:57:04.000,266,10984661,13765,0,1758668223,12991.182943539992,28.424136030000227,53367.5085528 2025-09-23,22:57:05.000,266,10984652,13805,0,1758668224,12991.189679850002,28.417086900000868,53367.522527040004 2025-09-23,22:57:06.000,266,10984669,13885,0,1758668225,12991.236834019997,28.40298864000215,53367.53650128001 2025-09-23,22:57:07.000,266,10984640,13925,0,1758668226,12991.203152469992,28.36069385999872,53367.52951416 2025-09-23,22:57:08.000,266,10984641,13925,0,1758668227,12991.196416159997,28.38889038000343,53367.56444976001 2025-09-23,22:57:09.000,266,10984677,14005,0,1758668228,12991.182943539992,28.40298864000215,53367.5085528 2025-09-23,22:57:10.000,266,10984620,13965,0,1758668229,12991.162734609992,28.466430810003658,53367.592398240005 2025-09-23,22:57:11.000,266,10984643,14125,0,1758668230,12991.155998299997,28.494627330001094,53367.55047552 2025-09-23,22:57:12.000,266,10984608,14005,0,1758668231,12991.209888780002,28.558069500002603,53367.543488400006 2025-09-23,22:57:13.000,266,10984617,14005,0,1758668232,12991.196416159997,28.649708190001547,53367.543488400006 2025-09-23,22:57:14.000,266,10984659,13925,0,1758668233,12991.216625089997,28.677904709998984,53367.53650128001 2025-09-23,22:57:15.000,266,10984669,14045,0,1758668234,12991.277251879997,28.776592530004564,53367.49457856001 2025-09-23,22:57:16.000,266,10984606,13925,0,1758668235,12991.378296529998,28.85413296000479,53367.55047552 2025-09-23,22:57:17.000,266,10984683,13765,0,1758668236,12991.438923319998,28.917575129999022,53367.52951416 2025-09-23,22:57:18.000,266,10984644,13765,0,1758668237,12991.573649519989,28.966919040001812,53367.58541112001 2025-09-23,22:57:19.000,266,10984609,14125,0,1758668238,12991.71511202999,29.002164689998608,53367.55746264 2025-09-23,22:57:20.000,266,10984690,13885,0,1758668239,12991.870047159995,28.99511555999925,53367.52951416 2025-09-23,22:57:21.000,266,10984631,13805,0,1758668240,12991.99803704999,28.952820780003094,53367.5085528 2025-09-23,22:57:22.000,266,10984620,14165,0,1758668241,12992.139499559991,28.938722520004376,53367.56444976001 2025-09-23,22:57:23.000,266,10984640,13965,0,1758668242,12992.233807899996,28.917575129999022,53367.57143688 2025-09-23,22:57:24.000,266,10984641,14245,0,1758668243,12992.382006719992,28.86823122000351,53367.62034672 2025-09-23,22:57:25.000,266,10984641,13925,0,1758668244,12992.489787680002,28.776592530004564,53367.60637248 2025-09-23,22:57:26.000,266,10984601,14005,0,1758668245,12992.570623399988,28.734297750001133,53367.655282319996 2025-09-23,22:57:27.000,266,10984646,14045,0,1758668246,12992.651459119988,28.649708190001547,53367.66925656 2025-09-23,22:57:28.000,266,10984659,14085,0,1758668247,12992.718822219998,28.62856080000347,53367.70419216001 2025-09-23,22:57:29.000,266,10984601,14085,0,1758668248,12992.765976389994,28.536922110004525,53367.72515352 2025-09-23,22:57:30.000,266,10984635,13845,0,1758668249,12992.826603179994,28.515774719999172,53367.73912776 2025-09-23,22:57:31.000,266,10984669,14045,0,1758668250,12992.880493659999,28.438234289998945,53367.70419216001 2025-09-23,22:57:32.000,266,10984669,13565,0,1758668251,12992.92091152,28.39593951000279,53367.69720504 2025-09-23,22:57:33.000,266,10984625,14045,0,1758668252,12992.99501092999,28.38889038000343,53367.76707624 2025-09-23,22:57:34.000,266,10984683,14005,0,1758668253,12993.14320975,28.3465956,53367.760089120005 2025-09-23,22:57:35.000,266,10984630,13845,0,1758668254,12993.230781779996,28.332497340001282,53367.77406336 2025-09-23,22:57:36.000,266,10984673,13965,0,1758668255,12993.311617499996,28.29020255999785,53367.83694744 2025-09-23,22:57:37.000,266,10984652,14085,0,1758668256,12993.459816319992,28.318399080002564,53367.81598608 2025-09-23,22:57:38.000,266,10984633,14085,0,1758668257,12993.614751449997,28.283153429998492,53367.83694744 2025-09-23,22:57:39.000,266,10984659,13925,0,1758668258,12993.749477650003,28.23380952000298,53367.90681864 2025-09-23,22:57:40.000,266,10984656,14125,0,1758668259,12993.911149089989,28.21971126000426,53367.90681864 2025-09-23,22:57:41.000,266,10984691,13885,0,1758668260,12994.07282052999,28.21971126000426,53368.00463832 2025-09-23,22:57:42.000,266,10984666,13805,0,1758668261,12994.24122828,28.18446561000019,53367.990664079996 2025-09-23,22:57:43.000,266,10984605,14085,0,1758668262,12994.37595447999,28.149219960003393,53368.01162544 2025-09-23,22:57:44.000,266,10984645,13805,0,1758668263,12994.571307469996,28.12807256999804,53368.046561040006 2025-09-23,22:57:45.000,266,10984671,13805,0,1758668264,12994.719506289992,28.071679530003166,53368.11643224001 2025-09-23,22:57:46.000,266,10984670,13925,0,1758668265,12994.867705110002,28.071679530003166,53368.193290560004 2025-09-23,22:57:47.000,266,10984647,14085,0,1758668266,12995.002431309993,28.036433879999095,53368.17931632 2025-09-23,22:57:48.000,266,10984597,13925,0,1758668267,12995.116948579998,28.029384749999736,53368.25617464001 2025-09-23,22:57:49.000,266,10984631,13965,0,1758668268,12995.29209263999,27.99413910000294,53368.277136 2025-09-23,22:57:50.000,266,10984673,13925,0,1758668269,12995.406609909995,27.972991710004862,53368.39591704 2025-09-23,22:57:51.000,266,10984656,14005,0,1758668270,12995.507654559995,27.94479519000015,53368.40290416001 2025-09-23,22:57:52.000,266,10984644,14165,0,1758668271,12995.57501765999,27.909549540003354,53368.479762480005 2025-09-23,22:57:53.000,266,10984626,14325,0,1758668272,12995.68279862,27.895451280004636,53368.50072384001 2025-09-23,22:57:54.000,266,10984664,14125,0,1758668273,12995.716480169991,27.832009110003128,53368.50072384001 2025-09-23,22:57:55.000,266,10984650,13885,0,1758668274,12995.716480169991,27.733321290004824,53368.54264656001 2025-09-23,22:57:56.000,266,10984653,13725,0,1758668275,12995.709743859996,27.691026510001393,53368.60553064 2025-09-23,22:57:57.000,266,10984654,14005,0,1758668276,12995.709743859996,27.59233869000309,53368.70335032 2025-09-23,22:57:58.000,266,10984703,13685,0,1758668277,12995.689534929996,27.557093039999017,53368.71033744001 2025-09-23,22:57:59.000,266,10984668,13885,0,1758668278,12995.588490279995,27.493650870004785,53368.72431168 2025-09-23,22:58:00.000,266,10984602,14045,0,1758668279,12995.53459979999,27.430208700003277,53368.75226016 2025-09-23,22:58:01.000,266,10984660,13885,0,1758668280,12995.467236699995,27.402012179998565,53368.7312988 2025-09-23,22:58:02.000,266,10984712,14005,0,1758668281,12995.47397300999,27.394963049999205,53368.766234400005 2025-09-23,22:58:03.000,266,10984596,14085,0,1758668282,12995.467236699995,27.41611044000456,53368.85007984 2025-09-23,22:58:04.000,266,10984638,14045,0,1758668283,12995.548072419995,27.373815660001128,53368.83610560001 2025-09-23,22:58:05.000,266,10984687,13925,0,1758668284,12995.57501765999,27.380864790000487,53368.82911848 2025-09-23,22:58:06.000,266,10984643,14005,0,1758668285,12995.628908139995,27.451356090001354,53368.89200256 2025-09-23,22:58:07.000,266,10984713,14045,0,1758668286,12995.74342541,27.493650870004785,53368.912963920004 2025-09-23,22:58:08.000,266,10984580,14125,0,1758668287,12995.830997439996,27.521847390002222,53368.96187376 2025-09-23,22:58:09.000,266,10984647,13965,0,1758668288,12995.992668879997,27.507749130003504,53368.98982224 2025-09-23,22:58:10.000,266,10984696,14125,0,1758668289,12996.080240909992,27.521847390002222,53368.96886088 2025-09-23,22:58:11.000,266,10984645,13965,0,1758668290,12996.214967109998,27.557093039999017,53368.98982224 2025-09-23,22:58:12.000,266,10984651,13965,0,1758668291,12996.302539139993,27.507749130003504,53369.00379648001 2025-09-23,22:58:13.000,266,10984611,13885,0,1758668292,12996.396847479999,27.507749130003504,53369.13655176 2025-09-23,22:58:14.000,266,10984681,13685,0,1758668293,12996.464210579994,27.500700000004144,53369.16450024 2025-09-23,22:58:15.000,266,10984634,14005,0,1758668294,12996.477683199999,27.423159570003918,53369.1854616 2025-09-23,22:58:16.000,266,10984632,14205,0,1758668295,12996.51136474999,27.387913919999846,53369.22738432 2025-09-23,22:58:17.000,266,10984635,13725,0,1758668296,12996.524837369994,27.338570010004332,53369.248345680004 2025-09-23,22:58:18.000,266,10984686,13885,0,1758668297,12996.49115581999,27.239882189998752,53369.26231992001 2025-09-23,22:58:19.000,266,10984696,14085,0,1758668298,12996.47094688999,27.112997850003012,53369.31122976001 2025-09-23,22:58:20.000,266,10984708,14085,0,1758668299,12996.423792719994,26.972015250001277,53369.38110096001 2025-09-23,22:58:21.000,266,10984635,13965,0,1758668300,12996.356429619998,26.84513090999826,53369.35315248 2025-09-23,22:58:22.000,266,10984714,14005,0,1758668301,12996.289066519988,26.697099180004443,53369.416036560004 2025-09-23,22:58:23.000,266,10984628,14245,0,1758668302,12996.241912349993,26.54906745000335,53369.54180472 2025-09-23,22:58:24.000,266,10984648,14125,0,1758668303,12996.208230800003,26.422183110000333,53369.4649464 2025-09-23,22:58:25.000,266,10984667,13805,0,1758668304,12996.167812940002,26.26710224999988,53369.485907760005 2025-09-23,22:58:26.000,266,10984676,14205,0,1758668305,12996.134131389997,26.189561819999653,53369.50686912001 2025-09-23,22:58:27.000,266,10984631,14005,0,1758668306,12996.194758179998,26.126119649998145,53369.52783048001 2025-09-23,22:58:28.000,266,10984628,14125,0,1758668307,12996.221703419993,26.119070519998786,53369.485907760005 2025-09-23,22:58:29.000,266,10984647,13925,0,1758668308,12996.262121279993,26.062677480003913,53369.52783048001 2025-09-23,22:58:30.000,266,10984640,13925,0,1758668309,12996.383374859994,26.119070519998786,53369.50686912001 2025-09-23,22:58:31.000,266,10984627,14045,0,1758668310,12996.49115581999,26.175463560000935,53369.51385624 2025-09-23,22:58:32.000,266,10984682,14045,0,1758668311,12996.61240939999,26.224807470003725,53369.54180472 2025-09-23,22:58:33.000,266,10984603,13885,0,1758668312,12996.726926669995,26.31644616000267,53369.57674032001 2025-09-23,22:58:34.000,266,10984649,14045,0,1758668313,12996.848180249995,26.422183110000333,53369.59770168001 2025-09-23,22:58:35.000,266,10984641,14125,0,1758668314,12996.969433829996,26.48562528000184,53369.57674032001 2025-09-23,22:58:36.000,266,10984660,13965,0,1758668315,12997.043533240001,26.633657010002935,53369.7094956 2025-09-23,22:58:37.000,266,10984642,13925,0,1758668316,12997.124368960001,26.704148310003802,53369.702508480004 2025-09-23,22:58:38.000,266,10984610,14085,0,1758668317,12997.151314199997,26.78168874000403,53369.66757288 2025-09-23,22:58:39.000,266,10984645,14085,0,1758668318,12997.164786820002,26.795787000002747,53369.69552136001 2025-09-23,22:58:40.000,266,10984653,13925,0,1758668319,12997.124368960001,26.84513090999826,53369.772379680006 2025-09-23,22:58:41.000,266,10984687,13885,0,1758668320,12997.070478479996,26.873327430002973,53369.71648272001 2025-09-23,22:58:42.000,266,10984665,14205,0,1758668321,12997.050269549996,26.852180040004896,53369.73744408 2025-09-23,22:58:43.000,266,10984646,14165,0,1758668322,12996.94248859,26.852180040004896,53369.751418320004 2025-09-23,22:58:44.000,266,10984655,14005,0,1758668323,12996.89533441999,26.816934390000824,53369.80032816 2025-09-23,22:58:45.000,266,10984686,14085,0,1758668324,12996.827971319995,26.746443089999957,53369.751418320004 2025-09-23,22:58:46.000,266,10984650,13965,0,1758668325,12996.747135599995,26.746443089999957,53369.80032816 2025-09-23,22:58:47.000,266,10984641,14045,0,1758668326,12996.65956357,26.704148310003802,53369.83526376 2025-09-23,22:58:48.000,266,10984644,14085,0,1758668327,12996.524837369994,26.647755270001653,53369.849238 2025-09-23,22:58:49.000,266,10984631,13925,0,1758668328,12996.47094688999,26.647755270001653,53369.76539256001 2025-09-23,22:58:50.000,266,10984623,14125,0,1758668329,12996.417056409999,26.577263970000786,53369.772379680006 2025-09-23,22:58:51.000,266,10984594,14245,0,1758668330,12996.403583789994,26.584313100000145,53369.69552136001 2025-09-23,22:58:52.000,266,10984604,13965,0,1758668331,12996.349693309989,26.50677266999992,53369.74443120001 2025-09-23,22:58:53.000,266,10984608,14045,0,1758668332,12996.316011759998,26.48562528000184,53369.71648272001 2025-09-23,22:58:54.000,266,10984617,13845,0,1758668333,12996.342956999993,26.401035720002255,53369.74443120001 2025-09-23,22:58:55.000,266,10984599,14005,0,1758668334,12996.363165929994,26.379888330004178,53369.67456000001 2025-09-23,22:58:56.000,266,10984618,14045,0,1758668335,12996.329484379989,26.408084850001615,53369.61167592 2025-09-23,22:58:57.000,266,10984716,14045,0,1758668336,12996.444001649994,26.408084850001615,53369.583727440004 2025-09-23,22:58:58.000,266,10984666,14085,0,1758668337,12996.450737959989,26.464477890003764,53369.59770168001 2025-09-23,22:58:59.000,266,10984640,13925,0,1758668338,12996.55178260999,26.478576150002482,53369.63263728 2025-09-23,22:59:00.000,266,10984673,13845,0,1758668339,12996.61914571,26.563165710002067,53369.59770168001 2025-09-23,22:59:01.000,266,10984664,14165,0,1758668340,12996.76060822,26.633657010002935,53369.583727440004 2025-09-23,22:59:02.000,266,10984647,14085,0,1758668341,12996.83470762999,26.647755270001653,53369.62565016001 2025-09-23,22:59:03.000,266,10984584,13885,0,1758668342,12996.888598109996,26.739393960000598,53369.61167592 2025-09-23,22:59:04.000,266,10984657,13925,0,1758668343,12996.96269752,26.795787000002747,53369.59071456 2025-09-23,22:59:05.000,266,10984632,14205,0,1758668344,12997.057005859991,26.795787000002747,53369.61866304 2025-09-23,22:59:06.000,266,10984661,13885,0,1758668345,12997.009851689996,26.8380817799989,53369.63263728 2025-09-23,22:59:07.000,266,10984639,14005,0,1758668346,12996.98290645,26.831032649999543,53369.62565016001 2025-09-23,22:59:08.000,266,10984609,13965,0,1758668347,12996.969433829996,26.831032649999543,53369.6396244 2025-09-23,22:59:09.000,266,10984637,14085,0,1758668348,12996.96269752,26.795787000002747,53369.64661152001 2025-09-23,22:59:10.000,266,10984644,14245,0,1758668349,12996.908807039996,26.739393960000598,53369.59071456 2025-09-23,22:59:11.000,266,10984723,14285,0,1758668350,12996.81449869999,26.690050049997808,53369.751418320004 2025-09-23,22:59:12.000,266,10984650,14205,0,1758668351,12996.747135599995,26.612509620004857,53369.751418320004 2025-09-23,22:59:13.000,266,10984585,14005,0,1758668352,12996.71345404999,26.4926744100012,53369.67456000001 2025-09-23,22:59:14.000,266,10984615,14165,0,1758668353,12996.61240939999,26.457428760004404,53369.68154712 2025-09-23,22:59:15.000,266,10984638,13885,0,1758668354,12996.504628439994,26.401035720002255,53369.66757288 2025-09-23,22:59:16.000,266,10984661,13965,0,1758668355,12996.450737959989,26.393986590002896,53369.7094956 2025-09-23,22:59:17.000,266,10984699,14245,0,1758668356,12996.369902239989,26.358740939998825,53369.7094956 2025-09-23,22:59:18.000,266,10984662,14205,0,1758668357,12996.241912349993,26.344642680000106,53369.66757288 2025-09-23,22:59:19.000,266,10984656,14245,0,1758668358,12996.188021870003,26.386937460003537,53369.74443120001 2025-09-23,22:59:20.000,266,10984615,14165,0,1758668359,12996.154340319998,26.429232239999692,53369.63263728 2025-09-23,22:59:21.000,266,10984631,14005,0,1758668360,12996.093713529997,26.457428760004404,53369.67456000001 2025-09-23,22:59:22.000,266,10984663,14085,0,1758668361,12996.053295669997,26.471527020003123,53369.62565016001 2025-09-23,22:59:23.000,266,10984615,13965,0,1758668362,12995.952251019997,26.584313100000145,53369.604688800006 2025-09-23,22:59:24.000,266,10984655,14165,0,1758668363,12995.952251019997,26.647755270001653,53369.555778960006 2025-09-23,22:59:25.000,266,10984659,14565,0,1758668364,12995.938778399992,26.739393960000598,53369.56276608 2025-09-23,22:59:26.000,266,10984681,14125,0,1758668365,12995.844470060001,26.809885260001465,53369.54879184001 2025-09-23,22:59:27.000,266,10984674,14045,0,1758668366,12995.804052200001,26.90857307999977,53369.52783048001 2025-09-23,22:59:28.000,266,10984633,14165,0,1758668367,12995.750161719996,26.93676960000448,53369.54879184001 2025-09-23,22:59:29.000,266,10984649,14285,0,1758668368,12995.66258969,26.95791699000256,53369.54879184001 2025-09-23,22:59:30.000,266,10984688,13885,0,1758668369,12995.59522658999,27.035457420002786,53369.5697532 2025-09-23,22:59:31.000,266,10984706,14045,0,1758668370,12995.47397300999,27.07070306999958,53369.52783048001 2025-09-23,22:59:32.000,266,10984649,14245,0,1758668371,12995.29209263999,27.112997850003012,53369.49289488 2025-09-23,22:59:33.000,266,10984595,14045,0,1758668372,12995.143893819994,27.17644002000452,53369.499882 2025-09-23,22:59:34.000,266,10984712,14125,0,1758668373,12995.002431309993,27.18348915000388,53369.45795928001 2025-09-23,22:59:35.000,266,10984664,13885,0,1758668374,12994.854232489997,27.169390889997885,53369.42302368 2025-09-23,22:59:36.000,266,10984684,13885,0,1758668375,12994.719506289992,27.218734800000675,53369.3950752 2025-09-23,22:59:37.000,266,10984676,14085,0,1758668376,12994.557834849991,27.232833059999393,53369.3950752 2025-09-23,22:59:38.000,266,10984632,14125,0,1758668377,12994.349009239995,27.282176970002183,53369.43001080001 2025-09-23,22:59:39.000,266,10984661,13925,0,1758668378,12994.268173519995,27.275127840002824,53369.31122976001 2025-09-23,22:59:40.000,266,10984654,13885,0,1758668379,12994.19407410999,27.268078710003465,53369.248345680004 2025-09-23,22:59:41.000,266,10984613,14165,0,1758668380,12994.05261159999,27.30332436000026,53369.21341008001 2025-09-23,22:59:42.000,266,10984653,14085,0,1758668381,12993.958303259999,27.2962752300009,53369.20642296 2025-09-23,22:59:43.000,266,10984642,13925,0,1758668382,12993.837049679998,27.24693131999811,53369.20642296 2025-09-23,22:59:44.000,266,10984683,14285,0,1758668383,12993.803368129993,27.268078710003465,53369.13655176 2025-09-23,22:59:45.000,266,10984669,13885,0,1758668384,12993.695587169997,27.289226100001542,53369.080654800004 2025-09-23,22:59:46.000,266,10984710,14085,0,1758668385,12993.567597280002,27.268078710003465,53369.04571920001 2025-09-23,22:59:47.000,266,10984684,14045,0,1758668386,12993.453080009996,27.17644002000452,53368.99680936 2025-09-23,22:59:48.000,266,10984610,13885,0,1758668387,12993.365507980001,27.17644002000452,53368.97584800001 2025-09-23,22:59:49.000,266,10984633,14165,0,1758668388,12993.23751808999,27.155292629999167,53368.90597680001 2025-09-23,22:59:50.000,266,10984630,14245,0,1758668389,12993.109528199995,27.13414524000109,53368.82213136 2025-09-23,22:59:51.000,266,10984681,14245,0,1758668390,12992.988274619995,27.12709611000173,53368.77322152 2025-09-23,22:59:52.000,266,10984642,14005,0,1758668391,12992.887229969994,27.12004698000237,53368.766234400005 2025-09-23,22:59:53.000,266,10984678,14205,0,1758668392,12992.739031149998,27.162341759998526,53368.78719576001 2025-09-23,22:59:54.000,266,10984633,14245,0,1758668393,12992.624513879993,27.13414524000109,53368.71033744001 2025-09-23,22:59:55.000,266,10984604,14005,0,1758668394,12992.516732919998,27.162341759998526,53368.65444048 2025-09-23,22:59:56.000,266,10984658,14165,0,1758668395,12992.408951960002,27.232833059999393,53368.61950488001 2025-09-23,22:59:57.000,266,10984665,13965,0,1758668396,12992.321379929992,27.232833059999393,53368.598543520005 2025-09-23,22:59:58.000,266,10984648,14005,0,1758668397,12992.227071590001,27.275127840002824,53368.549633680006 2025-09-23,22:59:59.000,266,10984623,14205,0,1758668398,12992.173181109996,27.289226100001542,53368.479762480005 2025-09-23,23:00:00.000,266,10984662,14045,0,1758668399,12992.072136459996,27.324471749998338,53368.39591704 2025-09-23,23:00:01.000,266,10984654,14085,0,1758668400,12992.03845490999,27.36676653000177,53368.36796856 2025-09-23,23:00:02.000,266,10984656,13965,0,1758668401,12991.95761918999,27.394963049999205,53368.29111024 2025-09-23,23:00:03.000,266,10984637,14045,0,1758668402,12991.87678346999,27.451356090001354,53368.25617464001 2025-09-23,23:00:04.000,266,10984650,13885,0,1758668403,12991.829629299995,27.500700000004144,53368.193290560004 2025-09-23,23:00:05.000,266,10984643,14325,0,1758668404,12991.75552988999,27.5429947800003,53368.1723292 2025-09-23,23:00:06.000,266,10984709,14045,0,1758668405,12991.67469416999,27.613486080001167,53368.13040648 2025-09-23,23:00:07.000,266,10984622,13885,0,1758668406,12991.580385829999,27.676928250002675,53368.06752240001 2025-09-23,23:00:08.000,266,10984586,14005,0,1758668407,12991.499550109998,27.71922302999883,53368.046561040006 2025-09-23,23:00:09.000,266,10984633,14245,0,1758668408,12991.411978079988,27.72627215999819,53368.0325868 2025-09-23,23:00:10.000,266,10984682,14125,0,1758668409,12991.310933430002,27.72627215999819,53367.90681864 2025-09-23,23:00:11.000,266,10984668,13965,0,1758668410,12991.270515570002,27.733321290004824,53367.927780000005 2025-09-23,23:00:12.000,266,10984658,14005,0,1758668411,12991.162734609992,27.648731729997962,53367.91380576 2025-09-23,23:00:13.000,266,10984615,14245,0,1758668412,12991.088635200002,27.634633469999244,53367.87188304001 2025-09-23,23:00:14.000,266,10984668,13965,0,1758668413,12990.974117929996,27.571191299997736,53367.85092168001 2025-09-23,23:00:15.000,266,10984687,14125,0,1758668414,12990.900018519991,27.564142169998377,53367.81598608 2025-09-23,23:00:16.000,266,10984654,14085,0,1758668415,12990.80571018,27.521847390002222,53367.72515352 2025-09-23,23:00:17.000,266,10984652,13965,0,1758668416,12990.67772028999,27.472503479999432,53367.73912776 2025-09-23,23:00:18.000,266,10984626,14045,0,1758668417,12990.610357189995,27.437257830002636,53367.6482952 2025-09-23,23:00:19.000,266,10984683,14125,0,1758668418,12990.47563098999,27.48660173999815,53367.641308080005 2025-09-23,23:00:20.000,266,10984653,14165,0,1758668419,12990.39479526999,27.52889652000158,53367.59938536 2025-09-23,23:00:21.000,266,10984640,13965,0,1758668420,12990.293750619989,27.55004390999966,53367.58541112001 2025-09-23,23:00:22.000,266,10984652,14005,0,1758668421,12990.239860139998,27.5429947800003,53367.543488400006 2025-09-23,23:00:23.000,266,10984703,14085,0,1758668422,12990.111870250003,27.59938782000245,53367.41073312 2025-09-23,23:00:24.000,266,10984679,13805,0,1758668423,12990.024298219992,27.634633469999244,53367.4386816 2025-09-23,23:00:25.000,266,10984676,14125,0,1758668424,12989.956935119997,27.662829990003956,53367.403746 2025-09-23,23:00:26.000,266,10984654,13965,0,1758668425,12989.835681539997,27.655780860004597,53367.424707360005 2025-09-23,23:00:27.000,266,10984697,14005,0,1758668426,12989.775054749996,27.676928250002675,53367.38977176 2025-09-23,23:00:28.000,266,10984662,13845,0,1758668427,12989.707691650001,27.740370420004183,53367.32688768001 2025-09-23,23:00:29.000,266,10984647,14245,0,1758668428,12989.680746409991,27.71217389999947,53367.25002936001 2025-09-23,23:00:30.000,266,10984671,14245,0,1758668429,12989.633592239996,27.733321290004824,53367.22906800001 2025-09-23,23:00:31.000,266,10984657,14005,0,1758668430,12989.62011961999,27.747419550003542,53367.152209679996 2025-09-23,23:00:32.000,266,10984674,14045,0,1758668431,12989.593174379996,27.71922302999883,53367.1242612 2025-09-23,23:00:33.000,266,10984657,14005,0,1758668432,12989.59991068999,27.72627215999819,53367.1242612 2025-09-23,23:00:34.000,266,10984661,14245,0,1758668433,12989.62685593,27.740370420004183,53367.10329984 2025-09-23,23:00:35.000,266,10984708,13885,0,1758668434,12989.653801169996,27.7544686800029,53367.019454400004 2025-09-23,23:00:36.000,266,10984680,14005,0,1758668435,12989.653801169996,27.810861719997774,53367.06836424 2025-09-23,23:00:37.000,266,10984682,14045,0,1758668436,12989.680746409991,27.888402149998,53366.984518799996 2025-09-23,23:00:38.000,266,10984618,14045,0,1758668437,12989.721164269991,27.958893449998868,53366.984518799996 2025-09-23,23:00:39.000,266,10984677,14045,0,1758668438,12989.714427959996,28.099876050000603,53366.93560896 2025-09-23,23:00:40.000,266,10984704,14005,0,1758668439,12989.714427959996,28.17036735000147,53366.9495832 2025-09-23,23:00:41.000,266,10984680,13925,0,1758668440,12989.768318440001,28.262006040000415,53366.88669912 2025-09-23,23:00:42.000,266,10984674,14405,0,1758668441,12989.815472609997,28.36069385999872,53366.872724880006 2025-09-23,23:00:43.000,266,10984618,13885,0,1758668442,12989.835681539997,28.494627330001094,53366.83080216 2025-09-23,23:00:44.000,266,10984693,13965,0,1758668443,12989.903044639992,28.57216776000132,53366.78189232 2025-09-23,23:00:45.000,266,10984688,14125,0,1758668444,12989.876099399997,28.607413409998117,53366.802853680005 2025-09-23,23:00:46.000,266,10984700,14085,0,1758668445,12989.882835709992,28.663806450000266,53366.71202112 2025-09-23,23:00:47.000,266,10984674,14085,0,1758668446,12989.876099399997,28.677904709998984,53366.71202112 2025-09-23,23:00:48.000,266,10984711,14365,0,1758668447,12989.876099399997,28.649708190001547,53366.74695672001 2025-09-23,23:00:49.000,266,10984680,14245,0,1758668448,12989.801999989992,28.642659060002188,53366.753943840005 2025-09-23,23:00:50.000,266,10984659,13925,0,1758668449,12989.761582129991,28.57921689000068,53366.78887944 2025-09-23,23:00:51.000,266,10984647,14205,0,1758668450,12989.674010099996,28.56511863000196,53366.74695672001 2025-09-23,23:00:52.000,266,10984690,13965,0,1758668451,12989.59991068999,28.501676460000454,53366.74695672001 2025-09-23,23:00:53.000,266,10984680,14085,0,1758668452,12989.512338659995,28.445283419998304,53366.79586656001 2025-09-23,23:00:54.000,266,10984683,14085,0,1758668453,12989.41803031999,28.39593951000279,53366.71900824 2025-09-23,23:00:55.000,266,10984645,14085,0,1758668454,12989.411294009995,28.367742989998078,53366.72599536001 2025-09-23,23:00:56.000,266,10984661,13885,0,1758668455,12989.350667219995,28.3465956,53366.71202112 2025-09-23,23:00:57.000,266,10984697,13645,0,1758668456,12989.330458289995,28.269055169999774,53366.67708552001 2025-09-23,23:00:58.000,266,10984670,13965,0,1758668457,12989.370876149995,28.247907780001697,53366.649137039996 2025-09-23,23:00:59.000,266,10984682,14005,0,1758668458,12989.411294009995,28.262006040000415,53366.635162800005 2025-09-23,23:01:00.000,266,10984687,13845,0,1758668459,12989.48539342,28.254956910001056,53366.62817568001 2025-09-23,23:01:01.000,266,10984672,13885,0,1758668460,12989.593174379996,28.29020255999785,53366.6002272 2025-09-23,23:01:02.000,266,10984656,13925,0,1758668461,12989.62011961999,28.276104299999133,53366.54433024 2025-09-23,23:01:03.000,266,10984681,14245,0,1758668462,12989.714427959996,28.325448210001923,53366.57227872 2025-09-23,23:01:04.000,266,10984670,13885,0,1758668463,12989.781791059992,28.33954647000064,53366.55830448001 2025-09-23,23:01:05.000,266,10984700,13925,0,1758668464,12989.889572020002,28.3465956,53366.5652916 2025-09-23,23:01:06.000,266,10984653,13925,0,1758668465,12989.936726189997,28.417086900000868,53366.5652916 2025-09-23,23:01:07.000,266,10984661,14165,0,1758668466,12990.037770839997,28.431185159999586,53366.55830448001 2025-09-23,23:01:08.000,266,10984644,13965,0,1758668467,12990.084925009993,28.536922110004525,53366.53035600001 2025-09-23,23:01:09.000,266,10984600,14085,0,1758668468,12990.125342869993,28.543971240003884,53366.537343120006 2025-09-23,23:01:10.000,266,10984702,13965,0,1758668469,12990.206178589993,28.61446254000475,53366.53035600001 2025-09-23,23:01:11.000,266,10984652,14005,0,1758668470,12990.253332759989,28.600364279998757,53366.50240752 2025-09-23,23:01:12.000,266,10984671,13925,0,1758668471,12990.233123829988,28.62856080000347,53366.55830448001 2025-09-23,23:01:13.000,266,10984628,14245,0,1758668472,12990.260069069998,28.656757320000906,53366.52336888 2025-09-23,23:01:14.000,266,10984669,14045,0,1758668473,12990.206178589993,28.62856080000347,53366.481446159996 2025-09-23,23:01:15.000,266,10984685,14005,0,1758668474,12990.165760729993,28.62856080000347,53366.54433024 2025-09-23,23:01:16.000,266,10984585,14045,0,1758668475,12990.064716079993,28.600364279998757,53366.54433024 2025-09-23,23:01:17.000,266,10984662,14045,0,1758668476,12989.943462499992,28.558069500002603,53366.53035600001 2025-09-23,23:01:18.000,266,10984674,14285,0,1758668477,12989.849154160001,28.508725589999813,53366.50240752 2025-09-23,23:01:19.000,266,10984677,13965,0,1758668478,12989.694219029996,28.445283419998304,53366.50240752 2025-09-23,23:01:20.000,266,10984686,14285,0,1758668479,12989.552756519995,28.417086900000868,53366.55131736 2025-09-23,23:01:21.000,266,10984614,14045,0,1758668480,12989.411294009995,28.367742989998078,53366.57227872 2025-09-23,23:01:22.000,266,10984615,13965,0,1758668481,12989.310249359994,28.332497340001282,53366.61420144 2025-09-23,23:01:23.000,266,10984687,14005,0,1758668482,12989.23614994999,28.283153429998492,53366.57227872 2025-09-23,23:01:24.000,266,10984695,14005,0,1758668483,12989.23614994999,28.304300820003846,53366.47445904 2025-09-23,23:01:25.000,266,10984644,14045,0,1758668484,12989.17552315999,28.367742989998078,53366.4954204 2025-09-23,23:01:26.000,266,10984635,14005,0,1758668485,12989.222677329999,28.36069385999872,53366.45349768 2025-09-23,23:01:27.000,266,10984660,14005,0,1758668486,12989.25635887999,28.417086900000868,53366.43952344001 2025-09-23,23:01:28.000,266,10984676,13885,0,1758668487,12989.29677673999,28.52282384999853,53366.44651056 2025-09-23,23:01:29.000,266,10984655,14165,0,1758668488,12989.370876149995,28.656757320000906,53366.40458784 2025-09-23,23:01:30.000,266,10984677,13965,0,1758668489,12989.44497556,28.741346880000492,53366.39061360001 2025-09-23,23:01:31.000,266,10984684,13925,0,1758668490,12989.50560235,28.804789050002,53366.36266512001 2025-09-23,23:01:32.000,266,10984667,14085,0,1758668491,12989.53928389999,28.840034699998796,53366.38362648 2025-09-23,23:01:33.000,266,10984655,13885,0,1758668492,12989.54602021,28.903476870000304,53366.369652240006 2025-09-23,23:01:34.000,266,10984653,13925,0,1758668493,12989.50560235,28.889378610001586,53366.33471664 2025-09-23,23:01:35.000,266,10984667,14125,0,1758668494,12989.49886603999,28.840034699998796,53366.39760072 2025-09-23,23:01:36.000,266,10984640,14085,0,1758668495,12989.391085079995,28.840034699998796,53366.348690880004 2025-09-23,23:01:37.000,266,10984677,13925,0,1758668496,12989.330458289995,28.776592530004564,53366.39061360001 2025-09-23,23:01:38.000,266,10984650,14085,0,1758668497,12989.269831499994,28.75544513999921,53366.39061360001 2025-09-23,23:01:39.000,266,10984691,13885,0,1758668498,12989.182259469999,28.734297750001133,53366.37663936 2025-09-23,23:01:40.000,266,10984640,13885,0,1758668499,12989.128368989994,28.699052100004337,53366.39760072 2025-09-23,23:01:41.000,266,10984666,14005,0,1758668500,12989.101423749999,28.720199490002415,53366.33471664 2025-09-23,23:01:42.000,266,10984700,14085,0,1758668501,12989.074478509989,28.720199490002415,53366.33471664 2025-09-23,23:01:43.000,266,10984650,14045,0,1758668502,12989.061005889998,28.79773992000264,53366.32772952 2025-09-23,23:01:44.000,266,10984638,13965,0,1758668503,12989.074478509989,28.81183818000136,53366.2858068 2025-09-23,23:01:45.000,266,10984668,14205,0,1758668504,12989.074478509989,28.847083829998155,53366.33471664 2025-09-23,23:01:46.000,266,10984678,13925,0,1758668505,12989.087951129994,28.903476870000304,53366.299781040005 2025-09-23,23:01:47.000,266,10984730,13965,0,1758668506,12989.114896369989,28.875280350002868,53366.369652240006 2025-09-23,23:01:48.000,266,10984666,13845,0,1758668507,12989.114896369989,28.889378610001586,53366.32772952 2025-09-23,23:01:49.000,266,10984646,13965,0,1758668508,12989.148577919994,28.896427740000945,53366.34170376001 2025-09-23,23:01:50.000,266,10984659,13845,0,1758668509,12989.162050539999,28.896427740000945,53366.39760072 2025-09-23,23:01:51.000,266,10984684,13885,0,1758668510,12989.188995779994,28.959869910002453,53366.39061360001 2025-09-23,23:01:52.000,266,10984687,14245,0,1758668511,12989.19573208999,28.98101730000053,53366.369652240006 2025-09-23,23:01:53.000,266,10984668,14045,0,1758668512,12989.202468399999,29.009213819997967,53366.32772952 2025-09-23,23:01:54.000,266,10984639,14045,0,1758668513,12989.209204709994,29.086754249998194,53366.30676816 2025-09-23,23:01:55.000,266,10984638,14005,0,1758668514,12989.222677329999,29.129049030001624,53366.33471664 2025-09-23,23:01:56.000,266,10984683,13925,0,1758668515,12989.209204709994,29.185442070003774,53366.34170376001 2025-09-23,23:01:57.000,266,10984640,14125,0,1758668516,12989.162050539999,29.319375539998873,53366.26484544 2025-09-23,23:01:58.000,266,10984707,14205,0,1758668517,12989.182259469999,29.375768580001022,53366.27881968 2025-09-23,23:01:59.000,266,10984691,13885,0,1758668518,12989.101423749999,29.418063360004453,53366.25785832 2025-09-23,23:02:00.000,266,10984635,13845,0,1758668519,12989.101423749999,29.516751180002757,53366.30676816 2025-09-23,23:02:01.000,266,10984672,14045,0,1758668520,12989.108160059994,29.537898570000834,53366.299781040005 2025-09-23,23:02:02.000,266,10984677,14005,0,1758668521,12989.081214819998,29.587242480003624,53366.2858068 2025-09-23,23:02:03.000,266,10984642,14045,0,1758668522,12989.061005889998,29.6083898700017,53366.27881968 2025-09-23,23:02:04.000,266,10984658,13925,0,1758668523,12989.067742199994,29.636586389999138,53366.25785832 2025-09-23,23:02:05.000,266,10984696,13885,0,1758668524,12989.061005889998,29.587242480003624,53366.24388408001 2025-09-23,23:02:06.000,266,10984702,14045,0,1758668525,12989.148577919994,29.56609508999827,53366.299781040005 2025-09-23,23:02:07.000,266,10984648,13885,0,1758668526,12989.17552315999,29.55904595999891,53366.2858068 2025-09-23,23:02:08.000,266,10984682,14125,0,1758668527,12989.21594101999,29.56609508999827,53366.26484544 2025-09-23,23:02:09.000,266,10984682,14085,0,1758668528,12989.310249359994,29.516751180002757,53366.22292272001 2025-09-23,23:02:10.000,266,10984706,13965,0,1758668529,12989.42476663,29.509702050003398,53366.22292272001 2025-09-23,23:02:11.000,266,10984651,14125,0,1758668530,12989.51907496999,29.467407269999967,53366.33471664 2025-09-23,23:02:12.000,266,10984649,13845,0,1758668531,12989.552756519995,29.43921075000253,53366.2858068 2025-09-23,23:02:13.000,266,10984672,14245,0,1758668532,12989.57970175999,29.418063360004453,53366.30676816 2025-09-23,23:02:14.000,266,10984657,14125,0,1758668533,12989.62011961999,29.375768580001022,53366.348690880004 2025-09-23,23:02:15.000,266,10984682,13965,0,1758668534,12989.660537479991,29.361670320002304,53366.32772952 2025-09-23,23:02:16.000,266,10984716,14085,0,1758668535,12989.640328549991,29.312326409999514,53366.355678 2025-09-23,23:02:17.000,266,10984655,13965,0,1758668536,12989.62685593,29.326424669998232,53366.369652240006 2025-09-23,23:02:18.000,266,10984701,13885,0,1758668537,12989.640328549991,29.326424669998232,53366.32772952 2025-09-23,23:02:19.000,266,10984678,13805,0,1758668538,12989.593174379996,29.298228150000796,53366.36266512001 2025-09-23,23:02:20.000,266,10984659,13885,0,1758668539,12989.593174379996,29.291179020001437,53366.313755279996 2025-09-23,23:02:21.000,266,10984638,14125,0,1758668540,12989.532547589995,29.27003163000336,53366.22292272001 2025-09-23,23:02:22.000,266,10984653,13965,0,1758668541,12989.471920799995,29.27003163000336,53366.2858068 2025-09-23,23:02:23.000,266,10984693,14005,0,1758668542,12989.38434877,29.262982500004,53366.348690880004 2025-09-23,23:02:24.000,266,10984731,13885,0,1758668543,12989.33719459999,29.248884239998006,53366.27183256001 2025-09-23,23:02:25.000,266,10984713,14085,0,1758668544,12989.29677673999,29.248884239998006,53366.29279392001 2025-09-23,23:02:26.000,266,10984658,14085,0,1758668545,12989.222677329999,29.21363859000121,53366.250871200005 2025-09-23,23:02:27.000,266,10984720,14125,0,1758668546,12989.222677329999,29.21363859000121,53366.20894848 2025-09-23,23:02:28.000,266,10984678,14045,0,1758668547,12989.19573208999,29.17134380999778,53366.27881968 2025-09-23,23:02:29.000,266,10984682,13885,0,1758668548,12989.17552315999,29.16429467999842,53366.22292272001 2025-09-23,23:02:30.000,266,10984669,14365,0,1758668549,12989.101423749999,29.129049030001624,53366.22292272001 2025-09-23,23:02:31.000,266,10984698,13965,0,1758668550,12989.108160059994,29.107901640003547,53366.2159356 2025-09-23,23:02:32.000,266,10984638,14005,0,1758668551,12989.067742199994,29.136098160000984,53366.19497424001 2025-09-23,23:02:33.000,266,10984699,14245,0,1758668552,12989.067742199994,29.185442070003774,53366.16702576 2025-09-23,23:02:34.000,266,10984668,14005,0,1758668553,12989.061005889998,29.17134380999778,53366.2159356 2025-09-23,23:02:35.000,266,10984663,13885,0,1758668554,12989.040796959998,29.17134380999778,53366.17401288001 2025-09-23,23:02:36.000,266,10984670,13725,0,1758668555,12989.074478509989,29.21363859000121,53366.16702576 2025-09-23,23:02:37.000,266,10984646,14445,0,1758668556,12989.087951129994,29.22068772000057,53366.1111288 2025-09-23,23:02:38.000,266,10984651,14085,0,1758668557,12989.101423749999,29.248884239998006,53366.15305152001 2025-09-23,23:02:39.000,266,10984651,13725,0,1758668558,12989.141841609999,29.234785979999288,53366.132090160005 2025-09-23,23:02:40.000,266,10984648,13845,0,1758668559,12989.17552315999,29.241835109998647,53366.15305152001 2025-09-23,23:02:41.000,266,10984655,14285,0,1758668560,12989.229413639994,29.241835109998647,53366.10414168001 2025-09-23,23:02:42.000,266,10984719,14045,0,1758668561,12989.32372198,29.241835109998647,53366.1111288 2025-09-23,23:02:43.000,266,10984628,14085,0,1758668562,12989.30351305,29.241835109998647,53366.10414168001 2025-09-23,23:02:44.000,266,10984673,14245,0,1758668563,12989.38434877,29.185442070003774,53366.07619320001 2025-09-23,23:02:45.000,266,10984703,13725,0,1758668564,12989.42476663,29.121999900002265,53366.083180320005 2025-09-23,23:02:46.000,266,10984688,13885,0,1758668565,12989.492129729995,29.114950770002906,53366.09016744 2025-09-23,23:02:47.000,266,10984748,13965,0,1758668566,12989.492129729995,29.079705119998835,53366.146064399996 2025-09-23,23:02:48.000,266,10984648,14005,0,1758668567,12989.48539342,29.058557730000757,53366.16003864 2025-09-23,23:02:49.000,266,10984665,14245,0,1758668568,12989.47865710999,28.98101730000053,53366.16003864 2025-09-23,23:02:50.000,266,10984680,13885,0,1758668569,12989.49886603999,28.903476870000304,53366.16702576 2025-09-23,23:02:51.000,266,10984663,14125,0,1758668570,12989.50560235,28.910525999999663,53366.19497424001 2025-09-23,23:02:52.000,266,10984651,14125,0,1758668571,12989.52581128,28.86823122000351,53366.201961360006 2025-09-23,23:02:53.000,266,10984640,13925,0,1758668572,12989.48539342,28.790690790003282,53366.16702576 2025-09-23,23:02:54.000,266,10984639,13685,0,1758668573,12989.51907496999,28.776592530004564,53366.17401288001 2025-09-23,23:02:55.000,266,10984664,13805,0,1758668574,12989.53928389999,28.776592530004564,53366.16003864 2025-09-23,23:02:56.000,266,10984632,14045,0,1758668575,12989.606647,28.74839600999985,53366.16702576 2025-09-23,23:02:57.000,266,10984713,13885,0,1758668576,12989.66727379,28.699052100004337,53366.181000000004 2025-09-23,23:02:58.000,266,10984634,13965,0,1758668577,12989.741373199991,28.684953839998343,53366.22292272001 2025-09-23,23:02:59.000,266,10984658,14085,0,1758668578,12989.795263679996,28.741346880000492,53366.16702576 2025-09-23,23:03:00.000,266,10984648,13965,0,1758668579,12989.855890469997,28.677904709998984,53366.07619320001 2025-09-23,23:03:01.000,266,10984695,13965,0,1758668580,12989.889572020002,28.699052100004337,53366.06221896 2025-09-23,23:03:02.000,266,10984649,13885,0,1758668581,12989.956935119997,28.656757320000906,53366.13907728 2025-09-23,23:03:03.000,266,10984682,14045,0,1758668582,12990.004089289992,28.677904709998984,53366.09715456 2025-09-23,23:03:04.000,266,10984669,14245,0,1758668583,12990.091661320002,28.692002969997702,53366.13907728 2025-09-23,23:03:05.000,266,10984684,13725,0,1758668584,12990.118606559998,28.706101230003696,53366.11811592 2025-09-23,23:03:06.000,266,10984688,13885,0,1758668585,12990.172497039988,28.692002969997702,53366.09016744 2025-09-23,23:03:07.000,266,10984667,14085,0,1758668586,12990.233123829988,28.75544513999921,53366.07619320001 2025-09-23,23:03:08.000,266,10984641,13845,0,1758668587,12990.253332759989,28.81183818000136,53366.132090160005 2025-09-23,23:03:09.000,266,10984642,13765,0,1758668588,12990.313959549989,28.86823122000351,53366.16702576 2025-09-23,23:03:10.000,266,10984624,14005,0,1758668589,12990.347641099994,28.85413296000479,53366.16003864 2025-09-23,23:03:11.000,266,10984639,13965,0,1758668590,12990.41500419999,28.882329480002227,53366.17401288001 2025-09-23,23:03:12.000,266,10984673,14205,0,1758668591,12990.374586339989,28.952820780003094,53366.23689696 2025-09-23,23:03:13.000,266,10984607,14005,0,1758668592,12990.421740509999,28.97396817000117,53366.19497424001 2025-09-23,23:03:14.000,266,10984655,13925,0,1758668593,12990.381322649999,29.03036121000332,53366.22990984 2025-09-23,23:03:15.000,266,10984639,13965,0,1758668594,12990.43521312999,29.058557730000757,53366.2858068 2025-09-23,23:03:16.000,266,10984654,14045,0,1758668595,12990.448685749994,29.072655989999475,53366.313755279996 2025-09-23,23:03:17.000,266,10984679,14005,0,1758668596,12990.462158369999,29.072655989999475,53366.2858068 2025-09-23,23:03:18.000,266,10984693,13885,0,1758668597,12990.4823673,29.121999900002265,53366.29279392001 2025-09-23,23:03:19.000,266,10984642,13725,0,1758668598,12990.50257623,29.114950770002906,53366.2858068 2025-09-23,23:03:20.000,266,10984663,14045,0,1758668599,12990.50257623,29.16429467999842,53366.23689696 2025-09-23,23:03:21.000,266,10984620,14045,0,1758668600,12990.489103609994,29.199540330002492,53366.26484544 2025-09-23,23:03:22.000,266,10984671,14325,0,1758668601,12990.47563098999,29.20658946000185,53366.22990984 2025-09-23,23:03:23.000,266,10984717,14245,0,1758668602,12990.47563098999,29.25593337000464,53366.22292272001 2025-09-23,23:03:24.000,266,10984662,14045,0,1758668603,12990.53625777999,29.262982500004,53366.27881968 2025-09-23,23:03:25.000,266,10984612,14165,0,1758668604,12990.529521469995,29.291179020001437,53366.26484544 2025-09-23,23:03:26.000,266,10984634,13725,0,1758668605,12990.54299409,29.22068772000057,53366.22292272001 2025-09-23,23:03:27.000,266,10984691,14085,0,1758668606,12990.57667563999,29.27708076000272,53366.23689696 2025-09-23,23:03:28.000,266,10984671,14125,0,1758668607,12990.569939329995,29.291179020001437,53366.2858068 2025-09-23,23:03:29.000,266,10984670,14085,0,1758668608,12990.569939329995,29.312326409999514,53366.30676816 2025-09-23,23:03:30.000,266,10984610,14165,0,1758668609,12990.54299409,29.305277280000155,53366.32772952 2025-09-23,23:03:31.000,266,10984624,14005,0,1758668610,12990.59688456999,29.27708076000272,53366.313755279996 2025-09-23,23:03:32.000,266,10984700,13885,0,1758668611,12990.59688456999,29.298228150000796,53366.348690880004 2025-09-23,23:03:33.000,266,10984713,14005,0,1758668612,12990.57667563999,29.291179020001437,53366.38362648 2025-09-23,23:03:34.000,266,10984635,13885,0,1758668613,12990.56320302,29.284129890002077,53366.33471664 2025-09-23,23:03:35.000,266,10984665,14205,0,1758668614,12990.55646670999,29.305277280000155,53366.369652240006 2025-09-23,23:03:36.000,266,10984632,14005,0,1758668615,12990.57667563999,29.248884239998006,53366.40458784 2025-09-23,23:03:37.000,266,10984660,13965,0,1758668616,12990.58341195,29.27708076000272,53366.36266512001 2025-09-23,23:03:38.000,266,10984652,14165,0,1758668617,12990.57667563999,29.284129890002077,53366.45349768 2025-09-23,23:03:39.000,266,10984718,13925,0,1758668618,12990.569939329995,29.284129890002077,53366.4255492 2025-09-23,23:03:40.000,266,10984734,13965,0,1758668619,12990.58341195,29.21363859000121,53366.44651056 2025-09-23,23:03:41.000,266,10984666,14205,0,1758668620,12990.59688456999,29.22068772000057,53366.48843328001 2025-09-23,23:03:42.000,266,10984723,14165,0,1758668621,12990.62382981,29.20658946000185,53366.55830448001 2025-09-23,23:03:43.000,266,10984647,14005,0,1758668622,12990.650775049995,29.17134380999778,53366.50939464001 2025-09-23,23:03:44.000,266,10984641,14125,0,1758668623,12990.691192909995,29.150196419999702,53366.516381760004 2025-09-23,23:03:45.000,266,10984664,14125,0,1758668624,12990.772028629995,29.129049030001624,53366.55131736 2025-09-23,23:03:46.000,266,10984659,14285,0,1758668625,12990.812446489996,29.09380338000483,53366.53035600001 2025-09-23,23:03:47.000,266,10984680,14365,0,1758668626,12990.893282209996,29.079705119998835,53366.50240752 2025-09-23,23:03:48.000,266,10984631,14125,0,1758668627,12990.8865459,29.04445947000204,53366.54433024 2025-09-23,23:03:49.000,266,10984645,13845,0,1758668628,12990.947172690001,29.086754249998194,53366.60721432001 2025-09-23,23:03:50.000,266,10984671,13925,0,1758668629,12991.054953649997,29.058557730000757,53366.57926584001 2025-09-23,23:03:51.000,266,10984694,14165,0,1758668630,12991.115580439997,29.079705119998835,53366.6700984 2025-09-23,23:03:52.000,266,10984628,13845,0,1758668631,12991.182943539992,29.09380338000483,53366.64214992 2025-09-23,23:03:53.000,266,10984716,14045,0,1758668632,12991.317669739998,29.09380338000483,53366.69804688001 2025-09-23,23:03:54.000,266,10984659,14245,0,1758668633,12991.425450699993,29.114950770002906,53366.67708552001 2025-09-23,23:03:55.000,266,10984681,14085,0,1758668634,12991.499550109998,29.107901640003547,53366.76093096 2025-09-23,23:03:56.000,266,10984694,13845,0,1758668635,12991.587122139994,29.09380338000483,53366.76093096 2025-09-23,23:03:57.000,266,10984640,14045,0,1758668636,12991.69490309999,29.100852510004188,53366.705034000006 2025-09-23,23:03:58.000,266,10984654,14005,0,1758668637,12991.748793579995,29.09380338000483,53366.76093096 2025-09-23,23:03:59.000,266,10984662,14045,0,1758668638,12991.80268406,29.072655989999475,53366.71202112 2025-09-23,23:04:00.000,266,10984698,13965,0,1758668639,12991.849838229995,29.016262950004602,53366.73298248 2025-09-23,23:04:01.000,266,10984650,14245,0,1758668640,12991.94414657,29.002164689998608,53366.8098408 2025-09-23,23:04:02.000,266,10984663,14005,0,1758668641,12992.00477336,29.002164689998608,53366.8098408 2025-09-23,23:04:03.000,266,10984681,13925,0,1758668642,12992.051927529996,29.016262950004602,53366.76791808 2025-09-23,23:04:04.000,266,10984684,14085,0,1758668643,12992.112554319996,29.016262950004602,53366.802853680005 2025-09-23,23:04:05.000,266,10984707,14165,0,1758668644,12992.152972179996,29.03741034000268,53366.83080216 2025-09-23,23:04:06.000,266,10984648,13925,0,1758668645,12992.247280520001,29.03741034000268,53366.83778928 2025-09-23,23:04:07.000,266,10984663,13845,0,1758668646,12992.341588859992,29.051508600001398,53366.83080216 2025-09-23,23:04:08.000,266,10984677,14085,0,1758668647,12992.402215649992,29.051508600001398,53366.753943840005 2025-09-23,23:04:09.000,266,10984699,14005,0,1758668648,12992.496523989998,29.04445947000204,53366.816827919996 2025-09-23,23:04:10.000,266,10984687,14165,0,1758668649,12992.584096019993,29.009213819997967,53366.872724880006 2025-09-23,23:04:11.000,266,10984645,14125,0,1758668650,12992.671668049989,29.03036121000332,53366.84477640001 2025-09-23,23:04:12.000,266,10984688,14045,0,1758668651,12992.745767459994,29.03036121000332,53366.872724880006 2025-09-23,23:04:13.000,266,10984678,14165,0,1758668652,12992.83333948999,29.03741034000268,53366.921634720005 2025-09-23,23:04:14.000,266,10984661,13885,0,1758668653,12992.97480199999,29.02331208000396,53366.93560896 2025-09-23,23:04:15.000,266,10984665,13885,0,1758668654,12993.05563771999,29.002164689998608,53366.96355744001 2025-09-23,23:04:16.000,266,10984655,14085,0,1758668655,12993.149946059995,29.02331208000396,53366.91464760001 2025-09-23,23:04:17.000,266,10984659,14245,0,1758668656,12993.26446333,28.98806642999989,53366.99150592001 2025-09-23,23:04:18.000,266,10984678,14005,0,1758668657,12993.34529905,28.97396817000117,53367.03342864001 2025-09-23,23:04:19.000,266,10984676,13965,0,1758668658,12993.426134770001,29.009213819997967,53367.040415760006 2025-09-23,23:04:20.000,266,10984670,14205,0,1758668659,12993.493497869997,28.98806642999989,53367.11727408 2025-09-23,23:04:21.000,266,10984684,14045,0,1758668660,12993.581069899992,28.959869910002453,53367.14522256 2025-09-23,23:04:22.000,266,10984673,14085,0,1758668661,12993.695587169997,28.959869910002453,53367.187145280004 2025-09-23,23:04:23.000,266,10984699,13805,0,1758668662,12993.749477650003,28.910525999999663,53367.1941324 2025-09-23,23:04:24.000,266,10984650,14165,0,1758668663,12993.803368129993,28.910525999999663,53367.24304224 2025-09-23,23:04:25.000,266,10984607,14045,0,1758668664,12993.863994919993,28.93167338999774,53367.2640036 2025-09-23,23:04:26.000,266,10984707,14605,0,1758668665,12993.924621709994,28.889378610001586,53367.24304224 2025-09-23,23:04:27.000,266,10984638,14005,0,1758668666,12993.991984809989,28.832985569999437,53367.257016480005 2025-09-23,23:04:28.000,266,10984697,14085,0,1758668667,12994.03240266999,28.804789050002,53367.27797784001 2025-09-23,23:04:29.000,266,10984737,14165,0,1758668668,12994.11323838999,28.76954339999793,53367.29893920001 2025-09-23,23:04:30.000,266,10984712,14205,0,1758668669,12994.17386517999,28.74839600999985,53367.34086192 2025-09-23,23:04:31.000,266,10984660,13965,0,1758668670,12994.288382449995,28.713150360003056,53367.3338748 2025-09-23,23:04:32.000,266,10984662,13965,0,1758668671,12994.34227293,28.642659060002188,53367.38278464 2025-09-23,23:04:33.000,266,10984643,14085,0,1758668672,12994.42310865,28.61446254000475,53367.403746 2025-09-23,23:04:34.000,266,10984670,14045,0,1758668673,12994.490471749996,28.551020370003243,53367.45265584 2025-09-23,23:04:35.000,266,10984673,13885,0,1758668674,12994.571307469996,28.515774719999172,53367.4386816 2025-09-23,23:04:36.000,266,10984651,14165,0,1758668675,12994.618461639991,28.438234289998945,53367.55047552 2025-09-23,23:04:37.000,266,10984675,14325,0,1758668676,12994.679088429992,28.39593951000279,53367.60637248 2025-09-23,23:04:38.000,266,10984692,14165,0,1758668677,12994.712769979997,28.417086900000868,53367.63432096001 2025-09-23,23:04:39.000,266,10984657,14085,0,1758668678,12994.759924149992,28.3465956,53367.690217920004 2025-09-23,23:04:40.000,266,10984654,14125,0,1758668679,12994.800342009992,28.33954647000064,53367.73214064001 2025-09-23,23:04:41.000,266,10984725,14085,0,1758668680,12994.820550939992,28.3465956,53367.69720504 2025-09-23,23:04:42.000,266,10984679,14245,0,1758668681,12994.867705110002,28.33954647000064,53367.72515352 2025-09-23,23:04:43.000,266,10984655,14125,0,1758668682,12994.867705110002,28.35364472999936,53367.73214064001 2025-09-23,23:04:44.000,266,10984646,14125,0,1758668683,12994.921595589993,28.374792120004713,53367.76707624 2025-09-23,23:04:45.000,266,10984712,13885,0,1758668684,12994.962013449993,28.3465956,53367.78105048001 2025-09-23,23:04:46.000,266,10984676,13885,0,1758668685,12994.948540830002,28.367742989998078,53367.7880376 2025-09-23,23:04:47.000,266,10984673,13885,0,1758668686,12994.988958690003,28.276104299999133,53367.82996032001 2025-09-23,23:04:48.000,266,10984634,14085,0,1758668687,12995.009167619988,28.22676039000362,53367.80201184001 2025-09-23,23:04:49.000,266,10984620,13805,0,1758668688,12994.988958690003,28.142170830004034,53367.8928444 2025-09-23,23:04:50.000,266,10984656,14205,0,1758668689,12994.988958690003,28.078728660002525,53367.90681864 2025-09-23,23:04:51.000,266,10984593,14045,0,1758668690,12995.009167619988,28.036433879999095,53367.927780000005 2025-09-23,23:04:52.000,266,10984662,14205,0,1758668691,12995.015903929998,27.99413910000294,53367.96970272001 2025-09-23,23:04:53.000,266,10984668,14125,0,1758668692,12995.022640239993,27.98004084000422,53367.95572848 2025-09-23,23:04:54.000,266,10984616,14085,0,1758668693,12994.995694999998,27.99413910000294,53367.95572848 2025-09-23,23:04:55.000,266,10984668,13885,0,1758668694,12995.063058099993,28.008237360001658,53367.99765120001 2025-09-23,23:04:56.000,266,10984692,14085,0,1758668695,12995.076530719998,28.036433879999095,53367.96970272001 2025-09-23,23:04:57.000,266,10984668,14125,0,1758668696,12995.056321789998,28.071679530003166,53368.0325868 2025-09-23,23:04:58.000,266,10984691,13925,0,1758668697,12995.076530719998,28.11397430999932,53368.06053528 2025-09-23,23:04:59.000,266,10984681,14085,0,1758668698,12995.116948579998,28.17036735000147,53368.05354816 2025-09-23,23:05:00.000,266,10984634,14125,0,1758668699,12995.103475959993,28.191514739999548,53367.99765120001 2025-09-23,23:05:01.000,266,10984648,13885,0,1758668700,12995.069794409988,28.2126621300049,53368.08848376001 2025-09-23,23:05:02.000,266,10984705,13925,0,1758668701,12995.036112859998,28.247907780001697,53368.08848376001 2025-09-23,23:05:03.000,266,10984718,13965,0,1758668702,12995.096739649998,28.283153429998492,53368.06752240001 2025-09-23,23:05:04.000,266,10984638,14205,0,1758668703,12995.069794409988,28.325448210001923,53368.10944512 2025-09-23,23:05:05.000,266,10984661,14005,0,1758668704,12995.063058099993,28.332497340001282,53368.12341936 2025-09-23,23:05:06.000,266,10984717,13925,0,1758668705,12995.083267029993,28.325448210001923,53368.1723292 2025-09-23,23:05:07.000,266,10984688,14045,0,1758668706,12995.049585479988,28.318399080002564,53368.13739360001 2025-09-23,23:05:08.000,266,10984677,13885,0,1758668707,12995.015903929998,28.325448210001923,53368.214251920006 2025-09-23,23:05:09.000,266,10984666,14085,0,1758668708,12995.002431309993,28.311349950003205,53368.144380720005 2025-09-23,23:05:10.000,266,10984667,14005,0,1758668709,12994.928331900002,28.276104299999133,53368.10944512 2025-09-23,23:05:11.000,266,10984698,14005,0,1758668710,12994.901386659993,28.283153429998492,53368.1723292 2025-09-23,23:05:12.000,266,10984640,13805,0,1758668711,12994.887914040002,28.29020255999785,53368.16534208001 2025-09-23,23:05:13.000,266,10984727,13725,0,1758668712,12994.834023559997,28.283153429998492,53368.18630344001 2025-09-23,23:05:14.000,266,10984657,14045,0,1758668713,12994.847496180002,28.276104299999133,53368.25617464001 2025-09-23,23:05:15.000,266,10984696,14125,0,1758668714,12994.807078320002,28.22676039000362,53368.20726480001 2025-09-23,23:05:16.000,266,10984657,14245,0,1758668715,12994.753187839997,28.191514739999548,53368.193290560004 2025-09-23,23:05:17.000,266,10984713,14165,0,1758668716,12994.753187839997,28.198563869998907,53368.15136784 2025-09-23,23:05:18.000,266,10984699,13925,0,1758668717,12994.780133079992,28.198563869998907,53368.17931632 2025-09-23,23:05:19.000,266,10984741,14045,0,1758668718,12994.786869390002,28.205612999998266,53368.20027768 2025-09-23,23:05:20.000,266,10984656,14205,0,1758668719,12994.786869390002,28.205612999998266,53368.158354959996 2025-09-23,23:05:21.000,266,10984668,14165,0,1758668720,12994.813814629997,28.198563869998907,53368.15136784 2025-09-23,23:05:22.000,266,10984685,13925,0,1758668721,12994.847496180002,28.18446561000019,53368.11643224001 2025-09-23,23:05:23.000,266,10984694,13885,0,1758668722,12994.935068209998,28.191514739999548,53368.13040648 2025-09-23,23:05:24.000,266,10984641,13965,0,1758668723,12994.968749760003,28.156269090002752,53368.08848376001 2025-09-23,23:05:25.000,266,10984716,14125,0,1758668724,12995.090003339988,28.12807256999804,53368.102458 2025-09-23,23:05:26.000,266,10984645,14125,0,1758668725,12995.049585479988,28.16331822000211,53368.15136784 2025-09-23,23:05:27.000,266,10984628,13925,0,1758668726,12995.137157509998,28.135121700004674,53368.13739360001 2025-09-23,23:05:28.000,266,10984690,14165,0,1758668727,12995.197784299999,28.071679530003166,53368.144380720005 2025-09-23,23:05:29.000,266,10984653,14165,0,1758668728,12995.244938469994,28.057581270004448,53368.13739360001 2025-09-23,23:05:30.000,266,10984611,14285,0,1758668729,12995.278620019999,28.050532139997813,53368.16534208001 2025-09-23,23:05:31.000,266,10984635,13965,0,1758668730,12995.33251049999,28.057581270004448,53368.20027768 2025-09-23,23:05:32.000,266,10984693,13845,0,1758668731,12995.345983119994,28.071679530003166,53368.20027768 2025-09-23,23:05:33.000,266,10984683,13885,0,1758668732,12995.366192049994,28.085777790001885,53368.16534208001 2025-09-23,23:05:34.000,266,10984653,14165,0,1758668733,12995.35945574,28.036433879999095,53368.1723292 2025-09-23,23:05:35.000,266,10984623,14005,0,1758668734,12995.366192049994,28.099876050000603,53368.158354959996 2025-09-23,23:05:36.000,266,10984641,14005,0,1758668735,12995.39313728999,28.078728660002525,53368.095470880005 2025-09-23,23:05:37.000,266,10984630,14005,0,1758668736,12995.39313728999,28.106925179999962,53368.08848376001 2025-09-23,23:05:38.000,266,10984639,14365,0,1758668737,12995.42008253,28.085777790001885,53368.17931632 2025-09-23,23:05:39.000,266,10984708,14045,0,1758668738,12995.43355514999,28.085777790001885,53368.13739360001 2025-09-23,23:05:40.000,266,10984657,13925,0,1758668739,12995.43355514999,28.106925179999962,53368.13040648 2025-09-23,23:05:41.000,266,10984652,14205,0,1758668740,12995.46050039,28.092826920001244,53368.06053528 2025-09-23,23:05:42.000,266,10984674,14165,0,1758668741,12995.47397300999,28.106925179999962,53368.10944512 2025-09-23,23:05:43.000,266,10984632,13925,0,1758668742,12995.48070932,28.12102343999868,53368.06752240001 2025-09-23,23:05:44.000,266,10984711,14005,0,1758668743,12995.50091825,28.092826920001244,53368.08848376001 2025-09-23,23:05:45.000,266,10984660,13925,0,1758668744,12995.487445629995,28.17036735000147,53368.08848376001 2025-09-23,23:05:46.000,266,10984644,13885,0,1758668745,12995.45376407999,28.135121700004674,53368.08848376001 2025-09-23,23:05:47.000,266,10984640,14125,0,1758668746,12995.507654559995,28.149219960003393,53368.05354816 2025-09-23,23:05:48.000,266,10984637,14245,0,1758668747,12995.51439086999,28.18446561000019,53368.05354816 2025-09-23,23:05:49.000,266,10984702,13965,0,1758668748,12995.507654559995,28.17741648000083,53368.00463832 2025-09-23,23:05:50.000,266,10984653,14205,0,1758668749,12995.46050039,28.22676039000362,53368.0325868 2025-09-23,23:05:51.000,266,10984644,13885,0,1758668750,12995.48070932,28.2126621300049,53368.08149664 2025-09-23,23:05:52.000,266,10984682,13885,0,1758668751,12995.527863489995,28.21971126000426,53367.99765120001 2025-09-23,23:05:53.000,266,10984675,13925,0,1758668752,12995.52112718,28.16331822000211,53368.05354816 2025-09-23,23:05:54.000,266,10984638,13805,0,1758668753,12995.527863489995,28.17036735000147,53368.0325868 2025-09-23,23:05:55.000,266,10984642,13645,0,1758668754,12995.48070932,28.12807256999804,53368.06053528 2025-09-23,23:05:56.000,266,10984683,14085,0,1758668755,12995.50091825,28.092826920001244,53368.10944512 2025-09-23,23:05:57.000,266,10984671,14125,0,1758668756,12995.47397300999,28.092826920001244,53368.05354816 2025-09-23,23:05:58.000,266,10984694,13885,0,1758668757,12995.42008253,28.050532139997813,53367.976689840005 2025-09-23,23:05:59.000,266,10984647,14005,0,1758668758,12995.44029146,28.008237360001658,53368.00463832 2025-09-23,23:06:00.000,266,10984661,13885,0,1758668759,12995.37292835999,28.008237360001658,53367.990664079996 2025-09-23,23:06:01.000,266,10984680,13885,0,1758668760,12995.33924681,27.965942579998227,53368.00463832 2025-09-23,23:06:02.000,266,10984683,14085,0,1758668761,12995.285356329994,27.94479519000015,53368.01162544 2025-09-23,23:06:03.000,266,10984658,13805,0,1758668762,12995.278620019999,27.93069693000143,53368.025599680004 2025-09-23,23:06:04.000,266,10984691,13885,0,1758668763,12995.319037879999,27.916598670002713,53367.98367696 2025-09-23,23:06:05.000,266,10984645,13725,0,1758668764,12995.298828949999,27.94479519000015,53367.94175424 2025-09-23,23:06:06.000,266,10984710,13845,0,1758668765,12995.285356329994,27.916598670002713,53367.91380576 2025-09-23,23:06:07.000,266,10984606,13805,0,1758668766,12995.285356329994,27.972991710004862,53367.88585728 2025-09-23,23:06:08.000,266,10984646,14245,0,1758668767,12995.33924681,28.008237360001658,53367.87188304001 2025-09-23,23:06:09.000,266,10984649,13885,0,1758668768,12995.35271942999,28.022335620000376,53367.857908800004 2025-09-23,23:06:10.000,266,10984671,14005,0,1758668769,12995.39313728999,28.008237360001658,53367.8928444 2025-09-23,23:06:11.000,266,10984644,13725,0,1758668770,12995.43355514999,28.036433879999095,53367.85092168001 2025-09-23,23:06:12.000,266,10984651,13765,0,1758668771,12995.47397300999,28.036433879999095,53367.88585728 2025-09-23,23:06:13.000,266,10984666,13725,0,1758668772,12995.48070932,28.0011882300023,53367.88585728 2025-09-23,23:06:14.000,266,10984617,13965,0,1758668773,12995.487445629995,27.99413910000294,53367.89983152001 2025-09-23,23:06:15.000,266,10984645,14045,0,1758668774,12995.53459979999,28.022335620000376,53367.87188304001 2025-09-23,23:06:16.000,266,10984675,14125,0,1758668775,12995.527863489995,27.98708997000358,53367.83694744 2025-09-23,23:06:17.000,266,10984633,13845,0,1758668776,12995.527863489995,28.0011882300023,53367.79502472 2025-09-23,23:06:18.000,266,10984669,14045,0,1758668777,12995.53459979999,27.98004084000422,53367.80201184001 2025-09-23,23:06:19.000,266,10984657,13885,0,1758668778,12995.51439086999,27.98004084000422,53367.90681864 2025-09-23,23:06:20.000,266,10984733,14085,0,1758668779,12995.527863489995,27.958893449998868,53367.94874136001 2025-09-23,23:06:21.000,266,10984596,14005,0,1758668780,12995.527863489995,27.95184431999951,53367.927780000005 2025-09-23,23:06:22.000,266,10984654,14165,0,1758668781,12995.50091825,27.958893449998868,53367.857908800004 2025-09-23,23:06:23.000,266,10984692,14005,0,1758668782,12995.53459979999,27.965942579998227,53367.94175424 2025-09-23,23:06:24.000,266,10984687,14325,0,1758668783,12995.527863489995,27.958893449998868,53367.927780000005 2025-09-23,23:06:25.000,266,10984685,14045,0,1758668784,12995.55480872999,27.958893449998868,53367.84393456 2025-09-23,23:06:26.000,266,10984662,13965,0,1758668785,12995.58175397,27.98004084000422,53367.90681864 2025-09-23,23:06:27.000,266,10984645,13645,0,1758668786,12995.588490279995,28.008237360001658,53367.93476712 2025-09-23,23:06:28.000,266,10984627,13765,0,1758668787,12995.54133611,28.008237360001658,53367.92079288001 2025-09-23,23:06:29.000,266,10984669,14045,0,1758668788,12995.507654559995,28.029384749999736,53367.90681864 2025-09-23,23:06:30.000,266,10984678,14245,0,1758668789,12995.507654559995,28.043483009998454,53367.89983152001 2025-09-23,23:06:31.000,266,10984681,14325,0,1758668790,12995.48070932,28.057581270004448,53367.88585728 2025-09-23,23:06:32.000,266,10984711,13885,0,1758668791,12995.48070932,28.085777790001885,53367.90681864 2025-09-23,23:06:33.000,266,10984694,14085,0,1758668792,12995.43355514999,28.135121700004674,53367.91380576 2025-09-23,23:06:34.000,266,10984715,14005,0,1758668793,12995.426818839995,28.191514739999548,53367.91380576 2025-09-23,23:06:35.000,266,10984689,14125,0,1758668794,12995.37292835999,28.198563869998907,53367.89983152001 2025-09-23,23:06:36.000,266,10984647,13885,0,1758668795,12995.447027769995,28.21971126000426,53367.91380576 2025-09-23,23:06:37.000,266,10984687,13765,0,1758668796,12995.46050039,28.247907780001697,53367.81598608 2025-09-23,23:06:38.000,266,10984654,13845,0,1758668797,12995.447027769995,28.247907780001697,53367.90681864 2025-09-23,23:06:39.000,266,10984664,14045,0,1758668798,12995.42008253,28.269055169999774,53367.89983152001 2025-09-23,23:06:40.000,266,10984699,14085,0,1758668799,12995.44029146,28.297251690004487,53367.89983152001 2025-09-23,23:06:41.000,266,10984682,14285,0,1758668800,12995.44029146,28.297251690004487,53367.91380576 2025-09-23,23:06:42.000,266,10984622,14125,0,1758668801,12995.42008253,28.297251690004487,53367.822973199996 2025-09-23,23:06:43.000,266,10984651,13805,0,1758668802,12995.406609909995,28.332497340001282,53367.89983152001 2025-09-23,23:06:44.000,266,10984682,14005,0,1758668803,12995.366192049994,28.33954647000064,53367.84393456 2025-09-23,23:06:45.000,266,10984661,14045,0,1758668804,12995.325774189994,28.325448210001923,53367.87188304001 2025-09-23,23:06:46.000,266,10984667,14005,0,1758668805,12995.33924681,28.3465956,53367.87188304001 2025-09-23,23:06:47.000,266,10984689,13885,0,1758668806,12995.35271942999,28.311349950003205,53367.88585728 2025-09-23,23:06:48.000,266,10984692,13925,0,1758668807,12995.258411089999,28.318399080002564,53367.86489592 2025-09-23,23:06:49.000,266,10984638,14205,0,1758668808,12995.27188370999,28.297251690004487,53367.857908800004 2025-09-23,23:06:50.000,266,10984702,14165,0,1758668809,12995.164102749994,28.29020255999785,53367.83694744 2025-09-23,23:06:51.000,266,10984624,14205,0,1758668810,12995.197784299999,28.269055169999774,53367.83694744 2025-09-23,23:06:52.000,266,10984716,13925,0,1758668811,12995.157366439998,28.21971126000426,53367.81598608 2025-09-23,23:06:53.000,266,10984687,14245,0,1758668812,12995.083267029993,28.21971126000426,53367.81598608 2025-09-23,23:06:54.000,266,10984662,13925,0,1758668813,12995.090003339988,28.191514739999548,53367.78105048001 2025-09-23,23:06:55.000,266,10984697,14085,0,1758668814,12995.069794409988,28.142170830004034,53367.77406336 2025-09-23,23:06:56.000,266,10984678,13845,0,1758668815,12995.015903929998,28.12102343999868,53367.73214064001 2025-09-23,23:06:57.000,266,10984659,13885,0,1758668816,12994.988958690003,28.099876050000603,53367.70419216001 2025-09-23,23:06:58.000,266,10984662,14165,0,1758668817,12994.935068209998,28.078728660002525,53367.711179280006 2025-09-23,23:06:59.000,266,10984711,14125,0,1758668818,12994.854232489997,28.043483009998454,53367.70419216001 2025-09-23,23:07:00.000,266,10984654,13965,0,1758668819,12994.807078320002,28.057581270004448,53367.655282319996 2025-09-23,23:07:01.000,266,10984666,14245,0,1758668820,12994.780133079992,28.043483009998454,53367.66925656 2025-09-23,23:07:02.000,266,10984608,14045,0,1758668821,12994.780133079992,28.092826920001244,53367.61335960001 2025-09-23,23:07:03.000,266,10984653,14005,0,1758668822,12994.719506289992,28.149219960003393,53367.578424 2025-09-23,23:07:04.000,266,10984681,14045,0,1758668823,12994.645406880001,28.191514739999548,53367.58541112001 2025-09-23,23:07:05.000,266,10984624,14045,0,1758668824,12994.679088429992,28.2126621300049,53367.56444976001 2025-09-23,23:07:06.000,266,10984678,13925,0,1758668825,12994.672352119997,28.198563869998907,53367.57143688 2025-09-23,23:07:07.000,266,10984692,13725,0,1758668826,12994.685824740001,28.254956910001056,53367.51553992001 2025-09-23,23:07:08.000,266,10984638,14085,0,1758668827,12994.732978909997,28.254956910001056,53367.55746264 2025-09-23,23:07:09.000,266,10984657,13845,0,1758668828,12994.726242600002,28.247907780001697,53367.56444976001 2025-09-23,23:07:10.000,266,10984635,14165,0,1758668829,12994.719506289992,28.240858650002338,53367.5085528 2025-09-23,23:07:11.000,266,10984682,14165,0,1758668830,12994.712769979997,28.23380952000298,53367.46663008001 2025-09-23,23:07:12.000,266,10984680,14085,0,1758668831,12994.685824740001,28.23380952000298,53367.4386816 2025-09-23,23:07:13.000,266,10984673,14085,0,1758668832,12994.699297359992,28.198563869998907,53367.424707360005 2025-09-23,23:07:14.000,266,10984636,14045,0,1758668833,12994.685824740001,28.17036735000147,53367.44566872001 2025-09-23,23:07:15.000,266,10984669,13845,0,1758668834,12994.665615810001,28.149219960003393,53367.43169448 2025-09-23,23:07:16.000,266,10984687,13885,0,1758668835,12994.699297359992,28.12807256999804,53367.375797520006 2025-09-23,23:07:17.000,266,10984669,13885,0,1758668836,12994.665615810001,28.106925179999962,53367.38977176 2025-09-23,23:07:18.000,266,10984680,13885,0,1758668837,12994.625197950001,28.071679530003166,53367.36182328 2025-09-23,23:07:19.000,266,10984692,13925,0,1758668838,12994.578043779991,28.071679530003166,53367.34784904001 2025-09-23,23:07:20.000,266,10984696,13965,0,1758668839,12994.591516399996,28.057581270004448,53367.39675888001 2025-09-23,23:07:21.000,266,10984685,13805,0,1758668840,12994.631934259996,28.036433879999095,53367.375797520006 2025-09-23,23:07:22.000,266,10984650,13845,0,1758668841,12994.645406880001,27.972991710004862,53367.319900559996 2025-09-23,23:07:23.000,266,10984671,14045,0,1758668842,12994.665615810001,27.98708997000358,53367.3338748 2025-09-23,23:07:24.000,266,10984643,14085,0,1758668843,12994.645406880001,28.008237360001658,53367.29195208 2025-09-23,23:07:25.000,266,10984648,14085,0,1758668844,12994.625197950001,28.008237360001658,53367.319900559996 2025-09-23,23:07:26.000,266,10984698,14005,0,1758668845,12994.652143189996,27.98708997000358,53367.27099072 2025-09-23,23:07:27.000,266,10984669,14045,0,1758668846,12994.679088429992,28.036433879999095,53367.2640036 2025-09-23,23:07:28.000,266,10984685,14005,0,1758668847,12994.699297359992,28.092826920001244,53367.27099072 2025-09-23,23:07:29.000,266,10984646,13685,0,1758668848,12994.665615810001,28.11397430999932,53367.27099072 2025-09-23,23:07:30.000,266,10984690,13965,0,1758668849,12994.672352119997,28.092826920001244,53367.22906800001 2025-09-23,23:07:31.000,266,10984688,13925,0,1758668850,12994.679088429992,28.12102343999868,53367.22208088 2025-09-23,23:07:32.000,266,10984669,13805,0,1758668851,12994.679088429992,28.149219960003393,53367.2640036 2025-09-23,23:07:33.000,266,10984706,13805,0,1758668852,12994.652143189996,28.16331822000211,53367.18015816001 2025-09-23,23:07:34.000,266,10984678,13965,0,1758668853,12994.645406880001,28.16331822000211,53367.21509376 2025-09-23,23:07:35.000,266,10984654,13805,0,1758668854,12994.652143189996,28.18446561000019,53367.20111952001 2025-09-23,23:07:36.000,266,10984657,13885,0,1758668855,12994.631934259996,28.156269090002752,53367.18015816001 2025-09-23,23:07:37.000,266,10984617,13725,0,1758668856,12994.631934259996,28.2126621300049,53367.208106640006 2025-09-23,23:07:38.000,266,10984596,14125,0,1758668857,12994.578043779991,28.22676039000362,53367.20111952001 2025-09-23,23:07:39.000,266,10984688,13845,0,1758668858,12994.537625919991,28.2126621300049,53367.22208088 2025-09-23,23:07:40.000,266,10984615,13725,0,1758668859,12994.5241533,28.17741648000083,53367.18015816001 2025-09-23,23:07:41.000,266,10984686,13725,0,1758668860,12994.5241533,28.156269090002752,53367.14522256 2025-09-23,23:07:42.000,266,10984704,13805,0,1758668861,12994.5241533,28.16331822000211,53367.16618392 2025-09-23,23:07:43.000,266,10984639,14005,0,1758668862,12994.557834849991,28.12102343999868,53367.15919680001 2025-09-23,23:07:44.000,266,10984620,13925,0,1758668863,12994.54436223,28.071679530003166,53367.1941324 2025-09-23,23:07:45.000,266,10984660,13925,0,1758668864,12994.537625919991,28.008237360001658,53367.21509376 2025-09-23,23:07:46.000,266,10984657,14125,0,1758668865,12994.517416989991,27.958893449998868,53367.15919680001 2025-09-23,23:07:47.000,266,10984660,13925,0,1758668866,12994.50394437,27.95184431999951,53367.208106640006 2025-09-23,23:07:48.000,266,10984657,13645,0,1758668867,12994.530889609996,27.93069693000143,53367.16618392 2025-09-23,23:07:49.000,266,10984634,13845,0,1758668868,12994.510680679996,27.853156500001205,53367.14522256 2025-09-23,23:07:50.000,266,10984698,13725,0,1758668869,12994.510680679996,27.81791085000441,53367.152209679996 2025-09-23,23:07:51.000,266,10984616,14085,0,1758668870,12994.517416989991,27.81791085000441,53367.18015816001 2025-09-23,23:07:52.000,266,10984661,13885,0,1758668871,12994.48373544,27.796763459999056,53367.17317104 2025-09-23,23:07:53.000,266,10984662,13925,0,1758668872,12994.510680679996,27.782665200000338,53367.11028696001 2025-09-23,23:07:54.000,266,10984659,13725,0,1758668873,12994.517416989991,27.789714329999697,53367.187145280004 2025-09-23,23:07:55.000,266,10984708,14005,0,1758668874,12994.517416989991,27.82495998000377,53367.14522256 2025-09-23,23:07:56.000,266,10984680,14085,0,1758668875,12994.530889609996,27.77561607000098,53367.23605512 2025-09-23,23:07:57.000,266,10984659,13925,0,1758668876,12994.517416989991,27.77561607000098,53367.1941324 2025-09-23,23:07:58.000,266,10984677,14165,0,1758668877,12994.537625919991,27.81791085000441,53367.152209679996 2025-09-23,23:07:59.000,266,10984689,13885,0,1758668878,12994.54436223,27.77561607000098,53367.15919680001 2025-09-23,23:08:00.000,266,10984681,13885,0,1758668879,12994.551098539996,27.796763459999056,53367.20111952001 2025-09-23,23:08:01.000,266,10984654,13525,0,1758668880,12994.598252709991,27.76856694000162,53367.1941324 2025-09-23,23:08:02.000,266,10984660,13925,0,1758668881,12994.551098539996,27.76856694000162,53367.152209679996 2025-09-23,23:08:03.000,266,10984671,14005,0,1758668882,12994.54436223,27.77561607000098,53367.1242612 2025-09-23,23:08:04.000,266,10984692,14005,0,1758668883,12994.5241533,27.76151781000226,53367.152209679996 2025-09-23,23:08:05.000,266,10984690,13845,0,1758668884,12994.571307469996,27.82495998000377,53367.21509376 2025-09-23,23:08:06.000,266,10984703,13925,0,1758668885,12994.5241533,27.803812589998415,53367.152209679996 2025-09-23,23:08:07.000,266,10984692,14005,0,1758668886,12994.497208059991,27.832009110003128,53367.18015816001 2025-09-23,23:08:08.000,266,10984698,13805,0,1758668887,12994.45679019999,27.839058240002487,53367.14522256 2025-09-23,23:08:09.000,266,10984648,13765,0,1758668888,12994.42310865,27.832009110003128,53367.07535136 2025-09-23,23:08:10.000,266,10984665,13685,0,1758668889,12994.45679019999,27.76856694000162,53367.10329984 2025-09-23,23:08:11.000,266,10984663,13845,0,1758668890,12994.42310865,27.782665200000338,53367.17317104 2025-09-23,23:08:12.000,266,10984640,13885,0,1758668891,12994.37595447999,27.76856694000162,53367.13124832001 2025-09-23,23:08:13.000,266,10984615,13805,0,1758668892,12994.34227293,27.740370420004183,53367.11727408 2025-09-23,23:08:14.000,266,10984663,13885,0,1758668893,12994.31532768999,27.782665200000338,53367.20111952001 2025-09-23,23:08:15.000,266,10984670,13965,0,1758668894,12994.308591379995,27.76856694000162,53367.138235440005 2025-09-23,23:08:16.000,266,10984706,14085,0,1758668895,12994.30185507,27.747419550003542,53367.06836424 2025-09-23,23:08:17.000,266,10984677,13685,0,1758668896,12994.23449196999,27.76151781000226,53367.089325600005 2025-09-23,23:08:18.000,266,10984616,13885,0,1758668897,12994.21428303999,27.72627215999819,53367.07535136 2025-09-23,23:08:19.000,266,10984683,14085,0,1758668898,12994.227755659995,27.7544686800029,53367.01246728001 2025-09-23,23:08:20.000,266,10984659,13925,0,1758668899,12994.18060149,27.691026510001393,53367.040415760006 2025-09-23,23:08:21.000,266,10984644,14165,0,1758668900,12994.167128869994,27.698075640000752,53367.05439 2025-09-23,23:08:22.000,266,10984715,14005,0,1758668901,12994.1199747,27.71922302999883,53367.01246728001 2025-09-23,23:08:23.000,266,10984642,13845,0,1758668902,12994.079556839999,27.72627215999819,53366.95657032 2025-09-23,23:08:24.000,266,10984648,14245,0,1758668903,12994.005457429994,27.71922302999883,53366.984518799996 2025-09-23,23:08:25.000,266,10984657,14165,0,1758668904,12993.971775879989,27.71922302999883,53366.9495832 2025-09-23,23:08:26.000,266,10984678,13885,0,1758668905,12993.917885399998,27.669879120003316,53366.921634720005 2025-09-23,23:08:27.000,266,10984622,13965,0,1758668906,12993.857258609998,27.683977380002034,53366.92862184 2025-09-23,23:08:28.000,266,10984645,14165,0,1758668907,12993.810104439988,27.676928250002675,53366.879712 2025-09-23,23:08:29.000,266,10984666,13965,0,1758668908,12993.810104439988,27.676928250002675,53366.86573776001 2025-09-23,23:08:30.000,266,10984709,14125,0,1758668909,12993.769686580003,27.698075640000752,53366.879712 2025-09-23,23:08:31.000,266,10984658,13965,0,1758668910,12993.762950269993,27.683977380002034,53366.86573776001 2025-09-23,23:08:32.000,266,10984689,14285,0,1758668911,12993.729268720002,27.71217389999947,53366.85875064 2025-09-23,23:08:33.000,266,10984646,14325,0,1758668912,12993.722532409993,27.698075640000752,53366.84477640001 2025-09-23,23:08:34.000,266,10984648,13885,0,1758668913,12993.729268720002,27.676928250002675,53366.84477640001 2025-09-23,23:08:35.000,266,10984703,14205,0,1758668914,12993.736005029998,27.691026510001393,53366.85875064 2025-09-23,23:08:36.000,266,10984702,14125,0,1758668915,12993.688850860002,27.71217389999947,53366.84477640001 2025-09-23,23:08:37.000,266,10984667,14085,0,1758668916,12993.715796099998,27.70512477000011,53366.82381504001 2025-09-23,23:08:38.000,266,10984628,13885,0,1758668917,12993.722532409993,27.747419550003542,53366.78887944 2025-09-23,23:08:39.000,266,10984674,14005,0,1758668918,12993.729268720002,27.71217389999947,53366.77490520001 2025-09-23,23:08:40.000,266,10984668,14165,0,1758668919,12993.749477650003,27.71217389999947,53366.83778928 2025-09-23,23:08:41.000,266,10984634,14245,0,1758668920,12993.762950269993,27.72627215999819,53366.73298248 2025-09-23,23:08:42.000,266,10984646,13965,0,1758668921,12993.722532409993,27.740370420004183,53366.705034000006 2025-09-23,23:08:43.000,266,10984635,14245,0,1758668922,12993.749477650003,27.733321290004824,53366.73298248 2025-09-23,23:08:44.000,266,10984720,14245,0,1758668923,12993.762950269993,27.691026510001393,53366.74695672001 2025-09-23,23:08:45.000,266,10984668,14085,0,1758668924,12993.783159199993,27.648731729997962,53366.66311128 2025-09-23,23:08:46.000,266,10984665,13925,0,1758668925,12993.789895509988,27.634633469999244,53366.66311128 2025-09-23,23:08:47.000,266,10984667,13965,0,1758668926,12993.776422889998,27.59233869000309,53366.69804688001 2025-09-23,23:08:48.000,266,10984671,13885,0,1758668927,12993.769686580003,27.57824043000437,53366.66311128 2025-09-23,23:08:49.000,266,10984662,13845,0,1758668928,12993.722532409993,27.606436950001807,53366.65612416001 2025-09-23,23:08:50.000,266,10984731,13885,0,1758668929,12993.789895509988,27.57824043000437,53366.64214992 2025-09-23,23:08:51.000,266,10984663,14205,0,1758668930,12993.742741339993,27.571191299997736,53366.6002272 2025-09-23,23:08:52.000,266,10984673,13885,0,1758668931,12993.762950269993,27.571191299997736,53366.705034000006 2025-09-23,23:08:53.000,266,10984629,14325,0,1758668932,12993.789895509988,27.571191299997736,53366.6700984 2025-09-23,23:08:54.000,266,10984666,13965,0,1758668933,12993.830313369988,27.53594565000094,53366.69105976 2025-09-23,23:08:55.000,266,10984701,13845,0,1758668934,12993.863994919993,27.53594565000094,53366.62817568001 2025-09-23,23:08:56.000,266,10984651,13885,0,1758668935,12993.911149089989,27.53594565000094,53366.64214992 2025-09-23,23:08:57.000,266,10984703,13765,0,1758668936,12993.897676469998,27.472503479999432,53366.67708552001 2025-09-23,23:08:58.000,266,10984707,13925,0,1758668937,12993.911149089989,27.472503479999432,53366.65612416001 2025-09-23,23:08:59.000,266,10984648,14005,0,1758668938,12993.958303259999,27.472503479999432,53366.705034000006 2025-09-23,23:09:00.000,266,10984700,14005,0,1758668939,12993.944830639994,27.465454350000073,53366.69105976 2025-09-23,23:09:01.000,266,10984701,14165,0,1758668940,12993.971775879989,27.458405220000714,53366.66311128 2025-09-23,23:09:02.000,266,10984696,13885,0,1758668941,12993.991984809989,27.458405220000714,53366.684072640004 2025-09-23,23:09:03.000,266,10984639,14085,0,1758668942,12993.998721119999,27.423159570003918,53366.635162800005 2025-09-23,23:09:04.000,266,10984677,14005,0,1758668943,12994.025666359994,27.409061309997924,53366.62817568001 2025-09-23,23:09:05.000,266,10984671,13965,0,1758668944,12994.09302945999,27.402012179998565,53366.67708552001 2025-09-23,23:09:06.000,266,10984689,14125,0,1758668945,12994.16039256,27.36676653000177,53366.684072640004 2025-09-23,23:09:07.000,266,10984687,14085,0,1758668946,12994.207546729995,27.331520879997697,53366.69804688001 2025-09-23,23:09:08.000,266,10984639,13765,0,1758668947,12994.25470089999,27.338570010004332,53366.67708552001 2025-09-23,23:09:09.000,266,10984721,14165,0,1758668948,12994.28164614,27.31742261999898,53366.684072640004 2025-09-23,23:09:10.000,266,10984683,14045,0,1758668949,12994.35574554999,27.289226100001542,53366.71900824 2025-09-23,23:09:11.000,266,10984667,13965,0,1758668950,12994.35574554999,27.275127840002824,53366.71202112 2025-09-23,23:09:12.000,266,10984663,13885,0,1758668951,12994.39616340999,27.253980450004747,53366.71900824 2025-09-23,23:09:13.000,266,10984656,13805,0,1758668952,12994.43658126999,27.261029580004106,53366.7399696 2025-09-23,23:09:14.000,266,10984683,13885,0,1758668953,12994.48373544,27.253980450004747,53366.76791808 2025-09-23,23:09:15.000,266,10984679,13925,0,1758668954,12994.54436223,27.289226100001542,53366.8098408 2025-09-23,23:09:16.000,266,10984705,14085,0,1758668955,12994.557834849991,27.253980450004747,53366.802853680005 2025-09-23,23:09:17.000,266,10984677,13805,0,1758668956,12994.604989020001,27.275127840002824,53366.76093096 2025-09-23,23:09:18.000,266,10984629,14125,0,1758668957,12994.658879499992,27.275127840002824,53366.78189232 2025-09-23,23:09:19.000,266,10984683,14005,0,1758668958,12994.692561049997,27.275127840002824,53366.82381504001 2025-09-23,23:09:20.000,266,10984680,14245,0,1758668959,12994.726242600002,27.275127840002824,53366.851763520004 2025-09-23,23:09:21.000,266,10984639,14165,0,1758668960,12994.773396769997,27.282176970002183,53366.802853680005 2025-09-23,23:09:22.000,266,10984714,14125,0,1758668961,12994.793605699997,27.282176970002183,53366.83080216 2025-09-23,23:09:23.000,266,10984624,14245,0,1758668962,12994.793605699997,27.31037348999962,53366.83080216 2025-09-23,23:09:24.000,266,10984731,13805,0,1758668963,12994.827287250002,27.282176970002183,53366.851763520004 2025-09-23,23:09:25.000,266,10984682,14125,0,1758668964,12994.867705110002,27.2962752300009,53366.85875064 2025-09-23,23:09:26.000,266,10984695,13885,0,1758668965,12994.820550939992,27.338570010004332,53366.85875064 2025-09-23,23:09:27.000,266,10984708,14005,0,1758668966,12994.813814629997,27.331520879997697,53366.88669912 2025-09-23,23:09:28.000,266,10984591,13845,0,1758668967,12994.759924149992,27.34561914000369,53366.851763520004 2025-09-23,23:09:29.000,266,10984695,14005,0,1758668968,12994.753187839997,27.35266827000305,53366.88669912 2025-09-23,23:09:30.000,266,10984665,14005,0,1758668969,12994.712769979997,27.402012179998565,53366.872724880006 2025-09-23,23:09:31.000,266,10984646,14365,0,1758668970,12994.652143189996,27.409061309997924,53366.879712 2025-09-23,23:09:32.000,266,10984658,14005,0,1758668971,12994.611725329996,27.430208700003277,53366.816827919996 2025-09-23,23:09:33.000,266,10984694,13725,0,1758668972,12994.557834849991,27.444306960001995,53366.82381504001 2025-09-23,23:09:34.000,266,10984699,13925,0,1758668973,12994.537625919991,27.409061309997924,53366.86573776001 2025-09-23,23:09:35.000,266,10984638,13925,0,1758668974,12994.50394437,27.47955260999879,53366.816827919996 2025-09-23,23:09:36.000,266,10984694,13885,0,1758668975,12994.41637233999,27.437257830002636,53366.78189232 2025-09-23,23:09:37.000,266,10984674,14165,0,1758668976,12994.369218169995,27.409061309997924,53366.79586656001 2025-09-23,23:09:38.000,266,10984656,14165,0,1758668977,12994.322064,27.373815660001128,53366.82381504001 2025-09-23,23:09:39.000,266,10984629,14085,0,1758668978,12994.288382449995,27.34561914000369,53366.78887944 2025-09-23,23:09:40.000,266,10984650,14165,0,1758668979,12994.227755659995,27.289226100001542,53366.78887944 2025-09-23,23:09:41.000,266,10984675,13805,0,1758668980,12994.19407410999,27.31037348999962,53366.78887944 2025-09-23,23:09:42.000,266,10984650,13885,0,1758668981,12994.126711009994,27.225783930000034,53366.753943840005 2025-09-23,23:09:43.000,266,10984618,14165,0,1758668982,12994.05261159999,27.204636540001957,53366.76093096 2025-09-23,23:09:44.000,266,10984641,14045,0,1758668983,12994.079556839999,27.12709611000173,53366.802853680005 2025-09-23,23:09:45.000,266,10984653,14085,0,1758668984,12994.03240266999,27.112997850003012,53366.753943840005 2025-09-23,23:09:46.000,266,10984597,13805,0,1758668985,12994.005457429994,27.000211769998714,53366.78189232 2025-09-23,23:09:47.000,266,10984644,13925,0,1758668986,12993.978512189999,26.972015250001277,53366.77490520001 2025-09-23,23:09:48.000,266,10984649,14005,0,1758668987,12993.958303259999,26.993162639999355,53366.78189232 2025-09-23,23:09:49.000,266,10984686,14005,0,1758668988,12993.944830639994,26.922671339998487,53366.705034000006 2025-09-23,23:09:50.000,266,10984658,13725,0,1758668989,12993.917885399998,26.91562220999913,53366.73298248 2025-09-23,23:09:51.000,266,10984650,13885,0,1758668990,12993.924621709994,26.880376560002333,53366.7399696 2025-09-23,23:09:52.000,266,10984684,14005,0,1758668991,12993.991984809989,26.89447482000105,53366.71900824 2025-09-23,23:09:53.000,266,10984645,14245,0,1758668992,12994.012193739989,26.89447482000105,53366.69804688001 2025-09-23,23:09:54.000,266,10984710,14165,0,1758668993,12994.039138979999,26.859229170004255,53366.684072640004 2025-09-23,23:09:55.000,266,10984705,14245,0,1758668994,12994.099765769999,26.859229170004255,53366.684072640004 2025-09-23,23:09:56.000,266,10984645,13965,0,1758668995,12994.17386517999,26.852180040004896,53366.705034000006 2025-09-23,23:09:57.000,266,10984636,13965,0,1758668996,12994.29511875999,26.84513090999826,53366.6700984 2025-09-23,23:09:58.000,266,10984668,14125,0,1758668997,12994.35574554999,26.816934390000824,53366.6700984 2025-09-23,23:09:59.000,266,10984651,14245,0,1758668998,12994.497208059991,26.760541349998675,53366.72599536001 2025-09-23,23:10:00.000,266,10984645,13845,0,1758668999,12994.584780090001,26.788737870003388,53366.684072640004 2025-09-23,23:10:01.000,266,10984660,13885,0,1758669000,12994.712769979997,26.77463961000467,53366.705034000006 2025-09-23,23:10:02.000,266,10984634,13845,0,1758669001,12994.786869390002,26.746443089999957,53366.72599536001 2025-09-23,23:10:03.000,266,10984638,13885,0,1758669002,12994.928331900002,26.73234483000124,53366.78189232 2025-09-23,23:10:04.000,266,10984679,14085,0,1758669003,12995.049585479988,26.71119744000316,53366.76093096 2025-09-23,23:10:05.000,266,10984659,13845,0,1758669004,12995.143893819994,26.704148310003802,53366.71900824 2025-09-23,23:10:06.000,266,10984637,13565,0,1758669005,12995.217993229999,26.760541349998675,53366.73298248 2025-09-23,23:10:07.000,266,10984667,13805,0,1758669006,12995.325774189994,26.78168874000403,53366.802853680005 2025-09-23,23:10:08.000,266,10984680,13965,0,1758669007,12995.366192049994,26.78168874000403,53366.802853680005 2025-09-23,23:10:09.000,266,10984636,13805,0,1758669008,12995.48070932,26.795787000002747,53366.79586656001 2025-09-23,23:10:10.000,266,10984688,14005,0,1758669009,12995.628908139995,26.831032649999543,53366.816827919996 2025-09-23,23:10:11.000,266,10984654,14045,0,1758669010,12995.74342541,26.873327430002973,53366.83080216 2025-09-23,23:10:12.000,266,10984705,14165,0,1758669011,12995.878151609992,26.90857307999977,53366.8098408 2025-09-23,23:10:13.000,266,10984646,14285,0,1758669012,12995.958987329992,26.95791699000256,53366.85875064 2025-09-23,23:10:14.000,266,10984703,14045,0,1758669013,12996.080240909992,26.979064380000636,53366.91464760001 2025-09-23,23:10:15.000,266,10984667,14205,0,1758669014,12996.235176039998,27.014310030004708,53366.921634720005 2025-09-23,23:10:16.000,266,10984635,13885,0,1758669015,12996.329484379989,27.000211769998714,53366.95657032 2025-09-23,23:10:17.000,266,10984698,14045,0,1758669016,12996.444001649994,26.979064380000636,53366.96355744001 2025-09-23,23:10:18.000,266,10984669,13965,0,1758669017,12996.545046299994,26.993162639999355,53366.96355744001 2025-09-23,23:10:19.000,266,10984640,14085,0,1758669018,12996.63935464,26.93676960000448,53366.9495832 2025-09-23,23:10:20.000,266,10984675,14045,0,1758669019,12996.686508809995,26.880376560002333,53366.99150592001 2025-09-23,23:10:21.000,266,10984711,13845,0,1758669020,12996.767344529995,26.823983520000183,53367.06836424 2025-09-23,23:10:22.000,266,10984694,14165,0,1758669021,12996.915543349991,26.77463961000467,53367.05439 2025-09-23,23:10:23.000,266,10984647,14085,0,1758669022,12996.96269752,26.68300091999845,53367.10329984 2025-09-23,23:10:24.000,266,10984670,14005,0,1758669023,12997.043533240001,26.520870929998637,53367.17317104 2025-09-23,23:10:25.000,266,10984688,13965,0,1758669024,12997.144577890002,26.457428760004404,53367.28496496 2025-09-23,23:10:26.000,266,10984663,13885,0,1758669025,12997.191732059997,26.379888330004178,53367.28496496 2025-09-23,23:10:27.000,266,10984687,13965,0,1758669026,12997.279304089992,26.30939703000331,53367.354836160004 2025-09-23,23:10:28.000,266,10984667,14285,0,1758669027,12997.346667190002,26.231856600003084,53367.36182328 2025-09-23,23:10:29.000,266,10984662,14045,0,1758669028,12997.467920769988,26.182512690000294,53367.39675888001 2025-09-23,23:10:30.000,266,10984672,14205,0,1758669029,12997.528547559989,26.09087400000135,53367.45964296 2025-09-23,23:10:31.000,266,10984683,13845,0,1758669030,12997.643064829994,26.020382700000482,53367.45265584 2025-09-23,23:10:32.000,266,10984694,13925,0,1758669031,12997.71042792999,25.91464575000282,53367.5085528 2025-09-23,23:10:33.000,266,10984667,13925,0,1758669032,12997.79126364999,25.837105320002593,53367.592398240005 2025-09-23,23:10:34.000,266,10984732,14125,0,1758669033,12997.865363059995,25.73841750000429,53367.543488400006 2025-09-23,23:10:35.000,266,10984662,13965,0,1758669034,12997.925989849995,25.646778809998068,53367.578424 2025-09-23,23:10:36.000,266,10984689,14085,0,1758669035,12998.006825569995,25.562189249998482,53367.578424 2025-09-23,23:10:37.000,266,10984668,13845,0,1758669036,12998.128079149996,25.470550559999538,53367.690217920004 2025-09-23,23:10:38.000,266,10984644,13965,0,1758669037,12998.1617607,25.428255780003383,53367.690217920004 2025-09-23,23:10:39.000,266,10984697,13965,0,1758669038,12998.235860109991,25.350715350003156,53367.7181664 2025-09-23,23:10:40.000,266,10984707,14365,0,1758669039,12998.269541659996,25.28022405000229,53367.75310200001 2025-09-23,23:10:41.000,266,10984723,14125,0,1758669040,12998.330168449997,25.202683620002063,53367.78105048001 2025-09-23,23:10:42.000,266,10984686,14045,0,1758669041,12998.411004169997,25.132192320001195,53367.83694744 2025-09-23,23:10:43.000,266,10984695,14245,0,1758669042,12998.478367269992,25.146290579999913,53367.86489592 2025-09-23,23:10:44.000,266,10984729,13765,0,1758669043,12998.572675609998,25.188585360003344,53367.94175424 2025-09-23,23:10:45.000,266,10984651,13805,0,1758669044,12998.633302399998,25.132192320001195,53367.96970272001 2025-09-23,23:10:46.000,266,10984636,14005,0,1758669045,12998.693929189998,25.111044930003118,53367.927780000005 2025-09-23,23:10:47.000,266,10984634,14085,0,1758669046,12998.741083359993,25.111044930003118,53367.99765120001 2025-09-23,23:10:48.000,266,10984676,14165,0,1758669047,12998.801710149994,25.132192320001195,53368.05354816 2025-09-23,23:10:49.000,266,10984670,14405,0,1758669048,12998.842128009994,25.111044930003118,53368.08848376001 2025-09-23,23:10:50.000,266,10984705,14085,0,1758669049,12998.882545869994,25.118094060002477,53368.1723292 2025-09-23,23:10:51.000,266,10984649,14045,0,1758669050,12998.963381589994,25.188585360003344,53368.16534208001 2025-09-23,23:10:52.000,266,10984698,13925,0,1758669051,12999.037481,25.16038883999863,53368.22123904 2025-09-23,23:10:53.000,266,10984683,13965,0,1758669052,12999.064426239995,25.188585360003344,53368.214251920006 2025-09-23,23:10:54.000,266,10984686,14085,0,1758669053,12999.11158040999,25.188585360003344,53368.23521328001 2025-09-23,23:10:55.000,266,10984690,14085,0,1758669054,12999.11831672,25.20973275000142,53368.31905872 2025-09-23,23:10:56.000,266,10984655,14005,0,1758669055,12999.13852565,25.2308801399995,53368.35399432001 2025-09-23,23:10:57.000,266,10984687,13885,0,1758669056,12999.19241612999,25.2308801399995,53368.33303296001 2025-09-23,23:10:58.000,266,10984726,14045,0,1758669057,12999.17894351,25.2308801399995,53368.31905872 2025-09-23,23:10:59.000,266,10984676,14005,0,1758669058,12999.13178933999,25.244978399998217,53368.39591704 2025-09-23,23:11:00.000,266,10984728,13885,0,1758669059,12999.084635169995,25.188585360003344,53368.47277536001 2025-09-23,23:11:01.000,266,10984694,13925,0,1758669060,12999.05768993,25.16743796999799,53368.45181400001 2025-09-23,23:11:02.000,266,10984658,14085,0,1758669061,12999.044217309995,25.181536230003985,53368.50072384001 2025-09-23,23:11:03.000,266,10984697,14045,0,1758669062,12998.99032682999,25.16743796999799,53368.50072384001 2025-09-23,23:11:04.000,266,10984720,14205,0,1758669063,12999.03074468999,25.188585360003344,53368.50072384001 2025-09-23,23:11:05.000,266,10984671,14085,0,1758669064,12998.99706314,25.237929269998858,53368.549633680006 2025-09-23,23:11:06.000,266,10984661,14005,0,1758669065,12999.01053575999,25.2308801399995,53368.549633680006 2025-09-23,23:11:07.000,266,10984744,14085,0,1758669066,12999.05095361999,25.25907666000421,53368.549633680006 2025-09-23,23:11:08.000,266,10984718,14085,0,1758669067,12999.01053575999,25.329567959997803,53368.5566208 2025-09-23,23:11:09.000,266,10984729,14045,0,1758669068,12999.01727207,25.343666220003797,53368.52168520001 2025-09-23,23:11:10.000,266,10984671,13845,0,1758669069,12999.037481,25.343666220003797,53368.5566208 2025-09-23,23:11:11.000,266,10984693,14165,0,1758669070,12998.99706314,25.39301012999931,53368.5566208 2025-09-23,23:11:12.000,266,10984740,14285,0,1758669071,12999.01727207,25.350715350003156,53368.57059504001 2025-09-23,23:11:13.000,266,10984634,14045,0,1758669072,12999.037481,25.39301012999931,53368.51469808 2025-09-23,23:11:14.000,266,10984705,14085,0,1758669073,12998.99032682999,25.45645230000082,53368.54264656001 2025-09-23,23:11:15.000,266,10984690,13805,0,1758669074,12998.983590519994,25.470550559999538,53368.56360792 2025-09-23,23:11:16.000,266,10984686,14045,0,1758669075,12998.97685421,25.470550559999538,53368.54264656001 2025-09-23,23:11:17.000,266,10984648,14045,0,1758669076,12998.936436349999,25.548090989999764,53368.528672320004 2025-09-23,23:11:18.000,266,10984670,14045,0,1758669077,12998.922963729994,25.61858229000063,53368.50771096 2025-09-23,23:11:19.000,266,10984705,14085,0,1758669078,12998.896018489999,25.604484030001913,53368.50072384001 2025-09-23,23:11:20.000,266,10984688,14005,0,1758669079,12998.875809559999,25.611533160001272,53368.549633680006 2025-09-23,23:11:21.000,266,10984700,13885,0,1758669080,12998.848864319989,25.63972967999871,53368.598543520005 2025-09-23,23:11:22.000,266,10984679,13885,0,1758669081,12998.808446459989,25.68202446000214,53368.5566208 2025-09-23,23:11:23.000,266,10984688,14045,0,1758669082,12998.781501219994,25.6890735900015,53368.4867496 2025-09-23,23:11:24.000,266,10984681,13925,0,1758669083,12998.747819669989,25.6890735900015,53368.50771096 2025-09-23,23:11:25.000,266,10984657,14085,0,1758669084,12998.761292289993,25.703171850000217,53368.53565944 2025-09-23,23:11:26.000,266,10984708,13925,0,1758669085,12998.727610739988,25.696122720000858,53368.47277536001 2025-09-23,23:11:27.000,266,10984698,14005,0,1758669086,12998.707401809988,25.710220979999576,53368.47277536001 2025-09-23,23:11:28.000,266,10984701,13965,0,1758669087,12998.707401809988,25.731368369997654,53368.52168520001 2025-09-23,23:11:29.000,266,10984693,13925,0,1758669088,12998.700665499993,25.703171850000217,53368.51469808 2025-09-23,23:11:30.000,266,10984693,13925,0,1758669089,12998.727610739988,25.660877070004062,53368.50072384001 2025-09-23,23:11:31.000,266,10984660,14085,0,1758669090,12998.774764909998,25.67497533000278,53368.50072384001 2025-09-23,23:11:32.000,266,10984674,13885,0,1758669091,12998.700665499993,25.660877070004062,53368.47277536001 2025-09-23,23:11:33.000,266,10984719,13925,0,1758669092,12998.673720259998,25.67497533000278,53368.479762480005 2025-09-23,23:11:34.000,266,10984696,13885,0,1758669093,12998.707401809988,25.67497533000278,53368.49373672 2025-09-23,23:11:35.000,266,10984693,14045,0,1758669094,12998.673720259998,25.67497533000278,53368.45880112 2025-09-23,23:11:36.000,266,10984664,14045,0,1758669095,12998.633302399998,25.62563141999999,53368.44482688 2025-09-23,23:11:37.000,266,10984729,13965,0,1758669096,12998.633302399998,25.61858229000063,53368.479762480005 2025-09-23,23:11:38.000,266,10984664,13925,0,1758669097,12998.586148230002,25.61858229000063,53368.430852640005 2025-09-23,23:11:39.000,266,10984672,13765,0,1758669098,12998.532257749997,25.611533160001272,53368.45880112 2025-09-23,23:11:40.000,266,10984662,14085,0,1758669099,12998.498576199992,25.583336640003836,53368.43783976 2025-09-23,23:11:41.000,266,10984712,14085,0,1758669100,12998.464894650002,25.590385770003195,53368.409891280004 2025-09-23,23:11:42.000,266,10984677,13885,0,1758669101,12998.424476790002,25.611533160001272,53368.381942800006 2025-09-23,23:11:43.000,266,10984707,14125,0,1758669102,12998.404267860002,25.611533160001272,53368.4168784 2025-09-23,23:11:44.000,266,10984653,13845,0,1758669103,12998.384058930002,25.590385770003195,53368.33303296001 2025-09-23,23:11:45.000,266,10984704,13885,0,1758669104,12998.411004169997,25.590385770003195,53368.360981440004 2025-09-23,23:11:46.000,266,10984697,13805,0,1758669105,12998.431213099997,25.604484030001913,53368.360981440004 2025-09-23,23:11:47.000,266,10984692,13805,0,1758669106,12998.491839889997,25.62563141999999,53368.34002008 2025-09-23,23:11:48.000,266,10984710,14165,0,1758669107,12998.471630959997,25.597434900002554,53368.37495568001 2025-09-23,23:11:49.000,266,10984739,13885,0,1758669108,12998.485103580002,25.56923837999784,53368.33303296001 2025-09-23,23:11:50.000,266,10984672,13805,0,1758669109,12998.498576199992,25.555140119999123,53368.32604584 2025-09-23,23:11:51.000,266,10984662,13805,0,1758669110,12998.525521440002,25.548090989999764,53368.32604584 2025-09-23,23:11:52.000,266,10984690,13965,0,1758669111,12998.458158339992,25.519894470002328,53368.29111024 2025-09-23,23:11:53.000,266,10984637,13885,0,1758669112,12998.491839889997,25.470550559999538,53368.34002008 2025-09-23,23:11:54.000,266,10984612,13925,0,1758669113,12998.464894650002,25.40005925999867,53368.28412312001 2025-09-23,23:11:55.000,266,10984679,14005,0,1758669114,12998.498576199992,25.378911870000593,53368.29111024 2025-09-23,23:11:56.000,266,10984655,13765,0,1758669115,12998.424476790002,25.357764480002515,53368.23521328001 2025-09-23,23:11:57.000,266,10984725,14045,0,1758669116,12998.437949409992,25.308420569999726,53368.29111024 2025-09-23,23:11:58.000,266,10984650,14245,0,1758669117,12998.404267860002,25.287273180001648,53368.29809736 2025-09-23,23:11:59.000,266,10984712,13965,0,1758669118,12998.411004169997,25.294322310001007,53368.30508448001 2025-09-23,23:12:00.000,266,10984663,13725,0,1758669119,12998.417740479992,25.315469699999085,53368.29111024 2025-09-23,23:12:01.000,266,10984676,13805,0,1758669120,12998.451422029997,25.25907666000421,53368.25617464001 2025-09-23,23:12:02.000,266,10984682,14165,0,1758669121,12998.458158339992,25.287273180001648,53368.32604584 2025-09-23,23:12:03.000,266,10984695,13885,0,1758669122,12998.512048819997,25.25907666000421,53368.25617464001 2025-09-23,23:12:04.000,266,10984667,13965,0,1758669123,12998.512048819997,25.308420569999726,53368.28412312001 2025-09-23,23:12:05.000,266,10984656,13965,0,1758669124,12998.505312510002,25.357764480002515,53368.28412312001 2025-09-23,23:12:06.000,266,10984641,13805,0,1758669125,12998.498576199992,25.364813610001875,53368.29809736 2025-09-23,23:12:07.000,266,10984682,13965,0,1758669126,12998.552466679997,25.378911870000593,53368.27014888 2025-09-23,23:12:08.000,266,10984640,14125,0,1758669127,12998.653511329998,25.40710838999803,53368.27014888 2025-09-23,23:12:09.000,266,10984650,13845,0,1758669128,12998.680456569993,25.39301012999931,53368.28412312001 2025-09-23,23:12:10.000,266,10984621,13845,0,1758669129,12998.687192879988,25.44940317000146,53368.27014888 2025-09-23,23:12:11.000,266,10984704,13725,0,1758669130,12998.714138119998,25.428255780003383,53368.28412312001 2025-09-23,23:12:12.000,266,10984688,13685,0,1758669131,12998.714138119998,25.435304910002742,53368.27014888 2025-09-23,23:12:13.000,266,10984676,13965,0,1758669132,12998.734347049998,25.46350143000018,53368.263161760005 2025-09-23,23:12:14.000,266,10984679,13925,0,1758669133,12998.774764909998,25.435304910002742,53368.30508448001 2025-09-23,23:12:15.000,266,10984671,14085,0,1758669134,12998.794973839998,25.385960999999952,53368.3470072 2025-09-23,23:12:16.000,266,10984729,13725,0,1758669135,12998.828655389989,25.40005925999867,53368.29111024 2025-09-23,23:12:17.000,266,10984707,13845,0,1758669136,12998.855600629999,25.364813610001875,53368.31905872 2025-09-23,23:12:18.000,266,10984690,13925,0,1758669137,12998.848864319989,25.28022405000229,53368.312071600005 2025-09-23,23:12:19.000,266,10984705,14085,0,1758669138,12998.848864319989,25.252027530004852,53368.263161760005 2025-09-23,23:12:20.000,266,10984689,14005,0,1758669139,12998.882545869994,25.22383101000014,53368.29111024 2025-09-23,23:12:21.000,266,10984702,13885,0,1758669140,12998.956645279999,25.188585360003344,53368.29111024 2025-09-23,23:12:22.000,266,10984713,13725,0,1758669141,12999.01053575999,25.146290579999913,53368.3470072 2025-09-23,23:12:23.000,266,10984695,13925,0,1758669142,12999.044217309995,25.146290579999913,53368.34002008 2025-09-23,23:12:24.000,266,10984735,13805,0,1758669143,12999.09137147999,25.082848409998405,53368.33303296001 2025-09-23,23:12:25.000,266,10984663,13725,0,1758669144,12999.185679819995,25.0969466700044,53368.33303296001 2025-09-23,23:12:26.000,266,10984678,13805,0,1758669145,12999.25304291999,25.111044930003118,53368.312071600005 2025-09-23,23:12:27.000,266,10984671,13725,0,1758669146,12999.347351259996,25.125143190001836,53368.36796856 2025-09-23,23:12:28.000,266,10984688,13885,0,1758669147,12999.38103281,25.153339709999273,53368.36796856 2025-09-23,23:12:29.000,266,10984682,13925,0,1758669148,12999.461868530001,25.16038883999863,53368.3470072 2025-09-23,23:12:30.000,266,10984660,13885,0,1758669149,12999.562913180001,25.181536230003985,53368.34002008 2025-09-23,23:12:31.000,266,10984689,13805,0,1758669150,12999.610067349997,25.195634490002703,53368.35399432001 2025-09-23,23:12:32.000,266,10984683,13965,0,1758669151,12999.717848309992,25.202683620002063,53368.35399432001 2025-09-23,23:12:33.000,266,10984665,13725,0,1758669152,12999.765002480002,25.174487100004626,53368.40290416001 2025-09-23,23:12:34.000,266,10984692,13725,0,1758669153,12999.892992369998,25.21678188000078,53368.40290416001 2025-09-23,23:12:35.000,266,10984670,13725,0,1758669154,12999.946882849988,25.181536230003985,53368.430852640005 2025-09-23,23:12:36.000,266,10984625,13765,0,1758669155,12999.980564399993,25.188585360003344,53368.40290416001 2025-09-23,23:12:37.000,266,10984646,13885,0,1758669156,13000.101817979994,25.174487100004626,53368.409891280004 2025-09-23,23:12:38.000,266,10984707,14085,0,1758669157,13000.14897214999,25.195634490002703,53368.479762480005 2025-09-23,23:12:39.000,266,10984678,13845,0,1758669158,13000.22980786999,25.188585360003344,53368.45181400001 2025-09-23,23:12:40.000,266,10984675,13885,0,1758669159,13000.31064358999,25.20973275000142,53368.50072384001 2025-09-23,23:12:41.000,266,10984656,14165,0,1758669160,13000.364534069995,25.202683620002063,53368.47277536001 2025-09-23,23:12:42.000,266,10984742,13725,0,1758669161,13000.39147930999,25.22383101000014,53368.50072384001 2025-09-23,23:12:43.000,266,10984671,13805,0,1758669162,13000.404951929995,25.244978399998217,53368.53565944 2025-09-23,23:12:44.000,266,10984665,13965,0,1758669163,13000.445369789995,25.2308801399995,53368.5566208 2025-09-23,23:12:45.000,266,10984648,13765,0,1758669164,13000.47905134,25.252027530004852,53368.528672320004 2025-09-23,23:12:46.000,266,10984679,13805,0,1758669165,13000.47231502999,25.26612579000357,53368.59155640001 2025-09-23,23:12:47.000,266,10984645,13925,0,1758669166,13000.546414439996,25.301371440000366,53368.56360792 2025-09-23,23:12:48.000,266,10984712,13725,0,1758669167,13000.55315074999,25.301371440000366,53368.626492 2025-09-23,23:12:49.000,266,10984701,13845,0,1758669168,13000.607041229996,25.322518829998444,53368.577582160004 2025-09-23,23:12:50.000,266,10984672,14045,0,1758669169,13000.660931710001,25.343666220003797,53368.60553064 2025-09-23,23:12:51.000,266,10984651,13725,0,1758669170,13000.647459089996,25.371862740001234,53368.67540184 2025-09-23,23:12:52.000,266,10984695,13725,0,1758669171,13000.694613259991,25.357764480002515,53368.68937608001 2025-09-23,23:12:53.000,266,10984731,14045,0,1758669172,13000.728294809996,25.378911870000593,53368.68238896 2025-09-23,23:12:54.000,266,10984648,14085,0,1758669173,13000.768712669997,25.364813610001875,53368.72431168 2025-09-23,23:12:55.000,266,10984686,13845,0,1758669174,13000.782185290002,25.364813610001875,53368.75924728001 2025-09-23,23:12:56.000,266,10984672,13725,0,1758669175,13000.802394220002,25.364813610001875,53368.78020864 2025-09-23,23:12:57.000,266,10984676,13845,0,1758669176,13000.815866839992,25.322518829998444,53368.79418288 2025-09-23,23:12:58.000,266,10984662,13885,0,1758669177,13000.842812080002,25.322518829998444,53368.80815712001 2025-09-23,23:12:59.000,266,10984679,13845,0,1758669178,13000.809130529997,25.329567959997803,53368.766234400005 2025-09-23,23:13:00.000,266,10984649,13885,0,1758669179,13000.836075769992,25.322518829998444,53368.78020864 2025-09-23,23:13:01.000,266,10984642,13765,0,1758669180,13000.849548389997,25.364813610001875,53368.79418288 2025-09-23,23:13:02.000,266,10984644,13965,0,1758669181,13000.836075769992,25.357764480002515,53368.82911848 2025-09-23,23:13:03.000,266,10984669,14205,0,1758669182,13000.836075769992,25.385960999999952,53368.80815712001 2025-09-23,23:13:04.000,266,10984674,13805,0,1758669183,13000.876493629992,25.40005925999867,53368.79418288 2025-09-23,23:13:05.000,266,10984724,13965,0,1758669184,13000.869757319997,25.44940317000146,53368.79418288 2025-09-23,23:13:06.000,266,10984663,13925,0,1758669185,13000.849548389997,25.414157520004665,53368.78719576001 2025-09-23,23:13:07.000,266,10984654,13805,0,1758669186,13000.903438870002,25.414157520004665,53368.85007984 2025-09-23,23:13:08.000,266,10984698,13925,0,1758669187,13000.889966249997,25.421206650004024,53368.89200256 2025-09-23,23:13:09.000,266,10984682,13805,0,1758669188,13000.896702559992,25.364813610001875,53368.864054080004 2025-09-23,23:13:10.000,266,10984689,13885,0,1758669189,13000.923647800002,25.350715350003156,53368.864054080004 2025-09-23,23:13:11.000,266,10984667,13725,0,1758669190,13000.896702559992,25.301371440000366,53368.87802832001 2025-09-23,23:13:12.000,266,10984730,13685,0,1758669191,13000.916911489992,25.237929269998858,53368.89898968 2025-09-23,23:13:13.000,266,10984699,13885,0,1758669192,13000.896702559992,25.20973275000142,53368.8710412 2025-09-23,23:13:14.000,266,10984645,14245,0,1758669193,13000.889966249997,25.139241450000554,53368.87802832001 2025-09-23,23:13:15.000,266,10984664,13565,0,1758669194,13000.863021010002,25.089897539997764,53368.8710412 2025-09-23,23:13:16.000,266,10984674,13845,0,1758669195,13000.876493629992,25.03350450000289,53368.885015440006 2025-09-23,23:13:17.000,266,10984677,13885,0,1758669196,13000.836075769992,25.03350450000289,53368.864054080004 2025-09-23,23:13:18.000,266,10984675,14005,0,1758669197,13000.802394220002,24.9841605900001,53368.85706696001 2025-09-23,23:13:19.000,266,10984720,13805,0,1758669198,13000.822603150002,25.03350450000289,53368.87802832001 2025-09-23,23:13:20.000,266,10984723,13885,0,1758669199,13000.815866839992,25.04760276000161,53368.885015440006 2025-09-23,23:13:21.000,266,10984686,13685,0,1758669200,13000.883229940002,25.04055363000225,53368.87802832001 2025-09-23,23:13:22.000,266,10984694,13765,0,1758669201,13000.903438870002,25.082848409998405,53368.82911848 2025-09-23,23:13:23.000,266,10984700,14005,0,1758669202,13000.903438870002,25.111044930003118,53368.82213136 2025-09-23,23:13:24.000,266,10984670,13885,0,1758669203,13000.957329349993,25.153339709999273,53368.815144240005 2025-09-23,23:13:25.000,266,10984704,13725,0,1758669204,13000.991010899997,25.16038883999863,53368.85706696001 2025-09-23,23:13:26.000,266,10984674,14045,0,1758669205,13001.038165069993,25.139241450000554,53368.85706696001 2025-09-23,23:13:27.000,266,10984730,13725,0,1758669206,13001.125737099988,25.21678188000078,53368.8710412 2025-09-23,23:13:28.000,266,10984659,13965,0,1758669207,13001.105528169988,25.20973275000142,53368.82911848 2025-09-23,23:13:29.000,266,10984617,13765,0,1758669208,13001.166154959988,25.16743796999799,53368.83610560001 2025-09-23,23:13:30.000,266,10984670,13885,0,1758669209,13001.213309129998,25.188585360003344,53368.78719576001 2025-09-23,23:13:31.000,266,10984675,13965,0,1758669210,13001.193100199998,25.16038883999863,53368.82213136 2025-09-23,23:13:32.000,266,10984710,13845,0,1758669211,13001.193100199998,25.16038883999863,53368.80117 2025-09-23,23:13:33.000,266,10984652,13765,0,1758669212,13001.253726989999,25.202683620002063,53368.78020864 2025-09-23,23:13:34.000,266,10984653,13685,0,1758669213,13001.233518059998,25.16743796999799,53368.815144240005 2025-09-23,23:13:35.000,266,10984660,13845,0,1758669214,13001.220045439994,25.139241450000554,53368.82911848 2025-09-23,23:13:36.000,266,10984686,13725,0,1758669215,13001.213309129998,25.10399580000376,53368.83610560001 2025-09-23,23:13:37.000,266,10984725,13725,0,1758669216,13001.253726989999,25.132192320001195,53368.82213136 2025-09-23,23:13:38.000,266,10984641,13925,0,1758669217,13001.260463299994,25.132192320001195,53368.82213136 2025-09-23,23:13:39.000,266,10984690,13765,0,1758669218,13001.246990679989,25.153339709999273,53368.85706696001 2025-09-23,23:13:40.000,266,10984660,13845,0,1758669219,13001.280672229994,25.125143190001836,53368.84309272 2025-09-23,23:13:41.000,266,10984691,13805,0,1758669220,13001.294144849999,25.10399580000376,53368.78719576001 2025-09-23,23:13:42.000,266,10984636,13805,0,1758669221,13001.321090089994,25.068750149999687,53368.79418288 2025-09-23,23:13:43.000,266,10984694,14125,0,1758669222,13001.354771639999,25.068750149999687,53368.745273040004 2025-09-23,23:13:44.000,266,10984685,14045,0,1758669223,13001.361507949994,25.089897539997764,53368.70335032 2025-09-23,23:13:45.000,266,10984656,14005,0,1758669224,13001.40866211999,25.0969466700044,53368.72431168 2025-09-23,23:13:46.000,266,10984694,13885,0,1758669225,13001.45581629,25.0969466700044,53368.73828592001 2025-09-23,23:13:47.000,266,10984671,13845,0,1758669226,13001.442343669994,25.075799279999046,53368.70335032 2025-09-23,23:13:48.000,266,10984676,13885,0,1758669227,13001.49623415,25.068750149999687,53368.65444048 2025-09-23,23:13:49.000,266,10984665,13845,0,1758669228,13001.543388319995,25.05465189000097,53368.63347912 2025-09-23,23:13:50.000,266,10984710,13925,0,1758669229,13001.57033355999,25.03350450000289,53368.61251776 2025-09-23,23:13:51.000,266,10984705,13765,0,1758669230,13001.61748773,25.03350450000289,53368.717324560006 2025-09-23,23:13:52.000,266,10984680,13925,0,1758669231,13001.65790559,25.061701020000328,53368.696363200004 2025-09-23,23:13:53.000,266,10984657,13965,0,1758669232,13001.65790559,25.04055363000225,53368.65444048 2025-09-23,23:13:54.000,266,10984658,13805,0,1758669233,13001.67137820999,25.012357110004814,53368.68937608001 2025-09-23,23:13:55.000,266,10984696,13805,0,1758669234,13001.67137820999,25.04055363000225,53368.696363200004 2025-09-23,23:13:56.000,266,10984689,13845,0,1758669235,13001.67137820999,24.977111460000742,53368.70335032 2025-09-23,23:13:57.000,266,10984731,14005,0,1758669236,13001.69158713999,24.955964070002665,53368.577582160004 2025-09-23,23:13:58.000,266,10984636,14165,0,1758669237,13001.71853238,24.941865810003947,53368.7312988 2025-09-23,23:13:59.000,266,10984684,13685,0,1758669238,13001.71179606999,24.920718419998593,53368.66841472001 2025-09-23,23:14:00.000,266,10984737,14045,0,1758669239,13001.73200499999,24.941865810003947,53368.64046624001 2025-09-23,23:14:01.000,266,10984696,13965,0,1758669240,13001.725268689996,24.927767549997952,53368.696363200004 2025-09-23,23:14:02.000,266,10984670,13565,0,1758669241,13001.75895024,24.899571030000516,53368.68937608001 2025-09-23,23:14:03.000,266,10984679,14045,0,1758669242,13001.75221392999,24.885472770001797,53368.70335032 2025-09-23,23:14:04.000,266,10984726,13965,0,1758669243,13001.75895024,24.843177989998367,53368.66841472001 2025-09-23,23:14:05.000,266,10984697,13885,0,1758669244,13001.792631789991,24.843177989998367,53368.717324560006 2025-09-23,23:14:06.000,266,10984728,13965,0,1758669245,13001.880203820001,24.786784950003494,53368.75226016 2025-09-23,23:14:07.000,266,10984659,13925,0,1758669246,13001.866731199996,24.772686690004775,53368.745273040004 2025-09-23,23:14:08.000,266,10984730,13685,0,1758669247,13001.913885369991,24.730391910001345,53368.71033744001 2025-09-23,23:14:09.000,266,10984691,13725,0,1758669248,13001.873467509991,24.737441040000704,53368.72431168 2025-09-23,23:14:10.000,266,10984705,13925,0,1758669249,13001.880203820001,24.688097129997914,53368.70335032 2025-09-23,23:14:11.000,266,10984653,14245,0,1758669250,13001.880203820001,24.681047999998555,53368.696363200004 2025-09-23,23:14:12.000,266,10984675,13565,0,1758669251,13001.920621680001,24.69514626000455,53368.71033744001 2025-09-23,23:14:13.000,266,10984685,14005,0,1758669252,13001.961039540001,24.673998869999195,53368.66841472001 2025-09-23,23:14:14.000,266,10984656,13925,0,1758669253,13001.987984779997,24.659900610000477,53368.68937608001 2025-09-23,23:14:15.000,266,10984653,13805,0,1758669254,13001.967775849997,24.64580235000176,53368.647453360005 2025-09-23,23:14:16.000,266,10984668,13925,0,1758669255,13001.987984779997,24.659900610000477,53368.696363200004 2025-09-23,23:14:17.000,266,10984653,14245,0,1758669256,13002.008193709997,24.659900610000477,53368.6614276 2025-09-23,23:14:18.000,266,10984671,13805,0,1758669257,13002.001457400002,24.666949739999836,53368.63347912 2025-09-23,23:14:19.000,266,10984682,13725,0,1758669258,13002.068820499997,24.681047999998555,53368.6614276 2025-09-23,23:14:20.000,266,10984662,13885,0,1758669259,13002.068820499997,24.63170409000304,53368.647453360005 2025-09-23,23:14:21.000,266,10984615,13805,0,1758669260,13002.048611569997,24.652851480001118,53368.647453360005 2025-09-23,23:14:22.000,266,10984676,14165,0,1758669261,13002.021666330002,24.63170409000304,53368.67540184 2025-09-23,23:14:23.000,266,10984714,14125,0,1758669262,13002.014930019992,24.723342780001985,53368.696363200004 2025-09-23,23:14:24.000,266,10984703,13845,0,1758669263,13002.068820499997,24.673998869999195,53368.68937608001 2025-09-23,23:14:25.000,266,10984693,14005,0,1758669264,13002.028402639997,24.69514626000455,53368.67540184 2025-09-23,23:14:26.000,266,10984740,13725,0,1758669265,13002.055347879992,24.659900610000477,53368.66841472001 2025-09-23,23:14:27.000,266,10984664,14245,0,1758669266,13002.068820499997,24.709244520003267,53368.66841472001 2025-09-23,23:14:28.000,266,10984685,13725,0,1758669267,13002.068820499997,24.723342780001985,53368.647453360005 2025-09-23,23:14:29.000,266,10984666,13965,0,1758669268,13002.109238359997,24.730391910001345,53368.67540184 2025-09-23,23:14:30.000,266,10984686,13885,0,1758669269,13002.115974669992,24.709244520003267,53368.696363200004 2025-09-23,23:14:31.000,266,10984642,13765,0,1758669270,13002.156392529992,24.75858842999878,53368.68937608001 2025-09-23,23:14:32.000,266,10984659,13845,0,1758669271,13002.169865149997,24.786784950003494,53368.717324560006 2025-09-23,23:14:33.000,266,10984653,13725,0,1758669272,13002.237228249993,24.772686690004775,53368.72431168 2025-09-23,23:14:34.000,266,10984684,13645,0,1758669273,13002.223755630002,24.793834080002853,53368.71033744001 2025-09-23,23:14:35.000,266,10984683,14045,0,1758669274,13002.223755630002,24.82907972999965,53368.71033744001 2025-09-23,23:14:36.000,266,10984672,13565,0,1758669275,13002.284382419988,24.85727625000436,53368.78020864 2025-09-23,23:14:37.000,266,10984672,13885,0,1758669276,13002.250700869998,24.793834080002853,53368.766234400005 2025-09-23,23:14:38.000,266,10984628,13805,0,1758669277,13002.230491939998,24.843177989998367,53368.78020864 2025-09-23,23:14:39.000,266,10984703,13805,0,1758669278,13002.311327659998,24.836128859999008,53368.766234400005 2025-09-23,23:14:40.000,266,10984687,13885,0,1758669279,13002.304591349988,24.843177989998367,53368.766234400005 2025-09-23,23:14:41.000,266,10984665,13725,0,1758669280,13002.270909799998,24.850227119997726,53368.80815712001 2025-09-23,23:14:42.000,266,10984701,13925,0,1758669281,13002.291118729998,24.87842364000244,53368.79418288 2025-09-23,23:14:43.000,266,10984641,14005,0,1758669282,13002.331536589998,24.899571030000516,53368.80117 2025-09-23,23:14:44.000,266,10984688,13765,0,1758669283,13002.318063969993,24.892521900001157,53368.80117 2025-09-23,23:14:45.000,266,10984676,14165,0,1758669284,13002.371954449998,24.892521900001157,53368.78719576001 2025-09-23,23:14:46.000,266,10984660,13805,0,1758669285,13002.425844929989,24.892521900001157,53368.78719576001 2025-09-23,23:14:47.000,266,10984692,13885,0,1758669286,13002.412372309998,24.906620159999875,53368.77322152 2025-09-23,23:14:48.000,266,10984728,14245,0,1758669287,13002.425844929989,24.899571030000516,53368.80815712001 2025-09-23,23:14:49.000,266,10984697,13925,0,1758669288,13002.419108619993,24.927767549997952,53368.78020864 2025-09-23,23:14:50.000,266,10984701,13885,0,1758669289,13002.452790169998,24.920718419998593,53368.78020864 2025-09-23,23:14:51.000,266,10984660,13845,0,1758669290,13002.513416959999,24.934816680004587,53368.77322152 2025-09-23,23:14:52.000,266,10984647,13805,0,1758669291,13002.479735409994,24.920718419998593,53368.815144240005 2025-09-23,23:14:53.000,266,10984683,13925,0,1758669292,13002.506680649989,24.955964070002665,53368.77322152 2025-09-23,23:14:54.000,266,10984704,13965,0,1758669293,13002.513416959999,24.9841605900001,53368.8710412 2025-09-23,23:14:55.000,266,10984679,14125,0,1758669294,13002.526889579989,24.948914940003306,53368.85007984 2025-09-23,23:14:56.000,266,10984676,13925,0,1758669295,13002.493208029999,25.00530797999818,53368.8710412 2025-09-23,23:14:57.000,266,10984724,13885,0,1758669296,13002.553834819999,25.019406240004173,53368.82911848 2025-09-23,23:14:58.000,266,10984680,13805,0,1758669297,13002.560571129994,25.019406240004173,53368.85706696001 2025-09-23,23:14:59.000,266,10984682,13885,0,1758669298,13002.533625889999,25.04055363000225,53368.85706696001 2025-09-23,23:15:00.000,266,10984705,13925,0,1758669299,13002.533625889999,25.061701020000328,53368.82911848 2025-09-23,23:15:01.000,266,10984701,14165,0,1758669300,13002.479735409994,25.061701020000328,53368.83610560001 2025-09-23,23:15:02.000,266,10984675,13925,0,1758669301,13002.472999099999,25.075799279999046,53368.83610560001 2025-09-23,23:15:03.000,266,10984670,13805,0,1758669302,13002.459526479994,25.04760276000161,53368.85706696001 2025-09-23,23:15:04.000,266,10984682,14005,0,1758669303,13002.459526479994,25.089897539997764,53368.815144240005 2025-09-23,23:15:05.000,266,10984671,13805,0,1758669304,13002.425844929989,25.111044930003118,53368.80815712001 2025-09-23,23:15:06.000,266,10984645,13965,0,1758669305,13002.378690759993,25.16038883999863,53368.85007984 2025-09-23,23:15:07.000,266,10984688,13765,0,1758669306,13002.324800279988,25.16743796999799,53368.80117 2025-09-23,23:15:08.000,266,10984674,13965,0,1758669307,13002.311327659998,25.181536230003985,53368.885015440006 2025-09-23,23:15:09.000,266,10984757,13725,0,1758669308,13002.304591349988,25.188585360003344,53368.83610560001 2025-09-23,23:15:10.000,266,10984674,13965,0,1758669309,13002.291118729998,25.20973275000142,53368.85007984 2025-09-23,23:15:11.000,266,10984735,14045,0,1758669310,13002.237228249993,25.195634490002703,53368.80117 2025-09-23,23:15:12.000,266,10984698,14005,0,1758669311,13002.257437179993,25.22383101000014,53368.815144240005 2025-09-23,23:15:13.000,266,10984679,13845,0,1758669312,13002.257437179993,25.244978399998217,53368.79418288 2025-09-23,23:15:14.000,266,10984687,13645,0,1758669313,13002.183337770002,25.20973275000142,53368.78020864 2025-09-23,23:15:15.000,266,10984741,14125,0,1758669314,13002.210283009998,25.2308801399995,53368.7312988 2025-09-23,23:15:16.000,266,10984664,13885,0,1758669315,13002.149656219997,25.244978399998217,53368.745273040004 2025-09-23,23:15:17.000,266,10984731,13805,0,1758669316,13002.129447289997,25.21678188000078,53368.73828592001 2025-09-23,23:15:18.000,266,10984690,13845,0,1758669317,13002.163128840002,25.237929269998858,53368.77322152 2025-09-23,23:15:19.000,266,10984675,13925,0,1758669318,13002.136183599992,25.20973275000142,53368.745273040004 2025-09-23,23:15:20.000,266,10984635,13885,0,1758669319,13002.035138949992,25.188585360003344,53368.75924728001 2025-09-23,23:15:21.000,266,10984638,13885,0,1758669320,13002.008193709997,25.16743796999799,53368.75226016 2025-09-23,23:15:22.000,266,10984686,13925,0,1758669321,13002.008193709997,25.0969466700044,53368.717324560006 2025-09-23,23:15:23.000,266,10984702,13725,0,1758669322,13001.920621680001,25.04760276000161,53368.7312988 2025-09-23,23:15:24.000,266,10984683,13725,0,1758669323,13001.927357989996,24.99120971999946,53368.71033744001 2025-09-23,23:15:25.000,266,10984677,14005,0,1758669324,13001.954303229992,24.963013200002024,53368.72431168 2025-09-23,23:15:26.000,266,10984709,13885,0,1758669325,13001.893676439991,24.85727625000436,53368.745273040004 2025-09-23,23:15:27.000,266,10984714,13925,0,1758669326,13001.900412750001,24.80793234000157,53368.72431168 2025-09-23,23:15:28.000,266,10984697,13885,0,1758669327,13001.900412750001,24.744490170000063,53368.66841472001 2025-09-23,23:15:29.000,266,10984696,13645,0,1758669328,13001.880203820001,24.652851480001118,53368.71033744001 2025-09-23,23:15:30.000,266,10984719,13885,0,1758669329,13001.880203820001,24.62465496000368,53368.67540184 2025-09-23,23:15:31.000,266,10984719,13885,0,1758669330,13001.900412750001,24.561212790002173,53368.68937608001 2025-09-23,23:15:32.000,266,10984695,14125,0,1758669331,13001.927357989996,24.547114530003455,53368.65444048 2025-09-23,23:15:33.000,266,10984695,14045,0,1758669332,13001.927357989996,24.5259671399981,53368.60553064 2025-09-23,23:15:34.000,266,10984713,13925,0,1758669333,13001.961039540001,24.46957410000323,53368.60553064 2025-09-23,23:15:35.000,266,10984704,13885,0,1758669334,13002.035138949992,24.504819750000024,53368.58456928 2025-09-23,23:15:36.000,266,10984690,13965,0,1758669335,13002.068820499997,24.504819750000024,53368.577582160004 2025-09-23,23:15:37.000,266,10984643,13925,0,1758669336,13002.122710980002,24.511868879999383,53368.60553064 2025-09-23,23:15:38.000,266,10984697,14005,0,1758669337,13002.223755630002,24.547114530003455,53368.5566208 2025-09-23,23:15:39.000,266,10984664,14285,0,1758669338,13002.311327659998,24.504819750000024,53368.577582160004 2025-09-23,23:15:40.000,266,10984650,13885,0,1758669339,13002.398899689993,24.547114530003455,53368.61251776 2025-09-23,23:15:41.000,266,10984716,13845,0,1758669340,13002.513416959999,24.518918009998742,53368.58456928 2025-09-23,23:15:42.000,266,10984700,14005,0,1758669341,13002.60772529999,24.5259671399981,53368.6614276 2025-09-23,23:15:43.000,266,10984727,13965,0,1758669342,13002.661615779994,24.518918009998742,53368.59155640001 2025-09-23,23:15:44.000,266,10984663,13845,0,1758669343,13002.75592412,24.497770620000665,53368.66841472001 2025-09-23,23:15:45.000,266,10984733,13885,0,1758669344,13002.85696877,24.497770620000665,53368.68238896 2025-09-23,23:15:46.000,266,10984734,14165,0,1758669345,13002.91759556,24.518918009998742,53368.7312988 2025-09-23,23:15:47.000,266,10984695,13965,0,1758669346,13002.97822235,24.490721490001306,53368.67540184 2025-09-23,23:15:48.000,266,10984691,14005,0,1758669347,13003.03884914,24.483672360001947,53368.72431168 2025-09-23,23:15:49.000,266,10984679,14045,0,1758669348,13003.146630099996,24.483672360001947,53368.72431168 2025-09-23,23:15:50.000,266,10984773,13885,0,1758669349,13003.193784269992,24.45547584000451,53368.696363200004 2025-09-23,23:15:51.000,266,10984651,13845,0,1758669350,13003.254411059992,24.448426709997875,53368.70335032 2025-09-23,23:15:52.000,266,10984662,13885,0,1758669351,13003.341983090002,24.37088627999765,53368.71033744001 2025-09-23,23:15:53.000,266,10984689,13925,0,1758669352,13003.402609880002,24.427279319999798,53368.78020864 2025-09-23,23:15:54.000,266,10984656,13725,0,1758669353,13003.449764049998,24.427279319999798,53368.78719576001 2025-09-23,23:15:55.000,266,10984703,14045,0,1758669354,13003.577753939993,24.40613193000172,53368.815144240005 2025-09-23,23:15:56.000,266,10984712,13925,0,1758669355,13003.678798589994,24.384984540003643,53368.75924728001 2025-09-23,23:15:57.000,266,10984671,13805,0,1758669356,13003.800052169994,24.377935410004284,53368.80815712001 2025-09-23,23:15:58.000,266,10984673,13725,0,1758669357,13003.88762419999,24.384984540003643,53368.82911848 2025-09-23,23:15:59.000,266,10984704,14005,0,1758669358,13004.002141469995,24.35678801999893,53368.80815712001 2025-09-23,23:16:00.000,266,10984647,14005,0,1758669359,13004.163812909996,24.342689760000212,53368.82213136 2025-09-23,23:16:01.000,266,10984738,13925,0,1758669360,13004.298539110001,24.307444110003416,53368.82213136 2025-09-23,23:16:02.000,266,10984680,14125,0,1758669361,13004.406320069997,24.23695281000255,53368.80815712001 2025-09-23,23:16:03.000,266,10984663,14005,0,1758669362,13004.527573649997,24.208756289997837,53368.90597680001 2025-09-23,23:16:04.000,266,10984692,13845,0,1758669363,13004.615145679993,24.159412380002323,53368.8710412 2025-09-23,23:16:05.000,266,10984638,13565,0,1758669364,13004.756608189993,24.103019340000174,53368.912963920004 2025-09-23,23:16:06.000,266,10984720,13925,0,1758669365,13004.830707599998,24.095970210000814,53368.912963920004 2025-09-23,23:16:07.000,266,10984707,13885,0,1758669366,13004.931752249999,24.05367543000466,53368.95488664001 2025-09-23,23:16:08.000,266,10984682,13725,0,1758669367,13005.079951069994,24.046626299998024,53368.97584800001 2025-09-23,23:16:09.000,266,10984700,13765,0,1758669368,13005.12710523999,24.01138065000123,53369.02475784001 2025-09-23,23:16:10.000,266,10984671,13765,0,1758669369,13005.24835881999,24.018429780000588,53369.00379648001 2025-09-23,23:16:11.000,266,10984722,13765,0,1758669370,13005.31572192,23.976135000004433,53368.99680936 2025-09-23,23:16:12.000,266,10984633,13805,0,1758669371,13005.423502879996,23.933840220001002,53369.031744960004 2025-09-23,23:16:13.000,266,10984672,13805,0,1758669372,13005.558229080001,23.926791090001643,53369.03873208 2025-09-23,23:16:14.000,266,10984711,13965,0,1758669373,13005.591910629992,23.898594570004207,53369.101616160006 2025-09-23,23:16:15.000,266,10984741,13925,0,1758669374,13005.706427899997,23.95498760999908,53369.19244872001 2025-09-23,23:16:16.000,266,10984707,13605,0,1758669375,13005.740109450002,23.983184130003792,53369.27629416 2025-09-23,23:16:17.000,266,10984670,13725,0,1758669376,13005.827681479997,24.018429780000588,53369.31122976001 2025-09-23,23:16:18.000,266,10984711,13925,0,1758669377,13005.901780890003,23.969085869997798,53369.318216880005 2025-09-23,23:16:19.000,266,10984680,13685,0,1758669378,13005.948935059998,23.99023326000315,53369.29725552 2025-09-23,23:16:20.000,266,10984705,13805,0,1758669379,13005.955671369993,24.032528039999306,53369.3950752 2025-09-23,23:16:21.000,266,10984663,13885,0,1758669380,13006.016298159993,23.99728239000251,53369.34616536 2025-09-23,23:16:22.000,266,10984671,13925,0,1758669381,13006.002825539988,23.95498760999908,53369.43001080001 2025-09-23,23:16:23.000,266,10984636,13885,0,1758669382,13006.002825539988,23.983184130003792,53369.44398504 2025-09-23,23:16:24.000,266,10984661,13805,0,1758669383,13005.982616609988,23.933840220001002,53369.49289488 2025-09-23,23:16:25.000,266,10984680,13965,0,1758669384,13005.969143989998,23.933840220001002,53369.47892064001 2025-09-23,23:16:26.000,266,10984715,13725,0,1758669385,13005.921989820003,23.884496309998212,53369.4649464 2025-09-23,23:16:27.000,266,10984646,13805,0,1758669386,13005.915253509993,23.884496309998212,53369.51385624 2025-09-23,23:16:28.000,266,10984684,14005,0,1758669387,13005.834417789993,23.884496309998212,53369.47892064001 2025-09-23,23:16:29.000,266,10984701,13765,0,1758669388,13005.854626719993,23.926791090001643,53369.59770168001 2025-09-23,23:16:30.000,266,10984727,13885,0,1758669389,13005.780527310002,23.912692830002925,53369.61866304 2025-09-23,23:16:31.000,266,10984705,13965,0,1758669390,13005.713164209992,23.933840220001002,53369.62565016001 2025-09-23,23:16:32.000,266,10984710,14165,0,1758669391,13005.692955279992,23.898594570004207,53369.66058576 2025-09-23,23:16:33.000,266,10984683,13685,0,1758669392,13005.659273730002,23.898594570004207,53369.64661152001 2025-09-23,23:16:34.000,266,10984717,13765,0,1758669393,13005.551492769991,23.870398049999494,53369.64661152001 2025-09-23,23:16:35.000,266,10984728,14005,0,1758669394,13005.564965389996,23.870398049999494,53369.67456000001 2025-09-23,23:16:36.000,266,10984689,13805,0,1758669395,13005.470657049991,23.863348920000135,53369.67456000001 2025-09-23,23:16:37.000,266,10984694,13965,0,1758669396,13005.4369755,23.905643700003566,53369.604688800006 2025-09-23,23:16:38.000,266,10984672,13845,0,1758669397,13005.322458229995,23.898594570004207,53369.653598640005 2025-09-23,23:16:39.000,266,10984735,13845,0,1758669398,13005.22814988999,23.870398049999494,53369.71648272001 2025-09-23,23:16:40.000,266,10984683,13845,0,1758669399,13005.140577859995,23.82810327000334,53369.71648272001 2025-09-23,23:16:41.000,266,10984720,13765,0,1758669400,13005.012587969999,23.870398049999494,53369.64661152001 2025-09-23,23:16:42.000,266,10984725,13885,0,1758669401,13004.938488559994,23.78580848999991,53369.702508480004 2025-09-23,23:16:43.000,266,10984668,13925,0,1758669402,13004.830707599998,23.77171023000119,53369.66757288 2025-09-23,23:16:44.000,266,10984700,13685,0,1758669403,13004.716190329993,23.77171023000119,53369.7094956 2025-09-23,23:16:45.000,266,10984660,13725,0,1758669404,13004.628618299997,23.76466110000183,53369.7094956 2025-09-23,23:16:46.000,266,10984685,14005,0,1758669405,13004.534309959992,23.750562840003113,53369.7094956 2025-09-23,23:16:47.000,266,10984670,13765,0,1758669406,13004.460210550002,23.7223663199984,53369.61866304 2025-09-23,23:16:48.000,266,10984696,13565,0,1758669407,13004.352429589992,23.750562840003113,53369.57674032001 2025-09-23,23:16:49.000,266,10984696,13885,0,1758669408,13004.305275419996,23.71531718999904,53369.653598640005 2025-09-23,23:16:50.000,266,10984684,13685,0,1758669409,13004.251384939991,23.687120670001605,53369.534817600004 2025-09-23,23:16:51.000,266,10984705,13845,0,1758669410,13004.204230769996,23.72941544999776,53369.49289488 2025-09-23,23:16:52.000,266,10984656,13725,0,1758669411,13004.17728553,23.71531718999904,53369.436997920006 2025-09-23,23:16:53.000,266,10984738,14165,0,1758669412,13004.17728553,23.701218930000323,53369.44398504 2025-09-23,23:16:54.000,266,10984678,13925,0,1758669413,13004.1570766,23.743513710003754,53369.45795928001 2025-09-23,23:16:55.000,266,10984713,13725,0,1758669414,13004.210967079991,23.71531718999904,53369.416036560004 2025-09-23,23:16:56.000,266,10984672,13885,0,1758669415,13004.184021839996,23.71531718999904,53369.40904944001 2025-09-23,23:16:57.000,266,10984674,13845,0,1758669416,13004.210967079991,23.76466110000183,53369.318216880005 2025-09-23,23:16:58.000,266,10984684,13805,0,1758669417,13004.25812125,23.72941544999776,53369.34616536 2025-09-23,23:16:59.000,266,10984734,13765,0,1758669418,13004.231176009991,23.757611970002472,53369.29026840001 2025-09-23,23:17:00.000,266,10984653,13885,0,1758669419,13004.298539110001,23.750562840003113,53369.28328128 2025-09-23,23:17:01.000,266,10984698,13925,0,1758669420,13004.318748040001,23.743513710003754,53369.33219112 2025-09-23,23:17:02.000,266,10984695,14005,0,1758669421,13004.379374830001,23.708268059999682,53369.318216880005 2025-09-23,23:17:03.000,266,10984711,13845,0,1758669422,13004.399583760001,23.757611970002472,53369.31122976001 2025-09-23,23:17:04.000,266,10984694,13725,0,1758669423,13004.433265309992,23.757611970002472,53369.30424264 2025-09-23,23:17:05.000,266,10984700,13725,0,1758669424,13004.419792690001,23.757611970002472,53369.31122976001 2025-09-23,23:17:06.000,266,10984676,13885,0,1758669425,13004.473683169992,23.76466110000183,53369.37411384 2025-09-23,23:17:07.000,266,10984703,13685,0,1758669426,13004.466946859997,23.77875936000055,53369.37411384 2025-09-23,23:17:08.000,266,10984619,13885,0,1758669427,13004.487155789997,23.77171023000119,53369.36013960001 2025-09-23,23:17:09.000,266,10984723,14005,0,1758669428,13004.493892099992,23.792857619999268,53369.38110096001 2025-09-23,23:17:10.000,266,10984687,14085,0,1758669429,13004.527573649997,23.78580848999991,53369.318216880005 2025-09-23,23:17:11.000,266,10984649,13925,0,1758669430,13004.527573649997,23.792857619999268,53369.325204 2025-09-23,23:17:12.000,266,10984705,13925,0,1758669431,13004.574727819992,23.78580848999991,53369.29725552 2025-09-23,23:17:13.000,266,10984653,13965,0,1758669432,13004.554518889992,23.77171023000119,53369.325204 2025-09-23,23:17:14.000,266,10984661,14125,0,1758669433,13004.642090920002,23.77875936000055,53369.318216880005 2025-09-23,23:17:15.000,266,10984702,13925,0,1758669434,13004.716190329993,23.76466110000183,53369.29725552 2025-09-23,23:17:16.000,266,10984674,13725,0,1758669435,13004.709454019998,23.743513710003754,53369.30424264 2025-09-23,23:17:17.000,266,10984678,13845,0,1758669436,13004.763344499988,23.757611970002472,53369.29026840001 2025-09-23,23:17:18.000,266,10984691,13805,0,1758669437,13004.803762359988,23.72941544999776,53369.27629416 2025-09-23,23:17:19.000,266,10984715,13925,0,1758669438,13004.850916529998,23.736464580004395,53369.248345680004 2025-09-23,23:17:20.000,266,10984682,13725,0,1758669439,13004.918279629994,23.7223663199984,53369.24135856001 2025-09-23,23:17:21.000,266,10984660,13845,0,1758669440,13004.938488559994,23.7223663199984,53369.248345680004 2025-09-23,23:17:22.000,266,10984709,13725,0,1758669441,13005.019324279994,23.72941544999776,53369.2553328 2025-09-23,23:17:23.000,266,10984663,14085,0,1758669442,13005.059742139994,23.687120670001605,53369.22738432 2025-09-23,23:17:24.000,266,10984689,14045,0,1758669443,13005.14731416999,23.687120670001605,53369.248345680004 2025-09-23,23:17:25.000,266,10984749,13845,0,1758669444,13005.17425941,23.630727629999456,53369.17847448 2025-09-23,23:17:26.000,266,10984678,13885,0,1758669445,13005.261831439995,23.5884328500033,53369.1854616 2025-09-23,23:17:27.000,266,10984670,14165,0,1758669446,13005.31572192,23.59548198000266,53369.16450024 2025-09-23,23:17:28.000,266,10984720,14005,0,1758669447,13005.423502879996,23.623678500000096,53369.199435840004 2025-09-23,23:17:29.000,266,10984666,13805,0,1758669448,13005.45718443,23.637776759998815,53369.16450024 2025-09-23,23:17:30.000,266,10984687,13765,0,1758669449,13005.517811220001,23.630727629999456,53369.17148736001 2025-09-23,23:17:31.000,266,10984686,14085,0,1758669450,13005.605383249997,23.623678500000096,53369.21341008001 2025-09-23,23:17:32.000,266,10984670,13885,0,1758669451,13005.692955279992,23.623678500000096,53369.21341008001 2025-09-23,23:17:33.000,266,10984668,13765,0,1758669452,13005.767054689997,23.644825889998174,53369.17148736001 2025-09-23,23:17:34.000,266,10984663,14005,0,1758669453,13005.820945170002,23.60253111000202,53369.16450024 2025-09-23,23:17:35.000,266,10984683,13845,0,1758669454,13005.874835649993,23.609580240001378,53369.150526000005 2025-09-23,23:17:36.000,266,10984707,13725,0,1758669455,13005.901780890003,23.5884328500033,53369.269307040006 2025-09-23,23:17:37.000,266,10984727,14005,0,1758669456,13005.948935059998,23.574334590004582,53369.2553328 2025-09-23,23:17:38.000,266,10984642,14045,0,1758669457,13005.989352919998,23.55318719999923,53369.30424264 2025-09-23,23:17:39.000,266,10984674,14085,0,1758669458,13006.023034469988,23.560236329998588,53369.269307040006 2025-09-23,23:17:40.000,266,10984705,13645,0,1758669459,13006.023034469988,23.560236329998588,53369.33219112 2025-09-23,23:17:41.000,266,10984700,14005,0,1758669460,13006.049979709998,23.517941550002433,53369.31122976001 2025-09-23,23:17:42.000,266,10984732,13885,0,1758669461,13006.023034469988,23.503843290003715,53369.318216880005 2025-09-23,23:17:43.000,266,10984688,14245,0,1758669462,13006.016298159993,23.517941550002433,53369.388088080006 2025-09-23,23:17:44.000,266,10984664,14005,0,1758669463,13005.982616609988,23.54613806999987,53369.36013960001 2025-09-23,23:17:45.000,266,10984662,13805,0,1758669464,13005.935462439993,23.524990680001792,53369.38110096001 2025-09-23,23:17:46.000,266,10984691,13805,0,1758669465,13005.854626719993,23.524990680001792,53369.33917824001 2025-09-23,23:17:47.000,266,10984702,13965,0,1758669466,13005.787263619997,23.53203981000115,53369.388088080006 2025-09-23,23:17:48.000,266,10984661,13965,0,1758669467,13005.699691590002,23.524990680001792,53369.36013960001 2025-09-23,23:17:49.000,266,10984713,13845,0,1758669468,13005.625592179997,23.53908894000051,53369.40206232 2025-09-23,23:17:50.000,266,10984640,13885,0,1758669469,13005.571701699992,23.524990680001792,53369.40206232 2025-09-23,23:17:51.000,266,10984711,13805,0,1758669470,13005.484129669996,23.48974502999772,53369.40206232 2025-09-23,23:17:52.000,266,10984716,14125,0,1758669471,13005.403293949996,23.510892420003074,53369.37411384 2025-09-23,23:17:53.000,266,10984679,13965,0,1758669472,13005.33593085,23.48269589999836,53369.416036560004 2025-09-23,23:17:54.000,266,10984666,13885,0,1758669473,13005.30898560999,23.454499380000925,53369.38110096001 2025-09-23,23:17:55.000,266,10984712,14085,0,1758669474,13005.20794095999,23.468597639999643,53369.34616536 2025-09-23,23:17:56.000,266,10984689,13885,0,1758669475,13005.12710523999,23.475646769999003,53369.36013960001 2025-09-23,23:17:57.000,266,10984687,13685,0,1758669476,13005.08668737999,23.496794160004356,53369.36013960001 2025-09-23,23:17:58.000,266,10984631,13845,0,1758669477,13005.019324279994,23.468597639999643,53369.33917824001 2025-09-23,23:17:59.000,266,10984676,13845,0,1758669478,13004.951961179999,23.53908894000051,53369.40206232 2025-09-23,23:18:00.000,266,10984741,14125,0,1758669479,13004.877861769994,23.517941550002433,53369.38110096001 2025-09-23,23:18:01.000,266,10984704,13765,0,1758669480,13004.817234979993,23.53908894000051,53369.35315248 2025-09-23,23:18:02.000,266,10984631,14085,0,1758669481,13004.790289739998,23.567285459997947,53369.33219112 2025-09-23,23:18:03.000,266,10984682,13925,0,1758669482,13004.729662949998,23.60253111000202,53369.29026840001 2025-09-23,23:18:04.000,266,10984653,14085,0,1758669483,13004.642090920002,23.644825889998174,53369.26231992001 2025-09-23,23:18:05.000,266,10984675,14085,0,1758669484,13004.567991509997,23.630727629999456,53369.318216880005 2025-09-23,23:18:06.000,266,10984693,13725,0,1758669485,13004.541046270002,23.644825889998174,53369.26231992001 2025-09-23,23:18:07.000,266,10984690,13525,0,1758669486,13004.500628410002,23.65187502000481,53369.269307040006 2025-09-23,23:18:08.000,266,10984660,14005,0,1758669487,13004.446737929997,23.694169800000964,53369.27629416 2025-09-23,23:18:09.000,266,10984666,13805,0,1758669488,13004.372638519992,23.743513710003754,53369.2553328 2025-09-23,23:18:10.000,266,10984691,13925,0,1758669489,13004.379374830001,23.77171023000119,53369.21341008001 2025-09-23,23:18:11.000,266,10984716,13885,0,1758669490,13004.305275419996,23.792857619999268,53369.1854616 2025-09-23,23:18:12.000,266,10984695,13645,0,1758669491,13004.285066489996,23.806955879997986,53369.220397200006 2025-09-23,23:18:13.000,266,10984701,13925,0,1758669492,13004.210967079991,23.8351524000027,53369.15751312 2025-09-23,23:18:14.000,266,10984693,14045,0,1758669493,13004.19075814999,23.842201530002058,53369.12956464 2025-09-23,23:18:15.000,266,10984703,13685,0,1758669494,13004.123395049995,23.842201530002058,53369.150526000005 2025-09-23,23:18:16.000,266,10984689,13925,0,1758669495,13004.11665874,23.863348920000135,53369.15751312 2025-09-23,23:18:17.000,266,10984682,13925,0,1758669496,13004.04929563999,23.912692830002925,53369.12257752001 2025-09-23,23:18:18.000,266,10984686,13965,0,1758669497,13004.00887777999,23.884496309998212,53369.08764192 2025-09-23,23:18:19.000,266,10984695,13805,0,1758669498,13004.022350399995,23.891545440004847,53369.101616160006 2025-09-23,23:18:20.000,266,10984672,13685,0,1758669499,13003.941514679995,23.912692830002925,53369.06668056 2025-09-23,23:18:21.000,266,10984690,13885,0,1758669500,13003.98866884999,23.884496309998212,53369.06668056 2025-09-23,23:18:22.000,266,10984725,13765,0,1758669501,13003.93477837,23.933840220001002,53369.031744960004 2025-09-23,23:18:23.000,266,10984687,13925,0,1758669502,13003.91456944,23.95498760999908,53369.00379648001 2025-09-23,23:18:24.000,266,10984672,13925,0,1758669503,13003.86741526999,23.976135000004433,53369.0107836 2025-09-23,23:18:25.000,266,10984720,13685,0,1758669504,13003.85394265,24.01138065000123,53368.96886088 2025-09-23,23:18:26.000,266,10984677,13805,0,1758669505,13003.84720633999,24.025478909999947,53368.90597680001 2025-09-23,23:18:27.000,266,10984719,13805,0,1758669506,13003.840470029994,24.06072456000402,53368.89898968 2025-09-23,23:18:28.000,266,10984693,13725,0,1758669507,13003.84720633999,24.103019340000174,53368.912963920004 2025-09-23,23:18:29.000,266,10984721,13805,0,1758669508,13003.840470029994,24.152363250002963,53368.89200256 2025-09-23,23:18:30.000,266,10984679,13645,0,1758669509,13003.84720633999,24.1805597700004,53368.82911848 2025-09-23,23:18:31.000,266,10984693,13845,0,1758669510,13003.880887889994,24.208756289997837,53368.766234400005 2025-09-23,23:18:32.000,266,10984710,13885,0,1758669511,13003.87415158,24.21580542000447,53368.815144240005 2025-09-23,23:18:33.000,266,10984696,13925,0,1758669512,13003.87415158,24.258100200000627,53368.77322152 2025-09-23,23:18:34.000,266,10984663,13885,0,1758669513,13003.901096819995,24.279247589998704,53368.82213136 2025-09-23,23:18:35.000,266,10984710,13725,0,1758669514,13003.901096819995,24.265149329999986,53368.75226016 2025-09-23,23:18:36.000,266,10984677,13845,0,1758669515,13003.92804205999,24.265149329999986,53368.77322152 2025-09-23,23:18:37.000,266,10984667,13925,0,1758669516,13003.97519623,24.21580542000447,53368.73828592001 2025-09-23,23:18:38.000,266,10984666,13965,0,1758669517,13003.99540516,24.17351064000104,53368.77322152 2025-09-23,23:18:39.000,266,10984682,13805,0,1758669518,13004.06950456999,24.152363250002963,53368.75924728001 2025-09-23,23:18:40.000,266,10984644,13685,0,1758669519,13004.062768259995,24.117117599998892,53368.72431168 2025-09-23,23:18:41.000,266,10984653,13805,0,1758669520,13004.09644981,24.110068469999533,53368.745273040004 2025-09-23,23:18:42.000,266,10984697,13685,0,1758669521,13004.11665874,24.12416672999825,53368.67540184 2025-09-23,23:18:43.000,266,10984662,13765,0,1758669522,13004.11665874,24.131215860004886,53368.78719576001 2025-09-23,23:18:44.000,266,10984637,13845,0,1758669523,13004.184021839996,24.088921080001455,53368.78719576001 2025-09-23,23:18:45.000,266,10984658,13925,0,1758669524,13004.19075814999,24.06072456000402,53368.70335032 2025-09-23,23:18:46.000,266,10984683,13765,0,1758669525,13004.231176009991,24.018429780000588,53368.717324560006 2025-09-23,23:18:47.000,266,10984620,14005,0,1758669526,13004.285066489996,24.01138065000123,53368.696363200004 2025-09-23,23:18:48.000,266,10984701,14085,0,1758669527,13004.318748040001,23.99023326000315,53368.70335032 2025-09-23,23:18:49.000,266,10984678,13845,0,1758669528,13004.352429589992,23.95498760999908,53368.73828592001 2025-09-23,23:18:50.000,266,10984672,13845,0,1758669529,13004.386111139997,23.99728239000251,53368.70335032 2025-09-23,23:18:51.000,266,10984682,13725,0,1758669530,13004.426528999997,23.94088935000036,53368.68937608001 2025-09-23,23:18:52.000,266,10984703,13645,0,1758669531,13004.466946859997,23.926791090001643,53368.696363200004 2025-09-23,23:18:53.000,266,10984677,13805,0,1758669532,13004.500628410002,23.94088935000036,53368.6614276 2025-09-23,23:18:54.000,266,10984688,13885,0,1758669533,13004.520837340002,23.884496309998212,53368.65444048 2025-09-23,23:18:55.000,266,10984672,13805,0,1758669534,13004.541046270002,23.877447179998853,53368.66841472001 2025-09-23,23:18:56.000,266,10984685,13965,0,1758669535,13004.527573649997,23.799906749998627,53368.61950488001 2025-09-23,23:18:57.000,266,10984688,13765,0,1758669536,13004.567991509997,23.799906749998627,53368.63347912 2025-09-23,23:18:58.000,266,10984636,13965,0,1758669537,13004.608409369997,23.750562840003113,53368.65444048 2025-09-23,23:18:59.000,266,10984666,13885,0,1758669538,13004.635354609993,23.708268059999682,53368.6614276 2025-09-23,23:19:00.000,266,10984703,13725,0,1758669539,13004.621881990002,23.701218930000323,53368.6614276 2025-09-23,23:19:01.000,266,10984683,13765,0,1758669540,13004.675772469993,23.658924150004168,53368.717324560006 2025-09-23,23:19:02.000,266,10984692,14045,0,1758669541,13004.662299850002,23.623678500000096,53368.65444048 2025-09-23,23:19:03.000,266,10984689,13845,0,1758669542,13004.682508780003,23.623678500000096,53368.626492 2025-09-23,23:19:04.000,266,10984705,13885,0,1758669543,13004.702717710003,23.616629370000737,53368.72431168 2025-09-23,23:19:05.000,266,10984704,13885,0,1758669544,13004.682508780003,23.609580240001378,53368.73828592001 2025-09-23,23:19:06.000,266,10984675,13925,0,1758669545,13004.689245089998,23.60253111000202,53368.717324560006 2025-09-23,23:19:07.000,266,10984697,13965,0,1758669546,13004.716190329993,23.59548198000266,53368.745273040004 2025-09-23,23:19:08.000,266,10984675,13725,0,1758669547,13004.729662949998,23.55318719999923,53368.73828592001 2025-09-23,23:19:09.000,266,10984731,13885,0,1758669548,13004.763344499988,23.524990680001792,53368.745273040004 2025-09-23,23:19:10.000,266,10984685,13845,0,1758669549,13004.749871879998,23.496794160004356,53368.696363200004 2025-09-23,23:19:11.000,266,10984645,13725,0,1758669550,13004.770080809998,23.468597639999643,53368.78020864 2025-09-23,23:19:12.000,266,10984686,13565,0,1758669551,13004.736399259993,23.440401120002207,53368.745273040004 2025-09-23,23:19:13.000,266,10984630,14045,0,1758669552,13004.709454019998,23.433351990002848,53368.68937608001 2025-09-23,23:19:14.000,266,10984669,13765,0,1758669553,13004.709454019998,23.384008080000058,53368.696363200004 2025-09-23,23:19:15.000,266,10984650,13645,0,1758669554,13004.682508780003,23.384008080000058,53368.71033744001 2025-09-23,23:19:16.000,266,10984694,13765,0,1758669555,13004.716190329993,23.398106339998776,53368.75226016 2025-09-23,23:19:17.000,266,10984667,13765,0,1758669556,13004.736399259993,23.341713300003903,53368.77322152 2025-09-23,23:19:18.000,266,10984702,13685,0,1758669557,13004.709454019998,23.30646764999983,53368.75924728001 2025-09-23,23:19:19.000,266,10984691,13645,0,1758669558,13004.695981399993,23.250074609997682,53368.78719576001 2025-09-23,23:19:20.000,266,10984657,13845,0,1758669559,13004.669036159998,23.228927219999605,53368.745273040004 2025-09-23,23:19:21.000,266,10984742,13885,0,1758669560,13004.615145679993,23.17253418000473,53368.78020864 2025-09-23,23:19:22.000,266,10984683,13885,0,1758669561,13004.588200439997,23.18663244000345,53368.78719576001 2025-09-23,23:19:23.000,266,10984658,13805,0,1758669562,13004.567991509997,23.14433766000002,53368.85007984 2025-09-23,23:19:24.000,266,10984708,13685,0,1758669563,13004.554518889992,23.094993750004505,53368.80815712001 2025-09-23,23:19:25.000,266,10984693,13885,0,1758669564,13004.493892099992,23.109092010003224,53368.79418288 2025-09-23,23:19:26.000,266,10984687,13765,0,1758669565,13004.446737929997,23.102042880003864,53368.80815712001 2025-09-23,23:19:27.000,266,10984675,13925,0,1758669566,13004.440001620002,23.102042880003864,53368.77322152 2025-09-23,23:19:28.000,266,10984669,13925,0,1758669567,13004.406320069997,23.116141140002583,53368.77322152 2025-09-23,23:19:29.000,266,10984682,13845,0,1758669568,13004.386111139997,23.13728853000066,53368.745273040004 2025-09-23,23:19:30.000,266,10984650,13885,0,1758669569,13004.386111139997,23.109092010003224,53368.7312988 2025-09-23,23:19:31.000,266,10984724,13725,0,1758669570,13004.372638519992,23.123190270001942,53368.717324560006 2025-09-23,23:19:32.000,266,10984659,13845,0,1758669571,13004.379374830001,23.116141140002583,53368.73828592001 2025-09-23,23:19:33.000,266,10984694,13805,0,1758669572,13004.345693279996,23.102042880003864,53368.72431168 2025-09-23,23:19:34.000,266,10984679,13765,0,1758669573,13004.372638519992,23.116141140002583,53368.745273040004 2025-09-23,23:19:35.000,266,10984739,13925,0,1758669574,13004.318748040001,23.109092010003224,53368.79418288 2025-09-23,23:19:36.000,266,10984694,14045,0,1758669575,13004.318748040001,23.073846359999152,53368.75226016 2025-09-23,23:19:37.000,266,10984699,13805,0,1758669576,13004.231176009991,23.024502450003638,53368.71033744001 2025-09-23,23:19:38.000,266,10984645,14085,0,1758669577,13004.244648629996,23.038600710002356,53368.70335032 2025-09-23,23:19:39.000,266,10984659,13885,0,1758669578,13004.244648629996,22.975158540000848,53368.63347912 2025-09-23,23:19:40.000,266,10984709,13725,0,1758669579,13004.271593869991,22.975158540000848,53368.67540184 2025-09-23,23:19:41.000,266,10984673,13965,0,1758669580,13004.318748040001,22.975158540000848,53368.68937608001 2025-09-23,23:19:42.000,266,10984674,13645,0,1758669581,13004.318748040001,22.932863760004693,53368.65444048 2025-09-23,23:19:43.000,266,10984655,14045,0,1758669582,13004.338956970001,22.96810941000149,53368.70335032 2025-09-23,23:19:44.000,266,10984656,13845,0,1758669583,13004.379374830001,22.883519850001903,53368.6614276 2025-09-23,23:19:45.000,266,10984680,14005,0,1758669584,13004.399583760001,22.855323330004467,53368.63347912 2025-09-23,23:19:46.000,266,10984675,13725,0,1758669585,13004.446737929997,22.834175939999113,53368.626492 2025-09-23,23:19:47.000,266,10984680,13845,0,1758669586,13004.460210550002,22.798930290002318,53368.59155640001 2025-09-23,23:19:48.000,266,10984656,13925,0,1758669587,13004.487155789997,22.77073377000488,53368.647453360005 2025-09-23,23:19:49.000,266,10984656,13725,0,1758669588,13004.493892099992,22.74253725000017,53368.61950488001 2025-09-23,23:19:50.000,266,10984648,13925,0,1758669589,13004.473683169992,22.74253725000017,53368.577582160004 2025-09-23,23:19:51.000,266,10984706,13565,0,1758669590,13004.473683169992,22.72138986000209,53368.577582160004 2025-09-23,23:19:52.000,266,10984647,13925,0,1758669591,13004.453474239992,22.707291600003373,53368.61950488001 2025-09-23,23:19:53.000,266,10984689,13725,0,1758669592,13004.460210550002,22.72138986000209,53368.60553064 2025-09-23,23:19:54.000,266,10984684,13605,0,1758669593,13004.406320069997,22.664996819999942,53368.58456928 2025-09-23,23:19:55.000,266,10984651,13725,0,1758669594,13004.372638519992,22.650898560001224,53368.54264656001 2025-09-23,23:19:56.000,266,10984655,13965,0,1758669595,13004.372638519992,22.6720459499993,53368.56360792 2025-09-23,23:19:57.000,266,10984688,13765,0,1758669596,13004.312011729991,22.643849430001865,53368.549633680006 2025-09-23,23:19:58.000,266,10984694,13885,0,1758669597,13004.271593869991,22.566309000001638,53368.53565944 2025-09-23,23:19:59.000,266,10984688,13725,0,1758669598,13004.285066489996,22.566309000001638,53368.47277536001 2025-09-23,23:20:00.000,266,10984682,13805,0,1758669599,13004.23791232,22.573358130000997,53368.528672320004 2025-09-23,23:20:01.000,266,10984665,13805,0,1758669600,13004.231176009991,22.5381124800042,53368.4867496 2025-09-23,23:20:02.000,266,10984693,13725,0,1758669601,13004.210967079991,22.51696508999885,53368.45181400001 2025-09-23,23:20:03.000,266,10984642,13885,0,1758669602,13004.19749446,22.55925987000228,53368.43783976 2025-09-23,23:20:04.000,266,10984707,14005,0,1758669603,13004.1570766,22.48876857000141,53368.42386552001 2025-09-23,23:20:05.000,266,10984658,13765,0,1758669604,13004.143603979996,22.50991595999949,53368.43783976 2025-09-23,23:20:06.000,266,10984651,13565,0,1758669605,13004.11665874,22.531063350004843,53368.479762480005 2025-09-23,23:20:07.000,266,10984659,13925,0,1758669606,13004.07624088,22.55221074000292,53368.37495568001 2025-09-23,23:20:08.000,266,10984685,14085,0,1758669607,13004.09644981,22.566309000001638,53368.3470072 2025-09-23,23:20:09.000,266,10984704,13845,0,1758669608,13004.06950456999,22.587456389999716,53368.38892992 2025-09-23,23:20:10.000,266,10984710,13885,0,1758669609,13004.02908670999,22.573358130000997,53368.34002008 2025-09-23,23:20:11.000,266,10984659,13845,0,1758669610,13004.01561409,22.594505519999075,53368.33303296001 2025-09-23,23:20:12.000,266,10984665,13805,0,1758669611,13004.002141469995,22.580407260000356,53368.381942800006 2025-09-23,23:20:13.000,266,10984642,13885,0,1758669612,13003.921305749995,22.55221074000292,53368.4168784 2025-09-23,23:20:14.000,266,10984741,14005,0,1758669613,13003.91456944,22.460572050003975,53368.33303296001 2025-09-23,23:20:15.000,266,10984703,13725,0,1758669614,13003.82699740999,22.460572050003975,53368.31905872 2025-09-23,23:20:16.000,266,10984664,13845,0,1758669615,13003.759634309994,22.397129880002467,53368.31905872 2025-09-23,23:20:17.000,266,10984695,13965,0,1758669616,13003.705743829989,22.354835099999036,53368.3470072 2025-09-23,23:20:18.000,266,10984684,13885,0,1758669617,13003.719216449994,22.31958945000224,53368.36796856 2025-09-23,23:20:19.000,266,10984685,14045,0,1758669618,13003.645117039989,22.249098150001373,53368.3470072 2025-09-23,23:20:20.000,266,10984685,13885,0,1758669619,13003.611435489998,22.213852500004577,53368.29111024 2025-09-23,23:20:21.000,266,10984694,13965,0,1758669620,13003.624908109989,22.164508590001788,53368.29111024 2025-09-23,23:20:22.000,266,10984632,13965,0,1758669621,13003.597962869993,22.171557720001147,53368.32604584 2025-09-23,23:20:23.000,266,10984716,13925,0,1758669622,13003.577753939993,22.164508590001788,53368.29809736 2025-09-23,23:20:24.000,266,10984651,13965,0,1758669623,13003.611435489998,22.206803369997942,53368.242200400004 2025-09-23,23:20:25.000,266,10984697,13765,0,1758669624,13003.651853349998,22.192705109999224,53368.277136 2025-09-23,23:20:26.000,266,10984665,13765,0,1758669625,13003.719216449994,22.220901630003937,53368.24918752 2025-09-23,23:20:27.000,266,10984759,13645,0,1758669626,13003.80678847999,22.26319641000009,53368.27014888 2025-09-23,23:20:28.000,266,10984679,13885,0,1758669627,13003.91456944,22.31254032000288,53368.22822616 2025-09-23,23:20:29.000,266,10984683,14125,0,1758669628,13003.98866884999,22.411228140001185,53368.18630344001 2025-09-23,23:20:30.000,266,10984652,13925,0,1758669629,13004.02908670999,22.390080750003108,53368.18630344001 2025-09-23,23:20:31.000,266,10984690,14045,0,1758669630,13004.08971349999,22.44647378999798,53368.1723292 2025-09-23,23:20:32.000,266,10984688,13605,0,1758669631,13004.184021839996,22.460572050003975,53368.13739360001 2025-09-23,23:20:33.000,266,10984708,13925,0,1758669632,13004.231176009991,22.50286683000013,53368.1723292 2025-09-23,23:20:34.000,266,10984660,13645,0,1758669633,13004.312011729991,22.49581770000077,53368.242200400004 2025-09-23,23:20:35.000,266,10984684,13765,0,1758669634,13004.359165900001,22.531063350004843,53368.277136 2025-09-23,23:20:36.000,266,10984729,13765,0,1758669635,13004.392847449992,22.566309000001638,53368.29111024 2025-09-23,23:20:37.000,266,10984689,13885,0,1758669636,13004.419792690001,22.587456389999716,53368.35399432001 2025-09-23,23:20:38.000,266,10984641,14125,0,1758669637,13004.433265309992,22.594505519999075,53368.34002008 2025-09-23,23:20:39.000,266,10984691,13885,0,1758669638,13004.433265309992,22.594505519999075,53368.263161760005 2025-09-23,23:20:40.000,266,10984664,13805,0,1758669639,13004.480419480002,22.587456389999716,53368.35399432001 2025-09-23,23:20:41.000,266,10984668,13805,0,1758669640,13004.446737929997,22.594505519999075,53368.360981440004 2025-09-23,23:20:42.000,266,10984689,13725,0,1758669641,13004.460210550002,22.55925987000228,53368.312071600005 2025-09-23,23:20:43.000,266,10984664,13765,0,1758669642,13004.406320069997,22.573358130000997,53368.36796856 2025-09-23,23:20:44.000,266,10984699,13925,0,1758669643,13004.386111139997,22.54516161000356,53368.47277536001 2025-09-23,23:20:45.000,266,10984661,14205,0,1758669644,13004.359165900001,22.566309000001638,53368.45880112 2025-09-23,23:20:46.000,266,10984712,13805,0,1758669645,13004.345693279996,22.55925987000228,53368.409891280004 2025-09-23,23:20:47.000,266,10984695,13805,0,1758669646,13004.325484349996,22.55925987000228,53368.409891280004 2025-09-23,23:20:48.000,266,10984664,14085,0,1758669647,13004.25812125,22.615652910004428,53368.409891280004 2025-09-23,23:20:49.000,266,10984708,13925,0,1758669648,13004.23791232,22.615652910004428,53368.37495568001 2025-09-23,23:20:50.000,266,10984693,13885,0,1758669649,13004.224439699996,22.608603779997793,53368.47277536001 2025-09-23,23:20:51.000,266,10984716,13805,0,1758669650,13004.251384939991,22.608603779997793,53368.45880112 2025-09-23,23:20:52.000,266,10984696,13925,0,1758669651,13004.163812909996,22.643849430001865,53368.36796856 2025-09-23,23:20:53.000,266,10984702,13925,0,1758669652,13004.17054921999,22.6720459499993,53368.44482688 2025-09-23,23:20:54.000,266,10984684,13885,0,1758669653,13004.143603979996,22.664996819999942,53368.42386552001 2025-09-23,23:20:55.000,266,10984651,13925,0,1758669654,13004.1570766,22.6720459499993,53368.45880112 2025-09-23,23:20:56.000,266,10984677,13765,0,1758669655,13004.143603979996,22.700242470004014,53368.43783976 2025-09-23,23:20:57.000,266,10984740,13725,0,1758669656,13004.1570766,22.707291600003373,53368.34002008 2025-09-23,23:20:58.000,266,10984731,13885,0,1758669657,13004.13013135999,22.714340730002732,53368.381942800006 2025-09-23,23:20:59.000,266,10984684,13885,0,1758669658,13004.03582302,22.714340730002732,53368.39591704 2025-09-23,23:21:00.000,266,10984653,13725,0,1758669659,13003.99540516,22.693193340004655,53368.39591704 2025-09-23,23:21:01.000,266,10984687,14125,0,1758669660,13003.94825098999,22.68614420999802,53368.4168784 2025-09-23,23:21:02.000,266,10984703,13925,0,1758669661,13003.941514679995,22.700242470004014,53368.39591704 2025-09-23,23:21:03.000,266,10984674,14045,0,1758669662,13003.880887889994,22.700242470004014,53368.36796856 2025-09-23,23:21:04.000,266,10984669,14045,0,1758669663,13003.83373372,22.6720459499993,53368.37495568001 2025-09-23,23:21:05.000,266,10984633,13725,0,1758669664,13003.793315859999,22.664996819999942,53368.37495568001 2025-09-23,23:21:06.000,266,10984657,14005,0,1758669665,13003.719216449994,22.643849430001865,53368.38892992 2025-09-23,23:21:07.000,266,10984665,13765,0,1758669666,13003.672062279998,22.643849430001865,53368.32604584 2025-09-23,23:21:08.000,266,10984658,13885,0,1758669667,13003.638380729994,22.700242470004014,53368.31905872 2025-09-23,23:21:09.000,266,10984674,13885,0,1758669668,13003.544072389988,22.693193340004655,53368.29111024 2025-09-23,23:21:10.000,266,10984638,14085,0,1758669669,13003.503654529988,22.749586379999528,53368.29809736 2025-09-23,23:21:11.000,266,10984726,13965,0,1758669670,13003.443027740002,22.79188116000296,53368.29111024 2025-09-23,23:21:12.000,266,10984677,14045,0,1758669671,13003.422818810002,22.763684639998246,53368.29809736 2025-09-23,23:21:13.000,266,10984656,14085,0,1758669672,13003.362192020002,22.77778290000424,53368.25617464001 2025-09-23,23:21:14.000,266,10984704,13885,0,1758669673,13003.294828919992,22.798930290002318,53368.27014888 2025-09-23,23:21:15.000,266,10984643,13925,0,1758669674,13003.261147370002,22.841225069998472,53368.263161760005 2025-09-23,23:21:16.000,266,10984635,13885,0,1758669675,13003.220729510002,22.862372460003826,53368.20726480001 2025-09-23,23:21:17.000,266,10984697,13765,0,1758669676,13003.227465819997,22.890568980001262,53368.22822616 2025-09-23,23:21:18.000,266,10984689,14405,0,1758669677,13003.187047959997,22.96106028000213,53368.193290560004 2025-09-23,23:21:19.000,266,10984715,13925,0,1758669678,13003.126421169996,22.982207670000207,53368.22123904 2025-09-23,23:21:20.000,266,10984664,14085,0,1758669679,13003.099475930001,23.052698970001074,53368.144380720005 2025-09-23,23:21:21.000,266,10984694,13965,0,1758669680,13003.052321759991,23.109092010003224,53368.1723292 2025-09-23,23:21:22.000,266,10984668,13805,0,1758669681,13003.025376519996,23.1302394000013,53368.12341936 2025-09-23,23:21:23.000,266,10984682,13805,0,1758669682,13002.97822235,23.17253418000473,53368.06752240001 2025-09-23,23:21:24.000,266,10984648,13885,0,1758669683,13002.944540799996,23.20073070000217,53368.095470880005 2025-09-23,23:21:25.000,266,10984703,14325,0,1758669684,13002.89065031999,23.278271130002395,53368.06053528 2025-09-23,23:21:26.000,266,10984691,14005,0,1758669685,13002.78960566999,23.278271130002395,53368.03957392001 2025-09-23,23:21:27.000,266,10984682,13885,0,1758669686,13002.6750884,23.299418520000472,53368.025599680004 2025-09-23,23:21:28.000,266,10984708,14125,0,1758669687,13002.594252679999,23.278271130002395,53368.01861256001 2025-09-23,23:21:29.000,266,10984684,13925,0,1758669688,13002.459526479994,23.299418520000472,53367.99765120001 2025-09-23,23:21:30.000,266,10984631,13725,0,1758669689,13002.345009209988,23.30646764999983,53367.98367696 2025-09-23,23:21:31.000,266,10984731,14085,0,1758669690,13002.210283009998,23.299418520000472,53367.96970272001 2025-09-23,23:21:32.000,266,10984701,13965,0,1758669691,13002.109238359997,23.292369390001113,53367.96970272001 2025-09-23,23:21:33.000,266,10984678,13885,0,1758669692,13001.981248470001,23.32761503999791,53367.90681864 2025-09-23,23:21:34.000,266,10984654,14005,0,1758669693,13001.886940129996,23.35581156000262,53367.93476712 2025-09-23,23:21:35.000,266,10984696,13885,0,1758669694,13001.792631789991,23.384008080000058,53367.878870160006 2025-09-23,23:21:36.000,266,10984697,13925,0,1758669695,13001.705059759995,23.41925373000413,53367.857908800004 2025-09-23,23:21:37.000,266,10984694,13885,0,1758669696,13001.61748773,23.454499380000925,53367.808998960005 2025-09-23,23:21:38.000,266,10984708,14125,0,1758669697,13001.502970459995,23.517941550002433,53367.808998960005 2025-09-23,23:21:39.000,266,10984690,14165,0,1758669698,13001.502970459995,23.637776759998815,53367.7880376 2025-09-23,23:21:40.000,266,10984673,13925,0,1758669699,13001.49623415,23.708268059999682,53367.75310200001 2025-09-23,23:21:41.000,266,10984685,13925,0,1758669700,13001.502970459995,23.82105414000398,53367.69720504 2025-09-23,23:21:42.000,266,10984724,13845,0,1758669701,13001.523179389995,23.898594570004207,53367.68323080001 2025-09-23,23:21:43.000,266,10984626,13685,0,1758669702,13001.57033355999,23.94088935000036,53367.67624368 2025-09-23,23:21:44.000,266,10984701,13885,0,1758669703,13001.65790559,24.018429780000588,53367.62733384 2025-09-23,23:21:45.000,266,10984647,13965,0,1758669704,13001.705059759995,24.046626299998024,53367.592398240005 2025-09-23,23:21:46.000,266,10984695,13845,0,1758669705,13001.725268689996,24.074822820002737,53367.57143688 2025-09-23,23:21:47.000,266,10984661,14085,0,1758669706,13001.73200499999,24.110068469999533,53367.592398240005 2025-09-23,23:21:48.000,266,10984748,13885,0,1758669707,13001.745477619996,24.088921080001455,53367.53650128001 2025-09-23,23:21:49.000,266,10984694,14285,0,1758669708,13001.71179606999,24.117117599998892,53367.55047552 2025-09-23,23:21:50.000,266,10984679,14165,0,1758669709,13001.644432969995,24.067773690003378,53367.543488400006 2025-09-23,23:21:51.000,266,10984678,13885,0,1758669710,13001.57033355999,24.117117599998892,53367.522527040004 2025-09-23,23:21:52.000,266,10984687,14245,0,1758669711,13001.47602522,24.138264990004245,53367.5085528 2025-09-23,23:21:53.000,266,10984665,13965,0,1758669712,13001.341299019994,24.16646151000168,53367.543488400006 2025-09-23,23:21:54.000,266,10984645,13925,0,1758669713,13001.307617469989,24.24400194000191,53367.5085528 2025-09-23,23:21:55.000,266,10984647,14045,0,1758669714,13001.206572819989,24.265149329999986,53367.56444976001 2025-09-23,23:21:56.000,266,10984612,14245,0,1758669715,13001.145946029988,24.293345850004698,53367.5085528 2025-09-23,23:21:57.000,266,10984692,13885,0,1758669716,13001.132473409998,24.384984540003643,53367.48060432 2025-09-23,23:21:58.000,266,10984699,14125,0,1758669717,13001.112264479998,24.427279319999798,53367.44566872001 2025-09-23,23:21:59.000,266,10984663,14005,0,1758669718,13001.132473409998,24.434328449999157,53367.43169448 2025-09-23,23:22:00.000,266,10984669,14125,0,1758669719,13001.159418649993,24.434328449999157,53367.36881040001 2025-09-23,23:22:01.000,266,10984715,14085,0,1758669720,13001.139209719993,24.483672360001947,53367.319900559996 2025-09-23,23:22:02.000,266,10984661,14085,0,1758669721,13001.193100199998,24.427279319999798,53367.34784904001 2025-09-23,23:22:03.000,266,10984642,13965,0,1758669722,13001.213309129998,24.46252497000387,53367.32688768001 2025-09-23,23:22:04.000,266,10984686,13925,0,1758669723,13001.206572819989,24.40613193000172,53367.319900559996 2025-09-23,23:22:05.000,266,10984691,13765,0,1758669724,13001.199836509993,24.40613193000172,53367.27797784001 2025-09-23,23:22:06.000,266,10984688,14005,0,1758669725,13001.199836509993,24.34973888999957,53367.257016480005 2025-09-23,23:22:07.000,266,10984652,14005,0,1758669726,13001.172891269998,24.293345850004698,53367.25002936001 2025-09-23,23:22:08.000,266,10984664,13885,0,1758669727,13001.206572819989,24.307444110003416,53367.29893920001 2025-09-23,23:22:09.000,266,10984631,13965,0,1758669728,13001.179627579993,24.22285455000383,53367.24304224 2025-09-23,23:22:10.000,266,10984670,13965,0,1758669729,13001.172891269998,24.18760889999976,53367.24304224 2025-09-23,23:22:11.000,266,10984671,13925,0,1758669730,13001.145946029988,24.152363250002963,53367.2640036 2025-09-23,23:22:12.000,266,10984678,14005,0,1758669731,13001.078582929993,24.06072456000402,53367.22208088 2025-09-23,23:22:13.000,266,10984636,14085,0,1758669732,13000.997747209993,24.032528039999306,53367.22906800001 2025-09-23,23:22:14.000,266,10984644,14085,0,1758669733,13000.930384109997,24.01138065000123,53367.18015816001 2025-09-23,23:22:15.000,266,10984673,14165,0,1758669734,13000.889966249997,23.976135000004433,53367.09631272 2025-09-23,23:22:16.000,266,10984643,13965,0,1758669735,13000.863021010002,24.032528039999306,53367.11727408 2025-09-23,23:22:17.000,266,10984689,14005,0,1758669736,13000.822603150002,24.018429780000588,53367.1242612 2025-09-23,23:22:18.000,266,10984646,13805,0,1758669737,13000.741767430001,24.06072456000402,53367.08233848001 2025-09-23,23:22:19.000,266,10984696,13885,0,1758669738,13000.782185290002,24.16646151000168,53367.03342864001 2025-09-23,23:22:20.000,266,10984641,14125,0,1758669739,13000.788921599997,24.208756289997837,53367.07535136 2025-09-23,23:22:21.000,266,10984692,13805,0,1758669740,13000.795657909992,24.24400194000191,53367.040415760006 2025-09-23,23:22:22.000,266,10984695,13965,0,1758669741,13000.863021010002,24.300394980004057,53367.01246728001 2025-09-23,23:22:23.000,266,10984661,14005,0,1758669742,13000.903438870002,24.328591500001494,53367.01246728001 2025-09-23,23:22:24.000,266,10984674,13765,0,1758669743,13000.977538279993,24.342689760000212,53366.970544560005 2025-09-23,23:22:25.000,266,10984654,14085,0,1758669744,13001.004483520002,24.314493240002776,53366.95657032 2025-09-23,23:22:26.000,266,10984669,13965,0,1758669745,13001.024692450002,24.22990368000319,53366.95657032 2025-09-23,23:22:27.000,266,10984706,13725,0,1758669746,13001.004483520002,24.17351064000104,53366.984518799996 2025-09-23,23:22:28.000,266,10984643,14085,0,1758669747,13000.977538279993,24.138264990004245,53366.99150592001 2025-09-23,23:22:29.000,266,10984709,13925,0,1758669748,13000.916911489992,24.067773690003378,53366.91464760001 2025-09-23,23:22:30.000,266,10984676,13685,0,1758669749,13000.889966249997,24.067773690003378,53366.921634720005 2025-09-23,23:22:31.000,266,10984688,13925,0,1758669750,13000.741767430001,24.032528039999306,53366.96355744001 2025-09-23,23:22:32.000,266,10984709,14045,0,1758669751,13000.627250159996,24.046626299998024,53366.9495832 2025-09-23,23:22:33.000,266,10984710,14005,0,1758669752,13000.546414439996,24.088921080001455,53366.921634720005 2025-09-23,23:22:34.000,266,10984694,13885,0,1758669753,13000.49252395999,24.095970210000814,53366.85875064 2025-09-23,23:22:35.000,266,10984627,13965,0,1758669754,13000.37127037999,24.131215860004886,53366.802853680005 2025-09-23,23:22:36.000,266,10984697,13565,0,1758669755,13000.324116209995,24.131215860004886,53366.76093096 2025-09-23,23:22:37.000,266,10984700,13725,0,1758669756,13000.223071559994,24.088921080001455,53366.8098408 2025-09-23,23:22:38.000,266,10984639,14165,0,1758669757,13000.16918107999,24.088921080001455,53366.79586656001 2025-09-23,23:22:39.000,266,10984700,14165,0,1758669758,13000.12876321999,24.088921080001455,53366.78189232 2025-09-23,23:22:40.000,266,10984693,13805,0,1758669759,13000.101817979994,24.074822820002737,53366.77490520001 2025-09-23,23:22:41.000,266,10984685,13965,0,1758669760,13000.034454879999,24.081871950002096,53366.76791808 2025-09-23,23:22:42.000,266,10984627,13925,0,1758669761,12999.987300709989,24.095970210000814,53366.71900824 2025-09-23,23:22:43.000,266,10984624,14285,0,1758669762,12999.933410229998,24.12416672999825,53366.7399696 2025-09-23,23:22:44.000,266,10984675,14125,0,1758669763,12999.879519749993,24.17351064000104,53366.76791808 2025-09-23,23:22:45.000,266,10984721,14205,0,1758669764,12999.899728679993,24.258100200000627,53366.753943840005 2025-09-23,23:22:46.000,266,10984625,13845,0,1758669765,12999.845838200003,24.335640630000853,53366.71900824 2025-09-23,23:22:47.000,266,10984705,13965,0,1758669766,12999.785211410002,24.36383714999829,53366.73298248 2025-09-23,23:22:48.000,266,10984608,14085,0,1758669767,12999.758266169993,24.434328449999157,53366.649137039996 2025-09-23,23:22:49.000,266,10984664,13765,0,1758669768,12999.751529859997,24.511868879999383,53366.71900824 2025-09-23,23:22:50.000,266,10984679,14005,0,1758669769,12999.744793550002,24.554163660002814,53366.6700984 2025-09-23,23:22:51.000,266,10984694,13925,0,1758669770,12999.697639379992,24.62465496000368,53366.60721432001 2025-09-23,23:22:52.000,266,10984735,14285,0,1758669771,12999.677430449992,24.58940930999961,53366.649137039996 2025-09-23,23:22:53.000,266,10984641,14005,0,1758669772,12999.603331040002,24.681047999998555,53366.59324008 2025-09-23,23:22:54.000,266,10984669,13965,0,1758669773,12999.589858419997,24.737441040000704,53366.59324008 2025-09-23,23:22:55.000,266,10984672,13885,0,1758669774,12999.535967939992,24.76563755999814,53366.57926584001 2025-09-23,23:22:56.000,266,10984668,13885,0,1758669775,12999.535967939992,24.80793234000157,53366.53035600001 2025-09-23,23:22:57.000,266,10984637,13925,0,1758669776,12999.475341149991,24.850227119997726,53366.54433024 2025-09-23,23:22:58.000,266,10984647,13925,0,1758669777,12999.468604839996,24.899571030000516,53366.50240752 2025-09-23,23:22:59.000,266,10984648,13925,0,1758669778,12999.488813769996,24.948914940003306,53366.43253632 2025-09-23,23:23:00.000,266,10984662,14125,0,1758669779,12999.509022699996,24.970062330001383,53366.4255492 2025-09-23,23:23:01.000,266,10984662,14085,0,1758669780,12999.515759009992,24.9841605900001,53366.43253632 2025-09-23,23:23:02.000,266,10984693,13925,0,1758669781,12999.562913180001,24.9841605900001,53366.43952344001 2025-09-23,23:23:03.000,266,10984635,14165,0,1758669782,12999.495550079992,24.963013200002024,53366.40458784 2025-09-23,23:23:04.000,266,10984696,13925,0,1758669783,12999.495550079992,24.941865810003947,53366.39061360001 2025-09-23,23:23:05.000,266,10984743,14125,0,1758669784,12999.434923289991,24.927767549997952,53366.41157496001 2025-09-23,23:23:06.000,266,10984655,13885,0,1758669785,12999.428186979996,24.87137451000308,53366.45349768 2025-09-23,23:23:07.000,266,10984715,13805,0,1758669786,12999.40124174,24.85727625000436,53366.38362648 2025-09-23,23:23:08.000,266,10984706,13765,0,1758669787,12999.306933399996,24.85727625000436,53366.34170376001 2025-09-23,23:23:09.000,266,10984708,14005,0,1758669788,12999.25304291999,24.82907972999965,53366.30676816 2025-09-23,23:23:10.000,266,10984700,14165,0,1758669789,12999.226097679995,24.85727625000436,53366.30676816 2025-09-23,23:23:11.000,266,10984662,13885,0,1758669790,12999.17220719999,24.779735820004134,53366.27881968 2025-09-23,23:23:12.000,266,10984691,13845,0,1758669791,12999.104844099995,24.82203060000029,53366.250871200005 2025-09-23,23:23:13.000,266,10984693,14085,0,1758669792,12999.07789886,24.82907972999965,53366.250871200005 2025-09-23,23:23:14.000,266,10984587,14125,0,1758669793,12999.044217309995,24.86432538000372,53366.20894848 2025-09-23,23:23:15.000,266,10984730,13725,0,1758669794,12998.983590519994,24.927767549997952,53366.19497424001 2025-09-23,23:23:16.000,266,10984645,13805,0,1758669795,12998.983590519994,24.970062330001383,53366.181000000004 2025-09-23,23:23:17.000,266,10984661,13885,0,1758669796,12998.922963729994,25.05465189000097,53366.13907728 2025-09-23,23:23:18.000,266,10984682,13965,0,1758669797,12998.983590519994,25.153339709999273,53366.16003864 2025-09-23,23:23:19.000,266,10984697,14125,0,1758669798,12999.03074468999,25.252027530004852,53366.1111288 2025-09-23,23:23:20.000,266,10984682,13845,0,1758669799,12999.125053029995,25.322518829998444,53366.05523184001 2025-09-23,23:23:21.000,266,10984646,13725,0,1758669800,12999.17220719999,25.39301012999931,53366.034270480006 2025-09-23,23:23:22.000,266,10984721,13885,0,1758669801,12999.19241612999,25.44940317000146,53366.05523184001 2025-09-23,23:23:23.000,266,10984661,13925,0,1758669802,12999.21936137,25.44940317000146,53366.07619320001 2025-09-23,23:23:24.000,266,10984706,14165,0,1758669803,12999.205888749995,25.470550559999538,53366.034270480006 2025-09-23,23:23:25.000,266,10984701,13685,0,1758669804,12999.185679819995,25.533992730001046,53366.02029624 2025-09-23,23:23:26.000,266,10984642,13845,0,1758669805,12999.205888749995,25.590385770003195,53365.98536064001 2025-09-23,23:23:27.000,266,10984712,13845,0,1758669806,12999.15873458,25.56923837999784,53366.013309120004 2025-09-23,23:23:28.000,266,10984660,14245,0,1758669807,12999.11158040999,25.63268054999935,53365.98536064001 2025-09-23,23:23:29.000,266,10984630,14005,0,1758669808,12999.037481,25.62563141999999,53366.00632200001 2025-09-23,23:23:30.000,266,10984643,13925,0,1758669809,12998.943172659994,25.653827940004703,53365.978373519996 2025-09-23,23:23:31.000,266,10984688,14005,0,1758669810,12998.862336939994,25.67497533000278,53366.04824472 2025-09-23,23:23:32.000,266,10984691,13965,0,1758669811,12998.734347049998,25.696122720000858,53366.013309120004 2025-09-23,23:23:33.000,266,10984665,14085,0,1758669812,12998.660247639993,25.68202446000214,53365.92946368 2025-09-23,23:23:34.000,266,10984657,13765,0,1758669813,12998.592884539998,25.653827940004703,53365.88055384 2025-09-23,23:23:35.000,266,10984691,13685,0,1758669814,12998.518785129992,25.66792620000342,53365.978373519996 2025-09-23,23:23:36.000,266,10984662,13925,0,1758669815,12998.444685720002,25.67497533000278,53365.94343792 2025-09-23,23:23:37.000,266,10984679,13925,0,1758669816,12998.404267860002,25.68202446000214,53365.99234776 2025-09-23,23:23:38.000,266,10984653,14285,0,1758669817,12998.377322619992,25.703171850000217,53365.978373519996 2025-09-23,23:23:39.000,266,10984658,14045,0,1758669818,12998.262805350001,25.710220979999576,53365.9713864 2025-09-23,23:23:40.000,266,10984708,13765,0,1758669819,12998.235860109991,25.731368369997654,53365.90850232001 2025-09-23,23:23:41.000,266,10984708,13965,0,1758669820,12998.18196963,25.717270109998935,53365.88754096001 2025-09-23,23:23:42.000,266,10984700,13885,0,1758669821,12998.11460652999,25.752515760003007,53365.85260536 2025-09-23,23:23:43.000,266,10984660,13925,0,1758669822,12998.02029819,25.752515760003007,53365.845618240004 2025-09-23,23:23:44.000,266,10984677,13765,0,1758669823,12997.925989849995,25.745466630003648,53365.831644 2025-09-23,23:23:45.000,266,10984683,13765,0,1758669824,12997.865363059995,25.794810539999162,53365.77574704 2025-09-23,23:23:46.000,266,10984684,13805,0,1758669825,12997.85189043999,25.80890879999788,53365.796708400005 2025-09-23,23:23:47.000,266,10984653,13885,0,1758669826,12997.764318409994,25.787761409999803,53365.73382432 2025-09-23,23:23:48.000,266,10984703,13725,0,1758669827,12997.73063685999,25.80890879999788,53365.68491448 2025-09-23,23:23:49.000,266,10984571,13885,0,1758669828,12997.670010069989,25.84415445000195,53365.70587584 2025-09-23,23:23:50.000,266,10984639,13925,0,1758669829,12997.602646969994,25.86530184000003,53365.642991759996 2025-09-23,23:23:51.000,266,10984700,13845,0,1758669830,12997.575701729998,25.86530184000003,53365.642991759996 2025-09-23,23:23:52.000,266,10984662,13565,0,1758669831,12997.535283869998,25.92169488000218,53365.61504328 2025-09-23,23:23:53.000,266,10984666,14005,0,1758669832,12997.488129699988,25.956940529998974,53365.629017520005 2025-09-23,23:23:54.000,266,10984622,14005,0,1758669833,12997.501602319993,25.985137050003686,53365.55215920001 2025-09-23,23:23:55.000,266,10984681,13765,0,1758669834,12997.542020179993,25.985137050003686,53365.42639104 2025-09-23,23:23:56.000,266,10984666,14045,0,1758669835,12997.582438039994,25.92169488000218,53365.28664864001 2025-09-23,23:23:57.000,266,10984641,13925,0,1758669836,12997.609383279989,25.90759662000346,53365.26568728001 2025-09-23,23:23:58.000,266,10984692,13765,0,1758669837,12997.629592209989,25.928744010001537,53365.25171304 2025-09-23,23:23:59.000,266,10984663,13845,0,1758669838,12997.575701729998,25.9005474900041,53365.28664864001 2025-09-23,23:24:00.000,266,10984709,13885,0,1758669839,12997.555492799998,25.963989659998333,53365.25870016 2025-09-23,23:24:01.000,266,10984709,13845,0,1758669840,12997.535283869998,25.956940529998974,53365.244725920005 2025-09-23,23:24:02.000,266,10984663,14125,0,1758669841,12997.481393389993,25.971038789997692,53365.2726744 2025-09-23,23:24:03.000,266,10984685,13965,0,1758669842,12997.454448149998,25.978087920004327,53365.21677744001 2025-09-23,23:24:04.000,266,10984721,14085,0,1758669843,12997.420766599993,25.985137050003686,53365.21677744001 2025-09-23,23:24:05.000,266,10984673,13765,0,1758669844,12997.380348739993,25.978087920004327,53365.195816080006 2025-09-23,23:24:06.000,266,10984676,14005,0,1758669845,12997.299513019992,26.013333570001123,53365.13991912001 2025-09-23,23:24:07.000,266,10984668,13965,0,1758669846,12997.259095159992,26.04857921999792,53365.11197064 2025-09-23,23:24:08.000,266,10984666,14085,0,1758669847,12997.184995750002,26.09792313000071,53365.11197064 2025-09-23,23:24:09.000,266,10984702,13885,0,1758669848,12997.158050509992,26.09792313000071,53365.15389336 2025-09-23,23:24:10.000,266,10984645,13885,0,1758669849,12997.151314199997,26.119070519998786,53365.0630608 2025-09-23,23:24:11.000,266,10984692,13805,0,1758669850,12997.117632649992,26.182512690000294,53365.11197064 2025-09-23,23:24:12.000,266,10984665,13805,0,1758669851,12997.124368960001,26.182512690000294,53365.09100928 2025-09-23,23:24:13.000,266,10984647,14245,0,1758669852,12997.151314199997,26.182512690000294,53365.04209944 2025-09-23,23:24:14.000,266,10984668,13805,0,1758669853,12997.104160030001,26.245954860001802,53365.077035040005 2025-09-23,23:24:15.000,266,10984661,13925,0,1758669854,12997.104160030001,26.231856600003084,53365.04209944 2025-09-23,23:24:16.000,266,10984642,13885,0,1758669855,12997.063742170001,26.231856600003084,53365.03511232 2025-09-23,23:24:17.000,266,10984709,14005,0,1758669856,12997.077214789992,26.27415137999924,53365.01415096 2025-09-23,23:24:18.000,266,10984673,13885,0,1758669857,12997.131105269997,26.31644616000267,53365.02113808001 2025-09-23,23:24:19.000,266,10984709,13845,0,1758669858,12997.104160030001,26.337593550000747,53365.007163840004 2025-09-23,23:24:20.000,266,10984699,13925,0,1758669859,12997.104160030001,26.344642680000106,53365.02113808001 2025-09-23,23:24:21.000,266,10984699,13805,0,1758669860,12997.083951100001,26.429232239999692,53365.028125200006 2025-09-23,23:24:22.000,266,10984667,13725,0,1758669861,12997.023324310001,26.429232239999692,53365.08402216 2025-09-23,23:24:23.000,266,10984641,13925,0,1758669862,12996.996379069991,26.44333049999841,53365.10498352 2025-09-23,23:24:24.000,266,10984658,13885,0,1758669863,12996.94248859,26.393986590002896,53365.03511232 2025-09-23,23:24:25.000,266,10984695,13725,0,1758669864,12996.87512548999,26.351691809999465,53365.04908656001 2025-09-23,23:24:26.000,266,10984686,13765,0,1758669865,12996.848180249995,26.30939703000331,53365.07004792001 2025-09-23,23:24:27.000,266,10984727,13805,0,1758669866,12996.82123501,26.30939703000331,53365.03511232 2025-09-23,23:24:28.000,266,10984721,13845,0,1758669867,12996.82123501,26.32349529000203,53365.00017672001 2025-09-23,23:24:29.000,266,10984662,13925,0,1758669868,12996.767344529995,26.30234790000395,53364.958254000005 2025-09-23,23:24:30.000,266,10984744,13645,0,1758669869,12996.72019036,26.30939703000331,53364.93030552001 2025-09-23,23:24:31.000,266,10984678,13805,0,1758669870,12996.6797725,26.31644616000267,53364.87440856 2025-09-23,23:24:32.000,266,10984630,14005,0,1758669871,12996.63261832999,26.351691809999465,53364.86742144 2025-09-23,23:24:33.000,266,10984702,13805,0,1758669872,12996.55851892,26.365790069998184,53364.839472960004 2025-09-23,23:24:34.000,266,10984680,14245,0,1758669873,12996.545046299994,26.415133980000974,53364.84646008 2025-09-23,23:24:35.000,266,10984690,13725,0,1758669874,12996.524837369994,26.457428760004404,53364.85344720001 2025-09-23,23:24:36.000,266,10984678,13805,0,1758669875,12996.524837369994,26.513821799999278,53364.76960176 2025-09-23,23:24:37.000,266,10984679,13765,0,1758669876,12996.53830999,26.527920059997996,53364.77658888 2025-09-23,23:24:38.000,266,10984668,13885,0,1758669877,12996.524837369994,26.598411359998863,53364.73466616001 2025-09-23,23:24:39.000,266,10984690,13765,0,1758669878,12996.477683199999,26.66185353000037,53364.72069192 2025-09-23,23:24:40.000,266,10984670,13965,0,1758669879,12996.450737959989,26.72529570000188,53364.6787692 2025-09-23,23:24:41.000,266,10984668,13685,0,1758669880,12996.417056409999,26.77463961000467,53364.692743440006 2025-09-23,23:24:42.000,266,10984687,13885,0,1758669881,12996.430529029989,26.852180040004896,53364.68575632001 2025-09-23,23:24:43.000,266,10984700,13845,0,1758669882,12996.363165929994,26.94381873000384,53364.71370480001 2025-09-23,23:24:44.000,266,10984693,13765,0,1758669883,12996.309275449988,26.9508678600032,53364.71370480001 2025-09-23,23:24:45.000,266,10984695,13845,0,1758669884,12996.295802829998,27.035457420002786,53364.72069192 2025-09-23,23:24:46.000,266,10984673,13805,0,1758669885,12996.262121279993,27.056604810000863,53364.70671768 2025-09-23,23:24:47.000,266,10984745,13805,0,1758669886,12996.214967109998,27.042506550002145,53364.622872240005 2025-09-23,23:24:48.000,266,10984691,13805,0,1758669887,12996.113922459997,27.09185045999766,53364.65780784 2025-09-23,23:24:49.000,266,10984663,13725,0,1758669888,12996.046559360002,27.07070306999958,53364.65082072 2025-09-23,23:24:50.000,266,10984652,13845,0,1758669889,12995.958987329992,27.105948720003653,53364.58793664 2025-09-23,23:24:51.000,266,10984645,13885,0,1758669890,12995.925305780002,27.12004698000237,53364.59492376001 2025-09-23,23:24:52.000,266,10984683,13925,0,1758669891,12995.891624229997,27.12709611000173,53364.608898 2025-09-23,23:24:53.000,266,10984679,13925,0,1758669892,12995.830997439996,27.13414524000109,53364.60191088 2025-09-23,23:24:54.000,266,10984701,14005,0,1758669893,12995.756898029991,27.13414524000109,53364.573962400005 2025-09-23,23:24:55.000,266,10984684,13805,0,1758669894,12995.669325999996,27.12004698000237,53364.55300104 2025-09-23,23:24:56.000,266,10984677,13685,0,1758669895,12995.588490279995,27.112997850003012,53364.54601392001 2025-09-23,23:24:57.000,266,10984697,13725,0,1758669896,12995.54133611,27.12004698000237,53364.51806544001 2025-09-23,23:24:58.000,266,10984663,13885,0,1758669897,12995.47397300999,27.112997850003012,53364.54601392001 2025-09-23,23:24:59.000,266,10984668,13885,0,1758669898,12995.37292835999,27.07070306999958,53364.504091200004 2025-09-23,23:25:00.000,266,10984708,13805,0,1758669899,12995.265147399994,27.07070306999958,53364.47614272001 2025-09-23,23:25:01.000,266,10984673,13965,0,1758669900,12995.217993229999,27.063653940000222,53364.455181360005 2025-09-23,23:25:02.000,266,10984672,13765,0,1758669901,12995.137157509998,27.098899590004294,53364.44120712 2025-09-23,23:25:03.000,266,10984694,13965,0,1758669902,12995.042849169993,27.12709611000173,53364.38531016 2025-09-23,23:25:04.000,266,10984672,13685,0,1758669903,12994.955277139998,27.19053828000324,53364.37133592 2025-09-23,23:25:05.000,266,10984705,13885,0,1758669904,12994.894650349997,27.211685670001316,53364.37133592 2025-09-23,23:25:06.000,266,10984683,13765,0,1758669905,12994.800342009992,27.289226100001542,53364.39229728 2025-09-23,23:25:07.000,266,10984658,13925,0,1758669906,12994.719506289992,27.402012179998565,53364.37832304001 2025-09-23,23:25:08.000,266,10984673,14125,0,1758669907,12994.712769979997,27.493650870004785,53364.2944776 2025-09-23,23:25:09.000,266,10984668,13885,0,1758669908,12994.658879499992,27.564142169998377,53364.39229728 2025-09-23,23:25:10.000,266,10984705,13885,0,1758669909,12994.658879499992,27.606436950001807,53364.37133592 2025-09-23,23:25:11.000,266,10984730,13565,0,1758669910,12994.618461639991,27.613486080001167,53364.30146472001 2025-09-23,23:25:12.000,266,10984675,13925,0,1758669911,12994.604989020001,27.733321290004824,53364.37133592 2025-09-23,23:25:13.000,266,10984697,13925,0,1758669912,12994.557834849991,27.782665200000338,53364.30146472001 2025-09-23,23:25:14.000,266,10984685,13885,0,1758669913,12994.557834849991,27.77561607000098,53364.24556776 2025-09-23,23:25:15.000,266,10984681,13765,0,1758669914,12994.510680679996,27.803812589998415,53364.28050336001 2025-09-23,23:25:16.000,266,10984646,14005,0,1758669915,12994.490471749996,27.832009110003128,53364.09883824 2025-09-23,23:25:17.000,266,10984731,13885,0,1758669916,12994.40289972,27.82495998000377,53364.10582536 2025-09-23,23:25:18.000,266,10984682,14005,0,1758669917,12994.369218169995,27.832009110003128,53364.04294128001 2025-09-23,23:25:19.000,266,10984694,14085,0,1758669918,12994.29511875999,27.853156500001205,53364.070889760005 2025-09-23,23:25:20.000,266,10984716,13845,0,1758669919,12994.18060149,27.81791085000441,53364.021979920006 2025-09-23,23:25:21.000,266,10984677,13805,0,1758669920,12994.126711009994,27.853156500001205,53363.99403144001 2025-09-23,23:25:22.000,266,10984678,13765,0,1758669921,12994.005457429994,27.810861719997774,53364.01499280001 2025-09-23,23:25:23.000,266,10984721,13885,0,1758669922,12993.978512189999,27.77561607000098,53363.952108720005 2025-09-23,23:25:24.000,266,10984714,13845,0,1758669923,12993.958303259999,27.740370420004183,53363.94512160001 2025-09-23,23:25:25.000,266,10984673,14005,0,1758669924,12993.938094329998,27.683977380002034,53363.87525040001 2025-09-23,23:25:26.000,266,10984657,13525,0,1758669925,12993.931358019989,27.669879120003316,53363.87525040001 2025-09-23,23:25:27.000,266,10984669,13925,0,1758669926,12993.944830639994,27.662829990003956,53363.84730192001 2025-09-23,23:25:28.000,266,10984707,14005,0,1758669927,12993.911149089989,27.676928250002675,53363.86826328 2025-09-23,23:25:29.000,266,10984671,14005,0,1758669928,12993.857258609998,27.627584339999885,53363.81935344 2025-09-23,23:25:30.000,266,10984730,13685,0,1758669929,12993.857258609998,27.58528956000373,53363.79839208001 2025-09-23,23:25:31.000,266,10984658,13965,0,1758669930,12993.830313369988,27.52889652000158,53363.8403148 2025-09-23,23:25:32.000,266,10984675,13685,0,1758669931,12993.789895509988,27.557093039999017,53363.8403148 2025-09-23,23:25:33.000,266,10984686,13885,0,1758669932,12993.796631819998,27.53594565000094,53363.86127616 2025-09-23,23:25:34.000,266,10984672,13765,0,1758669933,12993.843785989993,27.514798260002863,53363.82634056001 2025-09-23,23:25:35.000,266,10984679,13805,0,1758669934,12993.837049679998,27.5429947800003,53363.8403148 2025-09-23,23:25:36.000,266,10984623,13845,0,1758669935,12993.843785989993,27.53594565000094,53363.79839208001 2025-09-23,23:25:37.000,266,10984684,13925,0,1758669936,12993.863994919993,27.557093039999017,53363.81236632 2025-09-23,23:25:38.000,266,10984717,13845,0,1758669937,12993.810104439988,27.571191299997736,53363.82634056001 2025-09-23,23:25:39.000,266,10984673,13845,0,1758669938,12993.810104439988,27.564142169998377,53363.82634056001 2025-09-23,23:25:40.000,266,10984697,13765,0,1758669939,12993.783159199993,27.613486080001167,53363.80537920001 2025-09-23,23:25:41.000,266,10984640,13925,0,1758669940,12993.796631819998,27.627584339999885,53363.79839208001 2025-09-23,23:25:42.000,266,10984672,13885,0,1758669941,12993.816840749998,27.655780860004597,53363.7704436 2025-09-23,23:25:43.000,266,10984676,13885,0,1758669942,12993.837049679998,27.72627215999819,53363.74948224 2025-09-23,23:25:44.000,266,10984723,13765,0,1758669943,12993.924621709994,27.733321290004824,53363.784417840005 2025-09-23,23:25:45.000,266,10984654,13685,0,1758669944,12993.958303259999,27.70512477000011,53363.76345648 2025-09-23,23:25:46.000,266,10984644,13765,0,1758669945,12993.965039569994,27.740370420004183,53363.735508000005 2025-09-23,23:25:47.000,266,10984637,13725,0,1758669946,12994.005457429994,27.740370420004183,53363.74249512 2025-09-23,23:25:48.000,266,10984681,13725,0,1758669947,12994.005457429994,27.698075640000752,53363.72852088001 2025-09-23,23:25:49.000,266,10984668,13965,0,1758669948,12993.998721119999,27.698075640000752,53363.70755952001 2025-09-23,23:25:50.000,266,10984678,13845,0,1758669949,12994.018930049999,27.662829990003956,53363.70755952001 2025-09-23,23:25:51.000,266,10984666,14005,0,1758669950,12993.998721119999,27.655780860004597,53363.77743072001 2025-09-23,23:25:52.000,266,10984661,13765,0,1758669951,12993.991984809989,27.662829990003956,53363.686598160006 2025-09-23,23:25:53.000,266,10984711,13805,0,1758669952,12993.991984809989,27.613486080001167,53363.74948224 2025-09-23,23:25:54.000,266,10984668,13845,0,1758669953,12993.971775879989,27.59938782000245,53363.74948224 2025-09-23,23:25:55.000,266,10984668,13685,0,1758669954,12993.965039569994,27.620535210000526,53363.70755952001 2025-09-23,23:25:56.000,266,10984689,13845,0,1758669955,12993.944830639994,27.620535210000526,53363.72153376 2025-09-23,23:25:57.000,266,10984704,13885,0,1758669956,12993.991984809989,27.655780860004597,53363.71454664 2025-09-23,23:25:58.000,266,10984655,13925,0,1758669957,12993.965039569994,27.691026510001393,53363.74249512 2025-09-23,23:25:59.000,266,10984691,14125,0,1758669958,12993.985248499994,27.648731729997962,53363.69358528 2025-09-23,23:26:00.000,266,10984700,14165,0,1758669959,12994.012193739989,27.683977380002034,53363.69358528 2025-09-23,23:26:01.000,266,10984681,13645,0,1758669960,12993.978512189999,27.662829990003956,53363.65864968001 2025-09-23,23:26:02.000,266,10984662,13805,0,1758669961,12993.971775879989,27.676928250002675,53363.60973984001 2025-09-23,23:26:03.000,266,10984705,13605,0,1758669962,12993.965039569994,27.740370420004183,53363.5957656 2025-09-23,23:26:04.000,266,10984661,14085,0,1758669963,12994.005457429994,27.740370420004183,53363.63070120001 2025-09-23,23:26:05.000,266,10984705,13925,0,1758669964,12994.039138979999,27.76856694000162,53363.56083000001 2025-09-23,23:26:06.000,266,10984698,13885,0,1758669965,12993.991984809989,27.782665200000338,53363.55384288 2025-09-23,23:26:07.000,266,10984671,13885,0,1758669966,12994.079556839999,27.796763459999056,53363.63070120001 2025-09-23,23:26:08.000,266,10984694,14205,0,1758669967,12994.005457429994,27.76856694000162,53363.60973984001 2025-09-23,23:26:09.000,266,10984737,14005,0,1758669968,12993.985248499994,27.70512477000011,53363.57480424 2025-09-23,23:26:10.000,266,10984642,13845,0,1758669969,12993.917885399998,27.691026510001393,53363.58877848001 2025-09-23,23:26:11.000,266,10984653,14045,0,1758669970,12993.897676469998,27.655780860004597,53363.56083000001 2025-09-23,23:26:12.000,266,10984629,14085,0,1758669971,12993.789895509988,27.620535210000526,53363.58179136 2025-09-23,23:26:13.000,266,10984626,13765,0,1758669972,12993.762950269993,27.613486080001167,53363.55384288 2025-09-23,23:26:14.000,266,10984683,13765,0,1758669973,12993.661905619992,27.613486080001167,53363.55384288 2025-09-23,23:26:15.000,266,10984685,13765,0,1758669974,12993.614751449997,27.57824043000437,53363.56083000001 2025-09-23,23:26:16.000,266,10984693,14005,0,1758669975,12993.560860969992,27.571191299997736,53363.567817120005 2025-09-23,23:26:17.000,266,10984693,13925,0,1758669976,12993.513706799997,27.55004390999966,53363.58877848001 2025-09-23,23:26:18.000,266,10984617,13885,0,1758669977,12993.459816319992,27.55004390999966,53363.5957656 2025-09-23,23:26:19.000,266,10984722,13925,0,1758669978,12993.439607389992,27.514798260002863,53363.53288152 2025-09-23,23:26:20.000,266,10984663,13805,0,1758669979,12993.405925840001,27.52889652000158,53363.56083000001 2025-09-23,23:26:21.000,266,10984731,14045,0,1758669980,12993.419398459991,27.55004390999966,53363.53986864001 2025-09-23,23:26:22.000,266,10984654,13885,0,1758669981,12993.372244289996,27.571191299997736,53363.518907280006 2025-09-23,23:26:23.000,266,10984666,13845,0,1758669982,12993.365507980001,27.620535210000526,53363.5258944 2025-09-23,23:26:24.000,266,10984664,14005,0,1758669983,12993.385716910001,27.683977380002034,53363.518907280006 2025-09-23,23:26:25.000,266,10984666,13925,0,1758669984,12993.352035359996,27.77561607000098,53363.46999744001 2025-09-23,23:26:26.000,266,10984680,14045,0,1758669985,12993.372244289996,27.810861719997774,53363.41410048 2025-09-23,23:26:27.000,266,10984668,13845,0,1758669986,12993.34529905,27.853156500001205,53363.4560232 2025-09-23,23:26:28.000,266,10984640,13965,0,1758669987,12993.338562739991,27.88135301999864,53363.44204896001 2025-09-23,23:26:29.000,266,10984669,14005,0,1758669988,12993.311617499996,27.94479519000015,53363.41410048 2025-09-23,23:26:30.000,266,10984691,14085,0,1758669989,12993.338562739991,27.95184431999951,53363.43506184 2025-09-23,23:26:31.000,266,10984625,14085,0,1758669990,12993.372244289996,27.98708997000358,53363.51192016001 2025-09-23,23:26:32.000,266,10984676,13885,0,1758669991,12993.365507980001,28.036433879999095,53363.54685576 2025-09-23,23:26:33.000,266,10984666,13885,0,1758669992,12993.32509012,28.099876050000603,53363.49095880001 2025-09-23,23:26:34.000,266,10984693,13725,0,1758669993,12993.358771669991,28.078728660002525,53363.53288152 2025-09-23,23:26:35.000,266,10984691,13925,0,1758669994,12993.318353809991,28.099876050000603,53363.46999744001 2025-09-23,23:26:36.000,266,10984652,13765,0,1758669995,12993.298144879991,28.092826920001244,53363.50493304 2025-09-23,23:26:37.000,266,10984651,13885,0,1758669996,12993.28467226,28.135121700004674,53363.518907280006 2025-09-23,23:26:38.000,266,10984656,14165,0,1758669997,12993.30488119,28.149219960003393,53363.497945920004 2025-09-23,23:26:39.000,266,10984656,13885,0,1758669998,12993.271199639996,28.106925179999962,53363.48397168 2025-09-23,23:26:40.000,266,10984686,14005,0,1758669999,12993.311617499996,28.085777790001885,53363.4560232 2025-09-23,23:26:41.000,266,10984718,13925,0,1758670000,12993.352035359996,28.064630400003807,53363.4560232 2025-09-23,23:26:42.000,266,10984681,14005,0,1758670001,12993.392453219996,28.050532139997813,53363.44204896001 2025-09-23,23:26:43.000,266,10984689,14165,0,1758670002,12993.473288939997,27.95184431999951,53363.47698456 2025-09-23,23:26:44.000,266,10984723,14125,0,1758670003,12993.581069899992,27.93069693000143,53363.4560232 2025-09-23,23:26:45.000,266,10984719,14285,0,1758670004,12993.641696689992,27.916598670002713,53363.47698456 2025-09-23,23:26:46.000,266,10984679,14045,0,1758670005,12993.648433000002,27.88135301999864,53363.46301032001 2025-09-23,23:26:47.000,266,10984703,13885,0,1758670006,12993.709059790002,27.888402149998,53363.49095880001 2025-09-23,23:26:48.000,266,10984718,14125,0,1758670007,12993.736005029998,27.860205630000564,53363.49095880001 2025-09-23,23:26:49.000,266,10984644,14005,0,1758670008,12993.729268720002,27.867254759999923,53363.53288152 2025-09-23,23:26:50.000,266,10984699,14045,0,1758670009,12993.823577059993,27.832009110003128,53363.51192016001 2025-09-23,23:26:51.000,266,10984714,13965,0,1758670010,12993.877467539998,27.867254759999923,53363.46999744001 2025-09-23,23:26:52.000,266,10984681,14165,0,1758670011,12993.897676469998,27.853156500001205,53363.55384288 2025-09-23,23:26:53.000,266,10984616,13845,0,1758670012,12993.944830639994,27.909549540003354,53363.47698456 2025-09-23,23:26:54.000,266,10984662,13885,0,1758670013,12994.005457429994,27.902500410003995,53363.57480424 2025-09-23,23:26:55.000,266,10984667,13805,0,1758670014,12994.086293149994,27.93069693000143,53363.58179136 2025-09-23,23:26:56.000,266,10984674,13925,0,1758670015,12994.17386517999,27.853156500001205,53363.5957656 2025-09-23,23:26:57.000,266,10984702,13845,0,1758670016,12994.22101935,27.789714329999697,53363.5957656 2025-09-23,23:26:58.000,266,10984696,14125,0,1758670017,12994.288382449995,27.839058240002487,53363.5258944 2025-09-23,23:26:59.000,266,10984700,13885,0,1758670018,12994.389427099995,27.82495998000377,53363.55384288 2025-09-23,23:27:00.000,266,10984693,13885,0,1758670019,12994.44331758,27.810861719997774,53363.55384288 2025-09-23,23:27:01.000,266,10984651,13685,0,1758670020,12994.551098539996,27.81791085000441,53363.567817120005 2025-09-23,23:27:02.000,266,10984719,13925,0,1758670021,12994.591516399996,27.860205630000564,53363.60973984001 2025-09-23,23:27:03.000,266,10984663,14005,0,1758670022,12994.712769979997,27.839058240002487,53363.62371408 2025-09-23,23:27:04.000,266,10984650,14045,0,1758670023,12994.773396769997,27.874303889999283,53363.63768832001 2025-09-23,23:27:05.000,266,10984658,14165,0,1758670024,12994.820550939992,27.888402149998,53363.686598160006 2025-09-23,23:27:06.000,266,10984657,14165,0,1758670025,12994.881177729992,27.860205630000564,53363.665636800004 2025-09-23,23:27:07.000,266,10984659,13725,0,1758670026,12994.921595589993,27.832009110003128,53363.7005724 2025-09-23,23:27:08.000,266,10984646,14005,0,1758670027,12994.901386659993,27.82495998000377,53363.784417840005 2025-09-23,23:27:09.000,266,10984693,13845,0,1758670028,12994.887914040002,27.76151781000226,53363.72852088001 2025-09-23,23:27:10.000,266,10984690,14045,0,1758670029,12994.867705110002,27.71217389999947,53363.8403148 2025-09-23,23:27:11.000,266,10984687,13885,0,1758670030,12994.867705110002,27.669879120003316,53363.81236632 2025-09-23,23:27:12.000,266,10984696,14045,0,1758670031,12994.732978909997,27.620535210000526,53363.84730192001 2025-09-23,23:27:13.000,266,10984696,13925,0,1758670032,12994.625197950001,27.58528956000373,53363.784417840005 2025-09-23,23:27:14.000,266,10984691,13925,0,1758670033,12994.537625919991,27.571191299997736,53363.79140496 2025-09-23,23:27:15.000,266,10984706,14085,0,1758670034,12994.46352651,27.571191299997736,53363.86826328 2025-09-23,23:27:16.000,266,10984679,14125,0,1758670035,12994.409636029995,27.55004390999966,53363.84730192001 2025-09-23,23:27:17.000,266,10984701,14165,0,1758670036,12994.349009239995,27.514798260002863,53363.86127616 2025-09-23,23:27:18.000,266,10984658,14165,0,1758670037,12994.31532768999,27.557093039999017,53363.82634056001 2025-09-23,23:27:19.000,266,10984700,13885,0,1758670038,12994.35574554999,27.55004390999966,53363.82634056001 2025-09-23,23:27:20.000,266,10984649,14005,0,1758670039,12994.328800309995,27.58528956000373,53363.81236632 2025-09-23,23:27:21.000,266,10984673,13885,0,1758670040,12994.308591379995,27.57824043000437,53363.86127616 2025-09-23,23:27:22.000,266,10984670,14205,0,1758670041,12994.349009239995,27.606436950001807,53363.86127616 2025-09-23,23:27:23.000,266,10984678,13845,0,1758670042,12994.308591379995,27.641682599998603,53363.84730192001 2025-09-23,23:27:24.000,266,10984657,13965,0,1758670043,12994.33553661999,27.58528956000373,53363.88223752 2025-09-23,23:27:25.000,266,10984684,14205,0,1758670044,12994.27490982999,27.683977380002034,53363.8403148 2025-09-23,23:27:26.000,266,10984636,13845,0,1758670045,12994.24122828,27.70512477000011,53363.81236632 2025-09-23,23:27:27.000,266,10984702,14325,0,1758670046,12994.22101935,27.71217389999947,53363.84730192001 2025-09-23,23:27:28.000,266,10984627,14245,0,1758670047,12994.19407410999,27.740370420004183,53363.88223752 2025-09-23,23:27:29.000,266,10984692,13965,0,1758670048,12994.15365624999,27.782665200000338,53363.88922464 2025-09-23,23:27:30.000,266,10984695,13805,0,1758670049,12994.11323838999,27.76856694000162,53363.86127616 2025-09-23,23:27:31.000,266,10984672,13765,0,1758670050,12994.045875289994,27.796763459999056,53363.92416024001 2025-09-23,23:27:32.000,266,10984652,13845,0,1758670051,12993.938094329998,27.82495998000377,53363.87525040001 2025-09-23,23:27:33.000,266,10984665,14285,0,1758670052,12993.843785989993,27.867254759999923,53363.833327680004 2025-09-23,23:27:34.000,266,10984661,13845,0,1758670053,12993.742741339993,27.888402149998,53363.854289040006 2025-09-23,23:27:35.000,266,10984649,14205,0,1758670054,12993.614751449997,27.93774606000079,53363.910186 2025-09-23,23:27:36.000,266,10984639,14085,0,1758670055,12993.513706799997,27.98708997000358,53363.88223752 2025-09-23,23:27:37.000,266,10984633,14005,0,1758670056,12993.493497869997,28.029384749999736,53363.94512160001 2025-09-23,23:27:38.000,266,10984673,13965,0,1758670057,12993.459816319992,28.099876050000603,53363.92416024001 2025-09-23,23:27:39.000,266,10984668,13805,0,1758670058,12993.432871079996,28.12807256999804,53363.84730192001 2025-09-23,23:27:40.000,266,10984686,13925,0,1758670059,12993.486761560001,28.156269090002752,53363.8403148 2025-09-23,23:27:41.000,266,10984686,13565,0,1758670060,12993.500234179992,28.198563869998907,53363.88922464 2025-09-23,23:27:42.000,266,10984669,14005,0,1758670061,12993.547388350002,28.198563869998907,53363.86826328 2025-09-23,23:27:43.000,266,10984734,14245,0,1758670062,12993.594542519997,28.205612999998266,53363.87525040001 2025-09-23,23:27:44.000,266,10984734,13965,0,1758670063,12993.601278829992,28.17036735000147,53363.81236632 2025-09-23,23:27:45.000,266,10984716,13765,0,1758670064,12993.574333589997,28.18446561000019,53363.72852088001 2025-09-23,23:27:46.000,266,10984674,13965,0,1758670065,12993.648433000002,28.2126621300049,53363.74948224 2025-09-23,23:27:47.000,266,10984723,13925,0,1758670066,12993.547388350002,28.23380952000298,53363.7704436 2025-09-23,23:27:48.000,266,10984705,13925,0,1758670067,12993.500234179992,28.22676039000362,53363.7704436 2025-09-23,23:27:49.000,266,10984634,13685,0,1758670068,12993.378980599991,28.247907780001697,53363.72153376 2025-09-23,23:27:50.000,266,10984644,13565,0,1758670069,12993.25772701999,28.240858650002338,53363.72852088001 2025-09-23,23:27:51.000,266,10984680,13645,0,1758670070,12993.12300082,28.247907780001697,53363.65864968001 2025-09-23,23:27:52.000,266,10984707,13645,0,1758670071,12993.028692479995,28.325448210001923,53363.67961104001 2025-09-23,23:27:53.000,266,10984644,13925,0,1758670072,12992.947856759994,28.501676460000454,53363.72852088001 2025-09-23,23:27:54.000,266,10984673,14005,0,1758670073,12992.846812109994,28.551020370003243,53363.686598160006 2025-09-23,23:27:55.000,266,10984658,13965,0,1758670074,12992.786185319994,28.692002969997702,53363.67961104001 2025-09-23,23:27:56.000,266,10984686,14045,0,1758670075,12992.819866869999,28.76954339999793,53363.665636800004 2025-09-23,23:27:57.000,266,10984667,13965,0,1758670076,12992.83333948999,28.889378610001586,53363.65864968001 2025-09-23,23:27:58.000,266,10984654,14005,0,1758670077,12992.83333948999,29.016262950004602,53363.63768832001 2025-09-23,23:27:59.000,266,10984690,14085,0,1758670078,12992.819866869999,29.072655989999475,53363.62371408 2025-09-23,23:28:00.000,266,10984697,13925,0,1758670079,12992.87375734999,29.079705119998835,53363.62371408 2025-09-23,23:28:01.000,266,10984638,13965,0,1758670080,12992.96132938,29.114950770002906,53363.65864968001 2025-09-23,23:28:02.000,266,10984709,14325,0,1758670081,12992.99501092999,29.143147290000343,53363.65864968001 2025-09-23,23:28:03.000,266,10984639,13885,0,1758670082,12993.08258296,29.114950770002906,53363.62371408 2025-09-23,23:28:04.000,266,10984697,13965,0,1758670083,12993.13647343999,29.107901640003547,53363.58877848001 2025-09-23,23:28:05.000,266,10984662,13925,0,1758670084,12993.230781779996,29.136098160000984,53363.65864968001 2025-09-23,23:28:06.000,266,10984668,13805,0,1758670085,12993.25772701999,29.086754249998194,53363.60275272 2025-09-23,23:28:07.000,266,10984638,13925,0,1758670086,12993.32509012,29.136098160000984,53363.60973984001 2025-09-23,23:28:08.000,266,10984639,14005,0,1758670087,12993.372244289996,29.192491200003133,53363.63070120001 2025-09-23,23:28:09.000,266,10984667,14045,0,1758670088,12993.365507980001,29.114950770002906,53363.57480424 2025-09-23,23:28:10.000,266,10984648,13805,0,1758670089,12993.34529905,29.107901640003547,53363.58179136 2025-09-23,23:28:11.000,266,10984684,13685,0,1758670090,12993.372244289996,29.121999900002265,53363.53288152 2025-09-23,23:28:12.000,266,10984685,13685,0,1758670091,12993.365507980001,29.114950770002906,53363.57480424 2025-09-23,23:28:13.000,266,10984665,14045,0,1758670092,12993.338562739991,29.129049030001624,53363.57480424 2025-09-23,23:28:14.000,266,10984679,13765,0,1758670093,12993.277935949991,29.17134380999778,53363.58179136 2025-09-23,23:28:15.000,266,10984694,13725,0,1758670094,12993.298144879991,29.15724554999906,53363.53288152 2025-09-23,23:28:16.000,266,10984707,13805,0,1758670095,12993.34529905,29.22773684999993,53363.55384288 2025-09-23,23:28:17.000,266,10984711,14005,0,1758670096,12993.405925840001,29.22068772000057,53363.53986864001 2025-09-23,23:28:18.000,266,10984614,13925,0,1758670097,12993.453080009996,29.262982500004,53363.567817120005 2025-09-23,23:28:19.000,266,10984678,13765,0,1758670098,12993.601278829992,29.298228150000796,53363.53986864001 2025-09-23,23:28:20.000,266,10984662,13885,0,1758670099,12993.688850860002,29.291179020001437,53363.53288152 2025-09-23,23:28:21.000,266,10984667,13925,0,1758670100,12993.823577059993,29.305277280000155,53363.58877848001 2025-09-23,23:28:22.000,266,10984675,14085,0,1758670101,12993.884203849993,29.333473800004867,53363.518907280006 2025-09-23,23:28:23.000,266,10984680,14125,0,1758670102,12994.025666359994,29.326424669998232,53363.50493304 2025-09-23,23:28:24.000,266,10984673,13925,0,1758670103,12994.099765769999,29.340522930004227,53363.55384288 2025-09-23,23:28:25.000,266,10984648,13925,0,1758670104,12994.227755659995,29.312326409999514,53363.5258944 2025-09-23,23:28:26.000,266,10984721,14085,0,1758670105,12994.268173519995,29.305277280000155,53363.57480424 2025-09-23,23:28:27.000,266,10984670,14325,0,1758670106,12994.34227293,29.22773684999993,53363.58877848001 2025-09-23,23:28:28.000,266,10984705,14045,0,1758670107,12994.35574554999,29.27003163000336,53363.53288152 2025-09-23,23:28:29.000,266,10984672,13965,0,1758670108,12994.42310865,29.22068772000057,53363.54685576 2025-09-23,23:28:30.000,266,10984713,13885,0,1758670109,12994.42310865,29.192491200003133,53363.55384288 2025-09-23,23:28:31.000,266,10984695,14005,0,1758670110,12994.470262819996,29.185442070003774,53363.5957656 2025-09-23,23:28:32.000,266,10984694,13885,0,1758670111,12994.497208059991,29.143147290000343,53363.57480424 2025-09-23,23:28:33.000,266,10984724,14285,0,1758670112,12994.631934259996,29.143147290000343,53363.63070120001 2025-09-23,23:28:34.000,266,10984721,13805,0,1758670113,12994.692561049997,29.136098160000984,53363.62371408 2025-09-23,23:28:35.000,266,10984719,13845,0,1758670114,12994.746451530002,29.136098160000984,53363.62371408 2025-09-23,23:28:36.000,266,10984676,14005,0,1758670115,12994.807078320002,29.114950770002906,53363.65864968001 2025-09-23,23:28:37.000,266,10984708,13725,0,1758670116,12994.908122970002,29.058557730000757,53363.70755952001 2025-09-23,23:28:38.000,266,10984653,13885,0,1758670117,12994.975486069998,29.086754249998194,53363.735508000005 2025-09-23,23:28:39.000,266,10984642,13845,0,1758670118,12995.049585479988,29.03741034000268,53363.74249512 2025-09-23,23:28:40.000,266,10984639,14125,0,1758670119,12995.137157509998,28.98806642999989,53363.70755952001 2025-09-23,23:28:41.000,266,10984698,13965,0,1758670120,12995.191047989989,28.945771650003735,53363.77743072001 2025-09-23,23:28:42.000,266,10984663,13845,0,1758670121,12995.217993229999,28.85413296000479,53363.79839208001 2025-09-23,23:28:43.000,266,10984688,13565,0,1758670122,12995.211256919989,28.81888731000072,53363.80537920001 2025-09-23,23:28:44.000,266,10984637,13965,0,1758670123,12995.204520609994,28.76249426999857,53363.8403148 2025-09-23,23:28:45.000,266,10984677,13805,0,1758670124,12995.217993229999,28.741346880000492,53363.86826328 2025-09-23,23:28:46.000,266,10984680,13645,0,1758670125,12995.204520609994,28.776592530004564,53363.88922464 2025-09-23,23:28:47.000,266,10984622,14085,0,1758670126,12995.150630129989,28.76249426999857,53363.93114736 2025-09-23,23:28:48.000,266,10984638,13925,0,1758670127,12995.096739649998,28.804789050002,53363.95909584 2025-09-23,23:28:49.000,266,10984644,13685,0,1758670128,12995.076530719998,28.825936440000078,53363.94512160001 2025-09-23,23:28:50.000,266,10984631,14005,0,1758670129,12995.036112859998,28.86118209000415,53363.96608296001 2025-09-23,23:28:51.000,266,10984664,13845,0,1758670130,12995.022640239993,28.86823122000351,53364.02896704 2025-09-23,23:28:52.000,266,10984665,13845,0,1758670131,12995.009167619988,28.903476870000304,53364.001018560004 2025-09-23,23:28:53.000,266,10984661,13645,0,1758670132,12995.022640239993,28.93167338999774,53364.00800568 2025-09-23,23:28:54.000,266,10984689,14085,0,1758670133,12994.988958690003,28.966919040001812,53364.07787688 2025-09-23,23:28:55.000,266,10984696,13845,0,1758670134,12994.988958690003,29.079705119998835,53364.09883824 2025-09-23,23:28:56.000,266,10984666,14005,0,1758670135,12994.968749760003,29.079705119998835,53364.09883824 2025-09-23,23:28:57.000,266,10984718,13885,0,1758670136,12995.042849169993,29.09380338000483,53364.119799600005 2025-09-23,23:28:58.000,266,10984659,13885,0,1758670137,12995.090003339988,29.192491200003133,53364.084864 2025-09-23,23:28:59.000,266,10984692,13965,0,1758670138,12995.116948579998,29.262982500004,53364.06390264001 2025-09-23,23:29:00.000,266,10984673,14045,0,1758670139,12995.116948579998,29.27003163000336,53364.13377384001 2025-09-23,23:29:01.000,266,10984651,14125,0,1758670140,12995.123684889993,29.3969159699991,53364.11281248001 2025-09-23,23:29:02.000,266,10984689,13925,0,1758670141,12995.103475959993,29.43921075000253,53364.1547352 2025-09-23,23:29:03.000,266,10984756,13885,0,1758670142,12995.096739649998,29.516751180002757,53364.14076096001 2025-09-23,23:29:04.000,266,10984719,14205,0,1758670143,12995.056321789998,29.573144220004906,53364.119799600005 2025-09-23,23:29:05.000,266,10984701,14165,0,1758670144,12995.022640239993,29.601340740002342,53364.1547352 2025-09-23,23:29:06.000,266,10984687,14125,0,1758670145,12994.935068209998,29.636586389999138,53364.14774808 2025-09-23,23:29:07.000,266,10984721,13885,0,1758670146,12994.881177729992,29.6083898700017,53364.16172232001 2025-09-23,23:29:08.000,266,10984658,14285,0,1758670147,12994.820550939992,29.636586389999138,53364.21761928 2025-09-23,23:29:09.000,266,10984648,14125,0,1758670148,12994.766660460002,29.636586389999138,53364.21761928 2025-09-23,23:29:10.000,266,10984704,14045,0,1758670149,12994.739715219992,29.587242480003624,53364.27351624 2025-09-23,23:29:11.000,266,10984661,13885,0,1758670150,12994.699297359992,29.62953725999978,53364.189670800006 2025-09-23,23:29:12.000,266,10984683,14125,0,1758670151,12994.706033670001,29.587242480003624,53364.25255488 2025-09-23,23:29:13.000,266,10984632,14045,0,1758670152,12994.706033670001,29.594291610002983,53364.25954200001 2025-09-23,23:29:14.000,266,10984660,13885,0,1758670153,12994.732978909997,29.643635519998497,53364.21063216001 2025-09-23,23:29:15.000,266,10984707,13965,0,1758670154,12994.753187839997,29.61543900000106,53364.20364504 2025-09-23,23:29:16.000,266,10984717,14045,0,1758670155,12994.786869390002,29.62248813000042,53364.20364504 2025-09-23,23:29:17.000,266,10984654,14085,0,1758670156,12994.793605699997,29.636586389999138,53364.24556776 2025-09-23,23:29:18.000,266,10984707,13725,0,1758670157,12994.827287250002,29.62248813000042,53364.26652912 2025-09-23,23:29:19.000,266,10984705,14045,0,1758670158,12994.847496180002,29.650684649997856,53364.27351624 2025-09-23,23:29:20.000,266,10984729,13925,0,1758670159,12994.914859279997,29.65773378000449,53364.23159352001 2025-09-23,23:29:21.000,266,10984660,13685,0,1758670160,12994.921595589993,29.66478291000385,53364.21761928 2025-09-23,23:29:22.000,266,10984700,13885,0,1758670161,12994.887914040002,29.685930300001928,53364.17569656 2025-09-23,23:29:23.000,266,10984705,14165,0,1758670162,12994.860968799992,29.784618120000232,53364.13377384001 2025-09-23,23:29:24.000,266,10984705,14045,0,1758670163,12994.827287250002,29.763470730002155,53364.16172232001 2025-09-23,23:29:25.000,266,10984676,13845,0,1758670164,12994.746451530002,29.81281463999767,53364.1547352 2025-09-23,23:29:26.000,266,10984728,14045,0,1758670165,12994.732978909997,29.84101116000238,53364.21063216001 2025-09-23,23:29:27.000,266,10984734,14045,0,1758670166,12994.625197950001,29.826912900003663,53364.20364504 2025-09-23,23:29:28.000,266,10984680,14165,0,1758670167,12994.564571160001,29.890355069997895,53364.189670800006 2025-09-23,23:29:29.000,266,10984673,13725,0,1758670168,12994.50394437,29.932649850001326,53364.19665792 2025-09-23,23:29:30.000,266,10984706,13925,0,1758670169,12994.43658126999,29.974944630004757,53364.18268368001 2025-09-23,23:29:31.000,266,10984649,13885,0,1758670170,12994.38269079,30.03133766999963,53364.1547352 2025-09-23,23:29:32.000,266,10984693,13925,0,1758670171,12994.349009239995,30.059534190004342,53364.13377384001 2025-09-23,23:29:33.000,266,10984716,13565,0,1758670172,12994.31532768999,30.158222010002646,53364.168709440004 2025-09-23,23:29:34.000,266,10984669,14045,0,1758670173,12994.29511875999,30.172320270001364,53364.16172232001 2025-09-23,23:29:35.000,266,10984701,14005,0,1758670174,12994.27490982999,30.2005167899988,53364.13377384001 2025-09-23,23:29:36.000,266,10984683,14005,0,1758670175,12994.24122828,30.20756591999816,53364.09185112001 2025-09-23,23:29:37.000,266,10984708,13765,0,1758670176,12994.227755659995,30.24281157000223,53364.0499284 2025-09-23,23:29:38.000,266,10984678,13885,0,1758670177,12994.21428303999,30.25690983000095,53364.09883824 2025-09-23,23:29:39.000,266,10984747,13805,0,1758670178,12994.167128869994,30.24986070000159,53364.04294128001 2025-09-23,23:29:40.000,266,10984673,13845,0,1758670179,12994.13344731999,30.228713310003513,53364.02896704 2025-09-23,23:29:41.000,266,10984677,13845,0,1758670180,12994.079556839999,30.172320270001364,53364.001018560004 2025-09-23,23:29:42.000,266,10984715,13885,0,1758670181,12994.066084219994,30.151172880003287,53363.96608296001 2025-09-23,23:29:43.000,266,10984685,13725,0,1758670182,12994.005457429994,30.052485059997707,53364.001018560004 2025-09-23,23:29:44.000,266,10984689,13845,0,1758670183,12993.991984809989,30.052485059997707,53363.93813448 2025-09-23,23:29:45.000,266,10984708,13925,0,1758670184,12993.904412779993,29.996092020002834,53363.87525040001 2025-09-23,23:29:46.000,266,10984749,14085,0,1758670185,12993.870731229988,29.953797239999403,53363.87525040001 2025-09-23,23:29:47.000,266,10984694,13725,0,1758670186,12993.843785989993,29.946748110000044,53363.86127616 2025-09-23,23:29:48.000,266,10984657,13725,0,1758670187,12993.769686580003,29.946748110000044,53363.82634056001 2025-09-23,23:29:49.000,266,10984709,13725,0,1758670188,12993.769686580003,29.876256809999177,53363.81236632 2025-09-23,23:29:50.000,266,10984703,13965,0,1758670189,12993.776422889998,29.8551094200011,53363.784417840005 2025-09-23,23:29:51.000,266,10984679,13805,0,1758670190,12993.796631819998,29.86215855000046,53363.70755952001 2025-09-23,23:29:52.000,266,10984690,13805,0,1758670191,12993.823577059993,29.869207679999818,53363.74948224 2025-09-23,23:29:53.000,266,10984692,14085,0,1758670192,12993.863994919993,29.89740420000453,53363.735508000005 2025-09-23,23:29:54.000,266,10984721,13845,0,1758670193,12993.904412779993,29.90445333000389,53363.7005724 2025-09-23,23:29:55.000,266,10984706,13885,0,1758670194,12993.917885399998,29.91150246000325,53363.71454664 2025-09-23,23:29:56.000,266,10984653,13925,0,1758670195,12993.971775879989,29.918551590002608,53363.72852088001 2025-09-23,23:29:57.000,266,10984635,14125,0,1758670196,12993.998721119999,29.939698980000685,53363.75646936001 2025-09-23,23:29:58.000,266,10984661,13965,0,1758670197,12994.025666359994,29.932649850001326,53363.74948224 2025-09-23,23:29:59.000,266,10984647,14165,0,1758670198,12994.012193739989,29.91150246000325,53363.69358528 2025-09-23,23:30:00.000,266,10984734,13965,0,1758670199,12994.066084219994,29.883305939998536,53363.735508000005 2025-09-23,23:30:01.000,266,10984727,13805,0,1758670200,12993.985248499994,29.91150246000325,53363.735508000005 2025-09-23,23:30:02.000,266,10984666,14045,0,1758670201,12993.951566949989,29.946748110000044,53363.72852088001 2025-09-23,23:30:03.000,266,10984673,14205,0,1758670202,12993.877467539998,29.974944630004757,53363.71454664 2025-09-23,23:30:04.000,266,10984736,14085,0,1758670203,12993.850522299988,29.974944630004757,53363.72153376 2025-09-23,23:30:05.000,266,10984694,13885,0,1758670204,12993.783159199993,29.989042890003475,53363.735508000005 2025-09-23,23:30:06.000,266,10984675,13925,0,1758670205,12993.729268720002,30.01723941000091,53363.70755952001 2025-09-23,23:30:07.000,266,10984673,13805,0,1758670206,12993.682114549993,29.989042890003475,53363.67262392 2025-09-23,23:30:08.000,266,10984643,13885,0,1758670207,12993.668641930002,30.0665833200037,53363.686598160006 2025-09-23,23:30:09.000,266,10984718,14085,0,1758670208,12993.688850860002,30.08068158000242,53363.70755952001 2025-09-23,23:30:10.000,266,10984714,14205,0,1758670209,12993.688850860002,30.122976359998574,53363.70755952001 2025-09-23,23:30:11.000,266,10984709,14005,0,1758670210,12993.668641930002,30.165271140002005,53363.7005724 2025-09-23,23:30:12.000,266,10984730,13965,0,1758670211,12993.749477650003,30.179369400000724,53363.67961104001 2025-09-23,23:30:13.000,266,10984627,13885,0,1758670212,12993.762950269993,30.186418530000083,53363.63768832001 2025-09-23,23:30:14.000,266,10984676,13925,0,1758670213,12993.830313369988,30.214615050004795,53363.63070120001 2025-09-23,23:30:15.000,266,10984677,13965,0,1758670214,12993.857258609998,30.221664180004154,53363.62371408 2025-09-23,23:30:16.000,266,10984710,14005,0,1758670215,12993.884203849993,30.24986070000159,53363.567817120005 2025-09-23,23:30:17.000,266,10984642,14125,0,1758670216,12993.884203849993,30.151172880003287,53363.56083000001 2025-09-23,23:30:18.000,266,10984683,14245,0,1758670217,12993.837049679998,30.158222010002646,53363.54685576 2025-09-23,23:30:19.000,266,10984671,14045,0,1758670218,12993.857258609998,30.101828970000497,53363.54685576 2025-09-23,23:30:20.000,266,10984701,13925,0,1758670219,12993.884203849993,30.08773071000178,53363.5258944 2025-09-23,23:30:21.000,266,10984696,13885,0,1758670220,12993.837049679998,30.059534190004342,53363.53986864001 2025-09-23,23:30:22.000,266,10984680,14045,0,1758670221,12993.810104439988,30.059534190004342,53363.48397168 2025-09-23,23:30:23.000,266,10984692,14005,0,1758670222,12993.796631819998,29.981993760004116,53363.56083000001 2025-09-23,23:30:24.000,266,10984675,13885,0,1758670223,12993.769686580003,29.960846369998762,53363.49095880001 2025-09-23,23:30:25.000,266,10984632,13885,0,1758670224,12993.742741339993,29.981993760004116,53363.49095880001 2025-09-23,23:30:26.000,266,10984637,13725,0,1758670225,12993.749477650003,29.960846369998762,53363.518907280006 2025-09-23,23:30:27.000,266,10984664,14045,0,1758670226,12993.742741339993,29.96789549999812,53363.518907280006 2025-09-23,23:30:28.000,266,10984658,13965,0,1758670227,12993.742741339993,29.974944630004757,53363.48397168 2025-09-23,23:30:29.000,266,10984660,14125,0,1758670228,12993.756213959998,29.953797239999403,53363.518907280006 2025-09-23,23:30:30.000,266,10984664,13885,0,1758670229,12993.769686580003,30.01723941000091,53363.4560232 2025-09-23,23:30:31.000,266,10984722,13845,0,1758670230,12993.810104439988,30.094779840001138,53363.449036080005 2025-09-23,23:30:32.000,266,10984669,13845,0,1758670231,12993.850522299988,30.03838679999899,53363.34422928001 2025-09-23,23:30:33.000,266,10984667,13925,0,1758670232,12993.890940159989,30.03133766999963,53363.41410048 2025-09-23,23:30:34.000,266,10984736,14005,0,1758670233,12993.958303259999,30.059534190004342,53363.42108760001 2025-09-23,23:30:35.000,266,10984706,13885,0,1758670234,12993.998721119999,30.07363245000306,53363.400126240005 2025-09-23,23:30:36.000,266,10984678,14245,0,1758670235,12993.951566949989,30.08068158000242,53363.400126240005 2025-09-23,23:30:37.000,266,10984676,14085,0,1758670236,12993.938094329998,30.08068158000242,53363.40711336 2025-09-23,23:30:38.000,266,10984649,13965,0,1758670237,12993.863994919993,30.13707462000457,53363.40711336 2025-09-23,23:30:39.000,266,10984740,13805,0,1758670238,12993.762950269993,30.130025489997934,53363.41410048 2025-09-23,23:30:40.000,266,10984669,14005,0,1758670239,12993.695587169997,30.094779840001138,53363.4560232 2025-09-23,23:30:41.000,266,10984657,13925,0,1758670240,12993.587806210002,30.08068158000242,53363.41410048 2025-09-23,23:30:42.000,266,10984667,13565,0,1758670241,12993.513706799997,30.130025489997934,53363.39313912001 2025-09-23,23:30:43.000,266,10984673,13965,0,1758670242,12993.419398459991,30.108878099999856,53363.40711336 2025-09-23,23:30:44.000,266,10984682,14085,0,1758670243,12993.331826429996,30.151172880003287,53363.37916488 2025-09-23,23:30:45.000,266,10984659,13925,0,1758670244,12993.25772701999,30.144123750003928,53363.37217776001 2025-09-23,23:30:46.000,266,10984692,13765,0,1758670245,12993.19710022999,30.13707462000457,53363.3162808 2025-09-23,23:30:47.000,266,10984684,13845,0,1758670246,12993.13647343999,30.13707462000457,53363.32326792001 2025-09-23,23:30:48.000,266,10984655,14245,0,1758670247,12993.0421651,30.172320270001364,53363.330255040004 2025-09-23,23:30:49.000,266,10984752,14085,0,1758670248,12993.03542878999,30.144123750003928,53363.28833232 2025-09-23,23:30:50.000,266,10984673,13885,0,1758670249,12993.05563771999,30.122976359998574,53363.330255040004 2025-09-23,23:30:51.000,266,10984719,14285,0,1758670250,12993.109528199995,30.151172880003287,53363.25339672001 2025-09-23,23:30:52.000,266,10984674,13805,0,1758670251,12993.20383654,30.101828970000497,53363.27435808001 2025-09-23,23:30:53.000,266,10984699,14125,0,1758670252,12993.21730915999,30.052485059997707,53363.27435808001 2025-09-23,23:30:54.000,266,10984740,13925,0,1758670253,12993.34529905,30.0665833200037,53363.23942248 2025-09-23,23:30:55.000,266,10984633,14005,0,1758670254,12993.405925840001,30.052485059997707,53363.232435360005 2025-09-23,23:30:56.000,266,10984660,13805,0,1758670255,12993.426134770001,30.01723941000091,53363.26038384 2025-09-23,23:30:57.000,266,10984650,13965,0,1758670256,12993.533915729997,29.96789549999812,53363.232435360005 2025-09-23,23:30:58.000,266,10984619,13965,0,1758670257,12993.601278829992,29.946748110000044,53363.2464096 2025-09-23,23:30:59.000,266,10984668,14005,0,1758670258,12993.628224070002,29.91150246000325,53363.22544824001 2025-09-23,23:31:00.000,266,10984681,14245,0,1758670259,12993.715796099998,29.883305939998536,53363.27435808001 2025-09-23,23:31:01.000,266,10984689,14085,0,1758670260,12993.695587169997,29.833962030003022,53363.28833232 2025-09-23,23:31:02.000,266,10984688,13925,0,1758670261,12993.634960379997,29.84101116000238,53363.26737096 2025-09-23,23:31:03.000,266,10984729,13965,0,1758670262,12993.527179420002,29.826912900003663,53363.30230656001 2025-09-23,23:31:04.000,266,10984711,13965,0,1758670263,12993.466552630001,29.883305939998536,53363.2464096 2025-09-23,23:31:05.000,266,10984684,14045,0,1758670264,12993.338562739991,29.925600720001967,53363.23942248 2025-09-23,23:31:06.000,266,10984657,14125,0,1758670265,12993.22404547,29.96789549999812,53363.29531944001 2025-09-23,23:31:07.000,266,10984672,13925,0,1758670266,12993.21730915999,30.02428854000027,53363.22544824001 2025-09-23,23:31:08.000,266,10984624,13885,0,1758670267,12993.11626450999,30.045435929998348,53363.23942248 2025-09-23,23:31:09.000,266,10984682,14045,0,1758670268,12993.06237403,30.059534190004342,53363.25339672001 2025-09-23,23:31:10.000,266,10984681,13845,0,1758670269,12992.988274619995,30.07363245000306,53363.2464096 2025-09-23,23:31:11.000,266,10984657,14045,0,1758670270,12992.95459306999,30.115927229999215,53363.21846112 2025-09-23,23:31:12.000,266,10984674,13885,0,1758670271,12992.887229969994,30.122976359998574,53363.19051264 2025-09-23,23:31:13.000,266,10984699,13925,0,1758670272,12992.792921629989,30.165271140002005,53363.19051264 2025-09-23,23:31:14.000,266,10984675,14005,0,1758670273,12992.772712699989,30.193467659999442,53363.14858992 2025-09-23,23:31:15.000,266,10984717,13965,0,1758670274,12992.779449009999,30.285106349998387,53363.162564160004 2025-09-23,23:31:16.000,266,10984700,14085,0,1758670275,12992.745767459994,30.30625374000374,53363.10666720001 2025-09-23,23:31:17.000,266,10984655,13925,0,1758670276,12992.718822219998,30.4472363399982,53363.05775736001 2025-09-23,23:31:18.000,266,10984687,13885,0,1758670277,12992.712085909989,30.560022420002497,53363.05775736001 2025-09-23,23:31:19.000,266,10984670,13965,0,1758670278,12992.678404359998,30.60231719999865,53363.0018604 2025-09-23,23:31:20.000,266,10984716,13885,0,1758670279,12992.611041259988,30.70805415000359,53362.95993768001 2025-09-23,23:31:21.000,266,10984693,13885,0,1758670280,12992.503260299993,30.778545450004458,53362.994873280004 2025-09-23,23:31:22.000,266,10984699,14245,0,1758670281,12992.449369820002,30.89838066000084,53362.98788616001 2025-09-23,23:31:23.000,266,10984696,14165,0,1758670282,12992.334852549997,30.990019349999784,53362.9319892 2025-09-23,23:31:24.000,266,10984640,14165,0,1758670283,12992.227071590001,31.039363260002574,53362.897053600005 2025-09-23,23:31:25.000,266,10984669,13885,0,1758670284,12992.139499559991,31.1169036900028,53362.91801496001 2025-09-23,23:31:26.000,266,10984690,13965,0,1758670285,12992.058663839991,31.173296729997674,53362.87609224 2025-09-23,23:31:27.000,266,10984662,14005,0,1758670286,12992.00477336,31.229689769999823,53362.827182400004 2025-09-23,23:31:28.000,266,10984679,13885,0,1758670287,12991.95761918999,31.257886290004535,53362.81320816 2025-09-23,23:31:29.000,266,10984641,13805,0,1758670288,12991.890256089995,31.29313194000133,53362.77128544001 2025-09-23,23:31:30.000,266,10984693,14085,0,1758670289,12991.86331085,31.30723020000005,53362.76429832 2025-09-23,23:31:31.000,266,10984715,13925,0,1758670290,12991.78247513,31.33542672000476,53362.75032408001 2025-09-23,23:31:32.000,266,10984675,13885,0,1758670291,12991.728584649994,31.314279329999408,53362.72237560001 2025-09-23,23:31:33.000,266,10984725,13885,0,1758670292,12991.69490309999,31.370672370001557,53362.76429832 2025-09-23,23:31:34.000,266,10984711,13885,0,1758670293,12991.67469416999,31.363623240002198,53362.73634984 2025-09-23,23:31:35.000,266,10984735,14125,0,1758670294,12991.620803689999,31.420016280004347,53362.72237560001 2025-09-23,23:31:36.000,266,10984700,13885,0,1758670295,12991.607331069994,31.384770630000276,53362.70840136 2025-09-23,23:31:37.000,266,10984684,13925,0,1758670296,12991.553440589989,31.384770630000276,53362.67346576001 2025-09-23,23:31:38.000,266,10984670,13925,0,1758670297,12991.492813799989,31.391819759999635,53362.68744 2025-09-23,23:31:39.000,266,10984727,13845,0,1758670298,12991.459132249998,31.398868889998994,53362.659491520004 2025-09-23,23:31:40.000,266,10984695,13845,0,1758670299,12991.411978079988,31.363623240002198,53362.63853016 2025-09-23,23:31:41.000,266,10984731,14085,0,1758670300,12991.405241769993,31.398868889998994,53362.58263320001 2025-09-23,23:31:42.000,266,10984656,14125,0,1758670301,12991.310933430002,31.384770630000276,53362.60359456001 2025-09-23,23:31:43.000,266,10984696,14125,0,1758670302,12991.283988189993,31.34247585000412,53362.56865896 2025-09-23,23:31:44.000,266,10984703,14085,0,1758670303,12991.310933430002,31.29313194000133,53362.59660744 2025-09-23,23:31:45.000,266,10984740,13925,0,1758670304,12991.277251879997,31.271984550003253,53362.58263320001 2025-09-23,23:31:46.000,266,10984649,13965,0,1758670305,12991.263779259993,31.159198469998955,53362.53372336001 2025-09-23,23:31:47.000,266,10984712,13885,0,1758670306,12991.297460809998,31.053461520001292,53362.54071048 2025-09-23,23:31:48.000,266,10984668,14205,0,1758670307,12991.364823909993,30.94067544000427,53362.59660744 2025-09-23,23:31:49.000,266,10984637,14085,0,1758670308,12991.331142360003,30.785594580003817,53362.58962032 2025-09-23,23:31:50.000,266,10984672,14165,0,1758670309,12991.331142360003,30.531825899997784,53362.58263320001 2025-09-23,23:31:51.000,266,10984694,14005,0,1758670310,12991.351351290003,30.32035200000246,53362.63853016 2025-09-23,23:31:52.000,266,10984692,14005,0,1758670311,12991.297460809998,30.130025489997934,53362.67346576001 2025-09-23,23:31:53.000,266,10984734,14045,0,1758670312,12991.283988189993,29.90445333000389,53362.63154304001 2025-09-23,23:31:54.000,266,10984746,14005,0,1758670313,12991.250306640002,29.700028560000646,53362.659491520004 2025-09-23,23:31:55.000,266,10984724,14085,0,1758670314,12991.250306640002,29.551996829999553,53362.63154304001 2025-09-23,23:31:56.000,266,10984689,14085,0,1758670315,12991.209888780002,29.474456399999326,53362.62455592001 2025-09-23,23:31:57.000,266,10984698,13925,0,1758670316,12991.243570329993,29.418063360004453,53362.67346576001 2025-09-23,23:31:58.000,266,10984730,13925,0,1758670317,12991.189679850002,29.425112490003812,53362.610581680005 2025-09-23,23:31:59.000,266,10984654,13965,0,1758670318,12991.243570329993,29.50265292000404,53362.610581680005 2025-09-23,23:32:00.000,266,10984652,14045,0,1758670319,12991.257042949997,29.573144220004906,53362.56865896 2025-09-23,23:32:01.000,266,10984730,14125,0,1758670320,12991.391769149988,29.728225079998083,53362.53372336001 2025-09-23,23:32:02.000,266,10984710,13805,0,1758670321,12991.546704279994,29.819863770004304,53362.52673624 2025-09-23,23:32:03.000,266,10984689,14125,0,1758670322,12991.708375719994,29.918551590002608,53362.48481352001 2025-09-23,23:32:04.000,266,10984727,13965,0,1758670323,12991.91720132999,29.989042890003475,53362.43590368001 2025-09-23,23:32:05.000,266,10984714,14245,0,1758670324,12992.112554319996,30.03133766999963,53362.463852160006 2025-09-23,23:32:06.000,266,10984679,14005,0,1758670325,12992.260753139992,30.010190280001552,53362.491800640004 2025-09-23,23:32:07.000,266,10984685,13885,0,1758670326,12992.375270409997,29.96789549999812,53362.4778264 2025-09-23,23:32:08.000,266,10984690,14165,0,1758670327,12992.530205540002,29.939698980000685,53362.512762000006 2025-09-23,23:32:09.000,266,10984688,14325,0,1758670328,12992.570623399988,29.81281463999767,53362.55468472001 2025-09-23,23:32:10.000,266,10984684,13765,0,1758670329,12992.604304949993,29.728225079998083,53362.50577488001 2025-09-23,23:32:11.000,266,10984652,13725,0,1758670330,12992.577359709998,29.62248813000042,53362.491800640004 2025-09-23,23:32:12.000,266,10984683,13965,0,1758670331,12992.557150779998,29.544947700000193,53362.54071048 2025-09-23,23:32:13.000,266,10984699,13885,0,1758670332,12992.550414470003,29.49560379000468,53362.56865896 2025-09-23,23:32:14.000,266,10984681,14205,0,1758670333,12992.570623399988,29.45330901000125,53362.58962032 2025-09-23,23:32:15.000,266,10984703,13845,0,1758670334,12992.617777569998,29.354621190002945,53362.54071048 2025-09-23,23:32:16.000,266,10984619,13805,0,1758670335,12992.705349599993,29.333473800004867,53362.56865896 2025-09-23,23:32:17.000,266,10984712,14005,0,1758670336,12992.792921629989,29.319375539998873,53362.561671840005 2025-09-23,23:32:18.000,266,10984664,13965,0,1758670337,12992.90070259,29.248884239998006,53362.512762000006 2025-09-23,23:32:19.000,266,10984654,13965,0,1758670338,12993.08258296,29.185442070003774,53362.491800640004 2025-09-23,23:32:20.000,266,10984656,13725,0,1758670339,12993.28467226,29.129049030001624,53362.49878776 2025-09-23,23:32:21.000,266,10984708,13725,0,1758670340,12993.392453219996,29.121999900002265,53362.48481352001 2025-09-23,23:32:22.000,266,10984663,13805,0,1758670341,12993.567597280002,29.121999900002265,53362.442890800005 2025-09-23,23:32:23.000,266,10984689,14165,0,1758670342,12993.688850860002,29.09380338000483,53362.48481352001 2025-09-23,23:32:24.000,266,10984680,13965,0,1758670343,12993.810104439988,29.143147290000343,53362.491800640004 2025-09-23,23:32:25.000,266,10984714,14005,0,1758670344,12993.951566949989,29.17134380999778,53362.56865896 2025-09-23,23:32:26.000,266,10984653,14085,0,1758670345,12994.039138979999,29.234785979999288,53362.58962032 2025-09-23,23:32:27.000,266,10984718,13725,0,1758670346,12994.16039256,29.25593337000464,53362.610581680005 2025-09-23,23:32:28.000,266,10984704,13965,0,1758670347,12994.268173519995,29.284129890002077,53362.58263320001 2025-09-23,23:32:29.000,266,10984641,14045,0,1758670348,12994.34227293,29.262982500004,53362.66647864 2025-09-23,23:32:30.000,266,10984769,13845,0,1758670349,12994.39616340999,29.27003163000336,53362.67346576001 2025-09-23,23:32:31.000,266,10984715,14205,0,1758670350,12994.41637233999,29.25593337000464,53362.74333696 2025-09-23,23:32:32.000,266,10984649,13965,0,1758670351,12994.44331758,29.20658946000185,53362.78525968 2025-09-23,23:32:33.000,266,10984714,14005,0,1758670352,12994.46352651,29.178392940004414,53362.77128544001 2025-09-23,23:32:34.000,266,10984715,13805,0,1758670353,12994.46352651,29.121999900002265,53362.827182400004 2025-09-23,23:32:35.000,266,10984643,13565,0,1758670354,12994.497208059991,29.079705119998835,53362.81320816 2025-09-23,23:32:36.000,266,10984657,14245,0,1758670355,12994.591516399996,29.086754249998194,53362.88307936 2025-09-23,23:32:37.000,266,10984697,14005,0,1758670356,12994.672352119997,29.051508600001398,53362.95295056 2025-09-23,23:32:38.000,266,10984666,14125,0,1758670357,12994.719506289992,29.121999900002265,53362.96692480001 2025-09-23,23:32:39.000,266,10984663,13885,0,1758670358,12994.786869390002,29.143147290000343,53362.994873280004 2025-09-23,23:32:40.000,266,10984700,14045,0,1758670359,12994.928331900002,29.15724554999906,53363.015834640006 2025-09-23,23:32:41.000,266,10984653,14045,0,1758670360,12995.036112859998,29.15724554999906,53363.05077024 2025-09-23,23:32:42.000,266,10984658,14045,0,1758670361,12995.191047989989,29.178392940004414,53363.0717316 2025-09-23,23:32:43.000,266,10984674,14325,0,1758670362,12995.31230156999,29.185442070003774,53363.0717316 2025-09-23,23:32:44.000,266,10984686,14045,0,1758670363,12995.41334621999,29.121999900002265,53363.09269296 2025-09-23,23:32:45.000,266,10984683,14005,0,1758670364,12995.53459979999,29.107901640003547,53363.09968008 2025-09-23,23:32:46.000,266,10984693,14245,0,1758670365,12995.669325999996,29.107901640003547,53363.211474 2025-09-23,23:32:47.000,266,10984683,14045,0,1758670366,12995.729952789996,29.079705119998835,53363.26737096 2025-09-23,23:32:48.000,266,10984728,14005,0,1758670367,12995.851206369996,29.065606860000116,53363.2464096 2025-09-23,23:32:49.000,266,10984682,14165,0,1758670368,12995.958987329992,29.058557730000757,53363.27435808001 2025-09-23,23:32:50.000,266,10984695,14005,0,1758670369,12996.046559360002,29.02331208000396,53363.34422928001 2025-09-23,23:32:51.000,266,10984701,13925,0,1758670370,12996.066768290002,28.959869910002453,53363.400126240005 2025-09-23,23:32:52.000,266,10984737,14285,0,1758670371,12996.073504599997,28.917575129999022,53363.48397168 2025-09-23,23:32:53.000,266,10984693,14085,0,1758670372,12996.100449839993,28.896427740000945,53363.50493304 2025-09-23,23:32:54.000,266,10984700,14165,0,1758670373,12996.120658769993,28.832985569999437,53363.53288152 2025-09-23,23:32:55.000,266,10984763,13845,0,1758670374,12996.161076629993,28.75544513999921,53363.58877848001 2025-09-23,23:32:56.000,266,10984674,14125,0,1758670375,12996.221703419993,28.734297750001133,53363.62371408 2025-09-23,23:32:57.000,266,10984685,13805,0,1758670376,12996.275593899998,28.699052100004337,53363.67961104001 2025-09-23,23:32:58.000,266,10984710,14005,0,1758670377,12996.356429619998,28.642659060002188,53363.70755952001 2025-09-23,23:32:59.000,266,10984633,13965,0,1758670378,12996.423792719994,28.649708190001547,53363.833327680004 2025-09-23,23:33:00.000,266,10984724,13845,0,1758670379,12996.484419509994,28.706101230003696,53363.79839208001 2025-09-23,23:33:01.000,266,10984719,13845,0,1758670380,12996.625882019995,28.706101230003696,53363.88922464 2025-09-23,23:33:02.000,266,10984711,14085,0,1758670381,12996.77408083999,28.832985569999437,53363.903198880005 2025-09-23,23:33:03.000,266,10984686,14085,0,1758670382,12996.8818618,28.910525999999663,53363.9800572 2025-09-23,23:33:04.000,266,10984705,13765,0,1758670383,12997.083951100001,28.952820780003094,53364.01499280001 2025-09-23,23:33:05.000,266,10984687,14005,0,1758670384,12997.259095159992,29.051508600001398,53364.06390264001 2025-09-23,23:33:06.000,266,10984701,14165,0,1758670385,12997.434239219998,29.114950770002906,53364.11281248001 2025-09-23,23:33:07.000,266,10984754,14245,0,1758670386,12997.582438039994,29.16429467999842,53364.14774808 2025-09-23,23:33:08.000,266,10984710,14165,0,1758670387,12997.696955309999,29.15724554999906,53364.19665792 2025-09-23,23:33:09.000,266,10984701,13885,0,1758670388,12997.824945199995,29.21363859000121,53364.24556776 2025-09-23,23:33:10.000,266,10984689,14165,0,1758670389,12997.87209936999,29.16429467999842,53364.2944776 2025-09-23,23:33:11.000,266,10984731,13805,0,1758670390,12997.925989849995,29.199540330002492,53364.3643488 2025-09-23,23:33:12.000,266,10984701,14045,0,1758670391,12997.99335294999,29.234785979999288,53364.406271520005 2025-09-23,23:33:13.000,266,10984662,13685,0,1758670392,12998.06071605,29.234785979999288,53364.44819424001 2025-09-23,23:33:14.000,266,10984666,14005,0,1758670393,12998.148288079996,29.234785979999288,53364.58094952 2025-09-23,23:33:15.000,266,10984695,13925,0,1758670394,12998.222387490001,29.262982500004,53364.60191088 2025-09-23,23:33:16.000,266,10984709,13845,0,1758670395,12998.323432140001,29.262982500004,53364.6787692 2025-09-23,23:33:17.000,266,10984704,14245,0,1758670396,12998.424476790002,29.298228150000796,53364.71370480001 2025-09-23,23:33:18.000,266,10984762,14045,0,1758670397,12998.525521440002,29.312326409999514,53364.76960176 2025-09-23,23:33:19.000,266,10984689,13805,0,1758670398,12998.640038709993,29.333473800004867,53364.860434320006 2025-09-23,23:33:20.000,266,10984701,13885,0,1758670399,12998.720874429993,29.312326409999514,53364.85344720001 2025-09-23,23:33:21.000,266,10984705,14085,0,1758670400,12998.848864319989,29.333473800004867,53364.88139568001 2025-09-23,23:33:22.000,266,10984752,13805,0,1758670401,12998.963381589994,29.298228150000796,53364.96524112 2025-09-23,23:33:23.000,266,10984696,13925,0,1758670402,12999.05095361999,29.298228150000796,53364.9931896 2025-09-23,23:33:24.000,266,10984695,13845,0,1758670403,12999.205888749995,29.347572060003586,53365.0630608 2025-09-23,23:33:25.000,266,10984721,14005,0,1758670404,12999.33387863999,29.326424669998232,53365.08402216 2025-09-23,23:33:26.000,266,10984680,13965,0,1758670405,12999.515759009992,29.340522930004227,53365.11895776001 2025-09-23,23:33:27.000,266,10984730,13925,0,1758670406,12999.731320929997,29.361670320002304,53365.22376456 2025-09-23,23:33:28.000,266,10984674,13885,0,1758670407,12999.899728679993,29.333473800004867,53365.23773880001 2025-09-23,23:33:29.000,266,10984667,13925,0,1758670408,13000.041191189994,29.333473800004867,53365.23075168 2025-09-23,23:33:30.000,266,10984706,13765,0,1758670409,13000.14897214999,29.368719450001663,53365.32158424 2025-09-23,23:33:31.000,266,10984700,14005,0,1758670410,13000.25675311,29.38986683999974,53365.37049408 2025-09-23,23:33:32.000,266,10984661,14005,0,1758670411,13000.37800669,29.340522930004227,53365.38446832001 2025-09-23,23:33:33.000,266,10984670,14045,0,1758670412,13000.465578719995,29.319375539998873,53365.4473524 2025-09-23,23:33:34.000,266,10984756,13725,0,1758670413,13000.58009599,29.284129890002077,53365.5172236 2025-09-23,23:33:35.000,266,10984701,14165,0,1758670414,13000.721558500001,29.234785979999288,53365.52421072001 2025-09-23,23:33:36.000,266,10984709,14045,0,1758670415,13000.836075769992,29.192491200003133,53365.59408192 2025-09-23,23:33:37.000,266,10984739,14005,0,1758670416,13000.903438870002,29.121999900002265,53365.66395312 2025-09-23,23:33:38.000,266,10984677,14085,0,1758670417,13000.964065660002,29.051508600001398,53365.73382432 2025-09-23,23:33:39.000,266,10984728,13885,0,1758670418,13001.078582929993,29.002164689998608,53365.82465688 2025-09-23,23:33:40.000,266,10984708,14205,0,1758670419,13001.119000789993,28.93167338999774,53365.866579600006 2025-09-23,23:33:41.000,266,10984702,13845,0,1758670420,13001.240254369994,28.882329480002227,53365.95042504 2025-09-23,23:33:42.000,266,10984668,13885,0,1758670421,13001.354771639999,28.840034699998796,53365.978373519996 2025-09-23,23:33:43.000,266,10984677,13845,0,1758670422,13001.41539843,28.81183818000136,53365.98536064001 2025-09-23,23:33:44.000,266,10984687,13925,0,1758670423,13001.543388319995,28.720199490002415,53365.99933488 2025-09-23,23:33:45.000,266,10984711,13885,0,1758670424,13001.684850829995,28.656757320000906,53366.06920608 2025-09-23,23:33:46.000,266,10984713,13845,0,1758670425,13001.75221392999,28.57921689000068,53366.132090160005 2025-09-23,23:33:47.000,266,10984699,13885,0,1758670426,13001.772422859991,28.543971240003884,53366.16003864 2025-09-23,23:33:48.000,266,10984685,13925,0,1758670427,13001.900412750001,28.501676460000454,53366.24388408001 2025-09-23,23:33:49.000,266,10984672,13765,0,1758670428,13001.961039540001,28.487578200001735,53366.313755279996 2025-09-23,23:33:50.000,266,10984715,14165,0,1758670429,13002.041875260002,28.445283419998304,53366.33471664 2025-09-23,23:33:51.000,266,10984703,13845,0,1758670430,13002.129447289997,28.4593816800043,53366.418562080005 2025-09-23,23:33:52.000,266,10984699,13765,0,1758670431,13002.210283009998,28.4593816800043,53366.481446159996 2025-09-23,23:33:53.000,266,10984728,13925,0,1758670432,13002.291118729998,28.431185159999586,53366.55131736 2025-09-23,23:33:54.000,266,10984646,14045,0,1758670433,13002.392163379998,28.424136030000227,53366.53035600001 2025-09-23,23:33:55.000,266,10984704,13805,0,1758670434,13002.506680649989,28.38889038000343,53366.62817568001 2025-09-23,23:33:56.000,266,10984702,14085,0,1758670435,13002.56730743999,28.33954647000064,53366.62118856 2025-09-23,23:33:57.000,266,10984750,14045,0,1758670436,13002.64814315999,28.367742989998078,53366.69804688001 2025-09-23,23:33:58.000,266,10984737,13805,0,1758670437,13002.73571519,28.304300820003846,53366.7399696 2025-09-23,23:33:59.000,266,10984729,14045,0,1758670438,13002.79634198,28.269055169999774,53366.816827919996 2025-09-23,23:34:00.000,266,10984692,14205,0,1758670439,13002.89738663,28.247907780001697,53366.82381504001 2025-09-23,23:34:01.000,266,10984708,14205,0,1758670440,13002.924331869996,28.283153429998492,53366.91464760001 2025-09-23,23:34:02.000,266,10984624,14005,0,1758670441,13002.95127710999,28.262006040000415,53366.95657032 2025-09-23,23:34:03.000,266,10984717,14405,0,1758670442,13002.99843128,28.29020255999785,53366.99150592001 2025-09-23,23:34:04.000,266,10984674,14085,0,1758670443,13003.005167589996,28.276104299999133,53367.03342864001 2025-09-23,23:34:05.000,266,10984723,13885,0,1758670444,13002.991694969991,28.283153429998492,53367.03342864001 2025-09-23,23:34:06.000,266,10984709,13925,0,1758670445,13002.99843128,28.325448210001923,53367.06137712001 2025-09-23,23:34:07.000,266,10984736,14005,0,1758670446,13003.05905807,28.304300820003846,53367.10329984 2025-09-23,23:34:08.000,266,10984675,13725,0,1758670447,13003.133157479991,28.381841250004072,53367.15919680001 2025-09-23,23:34:09.000,266,10984724,13925,0,1758670448,13003.160102720001,28.325448210001923,53367.21509376 2025-09-23,23:34:10.000,266,10984717,13885,0,1758670449,13003.173575339992,28.33954647000064,53367.21509376 2025-09-23,23:34:11.000,266,10984664,14085,0,1758670450,13003.193784269992,28.3465956,53367.257016480005 2025-09-23,23:34:12.000,266,10984698,14125,0,1758670451,13003.200520580001,28.325448210001923,53367.31291344 2025-09-23,23:34:13.000,266,10984692,14285,0,1758670452,13003.227465819997,28.3465956,53367.319900559996 2025-09-23,23:34:14.000,266,10984665,14045,0,1758670453,13003.200520580001,28.332497340001282,53367.354836160004 2025-09-23,23:34:15.000,266,10984732,13885,0,1758670454,13003.261147370002,28.318399080002564,53367.41772024001 2025-09-23,23:34:16.000,266,10984751,13725,0,1758670455,13003.261147370002,28.33954647000064,53367.4386816 2025-09-23,23:34:17.000,266,10984726,13965,0,1758670456,13003.247674749997,28.39593951000279,53367.46663008001 2025-09-23,23:34:18.000,266,10984669,13845,0,1758670457,13003.274619989992,28.40298864000215,53367.48060432 2025-09-23,23:34:19.000,266,10984727,13725,0,1758670458,13003.281356300002,28.424136030000227,53367.50156568 2025-09-23,23:34:20.000,266,10984754,14245,0,1758670459,13003.261147370002,28.473479940003017,53367.46663008001 2025-09-23,23:34:21.000,266,10984695,13925,0,1758670460,13003.267883679997,28.487578200001735,53367.50156568 2025-09-23,23:34:22.000,266,10984771,13965,0,1758670461,13003.220729510002,28.52282384999853,53367.48060432 2025-09-23,23:34:23.000,266,10984650,13845,0,1758670462,13003.193784269992,28.56511863000196,53367.522527040004 2025-09-23,23:34:24.000,266,10984682,14045,0,1758670463,13003.200520580001,28.670855579999625,53367.52951416 2025-09-23,23:34:25.000,266,10984683,13965,0,1758670464,13003.153366409992,28.720199490002415,53367.57143688 2025-09-23,23:34:26.000,266,10984681,14005,0,1758670465,13003.099475930001,28.783641660003923,53367.578424 2025-09-23,23:34:27.000,266,10984674,13885,0,1758670466,13003.086003309996,28.847083829998155,53367.55047552 2025-09-23,23:34:28.000,266,10984717,13725,0,1758670467,13003.045585449996,28.832985569999437,53367.52951416 2025-09-23,23:34:29.000,266,10984662,14005,0,1758670468,13003.03884914,28.882329480002227,53367.60637248 2025-09-23,23:34:30.000,266,10984720,13605,0,1758670469,13002.99843128,28.910525999999663,53367.55047552 2025-09-23,23:34:31.000,266,10984779,14005,0,1758670470,13002.97822235,28.917575129999022,53367.60637248 2025-09-23,23:34:32.000,266,10984666,13405,0,1758670471,13002.904122939995,28.92462425999838,53367.59938536 2025-09-23,23:34:33.000,266,10984667,13805,0,1758670472,13002.843496149995,29.009213819997967,53367.60637248 2025-09-23,23:34:34.000,266,10984719,13725,0,1758670473,13002.83675984,28.97396817000117,53367.56444976001 2025-09-23,23:34:35.000,266,10984660,13845,0,1758670474,13002.762660429995,28.93167338999774,53367.6482952 2025-09-23,23:34:36.000,266,10984738,13925,0,1758670475,13002.71550626,28.910525999999663,53367.62034672 2025-09-23,23:34:37.000,266,10984696,13845,0,1758670476,13002.65487947,28.889378610001586,53367.60637248 2025-09-23,23:34:38.000,266,10984704,13925,0,1758670477,13002.63467054,28.86823122000351,53367.592398240005 2025-09-23,23:34:39.000,266,10984695,14085,0,1758670478,13002.54709850999,28.840034699998796,53367.6482952 2025-09-23,23:34:40.000,266,10984709,13805,0,1758670479,13002.520153269994,28.85413296000479,53367.58541112001 2025-09-23,23:34:41.000,266,10984750,13965,0,1758670480,13002.459526479994,28.81888731000072,53367.58541112001 2025-09-23,23:34:42.000,266,10984718,14005,0,1758670481,13002.392163379998,28.741346880000492,53367.62034672 2025-09-23,23:34:43.000,266,10984642,14125,0,1758670482,13002.365218139988,28.75544513999921,53367.55746264 2025-09-23,23:34:44.000,266,10984708,13885,0,1758670483,13002.324800279988,28.699052100004337,53367.60637248 2025-09-23,23:34:45.000,266,10984653,13885,0,1758670484,13002.270909799998,28.649708190001547,53367.59938536 2025-09-23,23:34:46.000,266,10984721,13845,0,1758670485,13002.284382419988,28.600364279998757,53367.592398240005 2025-09-23,23:34:47.000,266,10984741,13725,0,1758670486,13002.277646109993,28.5933151499994,53367.543488400006 2025-09-23,23:34:48.000,266,10984671,13805,0,1758670487,13002.264173490003,28.57921689000068,53367.55047552 2025-09-23,23:34:49.000,266,10984666,13845,0,1758670488,13002.270909799998,28.57216776000132,53367.53650128001 2025-09-23,23:34:50.000,266,10984709,13965,0,1758670489,13002.304591349988,28.551020370003243,53367.53650128001 2025-09-23,23:34:51.000,266,10984696,14045,0,1758670490,13002.318063969993,28.494627330001094,53367.49457856001 2025-09-23,23:34:52.000,266,10984707,13925,0,1758670491,13002.365218139988,28.438234289998945,53367.5085528 2025-09-23,23:34:53.000,266,10984602,13845,0,1758670492,13002.365218139988,28.417086900000868,53367.543488400006 2025-09-23,23:34:54.000,266,10984670,14045,0,1758670493,13002.398899689993,28.33954647000064,53367.52951416 2025-09-23,23:34:55.000,266,10984689,14005,0,1758670494,13002.446053859989,28.318399080002564,53367.487591439996 2025-09-23,23:34:56.000,266,10984709,13925,0,1758670495,13002.472999099999,28.247907780001697,53367.49457856001 2025-09-23,23:34:57.000,266,10984673,13965,0,1758670496,13002.493208029999,28.23380952000298,53367.56444976001 2025-09-23,23:34:58.000,266,10984683,13725,0,1758670497,13002.499944339994,28.21971126000426,53367.51553992001 2025-09-23,23:34:59.000,266,10984749,13925,0,1758670498,13002.54709850999,28.198563869998907,53367.52951416 2025-09-23,23:35:00.000,266,10984670,13765,0,1758670499,13002.533625889999,28.149219960003393,53367.51553992001 2025-09-23,23:35:01.000,266,10984758,13965,0,1758670500,13002.594252679999,28.12807256999804,53367.487591439996 2025-09-23,23:35:02.000,266,10984741,13925,0,1758670501,13002.661615779994,28.085777790001885,53367.5085528 2025-09-23,23:35:03.000,266,10984681,13765,0,1758670502,13002.702033639995,28.064630400003807,53367.56444976001 2025-09-23,23:35:04.000,266,10984720,14005,0,1758670503,13002.823287219995,28.015286490001017,53367.56444976001 2025-09-23,23:35:05.000,266,10984700,14205,0,1758670504,13002.91085924999,27.99413910000294,53367.52951416 2025-09-23,23:35:06.000,266,10984755,13805,0,1758670505,13002.95127710999,27.95184431999951,53367.51553992001 2025-09-23,23:35:07.000,266,10984732,13845,0,1758670506,13003.025376519996,27.94479519000015,53367.58541112001 2025-09-23,23:35:08.000,266,10984712,13885,0,1758670507,13003.139893790001,27.846107370001846,53367.58541112001 2025-09-23,23:35:09.000,266,10984736,14125,0,1758670508,13003.247674749997,27.747419550003542,53367.56444976001 2025-09-23,23:35:10.000,266,10984697,14045,0,1758670509,13003.328510469997,27.76151781000226,53367.59938536 2025-09-23,23:35:11.000,266,10984734,13885,0,1758670510,13003.422818810002,27.683977380002034,53367.50156568 2025-09-23,23:35:12.000,266,10984719,13765,0,1758670511,13003.517127149993,27.627584339999885,53367.55746264 2025-09-23,23:35:13.000,266,10984728,13965,0,1758670512,13003.638380729994,27.571191299997736,53367.63432096001 2025-09-23,23:35:14.000,266,10984759,14005,0,1758670513,13003.773106929999,27.472503479999432,53367.62034672 2025-09-23,23:35:15.000,266,10984695,13965,0,1758670514,13003.86741526999,27.409061309997924,53367.67624368 2025-09-23,23:35:16.000,266,10984690,14045,0,1758670515,13003.96845991999,27.35971740000241,53367.61335960001 2025-09-23,23:35:17.000,266,10984703,13885,0,1758670516,13004.07624088,27.275127840002824,53367.68323080001 2025-09-23,23:35:18.000,266,10984732,14005,0,1758670517,13004.17054921999,27.211685670001316,53367.70419216001 2025-09-23,23:35:19.000,266,10984758,13885,0,1758670518,13004.312011729991,27.14119437000045,53367.73214064001 2025-09-23,23:35:20.000,266,10984673,14005,0,1758670519,13004.379374830001,27.07070306999958,53367.75310200001 2025-09-23,23:35:21.000,266,10984658,14125,0,1758670520,13004.514101029992,27.007260899998073,53367.80201184001 2025-09-23,23:35:22.000,266,10984710,14005,0,1758670521,13004.655563539993,26.979064380000636,53367.80201184001 2025-09-23,23:35:23.000,266,10984727,14045,0,1758670522,13004.783553429988,26.922671339998487,53367.80201184001 2025-09-23,23:35:24.000,266,10984689,13765,0,1758670523,13004.911543319999,26.89447482000105,53367.86489592 2025-09-23,23:35:25.000,266,10984745,13565,0,1758670524,13005.00585165999,26.873327430002973,53367.87188304001 2025-09-23,23:35:26.000,266,10984749,13965,0,1758670525,13005.12710523999,26.8380817799989,53367.90681864 2025-09-23,23:35:27.000,266,10984739,13965,0,1758670526,13005.241622509995,26.802836130002106,53367.95572848 2025-09-23,23:35:28.000,266,10984694,13885,0,1758670527,13005.35613978,26.767590479998034,53368.025599680004 2025-09-23,23:35:29.000,266,10984689,13765,0,1758670528,13005.538020150001,26.767590479998034,53368.00463832 2025-09-23,23:35:30.000,266,10984702,13765,0,1758670529,13005.713164209992,26.73234483000124,53368.06752240001 2025-09-23,23:35:31.000,266,10984731,13925,0,1758670530,13005.874835649993,26.690050049997808,53368.07450952 2025-09-23,23:35:32.000,266,10984699,13925,0,1758670531,13006.083661259989,26.68300091999845,53368.22822616 2025-09-23,23:35:33.000,266,10984727,14205,0,1758670532,13006.24533269999,26.577263970000786,53368.20726480001 2025-09-23,23:35:34.000,266,10984722,13925,0,1758670533,13006.35311366,26.570214840001427,53368.277136 2025-09-23,23:35:35.000,266,10984723,13805,0,1758670534,13006.47436724,26.4926744100012,53368.28412312001 2025-09-23,23:35:36.000,266,10984750,13645,0,1758670535,13006.561939269995,26.45037962999777,53368.360981440004 2025-09-23,23:35:37.000,266,10984757,13645,0,1758670536,13006.622566059996,26.422183110000333,53368.4168784 2025-09-23,23:35:38.000,266,10984757,13885,0,1758670537,13006.723610709996,26.365790069998184,53368.45880112 2025-09-23,23:35:39.000,266,10984744,14005,0,1758670538,13006.878545840002,26.30234790000395,53368.51469808 2025-09-23,23:35:40.000,266,10984771,13765,0,1758670539,13006.972854179992,26.27415137999924,53368.59155640001 2025-09-23,23:35:41.000,266,10984758,13925,0,1758670540,13007.053689899993,26.224807470003725,53368.577582160004 2025-09-23,23:35:42.000,266,10984698,13845,0,1758670541,13007.147998239998,26.224807470003725,53368.58456928 2025-09-23,23:35:43.000,266,10984718,13685,0,1758670542,13007.249042889998,26.196610949999013,53368.717324560006 2025-09-23,23:35:44.000,266,10984722,13565,0,1758670543,13007.275988129993,26.196610949999013,53368.75924728001 2025-09-23,23:35:45.000,266,10984740,13685,0,1758670544,13007.336614919994,26.1472670400035,53368.78020864 2025-09-23,23:35:46.000,266,10984675,13725,0,1758670545,13007.383769089989,26.119070519998786,53368.8710412 2025-09-23,23:35:47.000,266,10984679,13805,0,1758670546,13007.48481373999,26.112021389999427,53368.91995104 2025-09-23,23:35:48.000,266,10984692,14085,0,1758670547,13007.60606731999,26.104972260000068,53368.982835120005 2025-09-23,23:35:49.000,266,10984724,13845,0,1758670548,13007.70711196999,26.104972260000068,53369.0107836 2025-09-23,23:35:50.000,266,10984726,13925,0,1758670549,13007.82836554999,26.055628350004554,53369.06668056 2025-09-23,23:35:51.000,266,10984725,13885,0,1758670550,13007.888992339991,26.04153008999856,53369.101616160006 2025-09-23,23:35:52.000,266,10984707,13565,0,1758670551,13007.983300679996,26.02743182999984,53369.150526000005 2025-09-23,23:35:53.000,266,10984709,14245,0,1758670552,13008.050663779992,26.04857921999792,53369.21341008001 2025-09-23,23:35:54.000,266,10984750,13805,0,1758670553,13008.091081639992,26.04857921999792,53369.26231992001 2025-09-23,23:35:55.000,266,10984688,13965,0,1758670554,13008.144972119997,26.04153008999856,53369.36013960001 2025-09-23,23:35:56.000,266,10984706,13925,0,1758670555,13008.171917359992,26.013333570001123,53369.33917824001 2025-09-23,23:35:57.000,266,10984713,14005,0,1758670556,13008.239280460002,25.985137050003686,53369.3950752 2025-09-23,23:35:58.000,266,10984703,13925,0,1758670557,13008.246016769997,25.942842270000256,53369.40904944001 2025-09-23,23:35:59.000,266,10984669,13925,0,1758670558,13008.320116180003,25.91464575000282,53369.44398504 2025-09-23,23:36:00.000,266,10984718,13725,0,1758670559,13008.380742969988,25.92169488000218,53369.51385624 2025-09-23,23:36:01.000,266,10984711,13845,0,1758670560,13008.421160829988,25.80185966999852,53369.52084336 2025-09-23,23:36:02.000,266,10984719,14165,0,1758670561,13008.461578689989,25.773663150001084,53369.583727440004 2025-09-23,23:36:03.000,266,10984715,13925,0,1758670562,13008.475051309993,25.724319239998295,53369.66757288 2025-09-23,23:36:04.000,266,10984690,13565,0,1758670563,13008.515469169994,25.6890735900015,53369.68154712 2025-09-23,23:36:05.000,266,10984636,13965,0,1758670564,13008.636722749994,25.6890735900015,53369.66757288 2025-09-23,23:36:06.000,266,10984687,13765,0,1758670565,13008.670404299999,25.61858229000063,53369.74443120001 2025-09-23,23:36:07.000,266,10984726,14085,0,1758670566,13008.818603119995,25.519894470002328,53369.79334104001 2025-09-23,23:36:08.000,266,10984710,13765,0,1758670567,13008.93312039,25.477599689998897,53369.80731528 2025-09-23,23:36:09.000,266,10984696,14045,0,1758670568,13009.101528139996,25.357764480002515,53369.87718648 2025-09-23,23:36:10.000,266,10984733,13925,0,1758670569,13009.290144819992,25.27317492000293,53369.92609632 2025-09-23,23:36:11.000,266,10984698,13925,0,1758670570,13009.465288879997,25.21678188000078,53369.98199328001 2025-09-23,23:36:12.000,266,10984687,14205,0,1758670571,13009.586542459998,25.16743796999799,53369.96103192001 2025-09-23,23:36:13.000,266,10984720,13925,0,1758670572,13009.775159139994,25.10399580000376,53370.06583872 2025-09-23,23:36:14.000,266,10984718,14045,0,1758670573,13009.916621649994,25.00530797999818,53370.107761440006 2025-09-23,23:36:15.000,266,10984729,14005,0,1758670574,13010.03113892,24.99825884999882,53370.12872280001 2025-09-23,23:36:16.000,266,10984700,13965,0,1758670575,13010.199546669995,24.977111460000742,53370.205581120004 2025-09-23,23:36:17.000,266,10984728,14125,0,1758670576,13010.327536559991,25.00530797999818,53370.21256824 2025-09-23,23:36:18.000,266,10984673,13925,0,1758670577,13010.442053829996,24.99825884999882,53370.31038792 2025-09-23,23:36:19.000,266,10984738,14125,0,1758670578,13010.596988960002,25.012357110004814,53370.33134928 2025-09-23,23:36:20.000,266,10984749,13885,0,1758670579,13010.711506229993,25.05465189000097,53370.4082076 2025-09-23,23:36:21.000,266,10984725,13925,0,1758670580,13010.826023499998,25.146290579999913,53370.42916896 2025-09-23,23:36:22.000,266,10984734,14045,0,1758670581,13010.933804459994,25.125143190001836,53370.46410456001 2025-09-23,23:36:23.000,266,10984627,13845,0,1758670582,13011.04158541999,25.16038883999863,53370.58288560001 2025-09-23,23:36:24.000,266,10984714,13765,0,1758670583,13011.068530659999,25.16038883999863,53370.62480832 2025-09-23,23:36:25.000,266,10984684,14045,0,1758670584,13011.115684829994,25.244978399998217,53370.63878256 2025-09-23,23:36:26.000,266,10984720,13925,0,1758670585,13011.156102689994,25.252027530004852,53370.67371816 2025-09-23,23:36:27.000,266,10984789,13885,0,1758670586,13011.18978424,25.252027530004852,53370.73660224 2025-09-23,23:36:28.000,266,10984764,14005,0,1758670587,13011.196520549995,25.25907666000421,53370.80647344 2025-09-23,23:36:29.000,266,10984680,13885,0,1758670588,13011.20999317,25.237929269998858,53370.84839616001 2025-09-23,23:36:30.000,266,10984710,13805,0,1758670589,13011.196520549995,25.22383101000014,53370.925254480004 2025-09-23,23:36:31.000,266,10984755,13805,0,1758670590,13011.196520549995,25.244978399998217,53370.925254480004 2025-09-23,23:36:32.000,266,10984738,14165,0,1758670591,13011.20999317,25.20973275000142,53370.98115144 2025-09-23,23:36:33.000,266,10984722,14005,0,1758670592,13011.18978424,25.252027530004852,53371.05102264 2025-09-23,23:36:34.000,266,10984767,13725,0,1758670593,13011.156102689994,25.2308801399995,53371.09993248 2025-09-23,23:36:35.000,266,10984776,13885,0,1758670594,13011.12915745,25.252027530004852,53371.162816560005 2025-09-23,23:36:36.000,266,10984719,13885,0,1758670595,13011.10221220999,25.237929269998858,53371.15582944001 2025-09-23,23:36:37.000,266,10984701,14045,0,1758670596,13011.068530659999,25.2308801399995,53371.20473928001 2025-09-23,23:36:38.000,266,10984715,14085,0,1758670597,13011.034849109994,25.174487100004626,53371.260636240004 2025-09-23,23:36:39.000,266,10984708,14285,0,1758670598,13011.014640179994,25.132192320001195,53371.25364912001 2025-09-23,23:36:40.000,266,10984760,14085,0,1758670599,13010.947277079998,25.125143190001836,53371.30954608 2025-09-23,23:36:41.000,266,10984753,14285,0,1758670600,13010.792341949993,25.061701020000328,53371.35845592 2025-09-23,23:36:42.000,266,10984698,14205,0,1758670601,13010.765396709998,24.977111460000742,53371.400378640006 2025-09-23,23:36:43.000,266,10984702,13885,0,1758670602,13010.698033610002,24.948914940003306,53371.41435288 2025-09-23,23:36:44.000,266,10984725,14125,0,1758670603,13010.596988960002,24.85727625000436,53371.449288480006 2025-09-23,23:36:45.000,266,10984733,14005,0,1758670604,13010.522889549997,24.786784950003494,53371.36544304 2025-09-23,23:36:46.000,266,10984721,14085,0,1758670605,13010.482471689997,24.744490170000063,53371.37243016001 2025-09-23,23:36:47.000,266,10984745,14045,0,1758670606,13010.388163349991,24.64580235000176,53371.36544304 2025-09-23,23:36:48.000,266,10984710,13725,0,1758670607,13010.29385501,24.603507569998328,53371.449288480006 2025-09-23,23:36:49.000,266,10984712,14085,0,1758670608,13010.26690976999,24.46957410000323,53371.4562756 2025-09-23,23:36:50.000,266,10984720,13765,0,1758670609,13010.22649190999,24.434328449999157,53371.43531424 2025-09-23,23:36:51.000,266,10984717,13885,0,1758670610,13010.13218357,24.427279319999798,53371.43531424 2025-09-23,23:36:52.000,266,10984775,13925,0,1758670611,13010.118710949995,24.441377579998516,53371.47723696 2025-09-23,23:36:53.000,266,10984684,13885,0,1758670612,13010.098502019995,24.36383714999829,53371.46326272 2025-09-23,23:36:54.000,266,10984749,14005,0,1758670613,13010.078293089995,24.342689760000212,53371.46326272 2025-09-23,23:36:55.000,266,10984715,13805,0,1758670614,13010.04461153999,24.36383714999829,53371.48422408 2025-09-23,23:36:56.000,266,10984720,13685,0,1758670615,13009.99072106,24.279247589998704,53371.4562756 2025-09-23,23:36:57.000,266,10984680,13885,0,1758670616,13009.936830579994,24.314493240002776,53371.5261468 2025-09-23,23:36:58.000,266,10984692,14045,0,1758670617,13009.855994859994,24.272198459999345,53371.47024984001 2025-09-23,23:36:59.000,266,10984705,14085,0,1758670618,13009.802104379989,24.258100200000627,53371.49121120001 2025-09-23,23:37:00.000,266,10984699,13885,0,1758670619,13009.728004969998,24.24400194000191,53371.47024984001 2025-09-23,23:37:01.000,266,10984688,14045,0,1758670620,13009.674114489993,24.23695281000255,53371.44230136001 2025-09-23,23:37:02.000,266,10984753,14085,0,1758670621,13009.647169249998,24.19465802999912,53371.54012104001 2025-09-23,23:37:03.000,266,10984745,14085,0,1758670622,13009.579806149988,24.159412380002323,53371.5261468 2025-09-23,23:37:04.000,266,10984669,14085,0,1758670623,13009.512443049993,24.12416672999825,53371.53313392 2025-09-23,23:37:05.000,266,10984773,14085,0,1758670624,13009.465288879997,24.095970210000814,53371.55409528 2025-09-23,23:37:06.000,266,10984711,14085,0,1758670625,13009.350771609992,24.05367543000466,53371.5261468 2025-09-23,23:37:07.000,266,10984743,13805,0,1758670626,13009.283408509997,24.039577169998665,53371.547108160004 2025-09-23,23:37:08.000,266,10984732,13885,0,1758670627,13009.242990649996,24.039577169998665,53371.56108240001 2025-09-23,23:37:09.000,266,10984699,13965,0,1758670628,13009.162154929996,24.046626299998024,53371.47024984001 2025-09-23,23:37:10.000,266,10984733,14045,0,1758670629,13009.11500076,24.046626299998024,53371.51915968001 2025-09-23,23:37:11.000,266,10984713,13845,0,1758670630,13009.067846589991,24.00433152000187,53371.47024984001 2025-09-23,23:37:12.000,266,10984717,14205,0,1758670631,13009.03416504,24.039577169998665,53371.47024984001 2025-09-23,23:37:13.000,266,10984685,13885,0,1758670632,13009.000483489996,24.046626299998024,53371.47723696 2025-09-23,23:37:14.000,266,10984773,14005,0,1758670633,13008.960065629995,23.99023326000315,53371.46326272 2025-09-23,23:37:15.000,266,10984700,13885,0,1758670634,13008.96680193999,23.983184130003792,53371.3864044 2025-09-23,23:37:16.000,266,10984672,14085,0,1758670635,13008.939856699995,23.95498760999908,53371.34448168 2025-09-23,23:37:17.000,266,10984776,13845,0,1758670636,13008.84554835999,24.00433152000187,53371.35845592 2025-09-23,23:37:18.000,266,10984693,13885,0,1758670637,13008.77144895,23.99728239000251,53371.36544304 2025-09-23,23:37:19.000,266,10984710,13885,0,1758670638,13008.75124002,24.00433152000187,53371.29557184 2025-09-23,23:37:20.000,266,10984706,13725,0,1758670639,13008.650195369999,23.99728239000251,53371.32352032001 2025-09-23,23:37:21.000,266,10984755,13805,0,1758670640,13008.609777509999,23.99728239000251,53371.3165332 2025-09-23,23:37:22.000,266,10984751,13885,0,1758670641,13008.596304889994,23.99023326000315,53371.29557184 2025-09-23,23:37:23.000,266,10984698,13805,0,1758670642,13008.515469169994,23.95498760999908,53371.27461048001 2025-09-23,23:37:24.000,266,10984729,14005,0,1758670643,13008.407688209998,23.96203673999844,53371.246662 2025-09-23,23:37:25.000,266,10984699,14245,0,1758670644,13008.380742969988,23.94793847999972,53371.20473928001 2025-09-23,23:37:26.000,266,10984768,13965,0,1758670645,13008.333588799993,23.976135000004433,53371.14884232 2025-09-23,23:37:27.000,266,10984812,13925,0,1758670646,13008.272962009993,23.969085869997798,53371.1418552 2025-09-23,23:37:28.000,266,10984712,13685,0,1758670647,13008.205598909997,23.94793847999972,53371.10691960001 2025-09-23,23:37:29.000,266,10984702,14085,0,1758670648,13008.158444740002,23.95498760999908,53371.05102264 2025-09-23,23:37:30.000,266,10984750,13925,0,1758670649,13008.138235810002,23.94793847999972,53371.044035520004 2025-09-23,23:37:31.000,266,10984754,13845,0,1758670650,13008.158444740002,23.94793847999972,53371.0021128 2025-09-23,23:37:32.000,266,10984755,13885,0,1758670651,13008.151708429992,23.933840220001002,53371.0021128 2025-09-23,23:37:33.000,266,10984747,14125,0,1758670652,13008.151708429992,23.905643700003566,53370.96717720001 2025-09-23,23:37:34.000,266,10984731,14165,0,1758670653,13008.165181049997,23.926791090001643,53370.93922872001 2025-09-23,23:37:35.000,266,10984730,14045,0,1758670654,13008.138235810002,23.884496309998212,53370.86935752001 2025-09-23,23:37:36.000,266,10984736,14085,0,1758670655,13008.077609020002,23.863348920000135,53370.89031888001 2025-09-23,23:37:37.000,266,10984728,13725,0,1758670656,13008.118026880002,23.82105414000398,53370.95320296 2025-09-23,23:37:38.000,266,10984711,13845,0,1758670657,13008.131499499992,23.82105414000398,53370.88333176 2025-09-23,23:37:39.000,266,10984736,14005,0,1758670658,13008.104554259997,23.77875936000055,53370.79948632001 2025-09-23,23:37:40.000,266,10984737,13805,0,1758670659,13008.131499499992,23.757611970002472,53370.79948632001 2025-09-23,23:37:41.000,266,10984770,13805,0,1758670660,13008.124763189997,23.757611970002472,53370.75057648001 2025-09-23,23:37:42.000,266,10984756,13885,0,1758670661,13008.111290569992,23.687120670001605,53370.729615120006 2025-09-23,23:37:43.000,266,10984713,13925,0,1758670662,13008.111290569992,23.673022410002886,53370.70166664001 2025-09-23,23:37:44.000,266,10984792,13885,0,1758670663,13008.070872709992,23.623678500000096,53370.68070528001 2025-09-23,23:37:45.000,266,10984720,14045,0,1758670664,13008.057400090001,23.644825889998174,53370.64576968 2025-09-23,23:37:46.000,266,10984748,14125,0,1758670665,13008.030454849992,23.5884328500033,53370.63179544001 2025-09-23,23:37:47.000,266,10984738,14005,0,1758670666,13008.050663779992,23.574334590004582,53370.62480832 2025-09-23,23:37:48.000,266,10984673,14085,0,1758670667,13008.064136399997,23.517941550002433,53370.62480832 2025-09-23,23:37:49.000,266,10984715,14045,0,1758670668,13008.064136399997,23.468597639999643,53370.55493712001 2025-09-23,23:37:50.000,266,10984734,13805,0,1758670669,13008.050663779992,23.41925373000413,53370.58288560001 2025-09-23,23:37:51.000,266,10984729,14165,0,1758670670,13008.016982230001,23.41220460000477,53370.52698864 2025-09-23,23:37:52.000,266,10984759,14045,0,1758670671,13008.010245919992,23.35581156000262,53370.53397576001 2025-09-23,23:37:53.000,266,10984741,13845,0,1758670672,13007.976564370001,23.3769589500007,53370.4780788 2025-09-23,23:37:54.000,266,10984709,13565,0,1758670673,13007.936146510001,23.341713300003903,53370.45013032 2025-09-23,23:37:55.000,266,10984739,14045,0,1758670674,13007.942882819996,23.32056590999855,53370.53397576001 2025-09-23,23:37:56.000,266,10984725,13885,0,1758670675,13007.922673889996,23.285320260001754,53370.43615608001 2025-09-23,23:37:57.000,266,10984762,13925,0,1758670676,13007.862047099996,23.264172870003677,53370.4082076 2025-09-23,23:37:58.000,266,10984766,13965,0,1758670677,13007.82836554999,23.214828960000887,53370.443143200006 2025-09-23,23:37:59.000,266,10984796,13685,0,1758670678,13007.81489293,23.19368157000281,53370.42916896 2025-09-23,23:38:00.000,266,10984729,13805,0,1758670679,13007.75426614,23.19368157000281,53370.40122048 2025-09-23,23:38:01.000,266,10984707,13805,0,1758670680,13007.73405721,23.165485049998097,53370.4082076 2025-09-23,23:38:02.000,266,10984712,13805,0,1758670681,13007.73405721,23.14433766000002,53370.40122048 2025-09-23,23:38:03.000,266,10984743,13885,0,1758670682,13007.70711196999,23.116141140002583,53370.394233360006 2025-09-23,23:38:04.000,266,10984774,14205,0,1758670683,13007.70711196999,23.109092010003224,53370.35929776 2025-09-23,23:38:05.000,266,10984730,13925,0,1758670684,13007.66669410999,23.052698970001074,53370.35929776 2025-09-23,23:38:06.000,266,10984744,14005,0,1758670685,13007.68690303999,23.031551580002997,53370.31737504001 2025-09-23,23:38:07.000,266,10984650,13565,0,1758670686,13007.599331009995,23.024502450003638,53370.36628488001 2025-09-23,23:38:08.000,266,10984729,13845,0,1758670687,13007.60606731999,22.96106028000213,53370.31737504001 2025-09-23,23:38:09.000,266,10984706,13845,0,1758670688,13007.579122079995,22.94696202000341,53370.38025912 2025-09-23,23:38:10.000,266,10984734,13885,0,1758670689,13007.54544052999,22.9187654999987,53370.3034008 2025-09-23,23:38:11.000,266,10984762,13845,0,1758670690,13007.538704219995,22.94696202000341,53370.31038792 2025-09-23,23:38:12.000,266,10984783,13925,0,1758670691,13007.51175898,22.932863760004693,53370.29641368001 2025-09-23,23:38:13.000,266,10984737,13885,0,1758670692,13007.50502266999,22.9187654999987,53370.31038792 2025-09-23,23:38:14.000,266,10984753,13925,0,1758670693,13007.498286359994,22.94696202000341,53370.34532352001 2025-09-23,23:38:15.000,266,10984709,13645,0,1758670694,13007.47134112,22.925814629998058,53370.3034008 2025-09-23,23:38:16.000,266,10984698,13725,0,1758670695,13007.457868499994,22.932863760004693,53370.28942656 2025-09-23,23:38:17.000,266,10984767,13965,0,1758670696,13007.48481373999,22.94696202000341,53370.31737504001 2025-09-23,23:38:18.000,266,10984687,13965,0,1758670697,13007.48481373999,22.96106028000213,53370.19160688 2025-09-23,23:38:19.000,266,10984704,14005,0,1758670698,13007.48481373999,22.982207670000207,53370.24051672 2025-09-23,23:38:20.000,266,10984756,13925,0,1758670699,13007.46460480999,22.96810941000149,53370.24750384001 2025-09-23,23:38:21.000,266,10984700,13765,0,1758670700,13007.478077429994,22.975158540000848,53370.26147808 2025-09-23,23:38:22.000,266,10984755,13885,0,1758670701,13007.437659569994,22.95401115000277,53370.28243944 2025-09-23,23:38:23.000,266,10984731,13845,0,1758670702,13007.410714329999,23.003355059998285,53370.1636584 2025-09-23,23:38:24.000,266,10984786,14205,0,1758670703,13007.356823849994,22.975158540000848,53370.19160688 2025-09-23,23:38:25.000,266,10984748,13605,0,1758670704,13007.323142299989,22.989256799999566,53370.19859400001 2025-09-23,23:38:26.000,266,10984708,13965,0,1758670705,13007.249042889998,22.96810941000149,53370.13570992 2025-09-23,23:38:27.000,266,10984750,13605,0,1758670706,13007.201888719988,22.996305929998925,53370.14269704 2025-09-23,23:38:28.000,266,10984687,13805,0,1758670707,13007.141261930003,23.045649840001715,53370.19160688 2025-09-23,23:38:29.000,266,10984749,13925,0,1758670708,13007.127789309998,23.116141140002583,53370.107761440006 2025-09-23,23:38:30.000,266,10984715,13805,0,1758670709,13007.080635140002,23.08794461999787,53370.07282584 2025-09-23,23:38:31.000,266,10984733,13765,0,1758670710,13007.046953589997,23.13728853000066,53370.11474856 2025-09-23,23:38:32.000,266,10984751,14125,0,1758670711,13007.026744659997,23.109092010003224,53370.11474856 2025-09-23,23:38:33.000,266,10984691,14085,0,1758670712,13006.959381560002,23.17958331000409,53370.06583872 2025-09-23,23:38:34.000,266,10984767,13885,0,1758670713,13006.925700009997,23.17958331000409,53370.07282584 2025-09-23,23:38:35.000,266,10984737,13725,0,1758670714,13006.945908939997,23.214828960000887,53370.10077432001 2025-09-23,23:38:36.000,266,10984713,13805,0,1758670715,13006.925700009997,23.17253418000473,53370.06583872 2025-09-23,23:38:37.000,266,10984707,13925,0,1758670716,13006.885282149997,23.18663244000345,53370.01692888 2025-09-23,23:38:38.000,266,10984690,13565,0,1758670717,13006.885282149997,23.158435919998738,53369.96801904 2025-09-23,23:38:39.000,266,10984728,13965,0,1758670718,13006.918963700002,23.15138678999938,53369.96801904 2025-09-23,23:38:40.000,266,10984775,13685,0,1758670719,13006.918963700002,23.14433766000002,53369.988980400005 2025-09-23,23:38:41.000,266,10984733,13805,0,1758670720,13006.851600599992,23.165485049998097,53369.96801904 2025-09-23,23:38:42.000,266,10984725,13845,0,1758670721,13006.885282149997,23.18663244000345,53369.9540448 2025-09-23,23:38:43.000,266,10984713,13765,0,1758670722,13006.844864289997,23.243025479998323,53369.92609632 2025-09-23,23:38:44.000,266,10984758,14005,0,1758670723,13006.858336910002,23.214828960000887,53369.99596752 2025-09-23,23:38:45.000,266,10984723,13765,0,1758670724,13006.912227389992,23.243025479998323,53369.940070560006 2025-09-23,23:38:46.000,266,10984699,13645,0,1758670725,13006.945908939997,23.264172870003677,53369.92609632 2025-09-23,23:38:47.000,266,10984764,13885,0,1758670726,13006.966117869997,23.271222000003036,53369.90513496 2025-09-23,23:38:48.000,266,10984711,13725,0,1758670727,13006.986326799997,23.299418520000472,53369.90513496 2025-09-23,23:38:49.000,266,10984776,14005,0,1758670728,13007.040217280002,23.32761503999791,53369.870199360004 2025-09-23,23:38:50.000,266,10984719,13845,0,1758670729,13007.046953589997,23.334664170004544,53369.870199360004 2025-09-23,23:38:51.000,266,10984706,13805,0,1758670730,13007.080635140002,23.341713300003903,53369.849238 2025-09-23,23:38:52.000,266,10984732,13885,0,1758670731,13007.114316689993,23.36286069000198,53369.870199360004 2025-09-23,23:38:53.000,266,10984738,14005,0,1758670732,13007.174943479993,23.36990982000134,53369.83526376 2025-09-23,23:38:54.000,266,10984693,13685,0,1758670733,13007.201888719988,23.3769589500007,53369.90513496 2025-09-23,23:38:55.000,266,10984758,13725,0,1758670734,13007.195152409993,23.391057209999417,53369.891160720006 2025-09-23,23:38:56.000,266,10984728,13805,0,1758670735,13007.309669679998,23.391057209999417,53369.90513496 2025-09-23,23:38:57.000,266,10984793,13965,0,1758670736,13007.323142299989,23.398106339998776,53369.92609632 2025-09-23,23:38:58.000,266,10984751,13565,0,1758670737,13007.282724439989,23.433351990002848,53369.92609632 2025-09-23,23:38:59.000,266,10984710,13925,0,1758670738,13007.289460749998,23.42630286000349,53369.93308344001 2025-09-23,23:39:00.000,266,10984748,13925,0,1758670739,13007.323142299989,23.468597639999643,53369.891160720006 2025-09-23,23:39:01.000,266,10984721,13885,0,1758670740,13007.343351229989,23.510892420003074,53369.88417360001 2025-09-23,23:39:02.000,266,10984684,13685,0,1758670741,13007.329878609999,23.503843290003715,53369.870199360004 2025-09-23,23:39:03.000,266,10984682,13805,0,1758670742,13007.370296469999,23.560236329998588,53369.93308344001 2025-09-23,23:39:04.000,266,10984758,13805,0,1758670743,13007.390505399999,23.5884328500033,53369.81430240001 2025-09-23,23:39:05.000,266,10984693,14005,0,1758670744,13007.451132189999,23.609580240001378,53369.870199360004 2025-09-23,23:39:06.000,266,10984702,13885,0,1758670745,13007.47134112,23.609580240001378,53369.86321224001 2025-09-23,23:39:07.000,266,10984751,13885,0,1758670746,13007.457868499994,23.616629370000737,53369.91212208001 2025-09-23,23:39:08.000,266,10984722,13925,0,1758670747,13007.49155005,23.665973280003527,53369.870199360004 2025-09-23,23:39:09.000,266,10984725,13925,0,1758670748,13007.451132189999,23.687120670001605,53369.84225088001 2025-09-23,23:39:10.000,266,10984768,13805,0,1758670749,13007.437659569994,23.665973280003527,53369.90513496 2025-09-23,23:39:11.000,266,10984707,13765,0,1758670750,13007.451132189999,23.637776759998815,53369.86321224001 2025-09-23,23:39:12.000,266,10984762,13725,0,1758670751,13007.451132189999,23.637776759998815,53369.91212208001 2025-09-23,23:39:13.000,266,10984716,13725,0,1758670752,13007.44439587999,23.65187502000481,53369.87718648 2025-09-23,23:39:14.000,266,10984787,13725,0,1758670753,13007.42418694999,23.637776759998815,53369.90513496 2025-09-23,23:39:15.000,266,10984755,13805,0,1758670754,13007.410714329999,23.644825889998174,53369.92609632 2025-09-23,23:39:16.000,266,10984778,13845,0,1758670755,13007.397241709994,23.665973280003527,53369.88417360001 2025-09-23,23:39:17.000,266,10984767,13925,0,1758670756,13007.430923259999,23.680071540002245,53369.90513496 2025-09-23,23:39:18.000,266,10984745,13805,0,1758670757,13007.40397801999,23.658924150004168,53369.90513496 2025-09-23,23:39:19.000,266,10984758,13885,0,1758670758,13007.383769089989,23.665973280003527,53369.870199360004 2025-09-23,23:39:20.000,266,10984736,14365,0,1758670759,13007.377032779994,23.7223663199984,53369.87718648 2025-09-23,23:39:21.000,266,10984759,13805,0,1758670760,13007.343351229989,23.7223663199984,53369.90513496 2025-09-23,23:39:22.000,266,10984747,13885,0,1758670761,13007.343351229989,23.694169800000964,53369.89814784 2025-09-23,23:39:23.000,266,10984691,13565,0,1758670762,13007.356823849994,23.708268059999682,53369.870199360004 2025-09-23,23:39:24.000,266,10984743,13765,0,1758670763,13007.390505399999,23.736464580004395,53369.849238 2025-09-23,23:39:25.000,266,10984698,13645,0,1758670764,13007.377032779994,23.77875936000055,53369.84225088001 2025-09-23,23:39:26.000,266,10984723,13925,0,1758670765,13007.363560159989,23.76466110000183,53369.821289520005 2025-09-23,23:39:27.000,266,10984719,13885,0,1758670766,13007.383769089989,23.799906749998627,53369.85622512 2025-09-23,23:39:28.000,266,10984731,14005,0,1758670767,13007.390505399999,23.82810327000334,53369.870199360004 2025-09-23,23:39:29.000,266,10984737,14045,0,1758670768,13007.390505399999,23.799906749998627,53369.85622512 2025-09-23,23:39:30.000,266,10984731,13845,0,1758670769,13007.336614919994,23.842201530002058,53369.821289520005 2025-09-23,23:39:31.000,266,10984741,13805,0,1758670770,13007.329878609999,23.863348920000135,53369.87718648 2025-09-23,23:39:32.000,266,10984747,14125,0,1758670771,13007.350087539999,23.856299790000776,53369.86321224001 2025-09-23,23:39:33.000,266,10984735,13685,0,1758670772,13007.336614919994,23.898594570004207,53369.870199360004 2025-09-23,23:39:34.000,266,10984756,14285,0,1758670773,13007.336614919994,23.926791090001643,53369.86321224001 2025-09-23,23:39:35.000,266,10984685,13765,0,1758670774,13007.329878609999,23.94088935000036,53369.80032816 2025-09-23,23:39:36.000,266,10984713,13765,0,1758670775,13007.262515509989,23.933840220001002,53369.82827664 2025-09-23,23:39:37.000,266,10984766,13925,0,1758670776,13007.249042889998,23.976135000004433,53369.82827664 2025-09-23,23:39:38.000,266,10984685,13845,0,1758670777,13007.262515509989,23.926791090001643,53369.80731528 2025-09-23,23:39:39.000,266,10984730,13885,0,1758670778,13007.242306579989,23.94088935000036,53369.82827664 2025-09-23,23:39:40.000,266,10984731,13805,0,1758670779,13007.195152409993,23.926791090001643,53369.82827664 2025-09-23,23:39:41.000,266,10984712,13845,0,1758670780,13007.215361339993,23.94793847999972,53369.84225088001 2025-09-23,23:39:42.000,266,10984741,13725,0,1758670781,13007.208625029998,23.94088935000036,53369.88417360001 2025-09-23,23:39:43.000,266,10984719,13845,0,1758670782,13007.188416099998,23.926791090001643,53369.821289520005 2025-09-23,23:39:44.000,266,10984723,13805,0,1758670783,13007.215361339993,23.891545440004847,53369.821289520005 2025-09-23,23:39:45.000,266,10984717,13925,0,1758670784,13007.222097649988,23.926791090001643,53369.751418320004 2025-09-23,23:39:46.000,266,10984767,13565,0,1758670785,13007.228833959998,23.905643700003566,53369.821289520005 2025-09-23,23:39:47.000,266,10984750,13765,0,1758670786,13007.201888719988,23.891545440004847,53369.80731528 2025-09-23,23:39:48.000,266,10984704,13965,0,1758670787,13007.188416099998,23.842201530002058,53369.80032816 2025-09-23,23:39:49.000,266,10984736,13765,0,1758670788,13007.215361339993,23.82810327000334,53369.86321224001 2025-09-23,23:39:50.000,266,10984739,14285,0,1758670789,13007.215361339993,23.82810327000334,53369.89814784 2025-09-23,23:39:51.000,266,10984750,13525,0,1758670790,13007.262515509989,23.77875936000055,53369.821289520005 2025-09-23,23:39:52.000,266,10984736,14085,0,1758670791,13007.235570269993,23.76466110000183,53369.81430240001 2025-09-23,23:39:53.000,266,10984713,13725,0,1758670792,13007.255779199993,23.82105414000398,53369.82827664 2025-09-23,23:39:54.000,266,10984743,13645,0,1758670793,13007.262515509989,23.870398049999494,53369.82827664 2025-09-23,23:39:55.000,266,10984735,13885,0,1758670794,13007.228833959998,23.849250660001417,53369.849238 2025-09-23,23:39:56.000,266,10984737,13685,0,1758670795,13007.235570269993,23.842201530002058,53369.81430240001 2025-09-23,23:39:57.000,266,10984699,14045,0,1758670796,13007.215361339993,23.877447179998853,53369.83526376 2025-09-23,23:39:58.000,266,10984716,13885,0,1758670797,13007.249042889998,23.877447179998853,53369.80731528 2025-09-23,23:39:59.000,266,10984715,13965,0,1758670798,13007.208625029998,23.891545440004847,53369.79334104001 2025-09-23,23:40:00.000,266,10984771,14125,0,1758670799,13007.235570269993,23.898594570004207,53369.78635392 2025-09-23,23:40:01.000,266,10984748,14045,0,1758670800,13007.235570269993,23.898594570004207,53369.7793668 2025-09-23,23:40:02.000,266,10984734,13925,0,1758670801,13007.208625029998,23.94088935000036,53369.7793668 2025-09-23,23:40:03.000,266,10984704,13805,0,1758670802,13007.181679789988,23.983184130003792,53369.821289520005 2025-09-23,23:40:04.000,266,10984790,13725,0,1758670803,13007.154734549993,24.025478909999947,53369.78635392 2025-09-23,23:40:05.000,266,10984699,13925,0,1758670804,13007.195152409993,24.025478909999947,53369.751418320004 2025-09-23,23:40:06.000,266,10984694,13965,0,1758670805,13007.147998239998,24.06072456000402,53369.73744408 2025-09-23,23:40:07.000,266,10984725,13765,0,1758670806,13007.147998239998,24.138264990004245,53369.73744408 2025-09-23,23:40:08.000,266,10984668,13765,0,1758670807,13007.134525619993,24.138264990004245,53369.702508480004 2025-09-23,23:40:09.000,266,10984715,13885,0,1758670808,13007.147998239998,24.16646151000168,53369.67456000001 2025-09-23,23:40:10.000,266,10984736,13645,0,1758670809,13007.121053000003,24.131215860004886,53369.66058576 2025-09-23,23:40:11.000,266,10984705,14005,0,1758670810,13007.141261930003,24.24400194000191,53369.653598640005 2025-09-23,23:40:12.000,266,10984737,13885,0,1758670811,13007.154734549993,24.22285455000383,53369.71648272001 2025-09-23,23:40:13.000,266,10984720,13885,0,1758670812,13007.161470859988,24.293345850004698,53369.66058576 2025-09-23,23:40:14.000,266,10984723,14085,0,1758670813,13007.174943479993,24.321542370002135,53369.68154712 2025-09-23,23:40:15.000,266,10984693,14085,0,1758670814,13007.222097649988,24.307444110003416,53369.64661152001 2025-09-23,23:40:16.000,266,10984695,13885,0,1758670815,13007.242306579989,24.293345850004698,53369.68154712 2025-09-23,23:40:17.000,266,10984697,13965,0,1758670816,13007.262515509989,24.279247589998704,53369.68154712 2025-09-23,23:40:18.000,266,10984706,13925,0,1758670817,13007.249042889998,24.279247589998704,53369.68154712 2025-09-23,23:40:19.000,266,10984726,13885,0,1758670818,13007.235570269993,24.300394980004057,53369.69552136001 2025-09-23,23:40:20.000,266,10984762,13885,0,1758670819,13007.168207169998,24.293345850004698,53369.67456000001 2025-09-23,23:40:21.000,266,10984725,14005,0,1758670820,13007.195152409993,24.293345850004698,53369.69552136001 2025-09-23,23:40:22.000,266,10984691,14045,0,1758670821,13007.174943479993,24.34973888999957,53369.66058576 2025-09-23,23:40:23.000,266,10984722,13645,0,1758670822,13007.188416099998,24.342689760000212,53369.66058576 2025-09-23,23:40:24.000,266,10984724,13925,0,1758670823,13007.161470859988,24.36383714999829,53369.653598640005 2025-09-23,23:40:25.000,266,10984721,13565,0,1758670824,13007.222097649988,24.35678801999893,53369.64661152001 2025-09-23,23:40:26.000,266,10984739,13765,0,1758670825,13007.215361339993,24.36383714999829,53369.5697532 2025-09-23,23:40:27.000,266,10984747,13805,0,1758670826,13007.282724439989,24.40613193000172,53369.59071456 2025-09-23,23:40:28.000,266,10984667,14085,0,1758670827,13007.356823849994,24.39908280000236,53369.5697532 2025-09-23,23:40:29.000,266,10984734,13885,0,1758670828,13007.377032779994,24.41318106000108,53369.52783048001 2025-09-23,23:40:30.000,266,10984711,13965,0,1758670829,13007.42418694999,24.41318106000108,53369.52783048001 2025-09-23,23:40:31.000,266,10984718,13765,0,1758670830,13007.437659569994,24.40613193000172,53369.49289488 2025-09-23,23:40:32.000,266,10984702,14085,0,1758670831,13007.49155005,24.384984540003643,53369.50686912001 2025-09-23,23:40:33.000,266,10984693,13885,0,1758670832,13007.54544052999,24.392033670003002,53369.52084336 2025-09-23,23:40:34.000,266,10984722,13845,0,1758670833,13007.58585838999,24.392033670003002,53369.4649464 2025-09-23,23:40:35.000,266,10984757,13725,0,1758670834,13007.57238577,24.377935410004284,53369.485907760005 2025-09-23,23:40:36.000,266,10984780,13605,0,1758670835,13007.5925947,24.39908280000236,53369.485907760005 2025-09-23,23:40:37.000,266,10984723,13725,0,1758670836,13007.60606731999,24.42023019000044,53369.52084336 2025-09-23,23:40:38.000,266,10984724,13805,0,1758670837,13007.62627624999,24.39908280000236,53369.50686912001 2025-09-23,23:40:39.000,266,10984741,13885,0,1758670838,13007.65322149,24.434328449999157,53369.43001080001 2025-09-23,23:40:40.000,266,10984736,13965,0,1758670839,13007.70711196999,24.441377579998516,53369.47193352 2025-09-23,23:40:41.000,266,10984756,13725,0,1758670840,13007.72732089999,24.476623230002588,53369.47193352 2025-09-23,23:40:42.000,266,10984749,13925,0,1758670841,13007.794684,24.46252497000387,53369.52084336 2025-09-23,23:40:43.000,266,10984688,13805,0,1758670842,13007.848574479991,24.497770620000665,53369.44398504 2025-09-23,23:40:44.000,266,10984743,13565,0,1758670843,13007.91593758,24.483672360001947,53369.43001080001 2025-09-23,23:40:45.000,266,10984715,13965,0,1758670844,13007.929410199991,24.504819750000024,53369.499882 2025-09-23,23:40:46.000,266,10984727,13685,0,1758670845,13008.070872709992,24.518918009998742,53369.49289488 2025-09-23,23:40:47.000,266,10984701,14005,0,1758670846,13008.158444740002,24.58236018000025,53369.52084336 2025-09-23,23:40:48.000,266,10984693,13965,0,1758670847,13008.232544149992,24.610556699997687,53369.52084336 2025-09-23,23:40:49.000,266,10984756,13925,0,1758670848,13008.353797729993,24.59645843999897,53369.485907760005 2025-09-23,23:40:50.000,266,10984723,13605,0,1758670849,13008.454842379993,24.63170409000304,53369.485907760005 2025-09-23,23:40:51.000,266,10984706,14005,0,1758670850,13008.549150719999,24.63170409000304,53369.50686912001 2025-09-23,23:40:52.000,266,10984746,13725,0,1758670851,13008.62325012999,24.6387532200024,53369.499882 2025-09-23,23:40:53.000,266,10984681,13845,0,1758670852,13008.737767399994,24.681047999998555,53369.54180472 2025-09-23,23:40:54.000,266,10984749,13805,0,1758670853,13008.778185259995,24.659900610000477,53369.56276608 2025-09-23,23:40:55.000,266,10984765,13845,0,1758670854,13008.838812049995,24.659900610000477,53369.63263728 2025-09-23,23:40:56.000,266,10984753,13925,0,1758670855,13008.899438839995,24.673998869999195,53369.68853424 2025-09-23,23:40:57.000,266,10984663,13565,0,1758670856,13008.939856699995,24.69514626000455,53369.69552136001 2025-09-23,23:40:58.000,266,10984689,13845,0,1758670857,13008.980274559995,24.688097129997914,53369.66058576 2025-09-23,23:40:59.000,266,10984732,14005,0,1758670858,13008.98701086999,24.69514626000455,53369.69552136001 2025-09-23,23:41:00.000,266,10984703,13685,0,1758670859,13009.01395611,24.681047999998555,53369.69552136001 2025-09-23,23:41:01.000,266,10984774,13925,0,1758670860,13009.040901349996,24.744490170000063,53369.723469840006 2025-09-23,23:41:02.000,266,10984710,13845,0,1758670861,13009.040901349996,24.737441040000704,53369.74443120001 2025-09-23,23:41:03.000,266,10984708,13845,0,1758670862,13009.04763765999,24.80793234000157,53369.723469840006 2025-09-23,23:41:04.000,266,10984713,13565,0,1758670863,13009.04763765999,24.80793234000157,53369.74443120001 2025-09-23,23:41:05.000,266,10984661,13965,0,1758670864,13009.067846589991,24.87842364000244,53369.76539256001 2025-09-23,23:41:06.000,266,10984771,13925,0,1758670865,13009.081319209996,24.906620159999875,53369.7793668 2025-09-23,23:41:07.000,266,10984724,13725,0,1758670866,13009.09479183,24.948914940003306,53369.83526376 2025-09-23,23:41:08.000,266,10984705,13965,0,1758670867,13009.168891239991,25.00530797999818,53369.7793668 2025-09-23,23:41:09.000,266,10984770,14085,0,1758670868,13009.216045410001,24.963013200002024,53369.81430240001 2025-09-23,23:41:10.000,266,10984733,13605,0,1758670869,13009.276672200001,25.04760276000161,53369.84225088001 2025-09-23,23:41:11.000,266,10984747,13565,0,1758670870,13009.310353749992,25.019406240004173,53369.80731528 2025-09-23,23:41:12.000,266,10984747,13725,0,1758670871,13009.384453159997,25.012357110004814,53369.82827664 2025-09-23,23:41:13.000,266,10984741,13765,0,1758670872,13009.411398399992,25.068750149999687,53369.84225088001 2025-09-23,23:41:14.000,266,10984733,13725,0,1758670873,13009.478761500002,25.019406240004173,53369.88417360001 2025-09-23,23:41:15.000,266,10984744,14005,0,1758670874,13009.478761500002,25.04055363000225,53369.83526376 2025-09-23,23:41:16.000,266,10984722,14005,0,1758670875,13009.512443049993,25.03350450000289,53369.85622512 2025-09-23,23:41:17.000,266,10984700,13885,0,1758670876,13009.525915669998,25.04055363000225,53369.89814784 2025-09-23,23:41:18.000,266,10984694,13685,0,1758670877,13009.539388290003,25.04055363000225,53369.89814784 2025-09-23,23:41:19.000,266,10984683,13845,0,1758670878,13009.546124599998,25.00530797999818,53369.96103192001 2025-09-23,23:41:20.000,266,10984722,13925,0,1758670879,13009.539388290003,25.019406240004173,53369.88417360001 2025-09-23,23:41:21.000,266,10984715,13725,0,1758670880,13009.532651979993,24.977111460000742,53369.88417360001 2025-09-23,23:41:22.000,266,10984749,13885,0,1758670881,13009.505706739998,24.977111460000742,53369.891160720006 2025-09-23,23:41:23.000,266,10984703,13805,0,1758670882,13009.451816259992,25.00530797999818,53369.90513496 2025-09-23,23:41:24.000,266,10984711,13885,0,1758670883,13009.431607329992,25.00530797999818,53369.93308344001 2025-09-23,23:41:25.000,266,10984718,13805,0,1758670884,13009.404662089997,25.03350450000289,53369.87718648 2025-09-23,23:41:26.000,266,10984703,13885,0,1758670885,13009.330562679992,25.075799279999046,53369.82827664 2025-09-23,23:41:27.000,266,10984669,13885,0,1758670886,13009.303617439997,25.061701020000328,53369.78635392 2025-09-23,23:41:28.000,266,10984690,13685,0,1758670887,13009.303617439997,25.118094060002477,53369.86321224001 2025-09-23,23:41:29.000,266,10984736,13925,0,1758670888,13009.269935889992,25.132192320001195,53369.81430240001 2025-09-23,23:41:30.000,266,10984644,13845,0,1758670889,13009.303617439997,25.174487100004626,53369.81430240001 2025-09-23,23:41:31.000,266,10984715,14085,0,1758670890,13009.323826369997,25.195634490002703,53369.83526376 2025-09-23,23:41:32.000,266,10984721,14005,0,1758670891,13009.290144819992,25.195634490002703,53369.82827664 2025-09-23,23:41:33.000,266,10984667,14045,0,1758670892,13009.256463270001,25.2308801399995,53369.80731528 2025-09-23,23:41:34.000,266,10984742,13885,0,1758670893,13009.330562679992,25.202683620002063,53369.821289520005 2025-09-23,23:41:35.000,266,10984733,14085,0,1758670894,13009.317090060002,25.2308801399995,53369.821289520005 2025-09-23,23:41:36.000,266,10984681,13965,0,1758670895,13009.310353749992,25.2308801399995,53369.81430240001 2025-09-23,23:41:37.000,266,10984747,13965,0,1758670896,13009.283408509997,25.252027530004852,53369.82827664 2025-09-23,23:41:38.000,266,10984674,13765,0,1758670897,13009.310353749992,25.202683620002063,53369.821289520005 2025-09-23,23:41:39.000,266,10984706,13925,0,1758670898,13009.283408509997,25.22383101000014,53369.81430240001 2025-09-23,23:41:40.000,266,10984684,13925,0,1758670899,13009.263199579997,25.153339709999273,53369.79334104001 2025-09-23,23:41:41.000,266,10984677,13885,0,1758670900,13009.195836480001,25.153339709999273,53369.772379680006 2025-09-23,23:41:42.000,266,10984742,13965,0,1758670901,13009.162154929996,25.10399580000376,53369.81430240001 2025-09-23,23:41:43.000,266,10984708,13725,0,1758670902,13009.128473379991,25.075799279999046,53369.78635392 2025-09-23,23:41:44.000,266,10984724,13965,0,1758670903,13009.11500076,25.019406240004173,53369.79334104001 2025-09-23,23:41:45.000,266,10984662,13885,0,1758670904,13009.05437397,25.019406240004173,53369.76539256001 2025-09-23,23:41:46.000,266,10984724,14085,0,1758670905,13009.061110279996,24.99825884999882,53369.68853424 2025-09-23,23:41:47.000,266,10984666,13725,0,1758670906,13008.99374718,24.970062330001383,53369.67456000001 2025-09-23,23:41:48.000,266,10984658,13725,0,1758670907,13009.020692419996,24.955964070002665,53369.64661152001 2025-09-23,23:41:49.000,266,10984740,14125,0,1758670908,13009.03416504,24.927767549997952,53369.61866304 2025-09-23,23:41:50.000,266,10984716,13725,0,1758670909,13009.088055519991,24.934816680004587,53369.63263728 2025-09-23,23:41:51.000,266,10984716,13885,0,1758670910,13009.067846589991,24.920718419998593,53369.59770168001 2025-09-23,23:41:52.000,266,10984679,14125,0,1758670911,13009.162154929996,24.906620159999875,53369.61167592 2025-09-23,23:41:53.000,266,10984714,14085,0,1758670912,13009.135209690001,24.913669289999234,53369.61866304 2025-09-23,23:41:54.000,266,10984677,13925,0,1758670913,13009.202572789996,24.885472770001797,53369.57674032001 2025-09-23,23:41:55.000,266,10984744,13885,0,1758670914,13009.249726959992,24.892521900001157,53369.62565016001 2025-09-23,23:41:56.000,266,10984683,13805,0,1758670915,13009.263199579997,24.892521900001157,53369.57674032001 2025-09-23,23:41:57.000,266,10984707,14205,0,1758670916,13009.249726959992,24.920718419998593,53369.61167592 2025-09-23,23:41:58.000,266,10984757,13725,0,1758670917,13009.276672200001,24.927767549997952,53369.54180472 2025-09-23,23:41:59.000,266,10984717,13925,0,1758670918,13009.330562679992,24.913669289999234,53369.59071456 2025-09-23,23:42:00.000,266,10984732,13765,0,1758670919,13009.438343640002,24.948914940003306,53369.54180472 2025-09-23,23:42:01.000,266,10984746,14245,0,1758670920,13009.485497809997,24.963013200002024,53369.499882 2025-09-23,23:42:02.000,266,10984671,13765,0,1758670921,13009.579806149988,24.948914940003306,53369.54879184001 2025-09-23,23:42:03.000,266,10984711,14165,0,1758670922,13009.626960319998,24.963013200002024,53369.57674032001 2025-09-23,23:42:04.000,266,10984699,13765,0,1758670923,13009.714532349994,24.977111460000742,53369.54180472 2025-09-23,23:42:05.000,266,10984736,13885,0,1758670924,13009.734741279994,24.927767549997952,53369.59071456 2025-09-23,23:42:06.000,266,10984668,13925,0,1758670925,13009.788631759999,24.927767549997952,53369.61167592 2025-09-23,23:42:07.000,266,10984700,13765,0,1758670926,13009.84252223999,24.927767549997952,53369.61167592 2025-09-23,23:42:08.000,266,10984731,13805,0,1758670927,13009.849258549999,24.920718419998593,53369.61167592 2025-09-23,23:42:09.000,266,10984723,13765,0,1758670928,13009.835785929994,24.906620159999875,53369.61866304 2025-09-23,23:42:10.000,266,10984694,13925,0,1758670929,13009.896412719994,24.927767549997952,53369.6396244 2025-09-23,23:42:11.000,266,10984689,13565,0,1758670930,13009.90314902999,24.906620159999875,53369.61866304 2025-09-23,23:42:12.000,266,10984714,13885,0,1758670931,13009.90314902999,24.913669289999234,53369.7094956 2025-09-23,23:42:13.000,266,10984726,13845,0,1758670932,13009.896412719994,24.920718419998593,53369.63263728 2025-09-23,23:42:14.000,266,10984707,13725,0,1758670933,13009.889676409999,24.941865810003947,53369.702508480004 2025-09-23,23:42:15.000,266,10984688,13965,0,1758670934,13009.93009427,24.941865810003947,53369.64661152001 2025-09-23,23:42:16.000,266,10984675,14245,0,1758670935,13009.90314902999,24.927767549997952,53369.64661152001 2025-09-23,23:42:17.000,266,10984700,13805,0,1758670936,13009.936830579994,24.87842364000244,53369.74443120001 2025-09-23,23:42:18.000,266,10984692,14005,0,1758670937,13009.92335795999,24.793834080002853,53369.67456000001 2025-09-23,23:42:19.000,266,10984711,13725,0,1758670938,13009.99072106,24.82203060000029,53369.66757288 2025-09-23,23:42:20.000,266,10984689,13885,0,1758670939,13010.037875229995,24.779735820004134,53369.6396244 2025-09-23,23:42:21.000,266,10984739,13805,0,1758670940,13010.03113892,24.730391910001345,53369.723469840006 2025-09-23,23:42:22.000,266,10984730,13845,0,1758670941,13010.078293089995,24.688097129997914,53369.7094956 2025-09-23,23:42:23.000,266,10984720,14125,0,1758670942,13010.05134785,24.659900610000477,53369.723469840006 2025-09-23,23:42:24.000,266,10984684,13925,0,1758670943,13010.098502019995,24.62465496000368,53369.73045696 2025-09-23,23:42:25.000,266,10984718,13805,0,1758670944,13010.179337739995,24.617605830004322,53369.751418320004 2025-09-23,23:42:26.000,266,10984694,13925,0,1758670945,13010.179337739995,24.57531105000089,53369.80032816 2025-09-23,23:42:27.000,266,10984726,13725,0,1758670946,13010.219755599996,24.533016270004737,53369.80032816 2025-09-23,23:42:28.000,266,10984732,13925,0,1758670947,13010.307327629991,24.568261920001532,53369.82827664 2025-09-23,23:42:29.000,266,10984710,13725,0,1758670948,13010.327536559991,24.46957410000323,53369.78635392 2025-09-23,23:42:30.000,266,10984671,13725,0,1758670949,13010.320800249996,24.46957410000323,53369.79334104001 2025-09-23,23:42:31.000,266,10984703,13965,0,1758670950,13010.347745489991,24.392033670003002,53369.80731528 2025-09-23,23:42:32.000,266,10984717,14005,0,1758670951,13010.33427287,24.37088627999765,53369.87718648 2025-09-23,23:42:33.000,266,10984720,13805,0,1758670952,13010.31406394,24.314493240002776,53369.80731528 2025-09-23,23:42:34.000,266,10984722,13965,0,1758670953,13010.320800249996,24.314493240002776,53369.821289520005 2025-09-23,23:42:35.000,266,10984726,14085,0,1758670954,13010.327536559991,24.258100200000627,53369.821289520005 2025-09-23,23:42:36.000,266,10984669,13725,0,1758670955,13010.31406394,24.24400194000191,53369.82827664 2025-09-23,23:42:37.000,266,10984682,13685,0,1758670956,13010.33427287,24.201707159998477,53369.88417360001 2025-09-23,23:42:38.000,266,10984721,13805,0,1758670957,13010.320800249996,24.138264990004245,53369.86321224001 2025-09-23,23:42:39.000,266,10984661,13965,0,1758670958,13010.341009179996,24.152363250002963,53369.90513496 2025-09-23,23:42:40.000,266,10984603,13885,0,1758670959,13010.361218109996,24.095970210000814,53369.89814784 2025-09-23,23:42:41.000,266,10984662,14045,0,1758670960,13010.361218109996,24.138264990004245,53369.92609632 2025-09-23,23:42:42.000,266,10984707,13725,0,1758670961,13010.394899660001,24.12416672999825,53369.919109200004 2025-09-23,23:42:43.000,266,10984694,13925,0,1758670962,13010.388163349991,24.12416672999825,53369.919109200004 2025-09-23,23:42:44.000,266,10984691,13685,0,1758670963,13010.388163349991,24.088921080001455,53369.93308344001 2025-09-23,23:42:45.000,266,10984664,14245,0,1758670964,13010.415108590001,24.095970210000814,53369.9540448 2025-09-23,23:42:46.000,266,10984657,13805,0,1758670965,13010.381427039996,24.06072456000402,53369.940070560006 2025-09-23,23:42:47.000,266,10984644,13805,0,1758670966,13010.307327629991,24.074822820002737,53369.9540448 2025-09-23,23:42:48.000,266,10984677,13725,0,1758670967,13010.287118699991,24.081871950002096,53369.940070560006 2025-09-23,23:42:49.000,266,10984684,13885,0,1758670968,13010.23322822,24.074822820002737,53369.940070560006 2025-09-23,23:42:50.000,266,10984684,13765,0,1758670969,13010.16586511999,24.025478909999947,53370.023916 2025-09-23,23:42:51.000,266,10984686,13725,0,1758670970,13010.118710949995,24.01138065000123,53370.00295464 2025-09-23,23:42:52.000,266,10984736,14085,0,1758670971,13010.01092999,23.99728239000251,53369.98199328001 2025-09-23,23:42:53.000,266,10984696,13925,0,1758670972,13009.93009427,24.00433152000187,53369.988980400005 2025-09-23,23:42:54.000,266,10984691,13685,0,1758670973,13009.876203789994,23.983184130003792,53369.99596752 2025-09-23,23:42:55.000,266,10984676,13725,0,1758670974,13009.768422829999,23.96203673999844,53370.023916 2025-09-23,23:42:56.000,266,10984718,13885,0,1758670975,13009.707796039998,23.95498760999908,53369.9540448 2025-09-23,23:42:57.000,266,10984694,13805,0,1758670976,13009.586542459998,23.95498760999908,53369.9540448 2025-09-23,23:42:58.000,266,10984686,13925,0,1758670977,13009.465288879997,23.96203673999844,53369.891160720006 2025-09-23,23:42:59.000,266,10984705,14005,0,1758670978,13009.350771609992,23.926791090001643,53369.919109200004 2025-09-23,23:43:00.000,266,10984661,13885,0,1758670979,13009.209309099992,23.926791090001643,53369.891160720006 2025-09-23,23:43:01.000,266,10984705,13965,0,1758670980,13009.121737069996,23.884496309998212,53369.88417360001 2025-09-23,23:43:02.000,266,10984685,13805,0,1758670981,13008.94659300999,23.912692830002925,53369.86321224001 2025-09-23,23:43:03.000,266,10984705,13805,0,1758670982,13008.80513049999,23.912692830002925,53369.86321224001 2025-09-23,23:43:04.000,266,10984732,13725,0,1758670983,13008.737767399994,23.905643700003566,53369.7793668 2025-09-23,23:43:05.000,266,10984696,13725,0,1758670984,13008.562623339989,23.919741960002284,53369.75840544 2025-09-23,23:43:06.000,266,10984705,13725,0,1758670985,13008.515469169994,23.96203673999844,53369.68853424 2025-09-23,23:43:07.000,266,10984688,13765,0,1758670986,13008.367270349998,23.969085869997798,53369.78635392 2025-09-23,23:43:08.000,266,10984717,14245,0,1758670987,13008.212335219992,23.969085869997798,53369.723469840006 2025-09-23,23:43:09.000,266,10984684,13685,0,1758670988,13008.144972119997,23.96203673999844,53369.64661152001 2025-09-23,23:43:10.000,266,10984701,13925,0,1758670989,13007.976564370001,23.96203673999844,53369.56276608 2025-09-23,23:43:11.000,266,10984663,13725,0,1758670990,13007.89572865,23.969085869997798,53369.57674032001 2025-09-23,23:43:12.000,266,10984701,13765,0,1758670991,13007.781211379996,23.926791090001643,53369.534817600004 2025-09-23,23:43:13.000,266,10984667,13965,0,1758670992,13007.66669410999,23.96203673999844,53369.499882 2025-09-23,23:43:14.000,266,10984707,13805,0,1758670993,13007.538704219995,23.983184130003792,53369.44398504 2025-09-23,23:43:15.000,266,10984678,13845,0,1758670994,13007.430923259999,23.95498760999908,53369.367126720004 2025-09-23,23:43:16.000,266,10984657,14045,0,1758670995,13007.316405989994,23.96203673999844,53369.367126720004 2025-09-23,23:43:17.000,266,10984657,13885,0,1758670996,13007.168207169998,23.99023326000315,53369.318216880005 2025-09-23,23:43:18.000,266,10984657,13725,0,1758670997,13007.046953589997,23.933840220001002,53369.318216880005 2025-09-23,23:43:19.000,266,10984686,14005,0,1758670998,13006.885282149997,23.976135000004433,53369.22738432 2025-09-23,23:43:20.000,266,10984675,13565,0,1758670999,13006.750555949991,23.983184130003792,53369.199435840004 2025-09-23,23:43:21.000,266,10984701,13965,0,1758671000,13006.622566059996,23.976135000004433,53369.19244872001 2025-09-23,23:43:22.000,266,10984686,13845,0,1758671001,13006.5147851,23.99728239000251,53369.10860328 2025-09-23,23:43:23.000,266,10984667,13925,0,1758671002,13006.380058899995,23.99023326000315,53369.03873208 2025-09-23,23:43:24.000,266,10984650,13925,0,1758671003,13006.28575055999,23.976135000004433,53369.0107836 2025-09-23,23:43:25.000,266,10984650,14085,0,1758671004,13006.137551739994,24.01138065000123,53368.89898968 2025-09-23,23:43:26.000,266,10984672,13685,0,1758671005,13006.023034469988,24.01138065000123,53368.864054080004 2025-09-23,23:43:27.000,266,10984688,14125,0,1758671006,13005.921989820003,23.99023326000315,53368.80117 2025-09-23,23:43:28.000,266,10984653,13885,0,1758671007,13005.733373139992,24.00433152000187,53368.79418288 2025-09-23,23:43:29.000,266,10984662,13725,0,1758671008,13005.598646940001,24.032528039999306,53368.745273040004 2025-09-23,23:43:30.000,266,10984701,13885,0,1758671009,13005.47739336,23.99728239000251,53368.64046624001 2025-09-23,23:43:31.000,266,10984707,14005,0,1758671010,13005.33593085,24.01138065000123,53368.577582160004 2025-09-23,23:43:32.000,266,10984699,13925,0,1758671011,13005.2348862,24.00433152000187,53368.50771096 2025-09-23,23:43:33.000,266,10984753,13845,0,1758671012,13005.160786789995,23.99023326000315,53368.50072384001 2025-09-23,23:43:34.000,266,10984699,13685,0,1758671013,13005.07321476,23.983184130003792,53368.44482688 2025-09-23,23:43:35.000,266,10984761,13925,0,1758671014,13004.978906419994,23.983184130003792,53368.40290416001 2025-09-23,23:43:36.000,266,10984682,13885,0,1758671015,13004.844180219989,23.976135000004433,53368.33303296001 2025-09-23,23:43:37.000,266,10984666,13885,0,1758671016,13004.756608189993,23.95498760999908,53368.24918752 2025-09-23,23:43:38.000,266,10984682,13645,0,1758671017,13004.662299850002,23.94793847999972,53368.277136 2025-09-23,23:43:39.000,266,10984704,13685,0,1758671018,13004.561255200002,23.94793847999972,53368.18630344001 2025-09-23,23:43:40.000,266,10984680,13925,0,1758671019,13004.466946859997,23.969085869997798,53368.16534208001 2025-09-23,23:43:41.000,266,10984702,14045,0,1758671020,13004.392847449992,23.983184130003792,53368.0325868 2025-09-23,23:43:42.000,266,10984670,13645,0,1758671021,13004.318748040001,23.969085869997798,53368.102458 2025-09-23,23:43:43.000,266,10984669,14045,0,1758671022,13004.278330180001,23.919741960002284,53368.0325868 2025-09-23,23:43:44.000,266,10984649,14205,0,1758671023,13004.25812125,23.969085869997798,53368.01162544 2025-09-23,23:43:45.000,266,10984687,13885,0,1758671024,13004.184021839996,23.95498760999908,53367.99765120001 2025-09-23,23:43:46.000,266,10984694,13965,0,1758671025,13004.13686767,23.969085869997798,53367.927780000005 2025-09-23,23:43:47.000,266,10984674,14245,0,1758671026,13004.10992242999,23.933840220001002,53367.88585728 2025-09-23,23:43:48.000,266,10984723,14125,0,1758671027,13004.04929563999,23.919741960002284,53367.822973199996 2025-09-23,23:43:49.000,266,10984720,13925,0,1758671028,13003.99540516,23.898594570004207,53367.70419216001 2025-09-23,23:43:50.000,266,10984706,14045,0,1758671029,13003.981932539995,23.933840220001002,53367.73912776 2025-09-23,23:43:51.000,266,10984651,13845,0,1758671030,13003.921305749995,23.912692830002925,53367.66226944001 2025-09-23,23:43:52.000,266,10984723,14165,0,1758671031,13003.90783312999,23.926791090001643,53367.62733384 2025-09-23,23:43:53.000,266,10984664,14085,0,1758671032,13003.941514679995,23.905643700003566,53367.56444976001 2025-09-23,23:43:54.000,266,10984653,13805,0,1758671033,13003.93477837,23.905643700003566,53367.56444976001 2025-09-23,23:43:55.000,266,10984670,14125,0,1758671034,13003.91456944,23.912692830002925,53367.50156568 2025-09-23,23:43:56.000,266,10984696,13925,0,1758671035,13003.880887889994,23.933840220001002,53367.41772024001 2025-09-23,23:43:57.000,266,10984690,13965,0,1758671036,13003.921305749995,23.856299790000776,53367.41772024001 2025-09-23,23:43:58.000,266,10984681,14045,0,1758671037,13003.87415158,23.891545440004847,53367.38977176 2025-09-23,23:43:59.000,266,10984683,14125,0,1758671038,13003.89436051,23.842201530002058,53367.424707360005 2025-09-23,23:44:00.000,266,10984681,13885,0,1758671039,13003.921305749995,23.863348920000135,53367.424707360005 2025-09-23,23:44:01.000,266,10984691,13845,0,1758671040,13003.87415158,23.849250660001417,53367.45964296 2025-09-23,23:44:02.000,266,10984685,13805,0,1758671041,13003.91456944,23.76466110000183,53367.38977176 2025-09-23,23:44:03.000,266,10984696,14005,0,1758671042,13003.89436051,23.757611970002472,53367.354836160004 2025-09-23,23:44:04.000,266,10984681,13845,0,1758671043,13003.92804205999,23.757611970002472,53367.32688768001 2025-09-23,23:44:05.000,266,10984693,14005,0,1758671044,13003.961723609995,23.701218930000323,53367.354836160004 2025-09-23,23:44:06.000,266,10984666,13885,0,1758671045,13003.92804205999,23.701218930000323,53367.22208088 2025-09-23,23:44:07.000,266,10984687,14125,0,1758671046,13003.99540516,23.644825889998174,53367.27797784001 2025-09-23,23:44:08.000,266,10984718,14125,0,1758671047,13003.9549873,23.658924150004168,53367.305926320005 2025-09-23,23:44:09.000,266,10984670,13965,0,1758671048,13004.01561409,23.60253111000202,53367.22208088 2025-09-23,23:44:10.000,266,10984683,13965,0,1758671049,13004.06950456999,23.658924150004168,53367.22208088 2025-09-23,23:44:11.000,266,10984746,13925,0,1758671050,13004.09644981,23.630727629999456,53367.187145280004 2025-09-23,23:44:12.000,266,10984707,13925,0,1758671051,13004.15034028999,23.658924150004168,53367.21509376 2025-09-23,23:44:13.000,266,10984685,13965,0,1758671052,13004.1570766,23.658924150004168,53367.20111952001 2025-09-23,23:44:14.000,266,10984703,14085,0,1758671053,13004.271593869991,23.65187502000481,53367.187145280004 2025-09-23,23:44:15.000,266,10984630,13765,0,1758671054,13004.312011729991,23.658924150004168,53367.17317104 2025-09-23,23:44:16.000,266,10984709,14085,0,1758671055,13004.359165900001,23.665973280003527,53367.15919680001 2025-09-23,23:44:17.000,266,10984703,13925,0,1758671056,13004.413056379992,23.65187502000481,53367.18015816001 2025-09-23,23:44:18.000,266,10984686,14165,0,1758671057,13004.473683169992,23.65187502000481,53367.21509376 2025-09-23,23:44:19.000,266,10984686,14005,0,1758671058,13004.554518889992,23.687120670001605,53367.152209679996 2025-09-23,23:44:20.000,266,10984731,13885,0,1758671059,13004.615145679993,23.701218930000323,53367.18015816001 2025-09-23,23:44:21.000,266,10984712,14005,0,1758671060,13004.709454019998,23.687120670001605,53367.14522256 2025-09-23,23:44:22.000,266,10984680,14325,0,1758671061,13004.756608189993,23.7223663199984,53367.22208088 2025-09-23,23:44:23.000,266,10984725,13925,0,1758671062,13004.770080809998,23.736464580004395,53367.24304224 2025-09-23,23:44:24.000,266,10984702,14125,0,1758671063,13004.783553429988,23.694169800000964,53367.24304224 2025-09-23,23:44:25.000,266,10984774,13885,0,1758671064,13004.857652839994,23.7223663199984,53367.27797784001 2025-09-23,23:44:26.000,266,10984778,14045,0,1758671065,13004.911543319999,23.7223663199984,53367.23605512 2025-09-23,23:44:27.000,266,10984708,14125,0,1758671066,13004.938488559994,23.71531718999904,53367.208106640006 2025-09-23,23:44:28.000,266,10984643,13925,0,1758671067,13004.972170109999,23.743513710003754,53367.24304224 2025-09-23,23:44:29.000,266,10984744,13885,0,1758671068,13005.00585165999,23.687120670001605,53367.34086192 2025-09-23,23:44:30.000,266,10984669,13885,0,1758671069,13005.05300583,23.658924150004168,53367.32688768001 2025-09-23,23:44:31.000,266,10984715,13885,0,1758671070,13004.999115349994,23.665973280003527,53367.32688768001 2025-09-23,23:44:32.000,266,10984680,13885,0,1758671071,13004.978906419994,23.694169800000964,53367.36182328 2025-09-23,23:44:33.000,266,10984683,14005,0,1758671072,13004.992379039999,23.71531718999904,53367.38278464 2025-09-23,23:44:34.000,266,10984731,14085,0,1758671073,13005.019324279994,23.708268059999682,53367.39675888001 2025-09-23,23:44:35.000,266,10984651,13885,0,1758671074,13004.98564272999,23.743513710003754,53367.375797520006 2025-09-23,23:44:36.000,266,10984730,14165,0,1758671075,13004.992379039999,23.806955879997986,53367.38977176 2025-09-23,23:44:37.000,266,10984745,14245,0,1758671076,13005.032796899999,23.82105414000398,53367.36881040001 2025-09-23,23:44:38.000,266,10984660,14085,0,1758671077,13005.012587969999,23.81400501000462,53367.41073312 2025-09-23,23:44:39.000,266,10984752,14405,0,1758671078,13005.07321476,23.877447179998853,53367.473617200005 2025-09-23,23:44:40.000,266,10984764,13765,0,1758671079,13005.039533209994,23.912692830002925,53367.4386816 2025-09-23,23:44:41.000,266,10984696,14205,0,1758671080,13005.08668737999,23.94793847999972,53367.41772024001 2025-09-23,23:44:42.000,266,10984736,14205,0,1758671081,13005.160786789995,23.94088935000036,53367.44566872001 2025-09-23,23:44:43.000,266,10984668,13925,0,1758671082,13005.120368929995,23.99023326000315,53367.50156568 2025-09-23,23:44:44.000,266,10984739,13845,0,1758671083,13005.13384155,23.99728239000251,53367.50156568 2025-09-23,23:44:45.000,266,10984714,14085,0,1758671084,13005.22814988999,24.00433152000187,53367.487591439996 2025-09-23,23:44:46.000,266,10984720,14085,0,1758671085,13005.28877667999,24.025478909999947,53367.41073312 2025-09-23,23:44:47.000,266,10984755,14205,0,1758671086,13005.32919453999,24.074822820002737,53367.473617200005 2025-09-23,23:44:48.000,266,10984700,14005,0,1758671087,13005.362876089996,24.046626299998024,53367.51553992001 2025-09-23,23:44:49.000,266,10984696,14045,0,1758671088,13005.403293949996,24.081871950002096,53367.56444976001 2025-09-23,23:44:50.000,266,10984672,13805,0,1758671089,13005.490865979991,24.138264990004245,53367.578424 2025-09-23,23:44:51.000,266,10984706,13925,0,1758671090,13005.517811220001,24.17351064000104,53367.55746264 2025-09-23,23:44:52.000,266,10984701,13925,0,1758671091,13005.551492769991,24.21580542000447,53367.59938536 2025-09-23,23:44:53.000,266,10984712,14085,0,1758671092,13005.632328489992,24.251051070001267,53367.56444976001 2025-09-23,23:44:54.000,266,10984722,14245,0,1758671093,13005.652537419992,24.307444110003416,53367.57143688 2025-09-23,23:44:55.000,266,10984709,14085,0,1758671094,13005.719900520002,24.314493240002776,53367.61335960001 2025-09-23,23:44:56.000,266,10984664,14085,0,1758671095,13005.740109450002,24.307444110003416,53367.58541112001 2025-09-23,23:44:57.000,266,10984679,13925,0,1758671096,13005.814208859993,24.342689760000212,53367.66925656 2025-09-23,23:44:58.000,266,10984705,13885,0,1758671097,13005.820945170002,24.34973888999957,53367.690217920004 2025-09-23,23:44:59.000,266,10984742,14045,0,1758671098,13005.861363030002,24.36383714999829,53367.73214064001 2025-09-23,23:45:00.000,266,10984733,14045,0,1758671099,13005.901780890003,24.40613193000172,53367.72515352 2025-09-23,23:45:01.000,266,10984759,14045,0,1758671100,13005.908517199998,24.427279319999798,53367.74611488 2025-09-23,23:45:02.000,266,10984729,14085,0,1758671101,13005.888308269998,24.40613193000172,53367.76707624 2025-09-23,23:45:03.000,266,10984612,13885,0,1758671102,13005.888308269998,24.441377579998516,53367.72515352 2025-09-23,23:45:04.000,266,10984690,14125,0,1758671103,13005.874835649993,24.41318106000108,53367.808998960005 2025-09-23,23:45:05.000,266,10984655,14165,0,1758671104,13005.807472549997,24.46252497000387,53367.78105048001 2025-09-23,23:45:06.000,266,10984711,14085,0,1758671105,13005.760318380002,24.46957410000323,53367.84393456 2025-09-23,23:45:07.000,266,10984704,14045,0,1758671106,13005.740109450002,24.476623230002588,53367.79502472 2025-09-23,23:45:08.000,266,10984652,14365,0,1758671107,13005.726636829997,24.533016270004737,53367.857908800004 2025-09-23,23:45:09.000,266,10984701,14085,0,1758671108,13005.733373139992,24.59645843999897,53367.878870160006 2025-09-23,23:45:10.000,266,10984741,13885,0,1758671109,13005.706427899997,24.652851480001118,53367.857908800004 2025-09-23,23:45:11.000,266,10984685,14005,0,1758671110,13005.713164209992,24.659900610000477,53367.87188304001 2025-09-23,23:45:12.000,266,10984630,13885,0,1758671111,13005.672746349992,24.709244520003267,53367.857908800004 2025-09-23,23:45:13.000,266,10984730,13965,0,1758671112,13005.625592179997,24.793834080002853,53367.87188304001 2025-09-23,23:45:14.000,266,10984691,13965,0,1758671113,13005.585174319996,24.80793234000157,53367.88585728 2025-09-23,23:45:15.000,266,10984696,14005,0,1758671114,13005.544756459996,24.86432538000372,53367.927780000005 2025-09-23,23:45:16.000,266,10984649,14005,0,1758671115,13005.484129669996,24.892521900001157,53367.86489592 2025-09-23,23:45:17.000,266,10984623,14085,0,1758671116,13005.470657049991,24.913669289999234,53367.86489592 2025-09-23,23:45:18.000,266,10984731,13925,0,1758671117,13005.470657049991,24.934816680004587,53367.94175424 2025-09-23,23:45:19.000,266,10984701,14005,0,1758671118,13005.47739336,24.955964070002665,53367.878870160006 2025-09-23,23:45:20.000,266,10984701,14045,0,1758671119,13005.45718443,24.963013200002024,53367.89983152001 2025-09-23,23:45:21.000,266,10984700,13845,0,1758671120,13005.450448119991,25.012357110004814,53367.92079288001 2025-09-23,23:45:22.000,266,10984728,14205,0,1758671121,13005.38982132999,24.9841605900001,53367.85092168001 2025-09-23,23:45:23.000,266,10984696,13965,0,1758671122,13005.342667159995,24.9841605900001,53367.85092168001 2025-09-23,23:45:24.000,266,10984747,14005,0,1758671123,13005.342667159995,25.00530797999818,53367.82996032001 2025-09-23,23:45:25.000,266,10984692,14045,0,1758671124,13005.31572192,24.941865810003947,53367.91380576 2025-09-23,23:45:26.000,266,10984758,14085,0,1758671125,13005.26856774999,24.977111460000742,53367.82996032001 2025-09-23,23:45:27.000,266,10984609,14045,0,1758671126,13005.27530406,25.03350450000289,53367.760089120005 2025-09-23,23:45:28.000,266,10984725,14005,0,1758671127,13005.34940346999,24.977111460000742,53367.81598608 2025-09-23,23:45:29.000,266,10984736,14085,0,1758671128,13005.362876089996,25.04055363000225,53367.822973199996 2025-09-23,23:45:30.000,266,10984642,13965,0,1758671129,13005.403293949996,25.019406240004173,53367.7880376 2025-09-23,23:45:31.000,266,10984659,13765,0,1758671130,13005.39655764,25.012357110004814,53367.760089120005 2025-09-23,23:45:32.000,266,10984656,14085,0,1758671131,13005.403293949996,25.03350450000289,53367.760089120005 2025-09-23,23:45:33.000,266,10984671,13805,0,1758671132,13005.4369755,25.00530797999818,53367.7880376 2025-09-23,23:45:34.000,266,10984747,13965,0,1758671133,13005.517811220001,25.00530797999818,53367.79502472 2025-09-23,23:45:35.000,266,10984734,13965,0,1758671134,13005.531283839991,24.9841605900001,53367.760089120005 2025-09-23,23:45:36.000,266,10984750,13885,0,1758671135,13005.585174319996,24.9841605900001,53367.79502472 2025-09-23,23:45:37.000,266,10984761,14085,0,1758671136,13005.612119559992,24.99120971999946,53367.79502472 2025-09-23,23:45:38.000,266,10984731,14085,0,1758671137,13005.639064800002,24.906620159999875,53367.808998960005 2025-09-23,23:45:39.000,266,10984672,14125,0,1758671138,13005.699691590002,24.927767549997952,53367.7880376 2025-09-23,23:45:40.000,266,10984681,13845,0,1758671139,13005.719900520002,24.885472770001797,53367.760089120005 2025-09-23,23:45:41.000,266,10984669,14085,0,1758671140,13005.773790999992,24.850227119997726,53367.808998960005 2025-09-23,23:45:42.000,266,10984684,14125,0,1758671141,13005.834417789993,24.892521900001157,53367.83694744 2025-09-23,23:45:43.000,266,10984678,13885,0,1758671142,13005.868099339998,24.850227119997726,53367.83694744 2025-09-23,23:45:44.000,266,10984713,13845,0,1758671143,13005.861363030002,24.87842364000244,53367.86489592 2025-09-23,23:45:45.000,266,10984740,14005,0,1758671144,13005.955671369993,24.85727625000436,53367.89983152001 2025-09-23,23:45:46.000,266,10984640,13725,0,1758671145,13006.002825539988,24.836128859999008,53367.90681864 2025-09-23,23:45:47.000,266,10984682,13965,0,1758671146,13006.016298159993,24.87842364000244,53367.88585728 2025-09-23,23:45:48.000,266,10984710,14085,0,1758671147,13006.076924949994,24.87137451000308,53367.93476712 2025-09-23,23:45:49.000,266,10984640,14125,0,1758671148,13006.164496979989,24.892521900001157,53367.90681864 2025-09-23,23:45:50.000,266,10984674,13645,0,1758671149,13006.191442219999,24.941865810003947,53367.8928444 2025-09-23,23:45:51.000,266,10984706,13685,0,1758671150,13006.171233289999,24.955964070002665,53367.86489592 2025-09-23,23:45:52.000,266,10984723,14005,0,1758671151,13006.22512376999,24.977111460000742,53367.93476712 2025-09-23,23:45:53.000,266,10984773,14085,0,1758671152,13006.29248687,25.012357110004814,53367.976689840005 2025-09-23,23:45:54.000,266,10984690,14045,0,1758671153,13006.359849969995,25.04760276000161,53367.927780000005 2025-09-23,23:45:55.000,266,10984681,13725,0,1758671154,13006.35311366,25.061701020000328,53367.86489592 2025-09-23,23:45:56.000,266,10984668,13885,0,1758671155,13006.380058899995,25.05465189000097,53367.93476712 2025-09-23,23:45:57.000,266,10984666,14125,0,1758671156,13006.420476759995,25.061701020000328,53367.95572848 2025-09-23,23:45:58.000,266,10984684,14165,0,1758671157,13006.39353152,25.026455370003532,53367.96970272001 2025-09-23,23:45:59.000,266,10984691,14005,0,1758671158,13006.36658627999,25.012357110004814,53368.01162544 2025-09-23,23:46:00.000,266,10984653,13765,0,1758671159,13006.3126958,25.019406240004173,53368.01861256001 2025-09-23,23:46:01.000,266,10984688,13565,0,1758671160,13006.25206901,25.05465189000097,53368.01861256001 2025-09-23,23:46:02.000,266,10984705,13765,0,1758671161,13006.137551739994,25.00530797999818,53368.00463832 2025-09-23,23:46:03.000,266,10984698,14045,0,1758671162,13006.090397569998,24.9841605900001,53368.01162544 2025-09-23,23:46:04.000,266,10984658,14045,0,1758671163,13006.043243399989,24.927767549997952,53367.95572848 2025-09-23,23:46:05.000,266,10984691,14045,0,1758671164,13005.928726129998,24.85727625000436,53367.98367696 2025-09-23,23:46:06.000,266,10984690,13805,0,1758671165,13005.814208859993,24.850227119997726,53367.91380576 2025-09-23,23:46:07.000,266,10984696,14045,0,1758671166,13005.719900520002,24.80793234000157,53367.878870160006 2025-09-23,23:46:08.000,266,10984648,14125,0,1758671167,13005.639064800002,24.75858842999878,53367.88585728 2025-09-23,23:46:09.000,266,10984674,13845,0,1758671168,13005.551492769991,24.772686690004775,53367.8928444 2025-09-23,23:46:10.000,266,10984673,13925,0,1758671169,13005.450448119991,24.793834080002853,53367.86489592 2025-09-23,23:46:11.000,266,10984607,14005,0,1758671170,13005.403293949996,24.751539299999422,53367.85092168001 2025-09-23,23:46:12.000,266,10984681,14005,0,1758671171,13005.342667159995,24.793834080002853,53367.87188304001 2025-09-23,23:46:13.000,266,10984701,13925,0,1758671172,13005.282040369995,24.82203060000029,53367.7880376 2025-09-23,23:46:14.000,266,10984691,13885,0,1758671173,13005.24835881999,24.793834080002853,53367.77406336 2025-09-23,23:46:15.000,266,10984712,13885,0,1758671174,13005.20794095999,24.779735820004134,53367.760089120005 2025-09-23,23:46:16.000,266,10984651,13925,0,1758671175,13005.140577859995,24.779735820004134,53367.73912776 2025-09-23,23:46:17.000,266,10984713,13805,0,1758671176,13005.06647844999,24.81498147000093,53367.73912776 2025-09-23,23:46:18.000,266,10984732,13885,0,1758671177,13005.019324279994,24.793834080002853,53367.7181664 2025-09-23,23:46:19.000,266,10984642,13885,0,1758671178,13005.00585165999,24.80793234000157,53367.66925656 2025-09-23,23:46:20.000,266,10984663,13885,0,1758671179,13004.951961179999,24.793834080002853,53367.61335960001 2025-09-23,23:46:21.000,266,10984626,13925,0,1758671180,13004.931752249999,24.87842364000244,53367.56444976001 2025-09-23,23:46:22.000,266,10984658,13965,0,1758671181,13004.877861769994,24.800883210002212,53367.578424 2025-09-23,23:46:23.000,266,10984723,13765,0,1758671182,13004.844180219989,24.800883210002212,53367.61335960001 2025-09-23,23:46:24.000,266,10984665,13845,0,1758671183,13004.790289739998,24.75858842999878,53367.60637248 2025-09-23,23:46:25.000,266,10984638,14085,0,1758671184,13004.722926639988,24.779735820004134,53367.55047552 2025-09-23,23:46:26.000,266,10984687,13805,0,1758671185,13004.615145679993,24.730391910001345,53367.5085528 2025-09-23,23:46:27.000,266,10984603,14085,0,1758671186,13004.527573649997,24.751539299999422,53367.5085528 2025-09-23,23:46:28.000,266,10984661,14125,0,1758671187,13004.487155789997,24.751539299999422,53367.49457856001 2025-09-23,23:46:29.000,266,10984653,14005,0,1758671188,13004.392847449992,24.76563755999814,53367.403746 2025-09-23,23:46:30.000,266,10984646,13765,0,1758671189,13004.298539110001,24.716293650002626,53367.38977176 2025-09-23,23:46:31.000,266,10984699,13925,0,1758671190,13004.210967079991,24.730391910001345,53367.38278464 2025-09-23,23:46:32.000,266,10984656,14005,0,1758671191,13004.11665874,24.716293650002626,53367.29893920001 2025-09-23,23:46:33.000,266,10984680,14085,0,1758671192,13004.00887777999,24.69514626000455,53367.29893920001 2025-09-23,23:46:34.000,266,10984650,14005,0,1758671193,13003.93477837,24.681047999998555,53367.29195208 2025-09-23,23:46:35.000,266,10984653,13925,0,1758671194,13003.85394265,24.702195390003908,53367.22906800001 2025-09-23,23:46:36.000,266,10984672,14005,0,1758671195,13003.793315859999,24.730391910001345,53367.25002936001 2025-09-23,23:46:37.000,266,10984683,13765,0,1758671196,13003.712480139999,24.75858842999878,53367.187145280004 2025-09-23,23:46:38.000,266,10984643,13725,0,1758671197,13003.638380729994,24.723342780001985,53367.18015816001 2025-09-23,23:46:39.000,266,10984656,13965,0,1758671198,13003.503654529988,24.652851480001118,53367.10329984 2025-09-23,23:46:40.000,266,10984652,13725,0,1758671199,13003.443027740002,24.673998869999195,53367.07535136 2025-09-23,23:46:41.000,266,10984619,13885,0,1758671200,13003.341983090002,24.673998869999195,53367.019454400004 2025-09-23,23:46:42.000,266,10984664,14085,0,1758671201,13003.281356300002,24.709244520003267,53367.06137712001 2025-09-23,23:46:43.000,266,10984698,13885,0,1758671202,13003.254411059992,24.744490170000063,53366.970544560005 2025-09-23,23:46:44.000,266,10984669,13885,0,1758671203,13003.180311650001,24.730391910001345,53366.95657032 2025-09-23,23:46:45.000,266,10984663,14165,0,1758671204,13003.187047959997,24.76563755999814,53366.984518799996 2025-09-23,23:46:46.000,266,10984686,13725,0,1758671205,13003.166839029996,24.793834080002853,53366.88669912 2025-09-23,23:46:47.000,266,10984695,13845,0,1758671206,13003.153366409992,24.836128859999008,53366.83778928 2025-09-23,23:46:48.000,266,10984636,13725,0,1758671207,13003.119684860001,24.87137451000308,53366.816827919996 2025-09-23,23:46:49.000,266,10984664,14125,0,1758671208,13003.092739619991,24.892521900001157,53366.73298248 2025-09-23,23:46:50.000,266,10984639,13965,0,1758671209,13003.092739619991,24.970062330001383,53366.753943840005 2025-09-23,23:46:51.000,266,10984642,14045,0,1758671210,13003.025376519996,24.99825884999882,53366.6700984 2025-09-23,23:46:52.000,266,10984655,13885,0,1758671211,13002.97822235,25.03350450000289,53366.61420144 2025-09-23,23:46:53.000,266,10984676,14045,0,1758671212,13002.964749729996,25.04055363000225,53366.62817568001 2025-09-23,23:46:54.000,266,10984654,13885,0,1758671213,13002.97148603999,25.0969466700044,53366.57227872 2025-09-23,23:46:55.000,266,10984652,14045,0,1758671214,13002.964749729996,25.075799279999046,53366.586252960005 2025-09-23,23:46:56.000,266,10984644,13845,0,1758671215,13002.964749729996,25.146290579999913,53366.50240752 2025-09-23,23:46:57.000,266,10984668,14125,0,1758671216,13002.984958659996,25.146290579999913,53366.481446159996 2025-09-23,23:46:58.000,266,10984622,13765,0,1758671217,13002.95127710999,25.16743796999799,53366.50240752 2025-09-23,23:46:59.000,266,10984678,13725,0,1758671218,13002.93780449,25.21678188000078,53366.39061360001 2025-09-23,23:47:00.000,266,10984679,13845,0,1758671219,13002.85696877,25.20973275000142,53366.348690880004 2025-09-23,23:47:01.000,266,10984721,13805,0,1758671220,13002.81655091,25.20973275000142,53366.33471664 2025-09-23,23:47:02.000,266,10984652,14045,0,1758671221,13002.75592412,25.188585360003344,53366.30676816 2025-09-23,23:47:03.000,266,10984657,14005,0,1758671222,13002.742451499995,25.244978399998217,53366.38362648 2025-09-23,23:47:04.000,266,10984650,13805,0,1758671223,13002.762660429995,25.252027530004852,53366.369652240006 2025-09-23,23:47:05.000,266,10984631,13925,0,1758671224,13002.81655091,25.294322310001007,53366.313755279996 2025-09-23,23:47:06.000,266,10984655,14005,0,1758671225,13002.83002352999,25.294322310001007,53366.23689696 2025-09-23,23:47:07.000,266,10984632,14005,0,1758671226,13002.803078289995,25.308420569999726,53366.181000000004 2025-09-23,23:47:08.000,266,10984699,13805,0,1758671227,13002.843496149995,25.322518829998444,53366.201961360006 2025-09-23,23:47:09.000,266,10984675,13805,0,1758671228,13002.77613305,25.336617090004438,53366.132090160005 2025-09-23,23:47:10.000,266,10984611,14085,0,1758671229,13002.74918780999,25.329567959997803,53366.09715456 2025-09-23,23:47:11.000,266,10984717,13885,0,1758671230,13002.68856101999,25.421206650004024,53366.07619320001 2025-09-23,23:47:12.000,266,10984650,13845,0,1758671231,13002.70876994999,25.435304910002742,53366.04824472 2025-09-23,23:47:13.000,266,10984744,13725,0,1758671232,13002.69529733,25.533992730001046,53366.12510304001 2025-09-23,23:47:14.000,266,10984661,13885,0,1758671233,13002.70876994999,25.56923837999784,53366.0412576 2025-09-23,23:47:15.000,266,10984655,13645,0,1758671234,13002.69529733,25.56923837999784,53365.98536064001 2025-09-23,23:47:16.000,266,10984659,14045,0,1758671235,13002.73571519,25.576287510004477,53365.978373519996 2025-09-23,23:47:17.000,266,10984711,13765,0,1758671236,13002.74918780999,25.611533160001272,53365.95741216001 2025-09-23,23:47:18.000,266,10984641,13925,0,1758671237,13002.71550626,25.61858229000063,53365.964399280005 2025-09-23,23:47:19.000,266,10984633,13925,0,1758671238,13002.702033639995,25.6890735900015,53365.94343792 2025-09-23,23:47:20.000,266,10984703,13885,0,1758671239,13002.68856101999,25.717270109998935,53365.93645080001 2025-09-23,23:47:21.000,266,10984724,13765,0,1758671240,13002.641406849994,25.731368369997654,53365.92946368 2025-09-23,23:47:22.000,266,10984693,13525,0,1758671241,13002.553834819999,25.73841750000429,53365.94343792 2025-09-23,23:47:23.000,266,10984661,13765,0,1758671242,13002.54709850999,25.752515760003007,53365.90850232001 2025-09-23,23:47:24.000,266,10984646,14085,0,1758671243,13002.520153269994,25.752515760003007,53365.82465688 2025-09-23,23:47:25.000,266,10984691,13565,0,1758671244,13002.493208029999,25.766614020001725,53365.82465688 2025-09-23,23:47:26.000,266,10984643,13925,0,1758671245,13002.419108619993,25.766614020001725,53365.831644 2025-09-23,23:47:27.000,266,10984636,13805,0,1758671246,13002.311327659998,25.794810539999162,53365.747798560005 2025-09-23,23:47:28.000,266,10984664,13725,0,1758671247,13002.217019319993,25.766614020001725,53365.77574704 2025-09-23,23:47:29.000,266,10984623,13845,0,1758671248,13002.149656219997,25.780712280000444,53365.78273416 2025-09-23,23:47:30.000,266,10984669,13965,0,1758671249,13002.082293120002,25.80185966999852,53365.7617728 2025-09-23,23:47:31.000,266,10984647,13965,0,1758671250,13002.028402639997,25.84415445000195,53365.75478568 2025-09-23,23:47:32.000,266,10984646,14005,0,1758671251,13001.981248470001,25.85120358000131,53365.747798560005 2025-09-23,23:47:33.000,266,10984694,13925,0,1758671252,13001.967775849997,25.879400099998747,53365.70587584 2025-09-23,23:47:34.000,266,10984654,13885,0,1758671253,13001.947566919996,25.91464575000282,53365.642991759996 2025-09-23,23:47:35.000,266,10984691,13645,0,1758671254,13001.913885369991,25.942842270000256,53365.677927360004 2025-09-23,23:47:36.000,266,10984668,13845,0,1758671255,13001.913885369991,26.013333570001123,53365.63600464 2025-09-23,23:47:37.000,266,10984689,13565,0,1758671256,13001.907149059996,26.013333570001123,53365.580107680005 2025-09-23,23:47:38.000,266,10984737,13885,0,1758671257,13001.947566919996,26.119070519998786,53365.580107680005 2025-09-23,23:47:39.000,266,10984730,14045,0,1758671258,13001.987984779997,26.1472670400035,53365.57312056001 2025-09-23,23:47:40.000,266,10984659,13845,0,1758671259,13002.089029429997,26.1472670400035,53365.531197840006 2025-09-23,23:47:41.000,266,10984651,13925,0,1758671260,13002.075556809992,26.217758340004366,53365.52421072001 2025-09-23,23:47:42.000,266,10984708,14045,0,1758671261,13002.136183599992,26.231856600003084,53365.53818496 2025-09-23,23:47:43.000,266,10984634,13925,0,1758671262,13002.156392529992,26.238905730002443,53365.57312056001 2025-09-23,23:47:44.000,266,10984675,13645,0,1758671263,13002.217019319993,26.238905730002443,53365.55215920001 2025-09-23,23:47:45.000,266,10984669,14125,0,1758671264,13002.169865149997,26.295298770004592,53365.55215920001 2025-09-23,23:47:46.000,266,10984666,13965,0,1758671265,13002.210283009998,26.31644616000267,53365.55914632 2025-09-23,23:47:47.000,266,10984605,13805,0,1758671266,13002.210283009998,26.295298770004592,53365.53818496 2025-09-23,23:47:48.000,266,10984697,14045,0,1758671267,13002.223755630002,26.30234790000395,53365.60106904001 2025-09-23,23:47:49.000,266,10984724,14045,0,1758671268,13002.169865149997,26.365790069998184,53365.5870948 2025-09-23,23:47:50.000,266,10984633,13965,0,1758671269,13002.129447289997,26.351691809999465,53365.54517208 2025-09-23,23:47:51.000,266,10984641,14245,0,1758671270,13002.075556809992,26.37283920000482,53365.53818496 2025-09-23,23:47:52.000,266,10984642,14045,0,1758671271,13002.095765739992,26.422183110000333,53365.52421072001 2025-09-23,23:47:53.000,266,10984684,13885,0,1758671272,13002.008193709997,26.43628136999905,53365.461326640005 2025-09-23,23:47:54.000,266,10984680,13565,0,1758671273,13001.994721089992,26.457428760004404,53365.48927512 2025-09-23,23:47:55.000,266,10984657,13925,0,1758671274,13001.947566919996,26.49972354000056,53365.5172236 2025-09-23,23:47:56.000,266,10984633,13925,0,1758671275,13001.920621680001,26.54906745000335,53365.43337816001 2025-09-23,23:47:57.000,266,10984643,13725,0,1758671276,13001.886940129996,26.563165710002067,53365.47530088001 2025-09-23,23:47:58.000,266,10984707,14165,0,1758671277,13001.853258579991,26.584313100000145,53365.3774812 2025-09-23,23:47:59.000,266,10984666,13845,0,1758671278,13001.880203820001,26.619558750004217,53365.42639104 2025-09-23,23:48:00.000,266,10984618,13685,0,1758671279,13001.873467509991,26.697099180004443,53365.43337816001 2025-09-23,23:48:01.000,266,10984647,13805,0,1758671280,13001.859994890001,26.68300091999845,53365.43337816001 2025-09-23,23:48:02.000,266,10984662,14005,0,1758671281,13001.859994890001,26.690050049997808,53365.37049408 2025-09-23,23:48:03.000,266,10984683,13725,0,1758671282,13001.880203820001,26.66890265999973,53365.37049408 2025-09-23,23:48:04.000,266,10984669,13805,0,1758671283,13001.866731199996,26.619558750004217,53365.38446832001 2025-09-23,23:48:05.000,266,10984632,13725,0,1758671284,13001.873467509991,26.67595178999909,53365.3774812 2025-09-23,23:48:06.000,266,10984625,14005,0,1758671285,13001.853258579991,26.67595178999909,53365.39145544 2025-09-23,23:48:07.000,266,10984619,13925,0,1758671286,13001.886940129996,26.640706140002294,53365.35651984001 2025-09-23,23:48:08.000,266,10984684,13965,0,1758671287,13001.866731199996,26.626607880003576,53365.45433952001 2025-09-23,23:48:09.000,266,10984710,13965,0,1758671288,13001.83978596,26.626607880003576,53365.38446832001 2025-09-23,23:48:10.000,266,10984610,13845,0,1758671289,13001.853258579991,26.591362229999504,53365.32158424 2025-09-23,23:48:11.000,266,10984630,13805,0,1758671290,13001.859994890001,26.577263970000786,53365.30761000001 2025-09-23,23:48:12.000,266,10984631,13725,0,1758671291,13001.907149059996,26.570214840001427,53365.34953272 2025-09-23,23:48:13.000,266,10984632,13885,0,1758671292,13001.934094299992,26.591362229999504,53365.39145544 2025-09-23,23:48:14.000,266,10984607,13925,0,1758671293,13001.940830610001,26.640706140002294,53365.34953272 2025-09-23,23:48:15.000,266,10984649,13845,0,1758671294,13001.920621680001,26.633657010002935,53365.33555848001 2025-09-23,23:48:16.000,266,10984654,13965,0,1758671295,13001.954303229992,26.68300091999845,53365.38446832001 2025-09-23,23:48:17.000,266,10984644,13685,0,1758671296,13001.913885369991,26.67595178999909,53365.342545600004 2025-09-23,23:48:18.000,266,10984633,13925,0,1758671297,13001.934094299992,26.704148310003802,53365.38446832001 2025-09-23,23:48:19.000,266,10984647,14005,0,1758671298,13001.893676439991,26.73234483000124,53365.342545600004 2025-09-23,23:48:20.000,266,10984625,13565,0,1758671299,13001.846522269996,26.767590479998034,53365.293635760005 2025-09-23,23:48:21.000,266,10984721,13965,0,1758671300,13001.846522269996,26.746443089999957,53365.28664864001 2025-09-23,23:48:22.000,266,10984682,13765,0,1758671301,13001.7993681,26.788737870003388,53365.244725920005 2025-09-23,23:48:23.000,266,10984654,14005,0,1758671302,13001.73200499999,26.760541349998675,53365.25870016 2025-09-23,23:48:24.000,266,10984638,14205,0,1758671303,13001.63769666,26.746443089999957,53365.22376456 2025-09-23,23:48:25.000,266,10984703,13765,0,1758671304,13001.604015109995,26.753492219999316,53365.16088048 2025-09-23,23:48:26.000,266,10984658,14005,0,1758671305,13001.55686094,26.753492219999316,53365.174854720004 2025-09-23,23:48:27.000,266,10984681,14005,0,1758671306,13001.543388319995,26.71119744000316,53365.195816080006 2025-09-23,23:48:28.000,266,10984679,14085,0,1758671307,13001.523179389995,26.633657010002935,53365.14690624001 2025-09-23,23:48:29.000,266,10984671,13885,0,1758671308,13001.51644308,26.626607880003576,53365.16786760001 2025-09-23,23:48:30.000,266,10984655,13565,0,1758671309,13001.48949783999,26.563165710002067,53365.09799640001 2025-09-23,23:48:31.000,266,10984710,13885,0,1758671310,13001.462552599995,26.54201832000399,53365.05607368 2025-09-23,23:48:32.000,266,10984660,13805,0,1758671311,13001.47602522,26.54201832000399,53365.08402216 2025-09-23,23:48:33.000,266,10984679,14045,0,1758671312,13001.41539843,26.570214840001427,53365.05607368 2025-09-23,23:48:34.000,266,10984640,13845,0,1758671313,13001.42887104999,26.591362229999504,53365.01415096 2025-09-23,23:48:35.000,266,10984672,14085,0,1758671314,13001.422134739994,26.67595178999909,53364.97921536001 2025-09-23,23:48:36.000,266,10984721,13965,0,1758671315,13001.43560736,26.68300091999845,53364.98620248 2025-09-23,23:48:37.000,266,10984686,13885,0,1758671316,13001.42887104999,26.739393960000598,53364.95126688001 2025-09-23,23:48:38.000,266,10984651,14005,0,1758671317,13001.42887104999,26.760541349998675,53364.93729264 2025-09-23,23:48:39.000,266,10984724,13765,0,1758671318,13001.462552599995,26.802836130002106,53364.89536992 2025-09-23,23:48:40.000,266,10984727,13925,0,1758671319,13001.47602522,26.823983520000183,53364.8883828 2025-09-23,23:48:41.000,266,10984673,13925,0,1758671320,13001.44907997999,26.823983520000183,53364.82549872 2025-09-23,23:48:42.000,266,10984692,14005,0,1758671321,13001.44907997999,26.823983520000183,53364.839472960004 2025-09-23,23:48:43.000,266,10984690,13885,0,1758671322,13001.401925809994,26.84513090999826,53364.84646008 2025-09-23,23:48:44.000,266,10984662,13925,0,1758671323,13001.314353779999,26.816934390000824,53364.82549872 2025-09-23,23:48:45.000,266,10984701,13805,0,1758671324,13001.220045439994,26.788737870003388,53364.8883828 2025-09-23,23:48:46.000,266,10984700,13805,0,1758671325,13001.078582929993,26.809885260001465,53364.86742144 2025-09-23,23:48:47.000,266,10984724,14205,0,1758671326,13000.984274590002,26.788737870003388,53364.84646008 2025-09-23,23:48:48.000,266,10984711,14085,0,1758671327,13000.809130529997,26.739393960000598,53364.77658888 2025-09-23,23:48:49.000,266,10984668,13805,0,1758671328,13000.674404329991,26.73234483000124,53364.81152448001 2025-09-23,23:48:50.000,266,10984650,13885,0,1758671329,13000.573359679991,26.71824657000252,53364.76960176 2025-09-23,23:48:51.000,266,10984719,13965,0,1758671330,13000.49926027,26.71824657000252,53364.72069192 2025-09-23,23:48:52.000,266,10984642,14085,0,1758671331,13000.404951929995,26.753492219999316,53364.69973056 2025-09-23,23:48:53.000,266,10984719,14085,0,1758671332,13000.3173799,26.77463961000467,53364.69973056 2025-09-23,23:48:54.000,266,10984699,14085,0,1758671333,13000.243280489995,26.831032649999543,53364.6787692 2025-09-23,23:48:55.000,266,10984677,13885,0,1758671334,13000.23654418,26.866278300003614,53364.58793664 2025-09-23,23:48:56.000,266,10984709,13845,0,1758671335,13000.25675311,26.93676960000448,53364.63684648001 2025-09-23,23:48:57.000,266,10984706,13765,0,1758671336,13000.27022572999,26.9508678600032,53364.58793664 2025-09-23,23:48:58.000,266,10984681,14125,0,1758671337,13000.303907279995,26.972015250001277,53364.573962400005 2025-09-23,23:48:59.000,266,10984649,14165,0,1758671338,13000.3173799,26.986113509999996,53364.5390268 2025-09-23,23:49:00.000,266,10984614,14245,0,1758671339,13000.3173799,27.014310030004708,53364.49710408001 2025-09-23,23:49:01.000,266,10984672,14005,0,1758671340,13000.324116209995,26.986113509999996,53364.5390268 2025-09-23,23:49:02.000,266,10984637,14165,0,1758671341,13000.29717097,26.91562220999913,53364.42024576 2025-09-23,23:49:03.000,266,10984695,14005,0,1758671342,13000.27022572999,26.922671339998487,53364.42723288001 2025-09-23,23:49:04.000,266,10984726,13805,0,1758671343,13000.27022572999,26.84513090999826,53364.37832304001 2025-09-23,23:49:05.000,266,10984688,14045,0,1758671344,13000.223071559994,26.831032649999543,53364.42723288001 2025-09-23,23:49:06.000,266,10984697,14165,0,1758671345,13000.16918107999,26.78168874000403,53364.41325864 2025-09-23,23:49:07.000,266,10984682,14085,0,1758671346,13000.101817979994,26.753492219999316,53364.406271520005 2025-09-23,23:49:08.000,266,10984695,14005,0,1758671347,13000.047927499989,26.690050049997808,53364.39928440001 2025-09-23,23:49:09.000,266,10984651,13925,0,1758671348,12999.960355469993,26.72529570000188,53364.35037456001 2025-09-23,23:49:10.000,266,10984704,13925,0,1758671349,12999.899728679993,26.619558750004217,53364.32242608 2025-09-23,23:49:11.000,266,10984725,13885,0,1758671350,12999.866047129988,26.626607880003576,53364.26652912 2025-09-23,23:49:12.000,266,10984671,13965,0,1758671351,12999.798684029993,26.577263970000786,53364.26652912 2025-09-23,23:49:13.000,266,10984663,14045,0,1758671352,12999.818892959993,26.640706140002294,53364.287490480005 2025-09-23,23:49:14.000,266,10984716,13765,0,1758671353,12999.812156649998,26.654804400001012,53364.24556776 2025-09-23,23:49:15.000,266,10984660,14005,0,1758671354,12999.832365579998,26.690050049997808,53364.23159352001 2025-09-23,23:49:16.000,266,10984696,13965,0,1758671355,12999.913201299998,26.697099180004443,53364.2246064 2025-09-23,23:49:17.000,266,10984703,14245,0,1758671356,12999.953619159998,26.704148310003802,53364.21761928 2025-09-23,23:49:18.000,266,10984672,13885,0,1758671357,13000.034454879999,26.697099180004443,53364.18268368001 2025-09-23,23:49:19.000,266,10984696,13765,0,1758671358,13000.175917389999,26.647755270001653,53364.17569656 2025-09-23,23:49:20.000,266,10984740,13885,0,1758671359,13000.182653699994,26.612509620004857,53364.1547352 2025-09-23,23:49:21.000,266,10984667,14165,0,1758671360,13000.20959893999,26.54906745000335,53364.16172232001 2025-09-23,23:49:22.000,266,10984638,13885,0,1758671361,13000.29717097,26.48562528000184,53364.189670800006 2025-09-23,23:49:23.000,266,10984692,13885,0,1758671362,13000.27696204,26.48562528000184,53364.189670800006 2025-09-23,23:49:24.000,266,10984684,14045,0,1758671363,13000.22980786999,26.43628136999905,53364.17569656 2025-09-23,23:49:25.000,266,10984690,13885,0,1758671364,13000.223071559994,26.358740939998825,53364.1547352 2025-09-23,23:49:26.000,266,10984695,14405,0,1758671365,13000.135499529999,26.30234790000395,53364.21063216001 2025-09-23,23:49:27.000,266,10984682,14125,0,1758671366,13000.054663809999,26.26710224999988,53364.1547352 2025-09-23,23:49:28.000,266,10984700,13965,0,1758671367,12999.987300709989,26.245954860001802,53364.16172232001 2025-09-23,23:49:29.000,266,10984649,13605,0,1758671368,12999.926673919988,26.27415137999924,53364.13377384001 2025-09-23,23:49:30.000,266,10984660,13805,0,1758671369,12999.866047129988,26.288249639997957,53364.119799600005 2025-09-23,23:49:31.000,266,10984630,14005,0,1758671370,12999.805420340002,26.344642680000106,53364.11281248001 2025-09-23,23:49:32.000,266,10984707,13725,0,1758671371,12999.805420340002,26.358740939998825,53364.084864 2025-09-23,23:49:33.000,266,10984660,13845,0,1758671372,12999.812156649998,26.44333049999841,53364.070889760005 2025-09-23,23:49:34.000,266,10984713,14045,0,1758671373,12999.852574509998,26.464477890003764,53364.07787688 2025-09-23,23:49:35.000,266,10984657,13885,0,1758671374,12999.906464989988,26.520870929998637,53364.10582536 2025-09-23,23:49:36.000,266,10984675,13885,0,1758671375,12999.960355469993,26.54201832000399,53364.02896704 2025-09-23,23:49:37.000,266,10984642,14085,0,1758671376,13000.014245949998,26.54906745000335,53364.06390264001 2025-09-23,23:49:38.000,266,10984663,14045,0,1758671377,13000.095081669999,26.54906745000335,53364.07787688 2025-09-23,23:49:39.000,266,10984661,13925,0,1758671378,13000.122026909994,26.584313100000145,53364.0499284 2025-09-23,23:49:40.000,266,10984665,13805,0,1758671379,13000.122026909994,26.563165710002067,53364.05691552 2025-09-23,23:49:41.000,266,10984641,13845,0,1758671380,13000.16918107999,26.527920059997996,53364.03595416 2025-09-23,23:49:42.000,266,10984666,14005,0,1758671381,13000.22980786999,26.53496919000463,53364.02896704 2025-09-23,23:49:43.000,266,10984660,14245,0,1758671382,13000.155708459999,26.55611658000271,53364.09185112001 2025-09-23,23:49:44.000,266,10984653,13685,0,1758671383,13000.182653699994,26.54201832000399,53364.06390264001 2025-09-23,23:49:45.000,266,10984657,13885,0,1758671384,13000.175917389999,26.520870929998637,53364.06390264001 2025-09-23,23:49:46.000,266,10984684,13885,0,1758671385,13000.14897214999,26.48562528000184,53364.021979920006 2025-09-23,23:49:47.000,266,10984693,13845,0,1758671386,13000.088345359989,26.478576150002482,53364.01499280001 2025-09-23,23:49:48.000,266,10984693,13925,0,1758671387,13000.047927499989,26.4926744100012,53364.05691552 2025-09-23,23:49:49.000,266,10984673,14125,0,1758671388,13000.027718569989,26.422183110000333,53364.084864 2025-09-23,23:49:50.000,266,10984697,13565,0,1758671389,13000.027718569989,26.379888330004178,53364.021979920006 2025-09-23,23:49:51.000,266,10984701,13885,0,1758671390,13000.020982259994,26.351691809999465,53363.98704432 2025-09-23,23:49:52.000,266,10984689,13885,0,1758671391,13000.068136429989,26.330544420001388,53363.93114736 2025-09-23,23:49:53.000,266,10984751,13725,0,1758671392,13000.081609049994,26.281200509998598,53363.96608296001 2025-09-23,23:49:54.000,266,10984725,13845,0,1758671393,13000.081609049994,26.25300399000116,53363.91717312 2025-09-23,23:49:55.000,266,10984684,13645,0,1758671394,13000.12876321999,26.27415137999924,53363.91717312 2025-09-23,23:49:56.000,266,10984705,14125,0,1758671395,13000.182653699994,26.238905730002443,53363.96608296001 2025-09-23,23:49:57.000,266,10984711,13965,0,1758671396,13000.19612632,26.224807470003725,53363.91717312 2025-09-23,23:49:58.000,266,10984658,13725,0,1758671397,13000.223071559994,26.25300399000116,53363.86127616 2025-09-23,23:49:59.000,266,10984692,13645,0,1758671398,13000.324116209995,26.21070920999773,53363.88922464 2025-09-23,23:50:00.000,266,10984651,13805,0,1758671399,13000.41168823999,26.295298770004592,53363.903198880005 2025-09-23,23:50:01.000,266,10984624,13765,0,1758671400,13000.49252395999,26.30234790000395,53363.92416024001 2025-09-23,23:50:02.000,266,10984671,13765,0,1758671401,13000.53294181999,26.344642680000106,53363.93813448 2025-09-23,23:50:03.000,266,10984699,13805,0,1758671402,13000.593568609991,26.386937460003537,53363.99403144001 2025-09-23,23:50:04.000,266,10984664,13725,0,1758671403,13000.681140640001,26.37283920000482,53363.95909584 2025-09-23,23:50:05.000,266,10984669,13605,0,1758671404,13000.741767430001,26.401035720002255,53364.01499280001 2025-09-23,23:50:06.000,266,10984723,13645,0,1758671405,13000.775448979992,26.408084850001615,53363.99403144001 2025-09-23,23:50:07.000,266,10984640,13525,0,1758671406,13000.788921599997,26.415133980000974,53364.01499280001 2025-09-23,23:50:08.000,266,10984717,13805,0,1758671407,13000.768712669997,26.48562528000184,53364.06390264001 2025-09-23,23:50:09.000,266,10984731,13725,0,1758671408,13000.761976360001,26.415133980000974,53364.09185112001 2025-09-23,23:50:10.000,266,10984751,13685,0,1758671409,13000.681140640001,26.358740939998825,53364.04294128001 2025-09-23,23:50:11.000,266,10984629,13925,0,1758671410,13000.627250159996,26.393986590002896,53364.070889760005 2025-09-23,23:50:12.000,266,10984679,13805,0,1758671411,13000.49252395999,26.27415137999924,53364.070889760005 2025-09-23,23:50:13.000,266,10984671,13845,0,1758671412,13000.35779776,26.288249639997957,53364.1547352 2025-09-23,23:50:14.000,266,10984711,13845,0,1758671413,13000.29043465999,26.231856600003084,53364.21063216001 2025-09-23,23:50:15.000,266,10984655,14285,0,1758671414,13000.20959893999,26.189561819999653,53364.23159352001 2025-09-23,23:50:16.000,266,10984681,14045,0,1758671415,13000.122026909994,26.104972260000068,53364.287490480005 2025-09-23,23:50:17.000,266,10984732,13925,0,1758671416,13000.007509639989,26.112021389999427,53364.23159352001 2025-09-23,23:50:18.000,266,10984678,13845,0,1758671417,12999.960355469993,26.069726610003272,53364.27351624 2025-09-23,23:50:19.000,266,10984695,13845,0,1758671418,12999.967091779989,26.04153008999856,53364.238580640005 2025-09-23,23:50:20.000,266,10984676,14005,0,1758671419,12999.967091779989,26.006284440001764,53364.19665792 2025-09-23,23:50:21.000,266,10984695,13925,0,1758671420,13000.014245949998,25.985137050003686,53364.2246064 2025-09-23,23:50:22.000,266,10984702,13925,0,1758671421,13000.054663809999,25.949891399999615,53364.23159352001 2025-09-23,23:50:23.000,266,10984648,13845,0,1758671422,13000.12876321999,25.90759662000346,53364.27351624 2025-09-23,23:50:24.000,266,10984609,13885,0,1758671423,13000.14897214999,25.90759662000346,53364.21761928 2025-09-23,23:50:25.000,266,10984625,13685,0,1758671424,13000.14897214999,25.9005474900041,53364.23159352001 2025-09-23,23:50:26.000,266,10984623,13925,0,1758671425,13000.19612632,25.90759662000346,53364.24556776 2025-09-23,23:50:27.000,266,10984621,13885,0,1758671426,13000.175917389999,25.886449229998107,53364.26652912 2025-09-23,23:50:28.000,266,10984615,14085,0,1758671427,13000.115290599999,25.91464575000282,53364.24556776 2025-09-23,23:50:29.000,266,10984657,13885,0,1758671428,13000.115290599999,25.91464575000282,53364.30146472001 2025-09-23,23:50:30.000,266,10984632,14005,0,1758671429,13000.041191189994,25.971038789997692,53364.21761928 2025-09-23,23:50:31.000,266,10984665,14125,0,1758671430,12999.919937609993,26.0344809599992,53364.238580640005 2025-09-23,23:50:32.000,266,10984621,14005,0,1758671431,12999.845838200003,26.104972260000068,53364.21761928 2025-09-23,23:50:33.000,266,10984730,14005,0,1758671432,12999.778475099993,26.161365300002217,53364.25255488 2025-09-23,23:50:34.000,266,10984694,13965,0,1758671433,12999.717848309992,26.26710224999988,53364.20364504 2025-09-23,23:50:35.000,266,10984646,14005,0,1758671434,12999.596594729992,26.30939703000331,53364.25255488 2025-09-23,23:50:36.000,266,10984653,13725,0,1758671435,12999.556176869992,26.365790069998184,53364.2246064 2025-09-23,23:50:37.000,266,10984656,13885,0,1758671436,12999.455132219991,26.408084850001615,53364.24556776 2025-09-23,23:50:38.000,266,10984691,14085,0,1758671437,12999.407978049996,26.429232239999692,53364.28050336001 2025-09-23,23:50:39.000,266,10984631,13805,0,1758671438,12999.36082388,26.464477890003764,53364.27351624 2025-09-23,23:50:40.000,266,10984668,14125,0,1758671439,12999.30019709,26.464477890003764,53364.19665792 2025-09-23,23:50:41.000,266,10984632,13885,0,1758671440,12999.185679819995,26.422183110000333,53364.25954200001 2025-09-23,23:50:42.000,266,10984623,14045,0,1758671441,12999.064426239995,26.44333049999841,53364.13377384001 2025-09-23,23:50:43.000,266,10984624,14085,0,1758671442,12998.94990896999,26.386937460003537,53364.189670800006 2025-09-23,23:50:44.000,266,10984680,14245,0,1758671443,12998.855600629999,26.31644616000267,53364.16172232001 2025-09-23,23:50:45.000,266,10984704,14085,0,1758671444,12998.700665499993,26.32349529000203,53364.18268368001 2025-09-23,23:50:46.000,266,10984581,13845,0,1758671445,12998.565939300002,26.27415137999924,53364.13377384001 2025-09-23,23:50:47.000,266,10984725,13965,0,1758671446,12998.512048819997,26.281200509998598,53364.10582536 2025-09-23,23:50:48.000,266,10984696,14005,0,1758671447,12998.357113689992,26.30939703000331,53364.09883824 2025-09-23,23:50:59.000,266,10984650,13925,0,1758671458,12997.91251722999,26.55611658000271,53363.89621176001 2025-09-23,23:51:00.000,266,10984662,13925,0,1758671459,12997.83168150999,26.577263970000786,53363.84730192001 2025-09-23,23:51:01.000,266,10984673,13965,0,1758671460,12997.73063685999,26.591362229999504,53363.854289040006 2025-09-23,23:51:02.000,266,10984677,14125,0,1758671461,12997.595910659998,26.647755270001653,53363.81236632 2025-09-23,23:51:03.000,266,10984642,13805,0,1758671462,12997.454448149998,26.704148310003802,53363.81236632 2025-09-23,23:51:04.000,266,10984577,14085,0,1758671463,12997.272567779997,26.78168874000403,53363.77743072001 2025-09-23,23:51:05.000,266,10984669,13885,0,1758671464,12997.117632649992,26.739393960000598,53363.72852088001 2025-09-23,23:51:06.000,266,10984663,13805,0,1758671465,12996.955961209991,26.795787000002747,53363.665636800004 2025-09-23,23:51:07.000,266,10984675,14125,0,1758671466,12996.79428976999,26.866278300003614,53363.58179136 2025-09-23,23:51:08.000,266,10984691,13845,0,1758671467,12996.6797725,26.93676960000448,53363.54685576 2025-09-23,23:51:09.000,266,10984661,14165,0,1758671468,12996.61914571,27.000211769998714,53363.53986864001 2025-09-23,23:51:10.000,266,10984662,13925,0,1758671469,12996.57199153999,27.12709611000173,53363.51192016001 2025-09-23,23:51:11.000,266,10984661,13925,0,1758671470,12996.518101059999,27.225783930000034,53363.42108760001 2025-09-23,23:51:12.000,266,10984597,13965,0,1758671471,12996.55851892,27.30332436000026,53363.41410048 2025-09-23,23:51:13.000,266,10984698,14045,0,1758671472,12996.585464159994,27.402012179998565,53363.46999744001 2025-09-23,23:51:14.000,266,10984659,13885,0,1758671473,12996.63935464,27.458405220000714,53363.386152 2025-09-23,23:51:15.000,266,10984648,13845,0,1758671474,12996.65282725999,27.514798260002863,53363.37217776001 2025-09-23,23:51:16.000,266,10984635,14085,0,1758671475,12996.6797725,27.59233869000309,53363.37217776001 2025-09-23,23:51:17.000,266,10984648,14125,0,1758671476,12996.706717739995,27.613486080001167,53363.43506184 2025-09-23,23:51:18.000,266,10984671,14125,0,1758671477,12996.666299879995,27.606436950001807,53363.43506184 2025-09-23,23:51:19.000,266,10984663,13805,0,1758671478,12996.65282725999,27.57824043000437,53363.232435360005 2025-09-23,23:51:20.000,266,10984698,13805,0,1758671479,12996.61240939999,27.59938782000245,53363.2464096 2025-09-23,23:51:21.000,266,10984633,13925,0,1758671480,12996.55178260999,27.57824043000437,53363.28833232 2025-09-23,23:51:22.000,266,10984644,13805,0,1758671481,12996.477683199999,27.48660173999815,53363.2464096 2025-09-23,23:51:23.000,266,10984659,13885,0,1758671482,12996.390111169989,27.493650870004785,53363.232435360005 2025-09-23,23:51:24.000,266,10984684,13845,0,1758671483,12996.208230800003,27.465454350000073,53363.19749976 2025-09-23,23:51:25.000,266,10984690,14165,0,1758671484,12996.107186150002,27.437257830002636,53363.19051264 2025-09-23,23:51:26.000,266,10984663,13925,0,1758671485,12995.999405189992,27.430208700003277,53363.183525520006 2025-09-23,23:51:27.000,266,10984634,14125,0,1758671486,12995.864678990001,27.409061309997924,53363.162564160004 2025-09-23,23:51:28.000,266,10984695,14205,0,1758671487,12995.804052200001,27.394963049999205,53363.17653840001 2025-09-23,23:51:29.000,266,10984709,14085,0,1758671488,12995.70300755,27.409061309997924,53363.16955128 2025-09-23,23:51:30.000,266,10984711,13805,0,1758671489,12995.62217183,27.394963049999205,53363.08570584001 2025-09-23,23:51:31.000,266,10984676,14085,0,1758671490,12995.63564444999,27.444306960001995,53363.09968008 2025-09-23,23:51:32.000,266,10984685,14085,0,1758671491,12995.57501765999,27.444306960001995,53363.07871872 2025-09-23,23:51:33.000,266,10984642,13885,0,1758671492,12995.57501765999,27.507749130003504,53362.96692480001 2025-09-23,23:51:34.000,266,10984688,13885,0,1758671493,12995.51439086999,27.557093039999017,53362.96692480001 2025-09-23,23:51:35.000,266,10984676,13925,0,1758671494,12995.47397300999,27.58528956000373,53362.97391192 2025-09-23,23:51:36.000,266,10984695,13885,0,1758671495,12995.33924681,27.59938782000245,53362.96692480001 2025-09-23,23:51:37.000,266,10984692,13885,0,1758671496,12995.265147399994,27.71217389999947,53362.848143760006 2025-09-23,23:51:38.000,266,10984683,13965,0,1758671497,12995.076530719998,27.698075640000752,53362.91801496001 2025-09-23,23:51:39.000,266,10984726,14085,0,1758671498,12994.887914040002,27.698075640000752,53362.82019528001 2025-09-23,23:51:40.000,266,10984697,13965,0,1758671499,12994.645406880001,27.72627215999819,53362.80622104 2025-09-23,23:51:41.000,266,10984741,14005,0,1758671500,12994.35574554999,27.747419550003542,53362.7573112 2025-09-23,23:51:42.000,266,10984746,14085,0,1758671501,12994.1199747,27.7544686800029,53362.78525968 2025-09-23,23:51:43.000,266,10984695,13925,0,1758671502,12993.816840749998,27.733321290004824,53362.66647864 2025-09-23,23:51:44.000,266,10984744,14165,0,1758671503,12993.533915729997,27.691026510001393,53362.64551728 2025-09-23,23:51:45.000,266,10984656,14085,0,1758671504,12993.32509012,27.733321290004824,53362.610581680005 2025-09-23,23:51:46.000,266,10984674,14045,0,1758671505,12993.028692479995,27.676928250002675,53362.59660744 2025-09-23,23:51:47.000,266,10984723,14085,0,1758671506,12992.85354841999,27.71217389999947,53362.4778264 2025-09-23,23:51:48.000,266,10984617,13965,0,1758671507,12992.685140669993,27.613486080001167,53362.42192944 2025-09-23,23:51:49.000,266,10984672,13965,0,1758671508,12992.476315059997,27.662829990003956,53362.38000672 2025-09-23,23:51:50.000,266,10984696,13925,0,1758671509,12992.355061479997,27.571191299997736,53362.324109760004 2025-09-23,23:51:51.000,266,10984703,13925,0,1758671510,12992.233807899996,27.493650870004785,53362.28218704 2025-09-23,23:51:52.000,266,10984720,14125,0,1758671511,12992.213598969996,27.458405220000714,53362.2332772 2025-09-23,23:51:53.000,266,10984654,14005,0,1758671512,12992.179917419991,27.34561914000369,53362.19135448 2025-09-23,23:51:54.000,266,10984639,14125,0,1758671513,12992.132763249996,27.30332436000026,53362.14943176001 2025-09-23,23:51:55.000,266,10984645,13885,0,1758671514,12992.099081699991,27.253980450004747,53362.03763784 2025-09-23,23:51:56.000,266,10984735,14125,0,1758671515,12992.119290629991,27.218734800000675,53361.97475376 2025-09-23,23:51:57.000,266,10984673,14005,0,1758671516,12992.152972179996,27.13414524000109,53361.960779520006 2025-09-23,23:51:58.000,266,10984684,14245,0,1758671517,12992.159708489991,27.12004698000237,53361.890908320005 2025-09-23,23:51:59.000,266,10984640,13925,0,1758671518,12992.159708489991,27.105948720003653,53361.85597272 2025-09-23,23:52:00.000,266,10984694,14045,0,1758671519,12992.112554319996,27.14119437000045,53361.821037120004 2025-09-23,23:52:01.000,266,10984651,13965,0,1758671520,12992.119290629991,27.13414524000109,53361.75116592 2025-09-23,23:52:02.000,266,10984674,13925,0,1758671521,12992.02498229,27.232833059999393,53361.674307600006 2025-09-23,23:52:03.000,266,10984712,13925,0,1758671522,12991.91720132999,27.289226100001542,53361.64635912001 2025-09-23,23:52:04.000,266,10984684,14085,0,1758671523,12991.83636560999,27.394963049999205,53361.59046216 2025-09-23,23:52:05.000,266,10984684,14205,0,1758671524,12991.79594774999,27.48660173999815,53361.56251368 2025-09-23,23:52:06.000,266,10984653,14045,0,1758671525,12991.647748929994,27.55004390999966,53361.58347504 2025-09-23,23:52:07.000,266,10984694,13965,0,1758671526,12991.600594759999,27.620535210000526,53361.506616720006 2025-09-23,23:52:08.000,266,10984717,14125,0,1758671527,12991.593858449989,27.691026510001393,53361.52757808001 2025-09-23,23:52:09.000,266,10984729,13925,0,1758671528,12991.465868559993,27.76151781000226,53361.436745520004 2025-09-23,23:52:10.000,266,10984670,14005,0,1758671529,12991.405241769993,27.803812589998415,53361.38084856001 2025-09-23,23:52:11.000,266,10984638,13885,0,1758671530,12991.371560219988,27.888402149998,53361.387835680005 2025-09-23,23:52:12.000,266,10984713,14045,0,1758671531,12991.364823909993,27.958893449998868,53361.34591296 2025-09-23,23:52:13.000,266,10984675,13805,0,1758671532,12991.358087599998,27.98708997000358,53361.220144800005 2025-09-23,23:52:14.000,266,10984681,13925,0,1758671533,12991.344614979993,28.022335620000376,53361.19219632001 2025-09-23,23:52:15.000,266,10984688,13925,0,1758671534,12991.304197119993,28.0011882300023,53361.19918344 2025-09-23,23:52:16.000,266,10984677,14285,0,1758671535,12991.344614979993,28.008237360001658,53361.19219632001 2025-09-23,23:52:17.000,266,10984673,13725,0,1758671536,12991.324406049993,27.958893449998868,53361.150273600004 2025-09-23,23:52:18.000,266,10984645,13885,0,1758671537,12991.310933430002,27.958893449998868,53361.150273600004 2025-09-23,23:52:19.000,266,10984662,13725,0,1758671538,12991.230097710002,27.88135301999864,53361.10835088 2025-09-23,23:52:20.000,266,10984679,14045,0,1758671539,12991.162734609992,27.860205630000564,53361.03149256 2025-09-23,23:52:21.000,266,10984670,13805,0,1758671540,12991.054953649997,27.76856694000162,53361.101363760004 2025-09-23,23:52:22.000,266,10984688,13765,0,1758671541,12990.987590550001,27.76856694000162,53361.02450544001 2025-09-23,23:52:23.000,266,10984667,13885,0,1758671542,12990.913491139996,27.676928250002675,53360.98956984 2025-09-23,23:52:24.000,266,10984717,13965,0,1758671543,12990.852864349996,27.627584339999885,53361.03149256 2025-09-23,23:52:25.000,266,10984703,14245,0,1758671544,12990.70466553,27.59938782000245,53361.0105312 2025-09-23,23:52:26.000,266,10984688,13965,0,1758671545,12990.650775049995,27.627584339999885,53360.96162136 2025-09-23,23:52:27.000,266,10984650,13725,0,1758671546,12990.630566119995,27.613486080001167,53360.84982744 2025-09-23,23:52:28.000,266,10984653,13885,0,1758671547,12990.59688456999,27.698075640000752,53360.8009176 2025-09-23,23:52:29.000,266,10984679,13765,0,1758671548,12990.54299409,27.789714329999697,53360.765982000004 2025-09-23,23:52:30.000,266,10984655,13765,0,1758671549,12990.4823673,27.867254759999923,53360.72405928 2025-09-23,23:52:31.000,266,10984691,13885,0,1758671550,12990.50257623,27.923647800002072,53360.66117520001 2025-09-23,23:52:32.000,266,10984647,13725,0,1758671551,12990.52278516,27.99413910000294,53360.67514944 2025-09-23,23:52:33.000,266,10984699,13925,0,1758671552,12990.60362088,28.099876050000603,53360.66117520001 2025-09-23,23:52:34.000,266,10984645,13765,0,1758671553,12990.630566119995,28.149219960003393,53360.58431688 2025-09-23,23:52:35.000,266,10984698,13805,0,1758671554,12990.711401839995,28.22676039000362,53360.598291120004 2025-09-23,23:52:36.000,266,10984663,13925,0,1758671555,12990.832655419996,28.22676039000362,53360.57034264001 2025-09-23,23:52:37.000,266,10984678,13925,0,1758671556,12990.900018519991,28.22676039000362,53360.53540704 2025-09-23,23:52:38.000,266,10984636,13925,0,1758671557,12991.028008410001,28.17036735000147,53360.50745856 2025-09-23,23:52:39.000,266,10984671,14165,0,1758671558,12991.122316749992,28.17036735000147,53360.5563684 2025-09-23,23:52:40.000,266,10984644,13925,0,1758671559,12991.223361399992,28.11397430999932,53360.54239416001 2025-09-23,23:52:41.000,266,10984682,13845,0,1758671560,12991.257042949997,28.078728660002525,53360.500471440006 2025-09-23,23:52:42.000,266,10984698,13925,0,1758671561,12991.432187009988,28.043483009998454,53360.49348432001 2025-09-23,23:52:43.000,266,10984649,14005,0,1758671562,12991.546704279994,27.972991710004862,53360.4864972 2025-09-23,23:52:44.000,266,10984703,14005,0,1758671563,12991.593858449989,27.909549540003354,53360.49348432001 2025-09-23,23:52:45.000,266,10984703,13805,0,1758671564,12991.71511202999,27.853156500001205,53360.57034264001 2025-09-23,23:52:46.000,266,10984705,14045,0,1758671565,12991.809420369995,27.832009110003128,53360.53540704 2025-09-23,23:52:47.000,266,10984657,13885,0,1758671566,12991.9643555,27.81791085000441,53360.58431688 2025-09-23,23:52:48.000,266,10984632,14085,0,1758671567,12992.08560908,27.7544686800029,53360.59130400001 2025-09-23,23:52:49.000,266,10984680,13885,0,1758671568,12992.227071590001,27.71922302999883,53360.64021384001 2025-09-23,23:52:50.000,266,10984708,13925,0,1758671569,12992.307907310002,27.634633469999244,53360.647200960004 2025-09-23,23:52:51.000,266,10984683,13925,0,1758671570,12992.442633509992,27.55004390999966,53360.66117520001 2025-09-23,23:52:52.000,266,10984696,13925,0,1758671571,12992.503260299993,27.493650870004785,53360.6961108 2025-09-23,23:52:53.000,266,10984698,13885,0,1758671572,12992.590832329988,27.423159570003918,53360.66117520001 2025-09-23,23:52:54.000,266,10984664,13965,0,1758671573,12992.584096019993,27.380864790000487,53360.6961108 2025-09-23,23:52:55.000,266,10984683,13885,0,1758671574,12992.597568639998,27.35971740000241,53360.72405928 2025-09-23,23:52:56.000,266,10984698,14245,0,1758671575,12992.664931739993,27.324471749998338,53360.77995624001 2025-09-23,23:52:57.000,266,10984688,13845,0,1758671576,12992.637986499998,27.34561914000369,53360.79393048 2025-09-23,23:52:58.000,266,10984671,14165,0,1758671577,12992.712085909989,27.331520879997697,53360.84982744 2025-09-23,23:52:59.000,266,10984684,14125,0,1758671578,12992.671668049989,27.423159570003918,53360.814891840004 2025-09-23,23:53:00.000,266,10984735,14045,0,1758671579,12992.792921629989,27.430208700003277,53360.87777592001 2025-09-23,23:53:01.000,266,10984693,13925,0,1758671580,12992.85354841999,27.521847390002222,53360.86380168 2025-09-23,23:53:02.000,266,10984686,13885,0,1758671581,12992.93438413999,27.5429947800003,53360.85681456001 2025-09-23,23:53:03.000,266,10984674,13965,0,1758671582,12993.109528199995,27.571191299997736,53360.82187896 2025-09-23,23:53:04.000,266,10984696,14125,0,1758671583,12993.22404547,27.613486080001167,53360.8707888 2025-09-23,23:53:05.000,266,10984694,13845,0,1758671584,12993.365507980001,27.683977380002034,53360.96860848 2025-09-23,23:53:06.000,266,10984757,14085,0,1758671585,12993.513706799997,27.740370420004183,53360.96860848 2025-09-23,23:53:07.000,266,10984672,13885,0,1758671586,12993.668641930002,27.782665200000338,53360.97559560001 2025-09-23,23:53:08.000,266,10984673,14005,0,1758671587,12993.823577059993,27.810861719997774,53361.0105312 2025-09-23,23:53:09.000,266,10984626,14165,0,1758671588,12993.938094329998,27.916598670002713,53361.02450544001 2025-09-23,23:53:10.000,266,10984671,14125,0,1758671589,12994.07282052999,27.958893449998868,53361.05944104 2025-09-23,23:53:11.000,266,10984699,13805,0,1758671590,12994.16039256,28.022335620000376,53361.07341528001 2025-09-23,23:53:12.000,266,10984709,13965,0,1758671591,12994.268173519995,28.071679530003166,53361.11533800001 2025-09-23,23:53:13.000,266,10984669,13925,0,1758671592,12994.328800309995,28.099876050000603,53361.21315768001 2025-09-23,23:53:14.000,266,10984676,13885,0,1758671593,12994.39616340999,28.16331822000211,53361.17822208 2025-09-23,23:53:15.000,266,10984678,14165,0,1758671594,12994.35574554999,28.142170830004034,53361.19918344 2025-09-23,23:53:16.000,266,10984675,14085,0,1758671595,12994.349009239995,28.12102343999868,53361.24809328 2025-09-23,23:53:17.000,266,10984672,14045,0,1758671596,12994.27490982999,28.085777790001885,53361.22713192 2025-09-23,23:53:18.000,266,10984673,14085,0,1758671597,12994.268173519995,28.050532139997813,53361.26206752001 2025-09-23,23:53:19.000,266,10984706,13805,0,1758671598,12994.24122828,28.050532139997813,53361.36687432 2025-09-23,23:53:20.000,266,10984665,14045,0,1758671599,12994.20081042,27.99413910000294,53361.35290008 2025-09-23,23:53:21.000,266,10984732,14045,0,1758671600,12994.27490982999,27.94479519000015,53361.40180992 2025-09-23,23:53:22.000,266,10984676,13805,0,1758671601,12994.28164614,27.874303889999283,53361.387835680005 2025-09-23,23:53:23.000,266,10984651,14085,0,1758671602,12994.369218169995,27.81791085000441,53361.41578416 2025-09-23,23:53:24.000,266,10984635,13725,0,1758671603,12994.50394437,27.789714329999697,53361.47168112 2025-09-23,23:53:25.000,266,10984742,13885,0,1758671604,12994.584780090001,27.7544686800029,53361.52757808001 2025-09-23,23:53:26.000,266,10984703,13925,0,1758671605,12994.672352119997,27.733321290004824,53361.54155232 2025-09-23,23:53:27.000,266,10984759,14165,0,1758671606,12994.773396769997,27.648731729997962,53361.625397760006 2025-09-23,23:53:28.000,266,10984645,14245,0,1758671607,12994.854232489997,27.55004390999966,53361.69526896001 2025-09-23,23:53:29.000,266,10984614,13845,0,1758671608,12994.941804519993,27.52889652000158,53361.73020456 2025-09-23,23:53:30.000,266,10984657,14085,0,1758671609,12994.982222379993,27.48660173999815,53361.73020456 2025-09-23,23:53:31.000,266,10984665,14045,0,1758671610,12994.982222379993,27.41611044000456,53361.73719168 2025-09-23,23:53:32.000,266,10984682,13885,0,1758671611,12994.968749760003,27.41611044000456,53361.8489856 2025-09-23,23:53:33.000,266,10984713,14125,0,1758671612,12994.867705110002,27.380864790000487,53361.87693408 2025-09-23,23:53:34.000,266,10984651,14085,0,1758671613,12994.813814629997,27.36676653000177,53361.88392120001 2025-09-23,23:53:35.000,266,10984652,14085,0,1758671614,12994.652143189996,27.387913919999846,53361.94680528 2025-09-23,23:53:36.000,266,10984667,14285,0,1758671615,12994.510680679996,27.465454350000073,53362.04462496 2025-09-23,23:53:37.000,266,10984625,13885,0,1758671616,12994.41637233999,27.493650870004785,53362.058599200005 2025-09-23,23:53:38.000,266,10984646,13925,0,1758671617,12994.38269079,27.500700000004144,53362.08654768 2025-09-23,23:53:39.000,266,10984659,14045,0,1758671618,12994.247964589995,27.59233869000309,53362.12148328001 2025-09-23,23:53:40.000,266,10984661,14125,0,1758671619,12994.19407410999,27.58528956000373,53362.107509040005 2025-09-23,23:53:41.000,266,10984616,13885,0,1758671620,12994.167128869994,27.620535210000526,53362.07257344 2025-09-23,23:53:42.000,266,10984699,13845,0,1758671621,12994.106502079994,27.620535210000526,53362.03763784 2025-09-23,23:53:43.000,266,10984654,14045,0,1758671622,12994.15365624999,27.620535210000526,53362.08654768 2025-09-23,23:53:44.000,266,10984653,13725,0,1758671623,12994.13344731999,27.648731729997962,53362.12148328001 2025-09-23,23:53:45.000,266,10984633,13965,0,1758671624,12994.17386517999,27.662829990003956,53362.058599200005 2025-09-23,23:53:46.000,266,10984651,14045,0,1758671625,12994.19407410999,27.691026510001393,53362.10052192001 2025-09-23,23:53:47.000,266,10984681,13925,0,1758671626,12994.24122828,27.789714329999697,53362.058599200005 2025-09-23,23:53:48.000,266,10984679,14125,0,1758671627,12994.28164614,27.846107370001846,53362.128470400006 2025-09-23,23:53:49.000,266,10984682,13765,0,1758671628,12994.31532768999,27.853156500001205,53362.08654768 2025-09-23,23:53:50.000,266,10984627,14045,0,1758671629,12994.39616340999,27.867254759999923,53362.13545752 2025-09-23,23:53:51.000,266,10984673,13925,0,1758671630,12994.37595447999,27.88135301999864,53362.11449616 2025-09-23,23:53:52.000,266,10984665,13925,0,1758671631,12994.389427099995,27.888402149998,53362.20532872 2025-09-23,23:53:53.000,266,10984654,13885,0,1758671632,12994.40289972,27.895451280004636,53362.2332772 2025-09-23,23:53:54.000,266,10984635,14245,0,1758671633,12994.36248186,27.888402149998,53362.20532872 2025-09-23,23:53:55.000,266,10984713,13845,0,1758671634,12994.27490982999,27.832009110003128,53362.20532872 2025-09-23,23:53:56.000,266,10984673,13925,0,1758671635,12994.167128869994,27.82495998000377,53362.2332772 2025-09-23,23:53:57.000,266,10984654,13965,0,1758671636,12994.05261159999,27.867254759999923,53362.226290080005 2025-09-23,23:53:58.000,266,10984634,14125,0,1758671637,12993.944830639994,27.846107370001846,53362.226290080005 2025-09-23,23:53:59.000,266,10984666,13885,0,1758671638,12993.830313369988,27.867254759999923,53362.26122568 2025-09-23,23:54:00.000,266,10984676,13845,0,1758671639,12993.709059790002,27.860205630000564,53362.24725144001 2025-09-23,23:54:01.000,266,10984713,13965,0,1758671640,12993.621487759992,27.93069693000143,53362.26821280001 2025-09-23,23:54:02.000,266,10984682,14085,0,1758671641,12993.506970490002,27.902500410003995,53362.226290080005 2025-09-23,23:54:03.000,266,10984612,13925,0,1758671642,12993.466552630001,27.972991710004862,53362.25423856 2025-09-23,23:54:04.000,266,10984674,13885,0,1758671643,12993.385716910001,28.050532139997813,53362.21930296001 2025-09-23,23:54:05.000,266,10984641,13725,0,1758671644,12993.358771669991,28.085777790001885,53362.13545752 2025-09-23,23:54:06.000,266,10984702,14005,0,1758671645,12993.365507980001,28.092826920001244,53362.04462496 2025-09-23,23:54:07.000,266,10984728,13965,0,1758671646,12993.426134770001,28.18446561000019,53362.009689360006 2025-09-23,23:54:08.000,266,10984637,14005,0,1758671647,12993.480025249992,28.247907780001697,53362.01667648 2025-09-23,23:54:09.000,266,10984684,13885,0,1758671648,12993.439607389992,28.304300820003846,53361.97475376 2025-09-23,23:54:10.000,266,10984653,14245,0,1758671649,12993.533915729997,28.41003777000151,53361.939818160005 2025-09-23,23:54:11.000,266,10984658,14045,0,1758671650,12993.581069899992,28.452332549997664,53361.93283104001 2025-09-23,23:54:12.000,266,10984657,14245,0,1758671651,12993.628224070002,28.52282384999853,53361.960779520006 2025-09-23,23:54:13.000,266,10984669,14125,0,1758671652,12993.695587169997,28.551020370003243,53361.86994696 2025-09-23,23:54:14.000,266,10984700,13845,0,1758671653,12993.634960379997,28.649708190001547,53361.86295984001 2025-09-23,23:54:15.000,266,10984654,13725,0,1758671654,12993.668641930002,28.734297750001133,53361.93283104001 2025-09-23,23:54:16.000,266,10984684,13885,0,1758671655,12993.608015140002,28.79773992000264,53361.86295984001 2025-09-23,23:54:17.000,266,10984689,14005,0,1758671656,12993.601278829992,28.875280350002868,53361.86994696 2025-09-23,23:54:18.000,266,10984668,13765,0,1758671657,12993.560860969992,28.952820780003094,53361.8489856 2025-09-23,23:54:19.000,266,10984698,13965,0,1758671658,12993.520443109992,29.009213819997967,53361.85597272 2025-09-23,23:54:20.000,266,10984694,13765,0,1758671659,12993.480025249992,29.100852510004188,53361.80007576 2025-09-23,23:54:21.000,266,10984632,13845,0,1758671660,12993.486761560001,29.121999900002265,53361.87693408 2025-09-23,23:54:22.000,266,10984661,13805,0,1758671661,12993.432871079996,29.136098160000984,53361.81405000001 2025-09-23,23:54:23.000,266,10984637,13885,0,1758671662,12993.426134770001,29.136098160000984,53361.841998480006 2025-09-23,23:54:24.000,266,10984700,13965,0,1758671663,12993.358771669991,29.150196419999702,53361.7791144 2025-09-23,23:54:25.000,266,10984652,14005,0,1758671664,12993.298144879991,29.121999900002265,53361.80706288 2025-09-23,23:54:26.000,266,10984675,14045,0,1758671665,12993.26446333,29.09380338000483,53361.76514016001 2025-09-23,23:54:27.000,266,10984622,13965,0,1758671666,12993.210572849996,29.02331208000396,53361.75116592 2025-09-23,23:54:28.000,266,10984714,14085,0,1758671667,12993.129737129995,29.016262950004602,53361.74417880001 2025-09-23,23:54:29.000,266,10984672,13725,0,1758671668,12993.109528199995,28.98101730000053,53361.75116592 2025-09-23,23:54:30.000,266,10984679,13965,0,1758671669,12993.048901409995,28.896427740000945,53361.68129472 2025-09-23,23:54:31.000,266,10984726,14005,0,1758671670,12993.01521985999,28.832985569999437,53361.69526896001 2025-09-23,23:54:32.000,266,10984665,13765,0,1758671671,12992.988274619995,28.81888731000072,53361.78610152001 2025-09-23,23:54:33.000,266,10984661,13765,0,1758671672,12992.907438899994,28.713150360003056,53361.75116592 2025-09-23,23:54:34.000,266,10984712,13845,0,1758671673,12992.90070259,28.677904709998984,53361.71623032001 2025-09-23,23:54:35.000,266,10984698,13885,0,1758671674,12992.867021039994,28.5933151499994,53361.68129472 2025-09-23,23:54:36.000,266,10984682,13925,0,1758671675,12992.813130559989,28.543971240003884,53361.66732048001 2025-09-23,23:54:37.000,266,10984700,13725,0,1758671676,12992.826603179994,28.52987297999789,53361.653346240004 2025-09-23,23:54:38.000,266,10984646,13845,0,1758671677,12992.813130559989,28.452332549997664,53361.59046216 2025-09-23,23:54:39.000,266,10984722,13925,0,1758671678,12992.840075799999,28.445283419998304,53361.56251368 2025-09-23,23:54:40.000,266,10984694,13765,0,1758671679,12992.792921629989,28.424136030000227,53361.5345652 2025-09-23,23:54:41.000,266,10984628,13765,0,1758671680,12992.813130559989,28.424136030000227,53361.555526560005 2025-09-23,23:54:42.000,266,10984705,13885,0,1758671681,12992.860284729999,28.466430810003658,53361.52757808001 2025-09-23,23:54:43.000,266,10984680,13845,0,1758671682,12992.91417520999,28.452332549997664,53361.5345652 2025-09-23,23:54:44.000,266,10984661,13845,0,1758671683,12992.947856759994,28.501676460000454,53361.49962960001 2025-09-23,23:54:45.000,266,10984647,13805,0,1758671684,12992.99501092999,28.480529070002376,53361.5345652 2025-09-23,23:54:46.000,266,10984703,13805,0,1758671685,12993.07584664999,28.487578200001735,53361.436745520004 2025-09-23,23:54:47.000,266,10984677,14005,0,1758671686,12993.14320975,28.480529070002376,53361.506616720006 2025-09-23,23:54:48.000,266,10984623,13925,0,1758671687,12993.17689129999,28.452332549997664,53361.44373264 2025-09-23,23:54:49.000,266,10984668,13725,0,1758671688,12993.19710022999,28.452332549997664,53361.44373264 2025-09-23,23:54:50.000,266,10984682,13925,0,1758671689,12993.17689129999,28.41003777000151,53361.47168112 2025-09-23,23:54:51.000,266,10984713,13885,0,1758671690,12993.15668236999,28.367742989998078,53361.457706880006 2025-09-23,23:54:52.000,266,10984656,13885,0,1758671691,12993.07584664999,28.332497340001282,53361.42975840001 2025-09-23,23:54:53.000,266,10984631,13805,0,1758671692,12993.05563771999,28.311349950003205,53361.45071976001 2025-09-23,23:54:54.000,266,10984687,13685,0,1758671693,12993.02195617,28.262006040000415,53361.464694 2025-09-23,23:54:55.000,266,10984747,14045,0,1758671694,12992.97480199999,28.240858650002338,53361.49264248 2025-09-23,23:54:56.000,266,10984680,13805,0,1758671695,12992.92091152,28.21971126000426,53361.49264248 2025-09-23,23:54:57.000,266,10984671,14005,0,1758671696,12992.927647829994,28.2126621300049,53361.49962960001 2025-09-23,23:54:58.000,266,10984620,13925,0,1758671697,12992.92091152,28.23380952000298,53361.52757808001 2025-09-23,23:54:59.000,266,10984647,13565,0,1758671698,12992.846812109994,28.21971126000426,53361.464694 2025-09-23,23:55:00.000,266,10984676,14005,0,1758671699,12992.87375734999,28.247907780001697,53361.51360384 2025-09-23,23:55:01.000,266,10984678,13965,0,1758671700,12992.860284729999,28.269055169999774,53361.42975840001 2025-09-23,23:55:02.000,266,10984621,13805,0,1758671701,12992.867021039994,28.269055169999774,53361.464694 2025-09-23,23:55:03.000,266,10984641,13845,0,1758671702,12992.90070259,28.276104299999133,53361.436745520004 2025-09-23,23:55:04.000,266,10984682,14165,0,1758671703,12992.94112045,28.29020255999785,53361.44373264 2025-09-23,23:55:05.000,266,10984706,14165,0,1758671704,12992.97480199999,28.29020255999785,53361.40879704001 2025-09-23,23:55:06.000,266,10984703,13725,0,1758671705,12993.00174724,28.29020255999785,53361.42277128 2025-09-23,23:55:07.000,266,10984668,13885,0,1758671706,12993.048901409995,28.318399080002564,53361.35290008 2025-09-23,23:55:08.000,266,10984618,13885,0,1758671707,12993.109528199995,28.276104299999133,53361.387835680005 2025-09-23,23:55:09.000,266,10984704,13885,0,1758671708,12993.12300082,28.262006040000415,53361.42975840001 2025-09-23,23:55:10.000,266,10984697,13805,0,1758671709,12993.16341868,28.22676039000362,53361.47866824001 2025-09-23,23:55:11.000,266,10984684,13845,0,1758671710,12993.17689129999,28.21971126000426,53361.42975840001 2025-09-23,23:55:12.000,266,10984712,13845,0,1758671711,12993.17689129999,28.2126621300049,53361.47168112 2025-09-23,23:55:13.000,266,10984676,13725,0,1758671712,12993.13647343999,28.18446561000019,53361.45071976001 2025-09-23,23:55:14.000,266,10984681,13845,0,1758671713,12993.109528199995,28.12807256999804,53361.44373264 2025-09-23,23:55:15.000,266,10984658,13885,0,1758671714,12993.08258296,28.12807256999804,53361.47866824001 2025-09-23,23:55:16.000,266,10984662,13925,0,1758671715,12993.09605557999,28.078728660002525,53361.44373264 2025-09-23,23:55:17.000,266,10984660,13645,0,1758671716,12993.08258296,28.099876050000603,53361.387835680005 2025-09-23,23:55:18.000,266,10984654,13685,0,1758671717,12993.05563771999,28.050532139997813,53361.436745520004 2025-09-23,23:55:19.000,266,10984633,13725,0,1758671718,12993.10279189,28.050532139997813,53361.47866824001 2025-09-23,23:55:20.000,266,10984657,13845,0,1758671719,12993.149946059995,28.008237360001658,53361.45071976001 2025-09-23,23:55:21.000,266,10984608,14005,0,1758671720,12993.19710022999,28.008237360001658,53361.47866824001 2025-09-23,23:55:22.000,266,10984600,14005,0,1758671721,12993.26446333,27.972991710004862,53361.49264248 2025-09-23,23:55:23.000,266,10984658,13565,0,1758671722,12993.372244289996,27.965942579998227,53361.51360384 2025-09-23,23:55:24.000,266,10984652,13925,0,1758671723,12993.446343700001,27.958893449998868,53361.45071976001 2025-09-23,23:55:25.000,266,10984606,13885,0,1758671724,12993.560860969992,27.95184431999951,53361.41578416 2025-09-23,23:55:26.000,266,10984663,13845,0,1758671725,12993.581069899992,28.0011882300023,53361.42277128 2025-09-23,23:55:27.000,266,10984705,13805,0,1758671726,12993.628224070002,28.0011882300023,53361.45071976001 2025-09-23,23:55:28.000,266,10984723,13765,0,1758671727,12993.715796099998,28.008237360001658,53361.47168112 2025-09-23,23:55:29.000,266,10984693,13885,0,1758671728,12993.742741339993,28.078728660002525,53361.5345652 2025-09-23,23:55:30.000,266,10984670,13845,0,1758671729,12993.803368129993,28.149219960003393,53361.44373264 2025-09-23,23:55:31.000,266,10984638,14005,0,1758671730,12993.890940159989,28.262006040000415,53361.57648792001 2025-09-23,23:55:32.000,266,10984641,13925,0,1758671731,12993.944830639994,28.33954647000064,53361.59046216 2025-09-23,23:55:33.000,266,10984662,13805,0,1758671732,12994.045875289994,28.417086900000868,53361.56251368 2025-09-23,23:55:34.000,266,10984636,13885,0,1758671733,12994.106502079994,28.501676460000454,53361.653346240004 2025-09-23,23:55:35.000,266,10984669,14125,0,1758671734,12994.187337799995,28.551020370003243,53361.674307600006 2025-09-23,23:55:36.000,266,10984633,13805,0,1758671735,12994.30185507,28.5933151499994,53361.723217440005 2025-09-23,23:55:37.000,266,10984653,14045,0,1758671736,12994.41637233999,28.600364279998757,53361.7092432 2025-09-23,23:55:38.000,266,10984628,13725,0,1758671737,12994.497208059991,28.684953839998343,53361.73020456 2025-09-23,23:55:39.000,266,10984657,13885,0,1758671738,12994.551098539996,28.706101230003696,53361.73719168 2025-09-23,23:55:40.000,266,10984655,13925,0,1758671739,12994.611725329996,28.699052100004337,53361.76514016001 2025-09-23,23:55:41.000,266,10984628,14085,0,1758671740,12994.685824740001,28.656757320000906,53361.78610152001 2025-09-23,23:55:42.000,266,10984649,13965,0,1758671741,12994.665615810001,28.684953839998343,53361.821037120004 2025-09-23,23:55:43.000,266,10984691,13765,0,1758671742,12994.685824740001,28.684953839998343,53361.88392120001 2025-09-23,23:55:44.000,266,10984617,14005,0,1758671743,12994.679088429992,28.670855579999625,53361.86295984001 2025-09-23,23:55:45.000,266,10984622,13845,0,1758671744,12994.712769979997,28.741346880000492,53361.87693408 2025-09-23,23:55:46.000,266,10984596,13725,0,1758671745,12994.665615810001,28.720199490002415,53361.86295984001 2025-09-23,23:55:47.000,266,10984631,13885,0,1758671746,12994.672352119997,28.741346880000492,53361.86295984001 2025-09-23,23:55:48.000,266,10984639,14005,0,1758671747,12994.645406880001,28.720199490002415,53361.85597272 2025-09-23,23:55:49.000,266,10984634,14245,0,1758671748,12994.591516399996,28.75544513999921,53361.93283104001 2025-09-23,23:55:50.000,266,10984655,13805,0,1758671749,12994.578043779991,28.75544513999921,53361.90488256 2025-09-23,23:55:51.000,266,10984660,13885,0,1758671750,12994.537625919991,28.734297750001133,53361.821037120004 2025-09-23,23:55:52.000,266,10984634,14085,0,1758671751,12994.490471749996,28.720199490002415,53361.83501136001 2025-09-23,23:55:53.000,266,10984666,13925,0,1758671752,12994.45679019999,28.706101230003696,53361.80706288 2025-09-23,23:55:54.000,266,10984626,13845,0,1758671753,12994.39616340999,28.734297750001133,53361.841998480006 2025-09-23,23:55:55.000,266,10984620,14045,0,1758671754,12994.31532768999,28.727248620001774,53361.80706288 2025-09-23,23:55:56.000,266,10984664,14165,0,1758671755,12994.227755659995,28.741346880000492,53361.88392120001 2025-09-23,23:55:57.000,266,10984638,14245,0,1758671756,12994.21428303999,28.727248620001774,53361.88392120001 2025-09-23,23:55:58.000,266,10984632,14005,0,1758671757,12994.207546729995,28.713150360003056,53361.89789544 2025-09-23,23:55:59.000,266,10984643,13805,0,1758671758,12994.126711009994,28.649708190001547,53361.86295984001 2025-09-23,23:56:00.000,266,10984635,13925,0,1758671759,12994.099765769999,28.663806450000266,53361.81405000001 2025-09-23,23:56:01.000,266,10984636,14085,0,1758671760,12994.005457429994,28.5933151499994,53361.90488256 2025-09-23,23:56:02.000,266,10984653,13845,0,1758671761,12993.944830639994,28.5933151499994,53361.86994696 2025-09-23,23:56:03.000,266,10984635,13805,0,1758671762,12993.958303259999,28.52987297999789,53361.91186968001 2025-09-23,23:56:04.000,266,10984600,13885,0,1758671763,12993.897676469998,28.52987297999789,53361.89789544 2025-09-23,23:56:05.000,266,10984586,13885,0,1758671764,12993.810104439988,28.52282384999853,53361.93283104001 2025-09-23,23:56:06.000,266,10984649,13805,0,1758671765,12993.783159199993,28.515774719999172,53361.88392120001 2025-09-23,23:56:07.000,266,10984625,13885,0,1758671766,12993.729268720002,28.52282384999853,53361.87693408 2025-09-23,23:56:08.000,266,10984600,13925,0,1758671767,12993.688850860002,28.52282384999853,53361.85597272 2025-09-23,23:56:09.000,266,10984696,14205,0,1758671768,12993.661905619992,28.551020370003243,53361.83501136001 2025-09-23,23:56:10.000,266,10984599,13725,0,1758671769,12993.695587169997,28.600364279998757,53361.81405000001 2025-09-23,23:56:11.000,266,10984663,14005,0,1758671770,12993.682114549993,28.57216776000132,53361.821037120004 2025-09-23,23:56:12.000,266,10984619,14165,0,1758671771,12993.682114549993,28.58626602000004,53361.80007576 2025-09-23,23:56:13.000,266,10984649,14165,0,1758671772,12993.722532409993,28.57216776000132,53361.75815304 2025-09-23,23:56:14.000,266,10984635,14045,0,1758671773,12993.702323479993,28.57921689000068,53361.772127280004 2025-09-23,23:56:15.000,266,10984603,13925,0,1758671774,12993.722532409993,28.52282384999853,53361.73020456 2025-09-23,23:56:16.000,266,10984672,14045,0,1758671775,12993.702323479993,28.508725589999813,53361.75116592 2025-09-23,23:56:17.000,266,10984600,13885,0,1758671776,12993.688850860002,28.494627330001094,53361.7791144 2025-09-23,23:56:18.000,266,10984607,14165,0,1758671777,12993.668641930002,28.473479940003017,53361.772127280004 2025-09-23,23:56:19.000,266,10984629,13965,0,1758671778,12993.574333589997,28.424136030000227,53361.75815304 2025-09-23,23:56:20.000,266,10984647,13685,0,1758671779,12993.513706799997,28.374792120004713,53361.80706288 2025-09-23,23:56:21.000,266,10984626,14205,0,1758671780,12993.392453219996,28.33954647000064,53361.78610152001 2025-09-23,23:56:22.000,266,10984660,13925,0,1758671781,12993.291408569996,28.33954647000064,53361.793088640006 2025-09-23,23:56:23.000,266,10984637,13845,0,1758671782,12993.13647343999,28.304300820003846,53361.83501136001 2025-09-23,23:56:24.000,266,10984627,14085,0,1758671783,12993.008483549995,28.29020255999785,53361.83501136001 2025-09-23,23:56:25.000,266,10984608,14085,0,1758671784,12992.927647829994,28.332497340001282,53361.74417880001 2025-09-23,23:56:26.000,266,10984607,14285,0,1758671785,12992.772712699989,28.318399080002564,53361.70225608 2025-09-23,23:56:27.000,266,10984606,13765,0,1758671786,12992.685140669993,28.3465956,53361.66033336 2025-09-23,23:56:28.000,266,10984644,14245,0,1758671787,12992.597568639998,28.35364472999936,53361.69526896001 2025-09-23,23:56:29.000,266,10984639,13925,0,1758671788,12992.496523989998,28.36069385999872,53361.66033336 2025-09-23,23:56:30.000,266,10984657,14005,0,1758671789,12992.429160890002,28.36069385999872,53361.64635912001 2025-09-23,23:56:31.000,266,10984662,13805,0,1758671790,12992.449369820002,28.39593951000279,53361.61142352 2025-09-23,23:56:32.000,266,10984660,13725,0,1758671791,12992.395479339997,28.367742989998078,53361.56251368 2025-09-23,23:56:33.000,266,10984712,13885,0,1758671792,12992.348325170002,28.3465956,53361.49264248 2025-09-23,23:56:34.000,266,10984653,14005,0,1758671793,12992.368534100002,28.41003777000151,53361.436745520004 2025-09-23,23:56:35.000,266,10984671,13725,0,1758671794,12992.395479339997,28.445283419998304,53361.40180992 2025-09-23,23:56:36.000,266,10984661,13845,0,1758671795,12992.408951960002,28.438234289998945,53361.436745520004 2025-09-23,23:56:37.000,266,10984656,14285,0,1758671796,12992.449369820002,28.515774719999172,53361.36687432 2025-09-23,23:56:38.000,266,10984679,13965,0,1758671797,12992.509996610002,28.52987297999789,53361.387835680005 2025-09-23,23:56:39.000,266,10984637,14005,0,1758671798,12992.550414470003,28.56511863000196,53361.31097736001 2025-09-23,23:56:40.000,266,10984628,14245,0,1758671799,12992.557150779998,28.607413409998117,53361.3249516 2025-09-23,23:56:41.000,266,10984613,13965,0,1758671800,12992.563887089993,28.656757320000906,53361.34591296 2025-09-23,23:56:42.000,266,10984671,13965,0,1758671801,12992.597568639998,28.692002969997702,53361.38084856001 2025-09-23,23:56:43.000,266,10984672,14045,0,1758671802,12992.557150779998,28.692002969997702,53361.26206752001 2025-09-23,23:56:44.000,266,10984638,13725,0,1758671803,12992.543678159993,28.720199490002415,53361.24110616001 2025-09-23,23:56:45.000,266,10984653,13765,0,1758671804,12992.483051369993,28.74839600999985,53361.150273600004 2025-09-23,23:56:46.000,266,10984629,14005,0,1758671805,12992.408951960002,28.741346880000492,53361.122325120006 2025-09-23,23:56:47.000,266,10984621,13845,0,1758671806,12992.348325170002,28.727248620001774,53361.122325120006 2025-09-23,23:56:48.000,266,10984650,14165,0,1758671807,12992.267489450001,28.741346880000492,53361.14328648001 2025-09-23,23:56:49.000,266,10984656,13845,0,1758671808,12992.193390039996,28.706101230003696,53361.07341528001 2025-09-23,23:56:50.000,266,10984635,13805,0,1758671809,12992.146235870001,28.706101230003696,53361.06642816 2025-09-23,23:56:51.000,266,10984593,13885,0,1758671810,12992.02498229,28.699052100004337,53361.03149256 2025-09-23,23:56:52.000,266,10984625,13885,0,1758671811,12991.97782811999,28.670855579999625,53361.01751832 2025-09-23,23:56:53.000,266,10984678,13805,0,1758671812,12991.890256089995,28.663806450000266,53361.0105312 2025-09-23,23:56:54.000,266,10984602,13565,0,1758671813,12991.88351978,28.670855579999625,53360.94764712001 2025-09-23,23:56:55.000,266,10984629,13885,0,1758671814,12991.809420369995,28.642659060002188,53360.98956984 2025-09-23,23:56:56.000,266,10984625,14085,0,1758671815,12991.75552988999,28.61446254000475,53360.87777592001 2025-09-23,23:56:57.000,266,10984606,13805,0,1758671816,12991.77573881999,28.607413409998117,53360.86380168 2025-09-23,23:56:58.000,266,10984634,14005,0,1758671817,12991.69490309999,28.62151167000411,53360.79393048 2025-09-23,23:56:59.000,266,10984638,13925,0,1758671818,12991.661221549999,28.677904709998984,53360.77296912 2025-09-23,23:57:00.000,266,10984574,14005,0,1758671819,12991.63427630999,28.699052100004337,53360.786943360006 2025-09-23,23:57:01.000,266,10984639,13965,0,1758671820,12991.593858449989,28.76249426999857,53360.74502064 2025-09-23,23:57:02.000,266,10984633,14245,0,1758671821,12991.620803689999,28.76249426999857,53360.765982000004 2025-09-23,23:57:03.000,266,10984630,13805,0,1758671822,12991.587122139994,28.790690790003282,53360.72405928 2025-09-23,23:57:04.000,266,10984635,13725,0,1758671823,12991.560176899999,28.86823122000351,53360.72405928 2025-09-23,23:57:05.000,266,10984597,13885,0,1758671824,12991.546704279994,28.92462425999838,53360.75200776 2025-09-23,23:57:06.000,266,10984646,13805,0,1758671825,12991.533231659989,28.959869910002453,53360.70309792 2025-09-23,23:57:07.000,266,10984675,13765,0,1758671826,12991.519759039998,29.03036121000332,53360.647200960004 2025-09-23,23:57:08.000,266,10984657,13685,0,1758671827,12991.526495349994,29.04445947000204,53360.58431688 2025-09-23,23:57:09.000,266,10984640,13885,0,1758671828,12991.486077489993,29.100852510004188,53360.57034264001 2025-09-23,23:57:10.000,266,10984649,13845,0,1758671829,12991.553440589989,29.107901640003547,53360.59130400001 2025-09-23,23:57:11.000,266,10984622,13925,0,1758671830,12991.526495349994,29.15724554999906,53360.57732976 2025-09-23,23:57:12.000,266,10984618,13725,0,1758671831,12991.533231659989,29.150196419999702,53360.56335552 2025-09-23,23:57:13.000,266,10984717,13965,0,1758671832,12991.506286419994,29.21363859000121,53360.57034264001 2025-09-23,23:57:14.000,266,10984584,13885,0,1758671833,12991.566913209994,29.16429467999842,53360.52143280001 2025-09-23,23:57:15.000,266,10984643,13805,0,1758671834,12991.526495349994,29.21363859000121,53360.52841992 2025-09-23,23:57:16.000,266,10984690,13765,0,1758671835,12991.573649519989,29.20658946000185,53360.549381280005 2025-09-23,23:57:17.000,266,10984650,13805,0,1758671836,12991.593858449989,29.248884239998006,53360.4864972 2025-09-23,23:57:18.000,266,10984678,13965,0,1758671837,12991.63427630999,29.20658946000185,53360.53540704 2025-09-23,23:57:19.000,266,10984594,13885,0,1758671838,12991.620803689999,29.199540330002492,53360.52143280001 2025-09-23,23:57:20.000,266,10984680,14005,0,1758671839,12991.65448523999,29.16429467999842,53360.42361312001 2025-09-23,23:57:21.000,266,10984657,13845,0,1758671840,12991.620803689999,29.16429467999842,53360.451561600006 2025-09-23,23:57:22.000,266,10984601,13885,0,1758671841,12991.607331069994,29.143147290000343,53360.47252296001 2025-09-23,23:57:23.000,266,10984665,14085,0,1758671842,12991.513022729989,29.15724554999906,53360.49348432001 2025-09-23,23:57:24.000,266,10984654,14245,0,1758671843,12991.479341179998,29.150196419999702,53360.44457448001 2025-09-23,23:57:25.000,266,10984634,13925,0,1758671844,12991.398505459998,29.136098160000984,53360.479510080004 2025-09-23,23:57:26.000,266,10984667,13925,0,1758671845,12991.358087599998,29.143147290000343,53360.479510080004 2025-09-23,23:57:27.000,266,10984676,13925,0,1758671846,12991.371560219988,29.121999900002265,53360.43758736 2025-09-23,23:57:28.000,266,10984644,13765,0,1758671847,12991.344614979993,29.129049030001624,53360.500471440006 2025-09-23,23:57:29.000,266,10984656,13925,0,1758671848,12991.304197119993,29.143147290000343,53360.479510080004 2025-09-23,23:57:30.000,266,10984602,14085,0,1758671849,12991.250306640002,29.136098160000984,53360.49348432001 2025-09-23,23:57:31.000,266,10984603,14045,0,1758671850,12991.176207229997,29.129049030001624,53360.45854872 2025-09-23,23:57:32.000,266,10984611,14005,0,1758671851,12991.155998299997,29.185442070003774,53360.45854872 2025-09-23,23:57:33.000,266,10984678,14045,0,1758671852,12991.162734609992,29.143147290000343,53360.416626 2025-09-23,23:57:34.000,266,10984615,14005,0,1758671853,12991.075162579997,29.20658946000185,53360.42361312001 2025-09-23,23:57:35.000,266,10984580,14005,0,1758671854,12991.054953649997,29.192491200003133,53360.39566464 2025-09-23,23:57:36.000,266,10984632,14045,0,1758671855,12991.034744719997,29.20658946000185,53360.44457448001 2025-09-23,23:57:37.000,266,10984597,13885,0,1758671856,12991.041481029992,29.248884239998006,53360.40265176001 2025-09-23,23:57:38.000,266,10984659,13965,0,1758671857,12991.021272099992,29.241835109998647,53360.42361312001 2025-09-23,23:57:39.000,266,10984699,13885,0,1758671858,12990.980854239991,29.27003163000336,53360.36072904 2025-09-23,23:57:40.000,266,10984658,13925,0,1758671859,12990.987590550001,29.333473800004867,53360.36771616 2025-09-23,23:57:41.000,266,10984555,13765,0,1758671860,12990.920227449991,29.368719450001663,53360.31880632 2025-09-23,23:57:42.000,266,10984644,14005,0,1758671861,12990.947172690001,29.418063360004453,53360.3467548 2025-09-23,23:57:43.000,266,10984669,13805,0,1758671862,12990.913491139996,29.40396509999846,53360.311819200004 2025-09-23,23:57:44.000,266,10984655,14085,0,1758671863,12990.926963760001,29.38986683999974,53360.29085784 2025-09-23,23:57:45.000,266,10984667,13965,0,1758671864,12990.879809589991,29.425112490003812,53360.31880632 2025-09-23,23:57:46.000,266,10984661,14005,0,1758671865,12990.859600659991,29.38281771000038,53360.31880632 2025-09-23,23:57:47.000,266,10984639,13885,0,1758671866,12990.83939172999,29.354621190002945,53360.213999520005 2025-09-23,23:57:48.000,266,10984598,14205,0,1758671867,12990.81918279999,29.361670320002304,53360.262909360004 2025-09-23,23:57:49.000,266,10984668,13965,0,1758671868,12990.84612804,29.326424669998232,53360.29085784 2025-09-23,23:57:50.000,266,10984635,14285,0,1758671869,12990.81918279999,29.326424669998232,53360.213999520005 2025-09-23,23:57:51.000,266,10984589,14085,0,1758671870,12990.76529232,29.305277280000155,53360.20701240001 2025-09-23,23:57:52.000,266,10984623,13925,0,1758671871,12990.74508339,29.333473800004867,53360.241948 2025-09-23,23:57:53.000,266,10984636,13725,0,1758671872,12990.73834707999,29.319375539998873,53360.26989648 2025-09-23,23:57:54.000,266,10984626,14085,0,1758671873,12990.73834707999,29.284129890002077,53360.241948 2025-09-23,23:57:55.000,266,10984640,13885,0,1758671874,12990.69792921999,29.27003163000336,53360.213999520005 2025-09-23,23:57:56.000,266,10984627,14205,0,1758671875,12990.73834707999,29.25593337000464,53360.20701240001 2025-09-23,23:57:57.000,266,10984650,13845,0,1758671876,12990.77876493999,29.241835109998647,53360.144128320004 2025-09-23,23:57:58.000,266,10984624,13885,0,1758671877,12990.792237559996,29.22773684999993,53360.15810256001 2025-09-23,23:57:59.000,266,10984658,13725,0,1758671878,12990.81918279999,29.234785979999288,53360.116179840006 2025-09-23,23:58:00.000,266,10984631,13885,0,1758671879,12990.852864349996,29.284129890002077,53360.095218480004 2025-09-23,23:58:01.000,266,10984644,13765,0,1758671880,12990.859600659991,29.291179020001437,53360.03932152001 2025-09-23,23:58:02.000,266,10984642,13845,0,1758671881,12990.893282209996,29.326424669998232,53360.08124424 2025-09-23,23:58:03.000,266,10984651,13965,0,1758671882,12990.893282209996,29.333473800004867,53360.06028288 2025-09-23,23:58:04.000,266,10984612,14085,0,1758671883,12990.953908999996,29.38986683999974,53360.08823136001 2025-09-23,23:58:05.000,266,10984647,14245,0,1758671884,12990.987590550001,29.3969159699991,53360.08823136001 2025-09-23,23:58:06.000,266,10984651,13885,0,1758671885,12991.034744719997,29.40396509999846,53360.1022056 2025-09-23,23:58:07.000,266,10984680,13885,0,1758671886,12991.081898889992,29.3969159699991,53360.05329576 2025-09-23,23:58:08.000,266,10984637,13885,0,1758671887,12991.122316749992,29.43921075000253,53360.05329576 2025-09-23,23:58:09.000,266,10984699,13885,0,1758671888,12991.169470920002,29.481505529998685,53360.046308640005 2025-09-23,23:58:10.000,266,10984665,13845,0,1758671889,12991.155998299997,29.530849440001475,53360.02534728 2025-09-23,23:58:11.000,266,10984619,13925,0,1758671890,12991.169470920002,29.509702050003398,53360.02534728 2025-09-23,23:58:12.000,266,10984656,13885,0,1758671891,12991.209888780002,29.523800310002116,53360.046308640005 2025-09-23,23:58:13.000,266,10984674,13965,0,1758671892,12991.230097710002,29.49560379000468,53360.00438592 2025-09-23,23:58:14.000,266,10984609,13805,0,1758671893,12991.243570329993,29.49560379000468,53360.046308640005 2025-09-23,23:58:15.000,266,10984657,14125,0,1758671894,12991.337878669998,29.481505529998685,53360.06028288 2025-09-23,23:58:16.000,266,10984637,13885,0,1758671895,12991.385032839993,29.40396509999846,53359.96945032001 2025-09-23,23:58:17.000,266,10984635,13965,0,1758671896,12991.479341179998,29.375768580001022,53360.046308640005 2025-09-23,23:58:18.000,266,10984651,14045,0,1758671897,12991.499550109998,29.340522930004227,53360.03932152001 2025-09-23,23:58:19.000,266,10984590,13965,0,1758671898,12991.607331069994,29.347572060003586,53360.07425712 2025-09-23,23:58:20.000,266,10984602,13725,0,1758671899,12991.620803689999,29.347572060003586,53360.03932152001 2025-09-23,23:58:21.000,266,10984632,13885,0,1758671900,12991.667957859994,29.340522930004227,53360.01836016001 2025-09-23,23:58:22.000,266,10984634,13925,0,1758671901,12991.71511202999,29.354621190002945,53360.046308640005 2025-09-23,23:58:23.000,266,10984585,14085,0,1758671902,12991.80268406,29.43216162000317,53360.0323344 2025-09-23,23:58:24.000,266,10984600,14125,0,1758671903,12991.85657453999,29.425112490003812,53360.02534728 2025-09-23,23:58:25.000,266,10984645,13925,0,1758671904,12991.93741025999,29.481505529998685,53360.02534728 2025-09-23,23:58:26.000,266,10984613,13805,0,1758671905,12992.031718599996,29.544947700000193,53359.99041168001 2025-09-23,23:58:27.000,266,10984658,13885,0,1758671906,12991.99803704999,29.6083898700017,53360.02534728 2025-09-23,23:58:28.000,266,10984642,13685,0,1758671907,12992.058663839991,29.65773378000449,53360.01836016001 2025-09-23,23:58:29.000,266,10984663,13885,0,1758671908,12992.04519122,29.707077690000006,53360.0323344 2025-09-23,23:58:30.000,266,10984618,13725,0,1758671909,12992.092345389996,29.770519860001514,53360.046308640005 2025-09-23,23:58:31.000,266,10984651,13925,0,1758671910,12992.112554319996,29.819863770004304,53360.06028288 2025-09-23,23:58:32.000,266,10984626,13845,0,1758671911,12992.051927529996,29.84806029000174,53360.06727000001 2025-09-23,23:58:33.000,266,10984633,13845,0,1758671912,12992.058663839991,29.90445333000389,53360.05329576 2025-09-23,23:58:34.000,266,10984639,13805,0,1758671913,12992.058663839991,29.981993760004116,53360.06028288 2025-09-23,23:58:35.000,266,10984642,13565,0,1758671914,12992.00477336,30.01723941000091,53360.12316696 2025-09-23,23:58:36.000,266,10984637,13805,0,1758671915,12992.02498229,30.003141150002193,53360.03932152001 2025-09-23,23:58:37.000,266,10984618,13885,0,1758671916,12991.97782811999,30.0665833200037,53360.116179840006 2025-09-23,23:58:38.000,266,10984640,13885,0,1758671917,12992.00477336,30.08068158000242,53360.08823136001 2025-09-23,23:58:39.000,266,10984646,13805,0,1758671918,12991.92393764,30.108878099999856,53360.08823136001 2025-09-23,23:58:40.000,266,10984643,13885,0,1758671919,12991.90372871,30.094779840001138,53360.08823136001 2025-09-23,23:58:41.000,266,10984660,14045,0,1758671920,12991.910465019995,30.179369400000724,53360.12316696 2025-09-23,23:58:42.000,266,10984595,13845,0,1758671921,12991.93741025999,30.214615050004795,53360.13714120001 2025-09-23,23:58:43.000,266,10984645,14085,0,1758671922,12991.99803704999,30.228713310003513,53360.13015408 2025-09-23,23:58:44.000,266,10984671,14245,0,1758671923,12992.011509669996,30.214615050004795,53360.165089680006 2025-09-23,23:58:45.000,266,10984609,13925,0,1758671924,12992.011509669996,30.214615050004795,53360.18605104001 2025-09-23,23:58:46.000,266,10984613,13725,0,1758671925,12992.051927529996,30.186418530000083,53360.23496088001 2025-09-23,23:58:47.000,266,10984639,13805,0,1758671926,12992.051927529996,30.165271140002005,53360.24893512 2025-09-23,23:58:48.000,266,10984661,13925,0,1758671927,12992.092345389996,30.115927229999215,53360.25592224001 2025-09-23,23:58:49.000,266,10984648,14085,0,1758671928,12992.092345389996,30.115927229999215,53360.27688360001 2025-09-23,23:58:50.000,266,10984624,13725,0,1758671929,12992.10581801,30.0665833200037,53360.262909360004 2025-09-23,23:58:51.000,266,10984692,13925,0,1758671930,12992.146235870001,30.059534190004342,53360.27688360001 2025-09-23,23:58:52.000,266,10984548,13965,0,1758671931,12992.193390039996,30.07363245000306,53360.30483208001 2025-09-23,23:58:53.000,266,10984670,13725,0,1758671932,12992.227071590001,30.07363245000306,53360.29784496 2025-09-23,23:58:54.000,266,10984596,13805,0,1758671933,12992.186653730001,30.03838679999899,53360.29784496 2025-09-23,23:58:55.000,266,10984654,13845,0,1758671934,12992.132763249996,30.045435929998348,53360.311819200004 2025-09-23,23:58:56.000,266,10984611,13725,0,1758671935,12992.078872769991,30.08068158000242,53360.30483208001 2025-09-23,23:58:57.000,266,10984619,13925,0,1758671936,12992.02498229,30.108878099999856,53360.33976768 2025-09-23,23:58:58.000,266,10984613,13925,0,1758671937,12992.06540015,30.130025489997934,53360.381690400005